Strategy Tester Report
VolatilityFactor_v4.0_4in1_edu
AETOS-Demo F (Build 1170)

交易品种EURUSD (Euro vs U.S. Dollar )
时间周期1 小时图 2010.01.03 23:00 - 2019.05.09 00:00 (2010.01.01 - 2019.05.09)
复盘模型控制点(基于最近的小一级时段内的12个控制点的分形插值计算)
参数Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=false; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5;
经测试过的柱数58939用于复盘的即时价数量1445843复盘模型的质量n/a
输入图表错误0
起始资金10000.00点差当前 (17)
总净盈利39732.11总获利66721.32总亏损-26989.21
盈利比2.47预期盈利5.78
绝对亏损13.70最大亏损1265.48 (7.45%)相对亏损7.45% (1265.48)
交易单总计6872卖单 (%获利百分比)3659 (84.89%)买单 (%获利百分比)3213 (82.01%)
盈利交易(%占总百分比)5741 (83.54%)亏损交易(%占总百分比)1131 (16.46%)
最大:获利交易168.90亏损交易-217.37
平均获利交易11.62亏损交易-23.86
最大:连续获利金额46 (528.80)连续亏损金额8 (-290.77)
最多:连续获利次数543.62 (44)连续亏损次数-778.88 (4)
平均:连续获利9连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
12010.01.05 06:10sell10.101.445730.000000.00000
22010.01.05 06:20close10.101.444800.000000.000009.3010009.30
32010.01.05 06:45sell20.101.447000.000000.00000
42010.01.05 06:50sell30.101.447640.000000.00000
52010.01.05 07:10sell40.101.448300.000000.00000
62010.01.05 07:26close20.101.446110.000000.000008.9010018.20
72010.01.05 07:26close30.101.446110.000000.0000015.3010033.50
82010.01.05 07:26close40.101.446110.000000.0000021.9010055.40
92010.01.07 06:10buy50.101.438650.000000.00000
102010.01.07 06:15buy60.101.438030.000000.00000
112010.01.07 06:20buy70.101.437200.000000.00000
122010.01.07 06:37close50.101.438890.000000.000002.4010057.80
132010.01.07 06:37close60.101.438890.000000.000008.6010066.40
142010.01.07 06:37close70.101.438890.000000.0000016.9010083.30
152010.01.07 06:45buy80.101.437110.000000.00000
162010.01.07 06:50buy90.101.436000.000000.00000
172010.01.07 07:15close80.101.437740.000000.000006.3010089.60
182010.01.07 07:15close90.101.437740.000000.0000017.4010107.00
192010.01.08 06:00buy100.101.429480.000000.00000
202010.01.08 06:10close100.101.430320.000000.000008.4010115.40
212010.01.08 16:59sell110.101.442630.000000.00000
222010.01.08 20:30close110.101.441610.000000.0000010.2010125.60
232010.01.11 06:50buy120.101.449000.000000.00000
242010.01.11 06:57close120.101.449860.000000.000008.6010134.20
252010.01.11 06:59buy130.101.449010.000000.00000
262010.01.11 07:03close130.101.449930.000000.000009.2010143.40
272010.01.11 07:52buy140.101.448530.000000.00000
282010.01.11 08:10close140.101.449930.000000.0000014.0010157.40
292010.01.11 14:15buy150.101.450990.000000.00000
302010.01.11 14:20buy160.101.449730.000000.00000
312010.01.11 14:45close150.101.451260.000000.000002.7010160.10
322010.01.11 14:45close160.101.451260.000000.0000015.3010175.40
332010.01.11 22:25buy170.101.450440.000000.00000
342010.01.11 22:40close170.101.451400.000000.000009.6010185.00
352010.01.12 02:50sell180.101.449500.000000.00000
362010.01.12 02:57close180.101.448170.000000.0000013.3010198.30
372010.01.12 03:02sell190.101.449260.000000.00000
382010.01.12 03:20close190.101.448500.000000.000007.6010205.90
392010.01.12 04:20sell200.101.448770.000000.00000
402010.01.12 05:50sell210.101.449660.000000.00000
412010.01.12 06:15sell220.101.450260.000000.00000
422010.01.12 06:32sell230.101.450940.000000.00000
432010.01.12 07:20close200.101.448940.000000.00000-1.7010204.20
442010.01.12 07:20close210.101.448940.000000.000007.2010211.40
452010.01.12 07:20close220.101.448940.000000.0000013.2010224.60
462010.01.12 07:20close230.101.448940.000000.0000020.0010244.60
472010.01.13 06:45sell240.101.450100.000000.00000
482010.01.13 07:03sell250.101.451220.000000.00000
492010.01.13 07:30close240.101.449440.000000.000006.6010251.20
502010.01.13 07:30close250.101.449440.000000.0000017.8010269.00
512010.01.15 06:37buy260.101.441220.000000.00000
522010.01.15 06:45close260.101.442260.000000.0000010.4010279.40
532010.01.15 14:32sell270.101.439620.000000.00000
542010.01.15 14:50close270.101.438260.000000.0000013.6010293.00
552010.01.15 20:00buy280.101.435740.000000.00000
562010.01.15 20:20close280.101.436920.000000.0000011.8010304.80
572010.01.18 06:40sell290.101.438760.000000.00000
582010.01.18 07:20close290.101.437690.000000.0000010.7010315.50
592010.01.18 07:30buy300.101.438300.000000.00000
602010.01.18 07:32buy310.101.437190.000000.00000
612010.01.18 08:15close300.101.438740.000000.000004.4010319.90
622010.01.18 08:15close310.101.438740.000000.0000015.5010335.40
632010.01.18 20:50buy320.101.438080.000000.00000
642010.01.18 22:45close320.101.438950.000000.000008.7010344.10
652010.01.19 06:32sell330.101.440620.000000.00000
662010.01.19 06:50close330.101.439490.000000.0000011.3010355.40
672010.01.20 09:20sell340.101.421880.000000.00000
682010.01.20 09:40close340.101.420680.000000.0000012.0010367.40
692010.01.20 22:50sell350.101.411090.000000.00000
702010.01.20 23:37close350.101.410220.000000.000008.7010376.10
712010.01.20 23:50sell360.101.411330.000000.00000
722010.01.21 00:15sell370.101.412060.000000.00000
732010.01.21 01:15sell380.101.412790.000000.00000
742010.01.21 01:37sell390.101.413540.000000.00000
752010.01.21 01:45close360.101.411550.000000.00000-0.8210375.28
762010.01.21 01:45close370.101.411550.000000.000005.1010380.38
772010.01.21 01:45close380.101.411550.000000.0000012.4010392.78
782010.01.21 01:45close390.101.411550.000000.0000019.9010412.68
792010.01.21 06:45sell400.101.410940.000000.00000
802010.01.21 06:50sell410.101.411580.000000.00000
812010.01.21 07:20close400.101.410000.000000.000009.4010422.08
822010.01.21 07:20close410.101.410000.000000.0000015.8010437.88
832010.01.21 12:50sell420.101.408690.000000.00000
842010.01.21 12:59close420.101.407840.000000.000008.5010446.38
852010.01.21 15:07sell430.101.411070.000000.00000
862010.01.21 15:10close430.101.408990.000000.0000020.8010467.18
872010.01.21 15:32buy440.101.404500.000000.00000
882010.01.21 15:45close440.101.405770.000000.0000012.7010479.88
892010.01.21 19:15buy450.101.410060.000000.00000
902010.01.21 19:20buy460.101.409000.000000.00000
912010.01.21 19:27close450.101.410280.000000.000002.2010482.08
922010.01.21 19:27close460.101.410280.000000.0000012.8010494.88
932010.01.21 20:10buy470.101.409990.000000.00000
942010.01.21 20:20buy480.101.408870.000000.00000
952010.01.21 21:50buy490.101.408030.000000.00000
962010.01.21 23:02buy500.101.406990.000000.00000
972010.01.21 23:45close470.101.409720.000000.00000-2.7010492.18
982010.01.21 23:45close480.101.409720.000000.000008.5010500.68
992010.01.21 23:45close490.101.409720.000000.0000016.9010517.58
1002010.01.21 23:45close500.101.409720.000000.0000027.3010544.88
1012010.01.21 23:50sell510.101.410300.000000.00000
1022010.01.22 00:15close510.101.409520.000000.000008.2610553.13
1032010.01.22 00:45sell520.101.410510.000000.00000
1042010.01.22 01:02close520.101.409300.000000.0000012.1010565.23
1052010.01.22 01:22sell530.101.410930.000000.00000
1062010.01.22 01:40sell540.101.412130.000000.00000
1072010.01.22 01:45sell550.101.412940.000000.00000
1082010.01.22 01:50sell560.101.413750.000000.00000
1092010.01.22 03:20close530.101.411420.000000.00000-4.9010560.33
1102010.01.22 03:20close540.101.411420.000000.000007.1010567.43
1112010.01.22 03:20close550.101.411420.000000.0000015.2010582.63
1122010.01.22 03:20close560.101.411420.000000.0000023.3010605.93
1132010.01.22 06:32sell570.101.413920.000000.00000
1142010.01.22 06:45close570.101.412800.000000.0000011.2010617.13
1152010.01.22 07:22sell580.101.414060.000000.00000
1162010.01.22 07:37close580.101.413150.000000.000009.1010626.23
1172010.01.22 07:45sell590.101.414940.000000.00000
1182010.01.22 07:50sell600.101.415670.000000.00000
1192010.01.22 08:15close590.101.414270.000000.000006.7010632.93
1202010.01.22 08:15close600.101.414270.000000.0000014.0010646.93
1212010.01.22 09:52sell610.101.415970.000000.00000
1222010.01.22 10:20close610.101.414840.000000.0000011.3010658.23
1232010.01.22 16:10sell620.101.414350.000000.00000
1242010.01.22 16:15sell630.101.415330.000000.00000
1252010.01.22 16:20sell640.101.416310.000000.00000
1262010.01.22 17:15sell650.101.417300.000000.00000
1272010.01.22 18:50close620.101.414960.000000.00000-6.1010652.13
1282010.01.22 18:50close630.101.414960.000000.000003.7010655.83
1292010.01.22 18:50close640.101.414960.000000.0000013.5010669.33
1302010.01.22 18:50close650.101.414960.000000.0000023.4010692.73
1312010.01.22 20:10buy660.101.413170.000000.00000
1322010.01.22 20:45close660.101.414020.000000.000008.5010701.23
1332010.01.25 20:32sell670.101.416140.000000.00000
1342010.01.25 20:50close670.101.415170.000000.000009.7010710.93
1352010.01.26 08:23sell680.101.410550.000000.00000
1362010.01.26 08:26close680.101.409570.000000.000009.8010720.73
1372010.01.26 09:05sell690.101.410570.000000.00000
1382010.01.26 09:15close690.101.409600.000000.000009.7010730.43
1392010.01.26 20:20buy700.101.407420.000000.00000
1402010.01.26 20:50close700.101.408160.000000.000007.4010737.83
1412010.01.27 13:50buy710.101.404700.000000.00000
1422010.01.27 13:57close710.101.405430.000000.000007.3010745.13
1432010.01.27 13:59buy720.101.404920.000000.00000
1442010.01.27 14:15buy730.101.403990.000000.00000
1452010.01.27 14:20buy740.101.403320.000000.00000
1462010.01.27 14:32close720.101.405960.000000.0000010.4010755.53
1472010.01.27 14:32close730.101.405960.000000.0000019.7010775.23
1482010.01.27 14:32close740.101.405960.000000.0000026.4010801.63
1492010.01.28 07:20sell750.101.402370.000000.00000
1502010.01.28 07:45sell760.101.403440.000000.00000
1512010.01.28 08:02sell770.101.405010.000000.00000
1522010.01.28 08:32close750.101.402560.000000.00000-1.9010799.73
1532010.01.28 08:32close760.101.402560.000000.000008.8010808.53
1542010.01.28 08:32close770.101.402560.000000.0000024.5010833.03
1552010.01.29 07:45sell780.101.396150.000000.00000
1562010.01.29 07:50sell790.101.396790.000000.00000
1572010.01.29 08:02close780.101.394630.000000.0000015.2010848.23
1582010.01.29 08:02close790.101.394630.000000.0000021.6010869.83
1592010.01.29 08:15sell800.101.396540.000000.00000
1602010.01.29 08:20sell810.101.397430.000000.00000
1612010.01.29 09:02sell820.101.398560.000000.00000
1622010.01.29 09:50close800.101.396510.000000.000000.3010870.13
1632010.01.29 09:50close810.101.396510.000000.000009.2010879.33
1642010.01.29 09:50close820.101.396510.000000.0000020.5010899.83
1652010.02.01 00:15sell830.101.388080.000000.00000
1662010.02.01 00:37sell840.101.388700.000000.00000
1672010.02.01 00:50close830.101.387040.000000.0000010.4010910.23
1682010.02.01 00:50close840.101.387040.000000.0000016.6010926.83
1692010.02.01 06:50sell850.101.389400.000000.00000
1702010.02.01 06:59close850.101.388530.000000.000008.7010935.53
1712010.02.01 07:20sell860.101.389850.000000.00000
1722010.02.01 07:40close860.101.389000.000000.000008.5010944.03
1732010.02.01 08:20sell870.101.390350.000000.00000
1742010.02.01 08:27close870.101.389510.000000.000008.4010952.43
1752010.02.01 09:15sell880.101.390470.000000.00000
1762010.02.01 09:50sell890.101.391290.000000.00000
1772010.02.01 10:45close880.101.389820.000000.000006.5010958.93
1782010.02.01 10:45close890.101.389820.000000.0000014.7010973.63
1792010.02.01 13:07sell900.101.392020.000000.00000
1802010.02.01 13:15close900.101.391220.000000.000008.0010981.63
1812010.02.01 13:45sell910.101.392680.000000.00000
1822010.02.01 13:50sell920.101.393410.000000.00000
1832010.02.01 13:59close910.101.391350.000000.0000013.3010994.93
1842010.02.01 13:59close920.101.391350.000000.0000020.6011015.53
1852010.02.01 14:20sell930.101.392940.000000.00000
1862010.02.01 14:32close930.101.391710.000000.0000012.3011027.83
1872010.02.01 14:50sell940.101.393190.000000.00000
1882010.02.01 14:59close940.101.392390.000000.000008.0011035.83
1892010.02.03 06:15sell950.101.397140.000000.00000
1902010.02.03 07:20sell960.101.397970.000000.00000
1912010.02.03 07:32sell970.101.398690.000000.00000
1922010.02.03 08:50sell980.101.399820.000000.00000
1932010.02.03 13:10close950.101.397530.000000.00000-3.9011031.93
1942010.02.03 13:10close960.101.397530.000000.000004.4011036.33
1952010.02.03 13:10close970.101.397530.000000.0000011.6011047.93
1962010.02.03 13:10close980.101.397530.000000.0000022.9011070.83
1972010.02.04 06:20buy990.101.387530.000000.00000
1982010.02.04 06:50buy1000.101.386640.000000.00000
1992010.02.04 07:15close990.101.388050.000000.000005.2011076.03
2002010.02.04 07:15close1000.101.388050.000000.0000014.1011090.13
2012010.02.05 07:20sell1010.101.372590.000000.00000
2022010.02.05 07:35close1010.101.371650.000000.000009.4011099.53
2032010.02.05 11:22sell1020.101.370720.000000.00000
2042010.02.05 11:40sell1030.101.371510.000000.00000
2052010.02.05 12:15close1020.101.369640.000000.0000010.8011110.33
2062010.02.05 12:15close1030.101.369640.000000.0000018.7011129.03
2072010.02.05 13:45sell1040.101.372330.000000.00000
2082010.02.05 13:50sell1050.101.374120.000000.00000
2092010.02.05 13:57close1040.101.371910.000000.000004.2011133.23
2102010.02.05 13:57close1050.101.371910.000000.0000022.1011155.33
2112010.02.05 14:00sell1060.101.372890.000000.00000
2122010.02.05 14:05close1060.101.372160.000000.000007.3011162.63
2132010.02.05 14:07sell1070.101.373100.000000.00000
2142010.02.05 14:10close1070.101.371060.000000.0000020.4011183.03
2152010.02.05 20:22sell1080.101.365450.000000.00000
2162010.02.05 20:50sell1090.101.366400.000000.00000
2172010.02.05 21:40sell1100.101.367150.000000.00000
2182010.02.05 21:50sell1110.101.367840.000000.00000
2192010.02.07 23:00close1080.101.365780.000000.00000-3.3011179.73
2202010.02.07 23:00close1090.101.365780.000000.000006.2011185.93
2212010.02.07 23:00close1100.101.365780.000000.0000013.7011199.63
2222010.02.07 23:00close1110.101.365780.000000.0000020.6011220.23
2232010.02.08 06:22buy1120.101.362740.000000.00000
2242010.02.08 06:37close1120.101.363500.000000.000007.6011227.83
2252010.02.08 06:50buy1130.101.362550.000000.00000
2262010.02.08 07:05close1130.101.363470.000000.000009.2011237.03
2272010.02.08 07:15sell1140.101.365220.000000.00000
2282010.02.08 07:20sell1150.101.366100.000000.00000
2292010.02.08 07:40sell1160.101.366720.000000.00000
2302010.02.08 07:50sell1170.101.367820.000000.00000
2312010.02.08 11:50close1140.101.365600.000000.00000-3.8011233.23
2322010.02.08 11:50close1150.101.365600.000000.000005.0011238.23
2332010.02.08 11:50close1160.101.365600.000000.0000011.2011249.43
2342010.02.08 11:50close1170.101.365600.000000.0000022.2011271.63
2352010.02.08 15:50sell1180.101.370030.000000.00000
2362010.02.08 15:57close1180.101.368990.000000.0000010.4011282.03
2372010.02.08 15:59sell1190.101.369920.000000.00000
2382010.02.08 16:02sell1200.101.370950.000000.00000
2392010.02.08 16:32close1190.101.369630.000000.000002.9011284.93
2402010.02.08 16:32close1200.101.369630.000000.0000013.2011298.13
2412010.02.08 20:50buy1210.101.365940.000000.00000
2422010.02.08 21:20buy1220.101.365250.000000.00000
2432010.02.08 21:46buy1230.101.364610.000000.00000
2442010.02.08 23:20close1210.101.366220.000000.000002.8011300.93
2452010.02.08 23:20close1220.101.366220.000000.000009.7011310.63
2462010.02.08 23:20close1230.101.366220.000000.0000016.1011326.73
2472010.02.09 01:50sell1240.101.367290.000000.00000
2482010.02.09 02:15sell1250.101.368000.000000.00000
2492010.02.09 03:15close1240.101.366740.000000.000005.5011332.23
2502010.02.09 03:15close1250.101.366740.000000.0000012.6011344.83
2512010.02.09 05:10sell1260.101.369780.000000.00000
2522010.02.09 05:20sell1270.101.370900.000000.00000
2532010.02.09 05:33sell1280.101.371600.000000.00000
2542010.02.09 05:59close1260.101.369870.000000.00000-0.9011343.93
2552010.02.09 05:59close1270.101.369870.000000.0000010.3011354.23
2562010.02.09 05:59close1280.101.369870.000000.0000017.3011371.53
2572010.02.09 06:52sell1290.101.372180.000000.00000
2582010.02.09 07:02close1290.101.371010.000000.0000011.7011383.23
2592010.02.12 06:45sell1300.101.368150.000000.00000
2602010.02.12 07:15close1300.101.366840.000000.0000013.1011396.33
2612010.02.12 13:55sell1310.101.359670.000000.00000
2622010.02.12 13:57close1310.101.358950.000000.000007.2011403.53
2632010.02.12 14:45sell1320.101.360580.000000.00000
2642010.02.12 14:50sell1330.101.362650.000000.00000
2652010.02.12 14:57close1320.101.360060.000000.000005.2011408.73
2662010.02.12 14:57close1330.101.360060.000000.0000025.9011434.63
2672010.02.12 15:00sell1340.101.361930.000000.00000
2682010.02.12 15:02close1340.101.360480.000000.0000014.5011449.13
2692010.02.12 15:10sell1350.101.361900.000000.00000
2702010.02.12 15:15sell1360.101.363090.000000.00000
2712010.02.12 15:20sell1370.101.364280.000000.00000
2722010.02.12 15:45close1350.101.361770.000000.000001.3011450.43
2732010.02.12 15:45close1360.101.361770.000000.0000013.2011463.63
2742010.02.12 15:45close1370.101.361770.000000.0000025.1011488.73
2752010.02.12 21:52sell1380.101.363320.000000.00000
2762010.02.14 23:00close1380.101.361750.000000.0000015.7011504.43
2772010.02.15 06:00buy1390.101.359530.000000.00000
2782010.02.15 06:10buy1400.101.358570.000000.00000
2792010.02.15 07:33close1390.101.360570.000000.0000010.4011514.83
2802010.02.15 07:33close1400.101.360570.000000.0000020.0011534.83
2812010.02.16 06:50sell1410.101.366260.000000.00000
2822010.02.16 06:59close1410.101.365450.000000.000008.1011542.93
2832010.02.16 20:50sell1420.101.377850.000000.00000
2842010.02.16 20:59close1420.101.376830.000000.0000010.2011553.13
2852010.02.17 06:50buy1430.101.375250.000000.00000
2862010.02.17 07:10buy1440.101.374470.000000.00000
2872010.02.17 07:40close1430.101.375970.000000.000007.2011560.33
2882010.02.17 07:40close1440.101.375970.000000.0000015.0011575.33
2892010.02.17 11:50sell1450.101.373510.000000.00000
2902010.02.17 12:07close1450.101.372800.000000.000007.1011582.43
2912010.02.18 06:50sell1460.101.359420.000000.00000
2922010.02.18 07:10close1460.101.358380.000000.0000010.4011592.83
2932010.02.18 16:15buy1470.101.359900.000000.00000
2942010.02.18 16:20buy1480.101.358260.000000.00000
2952010.02.18 16:45buy1490.101.357090.000000.00000
2962010.02.18 16:50buy1500.101.355980.000000.00000
2972010.02.18 17:59close1470.101.359270.000000.00000-6.3011586.53
2982010.02.18 17:59close1480.101.359270.000000.0000010.1011596.63
2992010.02.18 17:59close1490.101.359270.000000.0000021.8011618.43
3002010.02.18 17:59close1500.101.359270.000000.0000032.9011651.33
3012010.02.19 02:20sell1510.101.350840.000000.00000
3022010.02.19 02:22close1510.101.350110.000000.000007.3011658.63
3032010.02.19 06:10buy1520.101.346930.000000.00000
3042010.02.19 06:20buy1530.101.345730.000000.00000
3052010.02.19 06:50close1520.101.347280.000000.000003.5011662.13
3062010.02.19 06:50close1530.101.347280.000000.0000015.5011677.63
3072010.02.19 08:45sell1540.101.348850.000000.00000
3082010.02.19 08:50sell1550.101.349650.000000.00000
3092010.02.19 09:15sell1560.101.350860.000000.00000
3102010.02.19 09:20sell1570.101.351490.000000.00000
3112010.02.19 09:50close1540.101.349310.000000.00000-4.6011673.03
3122010.02.19 09:50close1550.101.349310.000000.000003.4011676.43
3132010.02.19 09:50close1560.101.349310.000000.0000015.5011691.93
3142010.02.19 09:50close1570.101.349310.000000.0000021.8011713.73
3152010.02.19 12:16sell1580.101.351480.000000.00000
3162010.02.19 12:50sell1590.101.352370.000000.00000
3172010.02.19 13:32sell1600.101.354060.000000.00000
3182010.02.19 13:50close1580.101.350480.000000.0000010.0011723.73
3192010.02.19 13:50close1590.101.350480.000000.0000018.9011742.63
3202010.02.19 13:50close1600.101.350480.000000.0000035.8011778.43
3212010.02.19 13:52buy1610.101.351230.000000.00000
3222010.02.19 14:15close1610.101.352010.000000.000007.8011786.23
3232010.02.19 14:45buy1620.101.351050.000000.00000
3242010.02.19 14:50buy1630.101.350380.000000.00000
3252010.02.19 15:15buy1640.101.349510.000000.00000
3262010.02.19 15:20buy1650.101.348520.000000.00000
3272010.02.19 15:45close1620.101.351070.000000.000000.2011786.43
3282010.02.19 15:45close1630.101.351070.000000.000006.9011793.33
3292010.02.19 15:45close1640.101.351070.000000.0000015.6011808.93
3302010.02.19 15:45close1650.101.351070.000000.0000025.5011834.43
3312010.02.22 06:45buy1660.101.362310.000000.00000
3322010.02.22 06:50buy1670.101.361550.000000.00000
3332010.02.22 07:02buy1680.101.360880.000000.00000
3342010.02.22 07:20close1660.101.362810.000000.000005.0011839.43
3352010.02.22 07:20close1670.101.362810.000000.0000012.6011852.03
3362010.02.22 07:20close1680.101.362810.000000.0000019.3011871.33
3372010.02.22 20:10sell1690.101.360830.000000.00000
3382010.02.22 20:45close1690.101.360070.000000.000007.6011878.93
3392010.02.23 20:52buy1700.101.350150.000000.00000
3402010.02.23 21:16close1700.101.351030.000000.000008.8011887.73
3412010.02.24 06:46buy1710.101.352850.000000.00000
3422010.02.24 07:10close1710.101.353690.000000.000008.4011896.13
3432010.02.25 07:20sell1720.101.348410.000000.00000
3442010.02.25 07:32close1720.101.346620.000000.0000017.9011914.03
3452010.02.25 07:52sell1730.101.348170.000000.00000
3462010.02.25 08:15sell1740.101.349130.000000.00000
3472010.02.25 08:50sell1750.101.349800.000000.00000
3482010.02.25 09:15close1730.101.347940.000000.000002.3011916.33
3492010.02.25 09:15close1740.101.347940.000000.0000011.9011928.23
3502010.02.25 09:15close1750.101.347940.000000.0000018.6011946.83
3512010.03.01 06:52buy1760.101.359190.000000.00000
3522010.03.01 07:30close1760.101.359990.000000.000008.0011954.83
3532010.03.03 06:50buy1770.101.362160.000000.00000
3542010.03.03 07:02close1770.101.363140.000000.000009.8011964.63
3552010.03.03 19:45buy1780.101.370100.000000.00000
3562010.03.03 20:37close1780.101.370910.000000.000008.1011972.73
3572010.03.04 05:50sell1790.101.368030.000000.00000
3582010.03.04 06:15close1790.101.367160.000000.000008.7011981.43
3592010.03.04 06:20buy1800.101.366420.000000.00000
3602010.03.04 06:37close1800.101.367240.000000.000008.2011989.63
3612010.03.04 06:45buy1810.101.365750.000000.00000
3622010.03.04 06:50buy1820.101.364800.000000.00000
3632010.03.04 07:10close1810.101.366010.000000.000002.6011992.23
3642010.03.04 07:10close1820.101.366010.000000.0000012.1012004.33
3652010.03.04 20:15sell1830.101.358740.000000.00000
3662010.03.04 20:37close1830.101.357890.000000.000008.5012012.83
3672010.03.05 06:15buy1840.101.357900.000000.00000
3682010.03.05 06:20buy1850.101.356990.000000.00000
3692010.03.05 06:50close1840.101.358520.000000.000006.2012019.03
3702010.03.05 06:50close1850.101.358520.000000.0000015.3012034.33
3712010.03.08 06:20buy1860.101.367080.000000.00000
3722010.03.08 06:50close1860.101.368190.000000.0000011.1012045.43
3732010.03.09 06:52buy1870.101.360360.000000.00000
3742010.03.09 07:07buy1880.101.359730.000000.00000
3752010.03.09 07:15close1870.101.361100.000000.000007.4012052.83
3762010.03.09 07:15close1880.101.361100.000000.0000013.7012066.53
3772010.03.10 06:45buy1890.101.358980.000000.00000
3782010.03.10 06:50buy1900.101.358370.000000.00000
3792010.03.10 07:15buy1910.101.357230.000000.00000
3802010.03.10 07:20buy1920.101.356470.000000.00000
3812010.03.10 09:20close1890.101.359200.000000.000002.2012068.73
3822010.03.10 09:20close1900.101.359200.000000.000008.3012077.03
3832010.03.10 09:20close1910.101.359200.000000.0000019.7012096.73
3842010.03.10 09:20close1920.101.359200.000000.0000027.3012124.03
3852010.03.12 06:20sell1930.101.370630.000000.00000
3862010.03.12 06:40close1930.101.369750.000000.000008.8012132.83
3872010.03.12 06:59sell1940.101.370640.000000.00000
3882010.03.12 07:15close1940.101.369520.000000.0000011.2012144.03
3892010.03.12 13:40buy1950.101.375390.000000.00000
3902010.03.12 13:46buy1960.101.374370.000000.00000
3912010.03.12 13:59close1950.101.375820.000000.000004.3012148.33
3922010.03.12 13:59close1960.101.375820.000000.0000014.5012162.83
3932010.03.12 14:20buy1970.101.374310.000000.00000
3942010.03.12 14:37buy1980.101.373680.000000.00000
3952010.03.12 14:50close1970.101.374910.000000.000006.0012168.83
3962010.03.12 14:50close1980.101.374910.000000.0000012.3012181.13
3972010.03.15 06:46sell1990.101.375160.000000.00000
3982010.03.15 07:20sell2000.101.375990.000000.00000
3992010.03.15 07:45close1990.101.374540.000000.000006.2012187.33
4002010.03.15 07:45close2000.101.374540.000000.0000014.5012201.83
4012010.03.16 06:50buy2010.101.368310.000000.00000
4022010.03.16 07:15buy2020.101.367630.000000.00000
4032010.03.16 07:20buy2030.101.366970.000000.00000
4042010.03.16 07:50buy2040.101.365830.000000.00000
4052010.03.16 08:20close2010.101.368070.000000.00000-2.4012199.43
4062010.03.16 08:20close2020.101.368070.000000.000004.4012203.83
4072010.03.16 08:20close2030.101.368070.000000.0000011.0012214.83
4082010.03.16 08:20close2040.101.368070.000000.0000022.4012237.23
4092010.03.18 06:00buy2050.101.367350.000000.00000
4102010.03.18 06:20close2050.101.368270.000000.000009.2012246.43
4112010.03.19 06:15buy2060.101.361320.000000.00000
4122010.03.19 06:32buy2070.101.360210.000000.00000
4132010.03.19 06:50close2060.101.361700.000000.000003.8012250.23
4142010.03.19 06:50close2070.101.361700.000000.0000014.9012265.13
4152010.03.19 20:50buy2080.101.353030.000000.00000
4162010.03.21 23:00close2080.101.351740.000000.00000-12.9012252.23
4172010.03.22 08:36sell2090.101.352580.000000.00000
4182010.03.22 08:50sell2100.101.353710.000000.00000
4192010.03.22 09:03sell2110.101.354440.000000.00000
4202010.03.22 09:40close2090.101.352650.000000.00000-0.7012251.53
4212010.03.22 09:40close2100.101.352650.000000.0000010.6012262.13
4222010.03.22 09:40close2110.101.352650.000000.0000017.9012280.03
4232010.03.23 06:07buy2120.101.353420.000000.00000
4242010.03.23 06:15buy2130.101.352480.000000.00000
4252010.03.23 07:10buy2140.101.351750.000000.00000
4262010.03.23 07:20buy2150.101.350680.000000.00000
4272010.03.23 08:50close2120.101.352920.000000.00000-5.0012275.03
4282010.03.23 08:50close2130.101.352920.000000.000004.4012279.43
4292010.03.23 08:50close2140.101.352920.000000.0000011.7012291.13
4302010.03.23 08:50close2150.101.352920.000000.0000022.4012313.53
4312010.03.24 14:20sell2160.101.337700.000000.00000
4322010.03.24 14:27close2160.101.336500.000000.0000012.0012325.53
4332010.03.24 20:20buy2170.101.331360.000000.00000
4342010.03.24 20:32close2170.101.332240.000000.000008.8012334.33
4352010.03.25 01:20sell2180.101.334630.000000.00000
4362010.03.25 01:40close2180.101.333730.000000.000009.0012343.33
4372010.03.25 09:20sell2190.101.335360.000000.00000
4382010.03.25 09:27close2190.101.334050.000000.0000013.1012356.43
4392010.03.25 10:20sell2200.101.335610.000000.00000
4402010.03.25 10:27close2200.101.334460.000000.0000011.5012367.93
4412010.03.25 10:45sell2210.101.335900.000000.00000
4422010.03.25 10:50sell2220.101.336530.000000.00000
4432010.03.25 11:50close2210.101.335350.000000.000005.5012373.43
4442010.03.25 11:50close2220.101.335350.000000.0000011.8012385.23
4452010.03.25 12:10buy2230.101.335310.000000.00000
4462010.03.25 12:20buy2240.101.333940.000000.00000
4472010.03.25 12:50close2230.101.335700.000000.000003.9012389.13
4482010.03.25 12:50close2240.101.335700.000000.0000017.6012406.73
4492010.03.25 13:15buy2250.101.334890.000000.00000
4502010.03.25 13:20buy2260.101.334010.000000.00000
4512010.03.25 13:45buy2270.101.333390.000000.00000
4522010.03.25 13:50buy2280.101.332580.000000.00000
4532010.03.25 14:45close2250.101.335110.000000.000002.2012408.93
4542010.03.25 14:45close2260.101.335110.000000.0000011.0012419.93
4552010.03.25 14:45close2270.101.335110.000000.0000017.2012437.13
4562010.03.25 14:45close2280.101.335110.000000.0000025.3012462.43
4572010.03.25 15:47buy2290.101.334410.000000.00000
4582010.03.25 15:50buy2300.101.333580.000000.00000
4592010.03.25 16:02close2290.101.338110.000000.0000037.0012499.43
4602010.03.25 16:02close2300.101.338110.000000.0000045.3012544.73
4612010.03.25 16:12sell2310.101.337120.000000.00000
4622010.03.25 16:15close2310.101.335310.000000.0000018.1012562.83
4632010.03.25 23:43sell2320.101.329370.000000.00000
4642010.03.25 23:59sell2330.101.330490.000000.00000
4652010.03.26 00:15sell2340.101.331690.000000.00000
4662010.03.26 02:25sell2350.101.332540.000000.00000
4672010.03.26 13:20close2320.101.334750.000000.00000-53.3712509.47
4682010.03.26 13:20close2330.101.334750.000000.00000-42.1712467.30
4692010.03.26 13:20close2340.101.334750.000000.00000-30.6012436.70
4702010.03.26 13:20close2350.101.334750.000000.00000-22.1012414.60
4712010.03.26 20:05sell2360.101.342010.000000.00000
4722010.03.26 20:20close2360.101.340820.000000.0000011.9012426.50
4732010.03.30 06:45sell2370.101.349960.000000.00000
4742010.03.30 06:50sell2380.101.350600.000000.00000
4752010.03.30 07:10sell2390.101.351290.000000.00000
4762010.03.30 07:15sell2400.101.352030.000000.00000
4772010.03.30 09:03close2370.101.350020.000000.00000-0.6012425.90
4782010.03.30 09:03close2380.101.350020.000000.000005.8012431.70
4792010.03.30 09:03close2390.101.350020.000000.0000012.7012444.40
4802010.03.30 09:03close2400.101.350020.000000.0000020.1012464.50
4812010.03.31 06:20sell2410.101.342090.000000.00000
4822010.03.31 06:27close2410.101.341260.000000.000008.3012472.80
4832010.03.31 06:27sell2420.101.341760.000000.00000
4842010.03.31 06:45sell2430.101.342390.000000.00000
4852010.03.31 07:02sell2440.101.343010.000000.00000
4862010.03.31 07:46sell2450.101.344180.000000.00000
4872010.03.31 18:50close2420.101.350980.000000.00000-92.2012380.60
4882010.03.31 18:50close2430.101.350980.000000.00000-85.9012294.70
4892010.03.31 18:50close2440.101.350980.000000.00000-79.7012215.00
4902010.03.31 18:50close2450.101.350980.000000.00000-68.0012147.00
4912010.04.01 06:20buy2460.101.349460.000000.00000
4922010.04.01 06:27close2460.101.350280.000000.000008.2012155.20
4932010.04.01 06:40buy2470.101.349490.000000.00000
4942010.04.01 06:45buy2480.101.348750.000000.00000
4952010.04.01 06:50buy2490.101.347750.000000.00000
4962010.04.01 07:20close2470.101.349610.000000.000001.2012156.40
4972010.04.01 07:20close2480.101.349610.000000.000008.6012165.00
4982010.04.01 07:20close2490.101.349610.000000.0000018.6012183.60
4992010.04.02 06:20buy2500.101.355610.000000.00000
5002010.04.02 06:40close2500.101.356340.000000.000007.3012190.90
5012010.04.02 20:20sell2510.101.349870.000000.00000
5022010.04.04 22:00close2510.101.349170.000000.000007.0012197.90
5032010.04.05 06:00buy2520.101.350090.000000.00000
5042010.04.05 06:03buy2530.101.349440.000000.00000
5052010.04.05 06:16buy2540.101.348310.000000.00000
5062010.04.05 06:45buy2550.101.347270.000000.00000
5072010.04.05 13:10close2520.101.349850.000000.00000-2.4012195.50
5082010.04.05 13:10close2530.101.349850.000000.000004.1012199.60
5092010.04.05 13:10close2540.101.349850.000000.0000015.4012215.00
5102010.04.05 13:10close2550.101.349850.000000.0000025.8012240.80
5112010.04.07 06:00buy2560.101.336430.000000.00000
5122010.04.07 06:20close2560.101.337480.000000.0000010.5012251.30
5132010.04.07 06:32buy2570.101.336030.000000.00000
5142010.04.07 06:45close2570.101.337060.000000.0000010.3012261.60
5152010.04.07 20:50buy2580.101.334190.000000.00000
5162010.04.07 21:20buy2590.101.333530.000000.00000
5172010.04.07 22:50close2580.101.334750.000000.000005.6012267.20
5182010.04.07 22:50close2590.101.334750.000000.0000012.2012279.40
5192010.04.08 06:30buy2600.101.331440.000000.00000
5202010.04.08 06:37buy2610.101.330770.000000.00000
5212010.04.08 06:50close2600.101.332160.000000.000007.2012286.60
5222010.04.08 06:50close2610.101.332160.000000.0000013.9012300.50
5232010.04.08 20:50sell2620.101.336050.000000.00000
5242010.04.08 23:20sell2630.101.336930.000000.00000
5252010.04.08 23:32sell2640.101.338170.000000.00000
5262010.04.09 00:50close2620.101.335890.000000.000002.0312302.53
5272010.04.09 00:50close2630.101.335890.000000.0000010.8312313.37
5282010.04.09 00:50close2640.101.335890.000000.0000023.2312336.60
5292010.04.09 06:15sell2650.101.337160.000000.00000
5302010.04.09 06:20sell2660.101.338010.000000.00000
5312010.04.09 06:37close2650.101.336750.000000.000004.1012340.70
5322010.04.09 06:37close2660.101.336750.000000.0000012.6012353.30
5332010.04.09 06:40sell2670.101.337590.000000.00000
5342010.04.09 06:45sell2680.101.338200.000000.00000
5352010.04.09 06:50sell2690.101.338810.000000.00000
5362010.04.09 07:15sell2700.101.339450.000000.00000
5372010.04.09 12:16close2670.101.337520.000000.000000.7012354.00
5382010.04.09 12:16close2680.101.337520.000000.000006.8012360.80
5392010.04.09 12:16close2690.101.337520.000000.0000012.9012373.70
5402010.04.09 12:16close2700.101.337520.000000.0000019.3012393.00
5412010.04.09 18:50buy2710.101.344730.000000.00000
5422010.04.09 18:59close2710.101.345560.000000.000008.3012401.30
5432010.04.12 07:20buy2720.101.361830.000000.00000
5442010.04.12 07:27close2720.101.362620.000000.000007.9012409.20
5452010.04.12 07:52buy2730.101.360560.000000.00000
5462010.04.12 08:15close2730.101.361310.000000.000007.5012416.70
5472010.04.12 09:50buy2740.101.359640.000000.00000
5482010.04.12 10:07close2740.101.360600.000000.000009.6012426.30
5492010.04.12 10:20buy2750.101.358780.000000.00000
5502010.04.12 10:45close2750.101.359910.000000.0000011.3012437.60
5512010.04.12 11:50buy2760.101.356730.000000.00000
5522010.04.12 11:59close2760.101.357740.000000.0000010.1012447.70
5532010.04.12 17:03sell2770.101.358080.000000.00000
5542010.04.12 17:16sell2780.101.358760.000000.00000
5552010.04.12 18:50sell2790.101.359430.000000.00000
5562010.04.12 19:20close2770.101.357880.000000.000002.0012449.70
5572010.04.12 19:20close2780.101.357880.000000.000008.8012458.50
5582010.04.12 19:20close2790.101.357880.000000.0000015.5012474.00
5592010.04.12 20:10sell2800.101.358550.000000.00000
5602010.04.12 20:50sell2810.101.359170.000000.00000
5612010.04.12 23:32sell2820.101.359780.000000.00000
5622010.04.13 00:15close2800.101.358100.000000.000004.9412478.94
5632010.04.13 00:15close2810.101.358100.000000.0000011.1412490.09
5642010.04.13 00:15close2820.101.358100.000000.0000017.2412507.33
5652010.04.13 00:22buy2830.101.357780.000000.00000
5662010.04.13 01:50close2830.101.358800.000000.0000010.2012517.53
5672010.04.13 04:50sell2840.101.358130.000000.00000
5682010.04.13 05:02close2840.101.357210.000000.000009.2012526.73
5692010.04.13 05:15sell2850.101.358060.000000.00000
5702010.04.13 05:40sell2860.101.358680.000000.00000
5712010.04.13 05:50sell2870.101.359630.000000.00000
5722010.04.13 06:20sell2880.101.360290.000000.00000
5732010.04.13 08:20close2850.101.357920.000000.000001.4012528.13
5742010.04.13 08:20close2860.101.357920.000000.000007.6012535.73
5752010.04.13 08:20close2870.101.357920.000000.0000017.1012552.83
5762010.04.13 08:20close2880.101.357920.000000.0000023.7012576.53
5772010.04.13 20:20sell2890.101.360660.000000.00000
5782010.04.13 20:45sell2900.101.361360.000000.00000
5792010.04.14 00:10sell2910.101.362240.000000.00000
5802010.04.14 00:15sell2920.101.363140.000000.00000
5812010.04.14 06:40close2890.101.364210.000000.00000-35.0612541.47
5822010.04.14 06:40close2900.101.364210.000000.00000-28.0612513.41
5832010.04.14 06:40close2910.101.364210.000000.00000-19.7012493.71
5842010.04.14 06:40close2920.101.364210.000000.00000-10.7012483.01
5852010.04.14 06:40buy2930.101.364210.000000.00000
5862010.04.14 06:45buy2940.101.363580.000000.00000
5872010.04.14 06:50buy2950.101.362730.000000.00000
5882010.04.14 07:32buy2960.101.361970.000000.00000
5892010.04.14 08:10close2930.101.364010.000000.00000-2.0012481.01
5902010.04.14 08:10close2940.101.364010.000000.000004.3012485.31
5912010.04.14 08:10close2950.101.364010.000000.0000012.8012498.11
5922010.04.14 08:10close2960.101.364010.000000.0000020.4012518.51
5932010.04.14 19:03buy2970.101.364940.000000.00000
5942010.04.14 19:32close2970.101.365940.000000.0000010.0012528.51
5952010.04.15 01:20buy2980.101.364670.000000.00000
5962010.04.15 02:20close2980.101.365640.000000.000009.7012538.21
5972010.04.15 04:15buy2990.101.364360.000000.00000
5982010.04.15 04:45buy3000.101.363640.000000.00000
5992010.04.15 06:37close2990.101.364930.000000.000005.7012543.91
6002010.04.15 06:37close3000.101.364930.000000.0000012.9012556.81
6012010.04.15 06:52buy3010.101.363040.000000.00000
6022010.04.15 07:10buy3020.101.362200.000000.00000
6032010.04.15 07:15buy3030.101.361390.000000.00000
6042010.04.15 07:20buy3040.101.360310.000000.00000
6052010.04.15 14:20close3010.101.356730.000000.00000-63.1012493.71
6062010.04.15 14:20close3020.101.356730.000000.00000-54.7012439.01
6072010.04.15 14:20close3030.101.356730.000000.00000-46.6012392.41
6082010.04.15 14:20close3040.101.356730.000000.00000-35.8012356.61
6092010.04.16 06:10buy3050.101.352880.000000.00000
6102010.04.16 06:20buy3060.101.351820.000000.00000
6112010.04.16 06:50close3050.101.353570.000000.000006.9012363.51
6122010.04.16 06:50close3060.101.353570.000000.0000017.5012381.01
6132010.04.19 06:52buy3070.101.344450.000000.00000
6142010.04.19 07:15close3070.101.345660.000000.0000012.1012393.11
6152010.04.20 06:00buy3080.101.346040.000000.00000
6162010.04.20 06:20buy3090.101.345090.000000.00000
6172010.04.20 06:45close3080.101.346380.000000.000003.4012396.51
6182010.04.20 06:45close3090.101.346380.000000.0000012.9012409.41
6192010.04.21 06:10sell3100.101.343550.000000.00000
6202010.04.21 06:20sell3110.101.344300.000000.00000
6212010.04.21 07:10close3100.101.343010.000000.000005.4012414.81
6222010.04.21 07:10close3110.101.343010.000000.0000012.9012427.71
6232010.04.21 20:20buy3120.101.338740.000000.00000
6242010.04.22 00:20close3120.101.339630.000000.000005.6012433.31
6252010.04.22 06:45sell3130.101.340830.000000.00000
6262010.04.22 07:02sell3140.101.341630.000000.00000
6272010.04.22 07:20close3130.101.340390.000000.000004.4012437.71
6282010.04.22 07:20close3140.101.340390.000000.0000012.4012450.11
6292010.04.22 17:50sell3150.101.332250.000000.00000
6302010.04.22 18:20close3150.101.331350.000000.000009.0012459.11
6312010.04.22 20:16buy3160.101.329440.000000.00000
6322010.04.22 21:35buy3170.101.328810.000000.00000
6332010.04.22 21:45buy3180.101.328090.000000.00000
6342010.04.22 22:45buy3190.101.327160.000000.00000
6352010.04.23 04:45sell3200.101.323850.000000.00000
6362010.04.23 04:50close3160.101.324110.000000.00000-54.3912404.72
6372010.04.23 04:50close3170.101.324110.000000.00000-48.0912356.64
6382010.04.23 04:50close3180.101.324110.000000.00000-40.8912315.75
6392010.04.23 04:50close3190.101.324110.000000.00000-31.5912284.16
6402010.04.23 06:15close3200.101.322880.000000.000009.7012293.86
6412010.04.23 07:10sell3210.101.324570.000000.00000
6422010.04.23 07:20sell3220.101.325750.000000.00000
6432010.04.23 07:45sell3230.101.326530.000000.00000
6442010.04.23 07:50sell3240.101.327140.000000.00000
6452010.04.23 12:50close3210.101.327110.000000.00000-25.4012268.46
6462010.04.23 12:50close3220.101.327110.000000.00000-13.6012254.86
6472010.04.23 12:50close3230.101.327110.000000.00000-5.8012249.06
6482010.04.23 12:50close3240.101.327110.000000.000000.3012249.36
6492010.04.26 06:22buy3250.101.335210.000000.00000
6502010.04.26 06:40close3250.101.336190.000000.000009.8012259.16
6512010.04.26 14:20buy3260.101.329980.000000.00000
6522010.04.26 14:27close3260.101.330800.000000.000008.2012267.36
6532010.04.26 20:00sell3270.101.336770.000000.00000
6542010.04.26 20:02close3270.101.335990.000000.000007.8012275.16
6552010.04.26 20:15sell3280.101.337200.000000.00000
6562010.04.26 20:35sell3290.101.337810.000000.00000
6572010.04.26 20:50sell3300.101.338700.000000.00000
6582010.04.26 21:10sell3310.101.339510.000000.00000
6592010.04.27 00:20close3280.101.337480.000000.00000-2.3612272.80
6602010.04.27 00:20close3290.101.337480.000000.000003.7412276.53
6612010.04.27 00:20close3300.101.337480.000000.0000012.6412289.17
6622010.04.27 00:20close3310.101.337480.000000.0000020.7412309.90
6632010.04.27 06:22buy3320.101.336290.000000.00000
6642010.04.27 06:32close3320.101.337650.000000.0000013.6012323.50
6652010.04.27 06:50buy3330.101.336020.000000.00000
6662010.04.27 07:02close3330.101.337710.000000.0000016.9012340.40
6672010.04.27 20:00buy3340.101.317850.000000.00000
6682010.04.27 20:02buy3350.101.316880.000000.00000
6692010.04.27 20:20close3340.101.318410.000000.000005.6012346.00
6702010.04.27 20:20close3350.101.318410.000000.0000015.3012361.30
6712010.04.28 01:45sell3360.101.319350.000000.00000
6722010.04.28 02:15sell3370.101.320300.000000.00000
6732010.04.28 03:20sell3380.101.321210.000000.00000
6742010.04.28 05:07close3360.101.319550.000000.00000-2.0012359.30
6752010.04.28 05:07close3370.101.319550.000000.000007.5012366.80
6762010.04.28 05:07close3380.101.319550.000000.0000016.6012383.40
6772010.04.28 11:20sell3390.101.321660.000000.00000
6782010.04.28 11:45close3390.101.320320.000000.0000013.4012396.80
6792010.04.28 12:13sell3400.101.322830.000000.00000
6802010.04.28 12:16sell3410.101.324570.000000.00000
6812010.04.28 12:26close3400.101.323000.000000.00000-1.7012395.10
6822010.04.28 12:26close3410.101.323000.000000.0000015.7012410.80
6832010.04.28 13:20buy3420.101.321920.000000.00000
6842010.04.28 13:27close3420.101.323290.000000.0000013.7012424.50
6852010.04.28 13:40buy3430.101.321820.000000.00000
6862010.04.28 13:45buy3440.101.320770.000000.00000
6872010.04.28 13:50buy3450.101.319380.000000.00000
6882010.04.28 14:15buy3460.101.318730.000000.00000
6892010.04.28 14:50close3430.101.321480.000000.00000-3.4012421.10
6902010.04.28 14:50close3440.101.321480.000000.000007.1012428.20
6912010.04.28 14:50close3450.101.321480.000000.0000021.0012449.20
6922010.04.28 14:50close3460.101.321480.000000.0000027.5012476.70
6932010.04.28 18:50sell3470.101.319970.000000.00000
6942010.04.28 18:59close3470.101.318760.000000.0000012.1012488.80
6952010.04.28 19:20sell3480.101.320370.000000.00000
6962010.04.28 20:10sell3490.101.321320.000000.00000
6972010.04.28 20:45sell3500.101.321940.000000.00000
6982010.04.28 21:45close3480.101.320150.000000.000002.2012491.00
6992010.04.28 21:45close3490.101.320150.000000.0000011.7012502.70
7002010.04.28 21:45close3500.101.320150.000000.0000017.9012520.60
7012010.04.28 21:45buy3510.101.320150.000000.00000
7022010.04.28 21:50buy3520.101.319210.000000.00000
7032010.04.28 21:59close3510.101.320520.000000.000003.7012524.30
7042010.04.28 21:59close3520.101.320520.000000.0000013.1012537.40
7052010.04.28 22:10buy3530.101.320180.000000.00000
7062010.04.28 22:20buy3540.101.318770.000000.00000
7072010.04.28 22:30close3530.101.320340.000000.000001.6012539.00
7082010.04.28 22:30close3540.101.320340.000000.0000015.7012554.70
7092010.04.28 22:35buy3550.101.319730.000000.00000
7102010.04.28 22:45close3550.101.320730.000000.0000010.0012564.70
7112010.04.28 23:45buy3560.101.320090.000000.00000
7122010.04.29 00:15buy3570.101.319320.000000.00000
7132010.04.29 01:20buy3580.101.318550.000000.00000
7142010.04.29 01:50close3560.101.320390.000000.00000-0.2612564.45
7152010.04.29 01:50close3570.101.320390.000000.0000010.7012575.15
7162010.04.29 01:50close3580.101.320390.000000.0000018.4012593.55
7172010.04.29 02:46sell3590.101.321780.000000.00000
7182010.04.29 03:20close3590.101.321050.000000.000007.3012600.85
7192010.04.30 06:22sell3600.101.326070.000000.00000
7202010.04.30 06:43sell3610.101.327230.000000.00000
7212010.04.30 06:50sell3620.101.328050.000000.00000
7222010.04.30 06:59sell3630.101.328870.000000.00000
7232010.04.30 14:15close3600.101.329850.000000.00000-37.8012563.05
7242010.04.30 14:15close3610.101.329850.000000.00000-26.2012536.85
7252010.04.30 14:15close3620.101.329850.000000.00000-18.0012518.85
7262010.04.30 14:15close3630.101.329850.000000.00000-9.8012509.05
7272010.05.03 06:15sell3640.101.324790.000000.00000
7282010.05.03 06:40close3640.101.324040.000000.000007.5012516.55
7292010.05.04 06:02buy3650.101.317240.000000.00000
7302010.05.04 06:15close3650.101.318360.000000.0000011.2012527.75
7312010.05.04 20:22buy3660.101.298720.000000.00000
7322010.05.04 20:37close3660.101.299590.000000.000008.7012536.45
7332010.05.04 20:50buy3670.101.298290.000000.00000
7342010.05.04 21:15buy3680.101.297480.000000.00000
7352010.05.04 21:20buy3690.101.296620.000000.00000
7362010.05.04 21:50close3670.101.298650.000000.000003.6012540.05
7372010.05.04 21:50close3680.101.298650.000000.0000011.7012551.75
7382010.05.04 21:50close3690.101.298650.000000.0000020.3012572.05
7392010.05.05 06:20sell3700.101.298130.000000.00000
7402010.05.05 06:26sell3710.101.298780.000000.00000
7412010.05.05 06:37close3700.101.297470.000000.000006.6012578.65
7422010.05.05 06:37close3710.101.297470.000000.0000013.1012591.75
7432010.05.05 06:45sell3720.101.298940.000000.00000
7442010.05.05 06:50sell3730.101.299560.000000.00000
7452010.05.05 07:03close3720.101.298130.000000.000008.1012599.85
7462010.05.05 07:03close3730.101.298130.000000.0000014.3012614.15
7472010.05.05 18:20buy3740.101.283730.000000.00000
7482010.05.05 18:27close3740.101.284560.000000.000008.3012622.45
7492010.05.05 18:27buy3750.101.283830.000000.00000
7502010.05.05 18:45buy3760.101.282560.000000.00000
7512010.05.05 18:50buy3770.101.281610.000000.00000
7522010.05.05 21:10buy3780.101.280820.000000.00000
7532010.05.06 00:15close3750.101.283500.000000.00000-6.4612615.99
7542010.05.06 00:15close3760.101.283500.000000.000006.2412622.22
7552010.05.06 00:15close3770.101.283500.000000.0000015.7412637.96
7562010.05.06 00:15close3780.101.283500.000000.0000023.6412661.60
7572010.05.06 00:17sell3790.101.283260.000000.00000
7582010.05.06 00:20sell3800.101.284230.000000.00000
7592010.05.06 01:45close3790.101.283030.000000.000002.3012663.90
7602010.05.06 01:45close3800.101.283030.000000.0000012.0012675.90
7612010.05.06 02:50sell3810.101.285570.000000.00000
7622010.05.06 02:59close3810.101.284770.000000.000008.0012683.90
7632010.05.06 06:12buy3820.101.281380.000000.00000
7642010.05.06 06:15buy3830.101.278700.000000.00000
7652010.05.06 06:20buy3840.101.276010.000000.00000
7662010.05.06 06:45buy3850.101.275310.000000.00000
7672010.05.06 07:40close3820.101.278860.000000.00000-25.2012658.70
7682010.05.06 07:40close3830.101.278860.000000.000001.6012660.30
7692010.05.06 07:40close3840.101.278860.000000.0000028.5012688.80
7702010.05.06 07:40close3850.101.278860.000000.0000035.5012724.30
7712010.05.06 11:20buy3860.101.274920.000000.00000
7722010.05.06 11:27close3860.101.276130.000000.0000012.1012736.40
7732010.05.06 11:45buy3870.101.273820.000000.00000
7742010.05.06 11:50buy3880.101.271940.000000.00000
7752010.05.06 11:57close3870.101.273650.000000.00000-1.7012734.70
7762010.05.06 11:57close3880.101.273650.000000.0000017.1012751.80
7772010.05.06 11:57buy3890.101.273820.000000.00000
7782010.05.06 11:59buy3900.101.273110.000000.00000
7792010.05.06 12:02buy3910.101.271530.000000.00000
7802010.05.06 12:15close3890.101.273760.000000.00000-0.6012751.20
7812010.05.06 12:15close3900.101.273760.000000.000006.5012757.70
7822010.05.06 12:15close3910.101.273760.000000.0000022.3012780.00
7832010.05.06 23:45sell3920.101.266480.000000.00000
7842010.05.06 23:50sell3930.101.267680.000000.00000
7852010.05.06 23:57close3920.101.266250.000000.000002.3012782.30
7862010.05.06 23:57close3930.101.266250.000000.0000014.3012796.60
7872010.05.07 02:22sell3940.101.267810.000000.00000
7882010.05.07 02:40sell3950.101.269500.000000.00000
7892010.05.07 02:45sell3960.101.270820.000000.00000
7902010.05.07 02:50sell3970.101.272130.000000.00000
7912010.05.07 03:20close3940.101.268500.000000.00000-6.9012789.70
7922010.05.07 03:20close3950.101.268500.000000.0000010.0012799.70
7932010.05.07 03:20close3960.101.268500.000000.0000023.2012822.90
7942010.05.07 03:20close3970.101.268500.000000.0000036.3012859.20
7952010.05.07 03:37buy3980.101.268510.000000.00000
7962010.05.07 03:40close3980.101.269420.000000.000009.1012868.30
7972010.05.07 07:55sell3990.101.273740.000000.00000
7982010.05.07 07:57close3990.101.272480.000000.0000012.6012880.90
7992010.05.07 08:12sell4000.101.273250.000000.00000
8002010.05.07 08:15sell4010.101.275520.000000.00000
8012010.05.07 08:20sell4020.101.277230.000000.00000
8022010.05.07 08:35close4000.101.274440.000000.00000-11.9012869.00
8032010.05.07 08:35close4010.101.274440.000000.0000010.8012879.80
8042010.05.07 08:35close4020.101.274440.000000.0000027.9012907.70
8052010.05.07 09:07buy4030.101.271460.000000.00000
8062010.05.07 09:10close4030.101.273650.000000.0000021.9012929.60
8072010.05.07 10:43sell4040.101.278010.000000.00000
8082010.05.07 10:46sell4050.101.279730.000000.00000
8092010.05.07 11:15close4040.101.277260.000000.000007.5012937.10
8102010.05.07 11:15close4050.101.277260.000000.0000024.7012961.80
8112010.05.07 11:50buy4060.101.272570.000000.00000
8122010.05.07 11:57close4060.101.273950.000000.0000013.8012975.60
8132010.05.07 16:22sell4070.101.276030.000000.00000
8142010.05.07 16:27close4070.101.275140.000000.000008.9012984.50
8152010.05.07 20:50sell4080.101.275720.000000.00000
8162010.05.07 20:57close4080.101.274930.000000.000007.9012992.40
8172010.05.10 02:20sell4090.101.293900.000000.00000
8182010.05.10 02:22close4090.101.292990.000000.000009.1013001.50
8192010.05.10 02:22sell4100.101.292820.000000.00000
8202010.05.10 02:27close4100.101.291920.000000.000009.0013010.50
8212010.05.10 03:20sell4110.101.296770.000000.00000
8222010.05.10 03:22close4110.101.296050.000000.000007.2013017.70
8232010.05.10 03:22sell4120.101.295880.000000.00000
8242010.05.10 03:27close4120.101.295160.000000.000007.2013024.90
8252010.05.10 03:27sell4130.101.296160.000000.00000
8262010.05.10 03:40close4130.101.294670.000000.0000014.9013039.80
8272010.05.10 06:10sell4140.101.296780.000000.00000
8282010.05.10 06:16sell4150.101.298040.000000.00000
8292010.05.10 06:26close4140.101.296530.000000.000002.5013042.30
8302010.05.10 06:26close4150.101.296530.000000.0000015.1013057.40
8312010.05.10 11:50buy4160.101.296340.000000.00000
8322010.05.10 11:57close4160.101.297710.000000.0000013.7013071.10
8332010.05.10 12:17buy4170.101.294760.000000.00000
8342010.05.10 12:20buy4180.101.291240.000000.00000
8352010.05.10 12:27close4170.101.293880.000000.00000-8.8013062.30
8362010.05.10 12:27close4180.101.293880.000000.0000026.4013088.70
8372010.05.10 15:15sell4190.101.285930.000000.00000
8382010.05.10 15:20sell4200.101.287280.000000.00000
8392010.05.10 15:27close4190.101.285650.000000.000002.8013091.50
8402010.05.10 15:27close4200.101.285650.000000.0000016.3013107.80
8412010.05.10 15:27sell4210.101.285480.000000.00000
8422010.05.10 15:27close4210.101.284470.000000.0000010.1013117.90
8432010.05.10 15:27sell4220.101.284300.000000.00000
8442010.05.10 15:40sell4230.101.285420.000000.00000
8452010.05.10 15:45sell4240.101.286320.000000.00000
8462010.05.10 15:50sell4250.101.287210.000000.00000
8472010.05.10 16:15close4220.101.284760.000000.00000-4.6013113.30
8482010.05.10 16:15close4230.101.284760.000000.000006.6013119.90
8492010.05.10 16:15close4240.101.284760.000000.0000015.6013135.50
8502010.05.10 16:15close4250.101.284760.000000.0000024.5013160.00
8512010.05.11 06:30buy4260.101.268040.000000.00000
8522010.05.11 06:33close4260.101.270080.000000.0000020.4013180.40
8532010.05.11 07:50sell4270.101.275870.000000.00000
8542010.05.11 07:57close4270.101.274850.000000.0000010.2013190.60
8552010.05.11 12:50sell4280.101.271360.000000.00000
8562010.05.11 12:59close4280.101.269860.000000.0000015.0013205.60
8572010.05.11 13:10sell4290.101.271220.000000.00000
8582010.05.11 13:15sell4300.101.272240.000000.00000
8592010.05.11 13:20sell4310.101.273270.000000.00000
8602010.05.11 13:37close4290.101.271400.000000.00000-1.8013203.80
8612010.05.11 13:37close4300.101.271400.000000.000008.4013212.20
8622010.05.11 13:37close4310.101.271400.000000.0000018.7013230.90
8632010.05.11 13:40sell4320.101.272790.000000.00000
8642010.05.11 13:45sell4330.101.273730.000000.00000
8652010.05.11 13:50sell4340.101.274670.000000.00000
8662010.05.11 14:15close4320.101.272670.000000.000001.2013232.10
8672010.05.11 14:15close4330.101.272670.000000.0000010.6013242.70
8682010.05.11 14:15close4340.101.272670.000000.0000020.0013262.70
8692010.05.11 16:50sell4350.101.274910.000000.00000
8702010.05.11 16:57close4350.101.273680.000000.0000012.3013275.00
8712010.05.11 20:50buy4360.101.265790.000000.00000
8722010.05.11 21:07close4360.101.266780.000000.000009.9013284.90
8732010.05.12 06:50sell4370.101.265670.000000.00000
8742010.05.12 06:57close4370.101.264950.000000.000007.2013292.10
8752010.05.12 07:22sell4380.101.265790.000000.00000
8762010.05.12 07:40sell4390.101.266480.000000.00000
8772010.05.12 07:50sell4400.101.267410.000000.00000
8782010.05.12 08:10sell4410.101.269240.000000.00000
8792010.05.12 10:15buy4420.101.268270.000000.00000
8802010.05.12 10:20buy4430.101.266510.000000.00000
8812010.05.12 10:27close4420.101.268100.000000.00000-1.7013290.40
8822010.05.12 10:27close4430.101.268100.000000.0000015.9013306.30
8832010.05.12 10:27buy4440.101.268270.000000.00000
8842010.05.12 10:27buy4450.101.267510.000000.00000
8852010.05.12 10:50close4380.101.266050.000000.00000-2.6013303.70
8862010.05.12 10:50close4390.101.266050.000000.000004.3013308.00
8872010.05.12 10:50close4400.101.266050.000000.0000013.6013321.60
8882010.05.12 10:50close4410.101.266050.000000.0000031.9013353.50
8892010.05.12 10:50buy4460.101.266050.000000.00000
8902010.05.12 11:20close4440.101.268240.000000.00000-0.3013353.20
8912010.05.12 11:20close4450.101.268240.000000.000007.3013360.50
8922010.05.12 11:20close4460.101.268240.000000.0000021.9013382.40
8932010.05.12 12:20buy4470.101.267520.000000.00000
8942010.05.12 12:32close4470.101.268310.000000.000007.9013390.30
8952010.05.12 14:15sell4480.101.270040.000000.00000
8962010.05.12 14:20sell4490.101.270890.000000.00000
8972010.05.12 14:35close4480.101.269520.000000.000005.2013395.50
8982010.05.12 14:35close4490.101.269520.000000.0000013.7013409.20
8992010.05.12 22:33sell4500.101.264020.000000.00000
9002010.05.12 23:03close4500.101.263090.000000.000009.3013418.50
9012010.05.13 01:50sell4510.101.265170.000000.00000
9022010.05.13 02:20sell4520.101.266030.000000.00000
9032010.05.13 02:45close4510.101.264570.000000.000006.0013424.50
9042010.05.13 02:45close4520.101.264570.000000.0000014.6013439.10
9052010.05.13 04:32sell4530.101.266640.000000.00000
9062010.05.13 05:00close4530.101.265940.000000.000007.0013446.10
9072010.05.13 05:50sell4540.101.267100.000000.00000
9082010.05.13 06:02sell4550.101.267910.000000.00000
9092010.05.13 06:20close4540.101.266020.000000.0000010.8013456.90
9102010.05.13 06:20close4550.101.266020.000000.0000018.9013475.80
9112010.05.13 12:40buy4560.101.256570.000000.00000
9122010.05.13 12:46buy4570.101.255380.000000.00000
9132010.05.13 13:02buy4580.101.254630.000000.00000
9142010.05.13 13:20close4560.101.256800.000000.000002.3013478.10
9152010.05.13 13:20close4570.101.256800.000000.0000014.2013492.30
9162010.05.13 13:20close4580.101.256800.000000.0000021.7013514.00
9172010.05.13 17:32sell4590.101.259500.000000.00000
9182010.05.13 17:50close4590.101.258300.000000.0000012.0013526.00
9192010.05.14 02:20sell4600.101.254960.000000.00000
9202010.05.14 02:40close4600.101.254060.000000.000009.0013535.00
9212010.05.14 05:15sell4610.101.255300.000000.00000
9222010.05.14 05:37sell4620.101.255930.000000.00000
9232010.05.14 05:40close4610.101.254660.000000.000006.4013541.40
9242010.05.14 05:40close4620.101.254660.000000.0000012.7013554.10
9252010.05.14 06:20sell4630.101.256290.000000.00000
9262010.05.14 06:27close4630.101.255020.000000.0000012.7013566.80
9272010.05.14 06:40sell4640.101.256500.000000.00000
9282010.05.14 06:46sell4650.101.257370.000000.00000
9292010.05.14 07:15close4640.101.255400.000000.0000011.0013577.80
9302010.05.14 07:15close4650.101.255400.000000.0000019.7013597.50
9312010.05.14 12:47sell4660.101.251080.000000.00000
9322010.05.14 12:50sell4670.101.253280.000000.00000
9332010.05.14 12:57close4660.101.251250.000000.00000-1.7013595.80
9342010.05.14 12:57close4670.101.251250.000000.0000020.3013616.10
9352010.05.14 12:57sell4680.101.251080.000000.00000
9362010.05.14 12:59sell4690.101.251880.000000.00000
9372010.05.14 13:10close4680.101.249730.000000.0000013.5013629.60
9382010.05.14 13:10close4690.101.249730.000000.0000021.5013651.10
9392010.05.14 14:20buy4700.101.242480.000000.00000
9402010.05.14 14:27close4700.101.243710.000000.0000012.3013663.40
9412010.05.14 15:03buy4710.101.240310.000000.00000
9422010.05.14 15:10buy4720.101.238480.000000.00000
9432010.05.14 15:16buy4730.101.236040.000000.00000
9442010.05.14 15:50close4710.101.239700.000000.00000-6.1013657.30
9452010.05.14 15:50close4720.101.239700.000000.0000012.2013669.50
9462010.05.14 15:50close4730.101.239700.000000.0000036.6013706.10
9472010.05.14 20:22buy4740.101.236020.000000.00000
9482010.05.14 20:37close4740.101.236920.000000.000009.0013715.10
9492010.05.17 06:15sell4750.101.229430.000000.00000
9502010.05.17 06:20sell4760.101.230400.000000.00000
9512010.05.17 06:27close4750.101.228880.000000.000005.5013720.60
9522010.05.17 06:27close4760.101.228880.000000.0000015.2013735.80
9532010.05.17 06:40sell4770.101.229500.000000.00000
9542010.05.17 06:45sell4780.101.230300.000000.00000
9552010.05.17 06:50sell4790.101.231100.000000.00000
9562010.05.17 07:20sell4800.101.232100.000000.00000
9572010.05.17 07:40close4770.101.229640.000000.00000-1.4013734.40
9582010.05.17 07:40close4780.101.229640.000000.000006.6013741.00
9592010.05.17 07:40close4790.101.229640.000000.0000014.6013755.60
9602010.05.17 07:40close4800.101.229640.000000.0000024.6013780.20
9612010.05.17 09:25sell4810.101.232460.000000.00000
9622010.05.17 09:27close4810.101.231330.000000.0000011.3013791.50
9632010.05.17 11:15sell4820.101.233810.000000.00000
9642010.05.17 11:20sell4830.101.234830.000000.00000
9652010.05.17 11:37close4820.101.233350.000000.000004.6013796.10
9662010.05.17 11:37close4830.101.233350.000000.0000014.8013810.90
9672010.05.17 11:40sell4840.101.234650.000000.00000
9682010.05.17 11:45sell4850.101.235540.000000.00000
9692010.05.17 11:50sell4860.101.236420.000000.00000
9702010.05.17 12:15close4840.101.234250.000000.000004.0013814.90
9712010.05.17 12:15close4850.101.234250.000000.0000012.9013827.80
9722010.05.17 12:15close4860.101.234250.000000.0000021.7013849.50
9732010.05.17 12:22buy4870.101.233550.000000.00000
9742010.05.17 12:37buy4880.101.232920.000000.00000
9752010.05.17 12:45close4870.101.234750.000000.0000012.0013861.50
9762010.05.17 12:45close4880.101.234750.000000.0000018.3013879.80
9772010.05.17 13:10sell4890.101.236490.000000.00000
9782010.05.17 13:15sell4900.101.238030.000000.00000
9792010.05.17 13:20sell4910.101.239570.000000.00000
9802010.05.17 13:32sell4920.101.240910.000000.00000
9812010.05.17 13:50close4890.101.236360.000000.000001.3013881.10
9822010.05.17 13:50close4900.101.236360.000000.0000016.7013897.80
9832010.05.17 13:50close4910.101.236360.000000.0000032.1013929.90
9842010.05.17 13:50close4920.101.236360.000000.0000045.5013975.40
9852010.05.17 14:40buy4930.101.236090.000000.00000
9862010.05.17 14:45buy4940.101.234980.000000.00000
9872010.05.17 14:50buy4950.101.233510.000000.00000
9882010.05.17 15:15buy4960.101.232160.000000.00000
9892010.05.17 17:45close4930.101.235140.000000.00000-9.5013965.90
9902010.05.17 17:45close4940.101.235140.000000.000001.6013967.50
9912010.05.17 17:45close4950.101.235140.000000.0000016.3013983.80
9922010.05.17 17:45close4960.101.235140.000000.0000029.8014013.60
9932010.05.17 18:15sell4970.101.237100.000000.00000
9942010.05.17 18:20sell4980.101.237820.000000.00000
9952010.05.17 18:27close4970.101.235880.000000.0000012.2014025.80
9962010.05.17 18:27close4980.101.235880.000000.0000019.4014045.20
9972010.05.17 18:37buy4990.101.234150.000000.00000
9982010.05.17 18:40close4990.101.236500.000000.0000023.5014068.70
9992010.05.17 18:45sell5000.101.238010.000000.00000
10002010.05.17 18:50sell5010.101.239520.000000.00000
10012010.05.17 18:57close5000.101.237680.000000.000003.3014072.00
10022010.05.17 18:57close5010.101.237680.000000.0000018.4014090.40
10032010.05.17 19:05sell5020.101.239200.000000.00000
10042010.05.17 19:15close5020.101.237970.000000.0000012.3014102.70
10052010.05.18 05:50sell5030.101.236440.000000.00000
10062010.05.18 05:57close5030.101.235560.000000.000008.8014111.50
10072010.05.18 05:59sell5040.101.236390.000000.00000
10082010.05.18 06:02close5040.101.235590.000000.000008.0014119.50
10092010.05.18 06:10sell5050.101.236660.000000.00000
10102010.05.18 06:15sell5060.101.237580.000000.00000
10112010.05.18 06:20sell5070.101.238510.000000.00000
10122010.05.18 06:37sell5080.101.239300.000000.00000
10132010.05.18 06:50close5050.101.236580.000000.000000.8014120.30
10142010.05.18 06:50close5060.101.236580.000000.0000010.0014130.30
10152010.05.18 06:50close5070.101.236580.000000.0000019.3014149.60
10162010.05.18 06:50close5080.101.236580.000000.0000027.2014176.80
10172010.05.18 07:10sell5090.101.239430.000000.00000
10182010.05.18 07:15sell5100.101.240810.000000.00000
10192010.05.18 07:20sell5110.101.242180.000000.00000
10202010.05.18 07:40close5090.101.240020.000000.00000-5.9014170.90
10212010.05.18 07:40close5100.101.240020.000000.000007.9014178.80
10222010.05.18 07:40close5110.101.240020.000000.0000021.6014200.40
10232010.05.18 08:20sell5120.101.243050.000000.00000
10242010.05.18 08:27close5120.101.241530.000000.0000015.2014215.60
10252010.05.18 11:50sell5130.101.244370.000000.00000
10262010.05.18 11:57close5130.101.243190.000000.0000011.8014227.40
10272010.05.18 21:20buy5140.101.215980.000000.00000
10282010.05.18 21:27close5140.101.217400.000000.0000014.2014241.60
10292010.05.18 23:50buy5150.101.214520.000000.00000
10302010.05.18 23:57close5150.101.216260.000000.0000017.4014259.00
10312010.05.19 02:50sell5160.101.220830.000000.00000
10322010.05.19 02:57close5160.101.220080.000000.000007.5014266.50
10332010.05.19 03:22sell5170.101.221520.000000.00000
10342010.05.19 03:37sell5180.101.222370.000000.00000
10352010.05.19 03:40close5170.101.221060.000000.000004.6014271.10
10362010.05.19 03:40close5180.101.221060.000000.0000013.1014284.20
10372010.05.19 06:10buy5190.101.218020.000000.00000
10382010.05.19 06:15close5190.101.218930.000000.000009.1014293.30
10392010.05.19 11:23sell5200.101.221010.000000.00000
10402010.05.19 11:26close5200.101.220310.000000.000007.0014300.30
10412010.05.19 11:26sell5210.101.221100.000000.00000
10422010.05.19 11:32close5210.101.219480.000000.0000016.2014316.50
10432010.05.19 11:50sell5220.101.221400.000000.00000
10442010.05.19 12:03sell5230.101.224550.000000.00000
10452010.05.19 12:10sell5240.101.226630.000000.00000
10462010.05.19 12:16sell5250.101.228700.000000.00000
10472010.05.19 12:26close5220.101.223970.000000.00000-25.7014290.80
10482010.05.19 12:26close5230.101.223970.000000.000005.8014296.60
10492010.05.19 12:26close5240.101.223970.000000.0000026.6014323.20
10502010.05.19 12:26close5250.101.223970.000000.0000047.3014370.50
10512010.05.19 17:40sell5260.101.235950.000000.00000
10522010.05.19 17:45sell5270.101.237770.000000.00000
10532010.05.19 17:50sell5280.101.239600.000000.00000
10542010.05.19 18:20close5260.101.236570.000000.00000-6.2014364.30
10552010.05.19 18:20close5270.101.236570.000000.0000012.0014376.30
10562010.05.19 18:20close5280.101.236570.000000.0000030.3014406.60
10572010.05.19 18:32sell5290.101.239440.000000.00000
10582010.05.19 18:45close5290.101.238020.000000.0000014.2014420.80
10592010.05.19 20:50sell5300.101.242300.000000.00000
10602010.05.19 20:57close5300.101.241200.000000.0000011.0014431.80
10612010.05.20 00:10buy5310.101.236890.000000.00000
10622010.05.20 00:16buy5320.101.235870.000000.00000
10632010.05.20 00:37close5310.101.237200.000000.000003.1014434.90
10642010.05.20 00:37close5320.101.237200.000000.0000013.3014448.20
10652010.05.20 06:22buy5330.101.233520.000000.00000
10662010.05.20 06:32close5330.101.234690.000000.0000011.7014459.90
10672010.05.20 06:42sell5340.101.237360.000000.00000
10682010.05.20 06:45sell5350.101.240930.000000.00000
10692010.05.20 06:50sell5360.101.243600.000000.00000
10702010.05.20 07:15close5340.101.239620.000000.00000-22.6014437.30
10712010.05.20 07:15close5350.101.239620.000000.0000013.1014450.40
10722010.05.20 07:15close5360.101.239620.000000.0000039.8014490.20
10732010.05.20 23:20sell5370.101.252680.000000.00000
10742010.05.20 23:27close5370.101.251020.000000.0000016.6014506.80
10752010.05.20 23:27sell5380.101.252520.000000.00000
10762010.05.20 23:37close5380.101.251500.000000.0000010.2014517.00
10772010.05.20 23:40sell5390.101.252610.000000.00000
10782010.05.20 23:45sell5400.101.253370.000000.00000
10792010.05.20 23:50sell5410.101.254140.000000.00000
10802010.05.21 00:15close5390.101.252420.000000.000002.3114519.31
10812010.05.21 00:15close5400.101.252420.000000.000009.9114529.22
10822010.05.21 00:15close5410.101.252420.000000.0000017.6114546.82
10832010.05.21 06:52buy5420.101.254450.000000.00000
10842010.05.21 06:59close5420.101.255390.000000.000009.4014556.22
10852010.05.21 07:15buy5430.101.252420.000000.00000
10862010.05.21 07:20buy5440.101.249580.000000.00000
10872010.05.21 07:27close5430.101.252250.000000.00000-1.7014554.52
10882010.05.21 07:27close5440.101.252250.000000.0000026.7014581.22
10892010.05.21 07:27buy5450.101.252420.000000.00000
10902010.05.21 07:27buy5460.101.251230.000000.00000
10912010.05.21 07:40buy5470.101.250480.000000.00000
10922010.05.21 07:45buy5480.101.249320.000000.00000
10932010.05.21 08:07close5450.101.251660.000000.00000-7.6014573.62
10942010.05.21 08:07close5460.101.251660.000000.000004.3014577.92
10952010.05.21 08:07close5470.101.251660.000000.0000011.8014589.72
10962010.05.21 08:07close5480.101.251660.000000.0000023.4014613.12
10972010.05.23 23:15sell5490.101.254130.000000.00000
10982010.05.23 23:35close5490.101.253300.000000.000008.3014621.42
10992010.05.24 06:50buy5500.101.248560.000000.00000
11002010.05.24 06:57close5500.101.249470.000000.000009.1014630.52
11012010.05.24 06:59buy5510.101.249010.000000.00000
11022010.05.24 07:10close5510.101.250140.000000.0000011.3014641.82
11032010.05.24 15:50sell5520.101.241000.000000.00000
11042010.05.24 16:32close5520.101.239970.000000.0000010.3014652.12
11052010.05.24 20:00buy5530.101.238110.000000.00000
11062010.05.24 20:10buy5540.101.237380.000000.00000
11072010.05.24 20:20buy5550.101.235990.000000.00000
11082010.05.24 20:37buy5560.101.235310.000000.00000
11092010.05.25 12:15sell5570.101.222960.000000.00000
11102010.05.25 12:20sell5580.101.223660.000000.00000
11112010.05.25 12:40close5570.101.222170.000000.000007.9014660.02
11122010.05.25 12:40close5580.101.222170.000000.0000014.9014674.92
11132010.05.25 14:10close5530.101.224750.000000.00000-134.6114540.31
11142010.05.25 14:10close5540.101.224750.000000.00000-127.3114413.00
11152010.05.25 14:10close5550.101.224750.000000.00000-113.4114299.58
11162010.05.25 14:10close5560.101.224750.000000.00000-106.6114192.97
11172010.05.25 14:12sell5590.101.224420.000000.00000
11182010.05.25 14:15sell5600.101.225730.000000.00000
11192010.05.25 14:20sell5610.101.226720.000000.00000
11202010.05.25 14:27close5590.101.224490.000000.00000-0.7014192.27
11212010.05.25 14:27close5600.101.224490.000000.0000012.4014204.67
11222010.05.25 14:27close5610.101.224490.000000.0000022.3014226.97
11232010.05.25 15:20sell5620.101.226460.000000.00000
11242010.05.25 15:27close5620.101.225660.000000.000008.0014234.97
11252010.05.25 15:40sell5630.101.226460.000000.00000
11262010.05.25 15:45sell5640.101.227620.000000.00000
11272010.05.25 15:50sell5650.101.228770.000000.00000
11282010.05.25 17:20close5630.101.226840.000000.00000-3.8014231.17
11292010.05.25 17:20close5640.101.226840.000000.000007.8014238.97
11302010.05.25 17:20close5650.101.226840.000000.0000019.3014258.27
11312010.05.25 18:15sell5660.101.230960.000000.00000
11322010.05.25 18:20sell5670.101.232770.000000.00000
11332010.05.25 18:27close5660.101.230520.000000.000004.4014262.67
11342010.05.25 18:27close5670.101.230520.000000.0000022.5014285.17
11352010.05.25 18:30sell5680.101.231620.000000.00000
11362010.05.25 18:32sell5690.101.233680.000000.00000
11372010.05.25 18:50close5680.101.230850.000000.000007.7014292.87
11382010.05.25 18:50close5690.101.230850.000000.0000028.3014321.17
11392010.05.26 00:22buy5700.101.231140.000000.00000
11402010.05.26 00:27close5700.101.231950.000000.000008.1014329.27
11412010.05.26 00:50buy5710.101.231020.000000.00000
11422010.05.26 01:10buy5720.101.230330.000000.00000
11432010.05.26 01:15buy5730.101.229120.000000.00000
11442010.05.26 01:20buy5740.101.227490.000000.00000
11452010.05.26 04:03close5710.101.230240.000000.00000-7.8014321.47
11462010.05.26 04:03close5720.101.230240.000000.00000-0.9014320.57
11472010.05.26 04:03close5730.101.230240.000000.0000011.2014331.77
11482010.05.26 04:03close5740.101.230240.000000.0000027.5014359.27
11492010.05.26 20:16buy5750.101.216820.000000.00000
11502010.05.26 20:45close5750.101.218020.000000.0000012.0014371.27
11512010.05.26 23:50sell5760.101.218860.000000.00000
11522010.05.27 00:45sell5770.101.219650.000000.00000
11532010.05.27 01:10sell5780.101.220640.000000.00000
11542010.05.27 01:15sell5790.101.221250.000000.00000
11552010.05.27 01:50close5760.101.218910.000000.000000.6914371.95
11562010.05.27 01:50close5770.101.218910.000000.000007.4014379.35
11572010.05.27 01:50close5780.101.218910.000000.0000017.3014396.65
11582010.05.27 01:50close5790.101.218910.000000.0000023.4014420.05
11592010.05.27 03:20sell5800.101.223490.000000.00000
11602010.05.27 03:50close5800.101.222460.000000.0000010.3014430.35
11612010.05.27 04:10sell5810.101.224010.000000.00000
11622010.05.27 04:15sell5820.101.224990.000000.00000
11632010.05.27 04:20sell5830.101.225980.000000.00000
11642010.05.27 04:40sell5840.101.226660.000000.00000
11652010.05.27 08:50close5810.101.224530.000000.00000-5.2014425.15
11662010.05.27 08:50close5820.101.224530.000000.000004.6014429.75
11672010.05.27 08:50close5830.101.224530.000000.0000014.5014444.25
11682010.05.27 08:50close5840.101.224530.000000.0000021.3014465.55
11692010.05.27 19:42buy5850.101.233760.000000.00000
11702010.05.27 19:45close5850.101.235020.000000.0000012.6014478.15
11712010.05.28 06:00sell5860.101.232670.000000.00000
11722010.05.28 06:15close5860.101.231680.000000.000009.9014488.05
11732010.05.28 06:42sell5870.101.233600.000000.00000
11742010.05.28 06:45sell5880.101.235360.000000.00000
11752010.05.28 06:50sell5890.101.236670.000000.00000
11762010.05.28 07:15close5870.101.233980.000000.00000-3.8014484.25
11772010.05.28 07:15close5880.101.233980.000000.0000013.8014498.05
11782010.05.28 07:15close5890.101.233980.000000.0000026.9014524.95
11792010.05.28 15:47sell5900.101.235480.000000.00000
11802010.05.28 15:50sell5910.101.237080.000000.00000
11812010.05.28 16:20sell5920.101.238020.000000.00000
11822010.05.28 16:35close5900.101.235730.000000.00000-2.5014522.45
11832010.05.28 16:35close5910.101.235730.000000.0000013.5014535.95
11842010.05.28 16:35close5920.101.235730.000000.0000022.9014558.85
11852010.05.31 06:52buy5930.101.228930.000000.00000
11862010.05.31 07:15close5930.101.229680.000000.000007.5014566.35
11872010.06.01 06:59buy5940.101.224180.000000.00000
11882010.06.01 07:05buy5950.101.223440.000000.00000
11892010.06.01 07:10buy5960.101.222400.000000.00000
11902010.06.01 07:15buy5970.101.220830.000000.00000
11912010.06.01 13:15close5940.101.219600.000000.00000-45.8014520.55
11922010.06.01 13:15close5950.101.219600.000000.00000-38.4014482.15
11932010.06.01 13:15close5960.101.219600.000000.00000-28.0014454.15
11942010.06.01 13:15close5970.101.219600.000000.00000-12.3014441.85
11952010.06.01 13:15sell5980.101.219600.000000.00000
11962010.06.01 13:20sell5990.101.220260.000000.00000
11972010.06.01 13:32close5980.101.219130.000000.000004.7014446.55
11982010.06.01 13:32close5990.101.219130.000000.0000011.3014457.85
11992010.06.01 13:40sell6000.101.220490.000000.00000
12002010.06.01 13:45sell6010.101.221630.000000.00000
12012010.06.01 13:50sell6020.101.222780.000000.00000
12022010.06.01 14:05sell6030.101.223450.000000.00000
12032010.06.01 19:20close6000.101.224310.000000.00000-38.2014419.65
12042010.06.01 19:20close6010.101.224310.000000.00000-26.8014392.85
12052010.06.01 19:20close6020.101.224310.000000.00000-15.3014377.55
12062010.06.01 19:20close6030.101.224310.000000.00000-8.6014368.95
12072010.06.03 06:02sell6040.101.232210.000000.00000
12082010.06.03 06:10close6040.101.231460.000000.000007.5014376.45
12092010.06.03 20:02buy6050.101.215470.000000.00000
12102010.06.03 20:45close6050.101.216270.000000.000008.0014384.45
12112010.06.03 23:45sell6060.101.217420.000000.00000
12122010.06.04 00:20close6060.101.216460.000000.0000010.0014394.45
12132010.06.04 06:20sell6070.101.219000.000000.00000
12142010.06.04 06:32close6070.101.217740.000000.0000012.6014407.05
12152010.06.04 06:50sell6080.101.218920.000000.00000
12162010.06.04 07:15close6080.101.217910.000000.0000010.1014417.15
12172010.06.07 05:10sell6090.101.192490.000000.00000
12182010.06.07 05:15sell6100.101.193110.000000.00000
12192010.06.07 05:20sell6110.101.193740.000000.00000
12202010.06.07 05:45close6090.101.192220.000000.000002.7014419.85
12212010.06.07 05:45close6100.101.192220.000000.000008.9014428.75
12222010.06.07 05:45close6110.101.192220.000000.0000015.2014443.95
12232010.06.07 06:20sell6120.101.193480.000000.00000
12242010.06.07 06:27close6120.101.192600.000000.000008.8014452.75
12252010.06.07 06:43sell6130.101.193750.000000.00000
12262010.06.07 06:46sell6140.101.194600.000000.00000
12272010.06.07 07:02sell6150.101.195370.000000.00000
12282010.06.07 07:15close6130.101.193650.000000.000001.0014453.75
12292010.06.07 07:15close6140.101.193650.000000.000009.5014463.25
12302010.06.07 07:15close6150.101.193650.000000.0000017.2014480.45
12312010.06.07 08:50sell6160.101.195380.000000.00000
12322010.06.07 09:02close6160.101.193920.000000.0000014.6014495.05
12332010.06.07 09:42sell6170.101.195900.000000.00000
12342010.06.07 09:45sell6180.101.196990.000000.00000
12352010.06.07 09:50sell6190.101.197810.000000.00000
12362010.06.07 10:02sell6200.101.198840.000000.00000
12372010.06.07 10:50buy6210.101.196990.000000.00000
12382010.06.07 11:02close6210.101.198400.000000.0000014.1014509.15
12392010.06.07 11:20buy6220.101.196980.000000.00000
12402010.06.07 11:40close6170.101.196200.000000.00000-3.0014506.15
12412010.06.07 11:40close6180.101.196200.000000.000007.9014514.05
12422010.06.07 11:40close6190.101.196200.000000.0000016.1014530.15
12432010.06.07 11:40close6200.101.196200.000000.0000026.4014556.55
12442010.06.07 11:40buy6230.101.196200.000000.00000
12452010.06.07 11:45buy6240.101.195300.000000.00000
12462010.06.07 11:50buy6250.101.194090.000000.00000
12472010.06.07 12:15close6220.101.196910.000000.00000-0.7014555.85
12482010.06.07 12:15close6230.101.196910.000000.000007.1014562.95
12492010.06.07 12:15close6240.101.196910.000000.0000016.1014579.05
12502010.06.07 12:15close6250.101.196910.000000.0000028.2014607.25
12512010.06.07 23:37sell6260.101.193110.000000.00000
12522010.06.08 00:07close6260.101.192280.000000.000008.6914615.94
12532010.06.08 00:15sell6270.101.193800.000000.00000
12542010.06.08 00:20sell6280.101.194430.000000.00000
12552010.06.08 00:32close6270.101.193230.000000.000005.7014621.64
12562010.06.08 00:32close6280.101.193230.000000.0000012.0014633.64
12572010.06.08 00:45sell6290.101.194150.000000.00000
12582010.06.08 01:20sell6300.101.194870.000000.00000
12592010.06.08 01:45sell6310.101.195870.000000.00000
12602010.06.08 01:50sell6320.101.196490.000000.00000
12612010.06.08 02:07close6290.101.194470.000000.00000-3.2014630.44
12622010.06.08 02:07close6300.101.194470.000000.000004.0014634.44
12632010.06.08 02:07close6310.101.194470.000000.0000014.0014648.44
12642010.06.08 02:07close6320.101.194470.000000.0000020.2014668.64
12652010.06.08 02:20sell6330.101.196570.000000.00000
12662010.06.08 02:30close6330.101.195810.000000.000007.6014676.24
12672010.06.08 03:50sell6340.101.198160.000000.00000
12682010.06.08 03:59close6340.101.197130.000000.0000010.3014686.54
12692010.06.08 06:20buy6350.101.195160.000000.00000
12702010.06.08 06:27close6350.101.196080.000000.000009.2014695.74
12712010.06.08 12:20sell6360.101.195380.000000.00000
12722010.06.08 12:26close6360.101.194390.000000.000009.9014705.64
12732010.06.08 14:50sell6370.101.194910.000000.00000
12742010.06.08 14:57close6370.101.193830.000000.0000010.8014716.44
12752010.06.08 15:12sell6380.101.195450.000000.00000
12762010.06.08 15:15sell6390.101.197210.000000.00000
12772010.06.08 15:20sell6400.101.198540.000000.00000
12782010.06.08 15:45sell6410.101.199650.000000.00000
12792010.06.08 16:20close6380.101.195950.000000.00000-5.0014711.44
12802010.06.08 16:20close6390.101.195950.000000.0000012.6014724.04
12812010.06.08 16:20close6400.101.195950.000000.0000025.9014749.94
12822010.06.08 16:20close6410.101.195950.000000.0000037.0014786.94
12832010.06.08 20:50sell6420.101.197350.000000.00000
12842010.06.08 21:45close6420.101.196360.000000.000009.9014796.84
12852010.06.09 06:20sell6430.101.196790.000000.00000
12862010.06.09 06:27close6430.101.195920.000000.000008.7014805.54
12872010.06.09 06:37sell6440.101.196830.000000.00000
12882010.06.09 06:45close6440.101.195970.000000.000008.6014814.14
12892010.06.09 07:22sell6450.101.197280.000000.00000
12902010.06.09 07:45close6450.101.196300.000000.000009.8014823.94
12912010.06.09 10:15sell6460.101.197840.000000.00000
12922010.06.09 10:32sell6470.101.198450.000000.00000
12932010.06.09 10:50close6460.101.197000.000000.000008.4014832.34
12942010.06.09 10:50close6470.101.197000.000000.0000014.5014846.84
12952010.06.10 13:20sell6480.101.209860.000000.00000
12962010.06.10 13:27close6480.101.208640.000000.0000012.2014859.04
12972010.06.10 13:27sell6490.101.209340.000000.00000
12982010.06.10 13:40sell6500.101.210990.000000.00000
12992010.06.10 13:45sell6510.101.212030.000000.00000
13002010.06.10 13:50sell6520.101.213070.000000.00000
13012010.06.10 14:20close6490.101.209930.000000.00000-5.9014853.14
13022010.06.10 14:20close6500.101.209930.000000.0000010.6014863.74
13032010.06.10 14:20close6510.101.209930.000000.0000021.0014884.74
13042010.06.10 14:20close6520.101.209930.000000.0000031.4014916.14
13052010.06.10 20:02sell6530.101.213740.000000.00000
13062010.06.10 20:15close6530.101.212050.000000.0000016.9014933.04
13072010.06.11 06:07sell6540.101.211810.000000.00000
13082010.06.11 06:15close6540.101.210500.000000.0000013.1014946.14
13092010.06.11 20:10sell6550.101.209820.000000.00000
13102010.06.11 20:20sell6560.101.210570.000000.00000
13112010.06.11 20:50sell6570.101.211360.000000.00000
13122010.06.13 22:00close6550.101.212050.000000.00000-22.3014923.84
13132010.06.13 22:00close6560.101.212050.000000.00000-14.8014909.04
13142010.06.13 22:00close6570.101.212050.000000.00000-6.9014902.14
13152010.06.14 06:06sell6580.101.219070.000000.00000
13162010.06.14 06:10sell6590.101.219790.000000.00000
13172010.06.14 06:45close6580.101.218610.000000.000004.6014906.74
13182010.06.14 06:45close6590.101.218610.000000.0000011.8014918.54
13192010.06.14 18:05buy6600.101.222160.000000.00000
13202010.06.14 18:15close6600.101.223070.000000.000009.1014927.64
13212010.06.15 00:12sell6610.101.221840.000000.00000
13222010.06.15 00:15sell6620.101.222610.000000.00000
13232010.06.15 01:20close6610.101.220750.000000.0000010.9014938.54
13242010.06.15 01:20close6620.101.220750.000000.0000018.6014957.14
13252010.06.15 06:15buy6630.101.219580.000000.00000
13262010.06.15 06:20buy6640.101.218410.000000.00000
13272010.06.15 06:50buy6650.101.217760.000000.00000
13282010.06.15 07:02buy6660.101.217130.000000.00000
13292010.06.15 07:50close6630.101.219680.000000.000001.0014958.14
13302010.06.15 07:50close6640.101.219680.000000.0000012.7014970.84
13312010.06.15 07:50close6650.101.219680.000000.0000019.2014990.04
13322010.06.15 07:50close6660.101.219680.000000.0000025.5015015.54
13332010.06.15 20:50buy6670.101.231950.000000.00000
13342010.06.15 20:59close6670.101.233110.000000.0000011.6015027.14
13352010.06.16 06:20sell6680.101.234100.000000.00000
13362010.06.16 06:32close6680.101.232970.000000.0000011.3015038.44
13372010.06.16 06:45sell6690.101.234520.000000.00000
13382010.06.16 06:50sell6700.101.235250.000000.00000
13392010.06.16 07:03close6690.101.233430.000000.0000010.9015049.34
13402010.06.16 07:03close6700.101.233430.000000.0000018.2015067.54
13412010.06.16 08:07buy6710.101.228950.000000.00000
13422010.06.16 08:15buy6720.101.228040.000000.00000
13432010.06.16 08:45close6710.101.229500.000000.000005.5015073.04
13442010.06.16 08:45close6720.101.229500.000000.0000014.6015087.64
13452010.06.16 19:16buy6730.101.229750.000000.00000
13462010.06.16 19:50close6730.101.230740.000000.000009.9015097.54
13472010.06.17 00:10buy6740.101.229460.000000.00000
13482010.06.17 00:15buy6750.101.228750.000000.00000
13492010.06.17 00:20buy6760.101.227820.000000.00000
13502010.06.17 01:20buy6770.101.227020.000000.00000
13512010.06.17 08:10close6740.101.229240.000000.00000-2.2015095.34
13522010.06.17 08:10close6750.101.229240.000000.000004.9015100.24
13532010.06.17 08:10close6760.101.229240.000000.0000014.2015114.44
13542010.06.17 08:10close6770.101.229240.000000.0000022.2015136.64
13552010.06.17 14:52buy6780.101.235230.000000.00000
13562010.06.17 15:02buy6790.101.234510.000000.00000
13572010.06.17 15:15close6780.101.236390.000000.0000011.6015148.24
13582010.06.17 15:15close6790.101.236390.000000.0000018.8015167.04
13592010.06.18 06:45buy6800.101.237820.000000.00000
13602010.06.18 06:50buy6810.101.236840.000000.00000
13612010.06.18 07:15close6800.101.238200.000000.000003.8015170.84
13622010.06.18 07:15close6810.101.238200.000000.0000013.6015184.44
13632010.06.18 10:20buy6820.101.236600.000000.00000
13642010.06.18 10:37buy6830.101.235930.000000.00000
13652010.06.18 10:45close6820.101.237100.000000.000005.0015189.44
13662010.06.18 10:45close6830.101.237100.000000.0000011.7015201.14
13672010.06.18 13:50buy6840.101.235960.000000.00000
13682010.06.18 14:05close6840.101.236670.000000.000007.1015208.24
13692010.06.18 15:20buy6850.101.235460.000000.00000
13702010.06.18 15:27close6850.101.236380.000000.000009.2015217.44
13712010.06.18 20:05sell6860.101.237360.000000.00000
13722010.06.18 20:15sell6870.101.238190.000000.00000
13732010.06.18 20:50sell6880.101.239080.000000.00000
13742010.06.20 22:00sell6890.101.242910.000000.00000
13752010.06.21 01:20close6860.101.236960.000000.000004.4015221.84
13762010.06.21 01:20close6870.101.236960.000000.0000012.7015234.54
13772010.06.21 01:20close6880.101.236960.000000.0000021.6015256.15
13782010.06.21 01:20close6890.101.236960.000000.0000059.9015316.05
13792010.06.21 01:30buy6900.101.237900.000000.00000
13802010.06.21 01:45close6900.101.238930.000000.0000010.3015326.35
13812010.06.21 08:20buy6910.101.241600.000000.00000
13822010.06.21 08:27close6910.101.242770.000000.0000011.7015338.05
13832010.06.21 08:52buy6920.101.241070.000000.00000
13842010.06.21 09:02buy6930.101.239770.000000.00000
13852010.06.21 10:07buy6940.101.239100.000000.00000
13862010.06.21 10:50buy6950.101.238070.000000.00000
13872010.06.21 11:15close6920.101.240480.000000.00000-5.9015332.15
13882010.06.21 11:15close6930.101.240480.000000.000007.1015339.25
13892010.06.21 11:15close6940.101.240480.000000.0000013.8015353.05
13902010.06.21 11:15close6950.101.240480.000000.0000024.1015377.15
13912010.06.22 06:02buy6960.101.228950.000000.00000
13922010.06.22 06:10close6960.101.229760.000000.000008.1015385.25
13932010.06.22 06:32sell6970.101.231910.000000.00000
13942010.06.22 06:50close6970.101.230880.000000.0000010.3015395.55
13952010.06.23 06:02buy6980.101.225770.000000.00000
13962010.06.23 06:15close6980.101.226990.000000.0000012.2015407.75
13972010.06.23 06:20sell6990.101.227580.000000.00000
13982010.06.23 06:45sell7000.101.228220.000000.00000
13992010.06.23 07:15sell7010.101.229140.000000.00000
14002010.06.23 08:15sell7020.101.229960.000000.00000
14012010.06.23 08:50close6990.101.227650.000000.00000-0.7015407.05
14022010.06.23 08:50close7000.101.227650.000000.000005.7015412.75
14032010.06.23 08:50close7010.101.227650.000000.0000014.9015427.65
14042010.06.23 08:50close7020.101.227650.000000.0000023.1015450.75
14052010.06.24 06:40buy7030.101.232470.000000.00000
14062010.06.24 06:46buy7040.101.231310.000000.00000
14072010.06.24 07:20buy7050.101.230490.000000.00000
14082010.06.24 07:45buy7060.101.229850.000000.00000
14092010.06.24 13:15close7030.101.231040.000000.00000-14.3015436.45
14102010.06.24 13:15close7040.101.231040.000000.00000-2.7015433.75
14112010.06.24 13:15close7050.101.231040.000000.000005.5015439.25
14122010.06.24 13:15close7060.101.231040.000000.0000011.9015451.15
14132010.06.25 06:20sell7070.101.233780.000000.00000
14142010.06.25 06:37close7070.101.233000.000000.000007.8015458.95
14152010.06.25 06:47sell7080.101.234060.000000.00000
14162010.06.25 06:50sell7090.101.234770.000000.00000
14172010.06.25 07:15close7080.101.233240.000000.000008.2015467.15
14182010.06.25 07:15close7090.101.233240.000000.0000015.3015482.45
14192010.06.28 06:10buy7100.101.237220.000000.00000
14202010.06.28 06:15buy7110.101.236390.000000.00000
14212010.06.28 06:20buy7120.101.235270.000000.00000
14222010.06.28 06:50close7100.101.237210.000000.00000-0.1015482.35
14232010.06.28 06:50close7110.101.237210.000000.000008.2015490.55
14242010.06.28 06:50close7120.101.237210.000000.0000019.4015509.95
14252010.06.29 06:10buy7130.101.225130.000000.00000
14262010.06.29 06:15buy7140.101.224280.000000.00000
14272010.06.29 06:20buy7150.101.223140.000000.00000
14282010.06.29 07:45buy7160.101.222360.000000.00000
14292010.06.29 12:33sell7170.101.220710.000000.00000
14302010.06.29 12:46close7130.101.221710.000000.00000-34.2015475.75
14312010.06.29 12:46close7140.101.221710.000000.00000-25.7015450.05
14322010.06.29 12:46close7150.101.221710.000000.00000-14.3015435.75
14332010.06.29 12:46close7160.101.221710.000000.00000-6.5015429.25
14342010.06.29 12:46sell7180.101.221710.000000.00000
14352010.06.29 13:15close7170.101.219950.000000.000007.6015436.85
14362010.06.29 13:15close7180.101.219950.000000.0000017.6015454.45
14372010.06.30 05:16buy7190.101.221010.000000.00000
14382010.06.30 05:50close7190.101.222160.000000.0000011.5015465.95
14392010.06.30 06:07buy7200.101.220980.000000.00000
14402010.06.30 06:15close7200.101.222080.000000.0000011.0015476.95
14412010.06.30 06:20sell7210.101.222550.000000.00000
14422010.06.30 06:45sell7220.101.223290.000000.00000
14432010.06.30 07:50close7210.101.221540.000000.0000010.1015487.05
14442010.06.30 07:50close7220.101.221540.000000.0000017.5015504.55
14452010.07.01 06:32buy7230.101.219920.000000.00000
14462010.07.01 06:45close7230.101.220980.000000.0000010.6015515.15
14472010.07.02 05:10buy7240.101.250540.000000.00000
14482010.07.02 05:15buy7250.101.249760.000000.00000
14492010.07.02 05:20buy7260.101.248720.000000.00000
14502010.07.02 07:10close7240.101.250860.000000.000003.2015518.35
14512010.07.02 07:10close7250.101.250860.000000.0000011.0015529.35
14522010.07.02 07:10close7260.101.250860.000000.0000021.4015550.75
14532010.07.02 16:10buy7270.101.256020.000000.00000
14542010.07.02 16:16buy7280.101.255060.000000.00000
14552010.07.02 16:45buy7290.101.254430.000000.00000
14562010.07.02 16:50buy7300.101.253750.000000.00000
14572010.07.02 17:20close7270.101.255620.000000.00000-4.0015546.75
14582010.07.02 17:20close7280.101.255620.000000.000005.6015552.35
14592010.07.02 17:20close7290.101.255620.000000.0000011.9015564.25
14602010.07.02 17:20close7300.101.255620.000000.0000018.7015582.95
14612010.07.02 20:45sell7310.101.256390.000000.00000
14622010.07.04 22:00close7310.101.255750.000000.000006.4015589.35
14632010.07.05 00:40buy7320.101.253810.000000.00000
14642010.07.05 00:45buy7330.101.253150.000000.00000
14652010.07.05 00:50buy7340.101.252260.000000.00000
14662010.07.05 01:50sell7350.101.253370.000000.00000
14672010.07.05 02:15close7320.101.254110.000000.000003.0015592.35
14682010.07.05 02:15close7330.101.254110.000000.000009.6015601.95
14692010.07.05 02:15close7340.101.254110.000000.0000018.5015620.45
14702010.07.05 02:15sell7360.101.254110.000000.00000
14712010.07.05 02:37sell7370.101.254790.000000.00000
14722010.07.05 06:02close7350.101.253160.000000.000002.1015622.55
14732010.07.05 06:02close7360.101.253160.000000.000009.5015632.05
14742010.07.05 06:02close7370.101.253160.000000.0000016.3015648.35
14752010.07.05 06:02buy7380.101.253160.000000.00000
14762010.07.05 06:15close7380.101.254080.000000.000009.2015657.55
14772010.07.05 06:32sell7390.101.254920.000000.00000
14782010.07.05 06:50close7390.101.253820.000000.0000011.0015668.55
14792010.07.05 07:46buy7400.101.252970.000000.00000
14802010.07.05 08:20close7400.101.254230.000000.0000012.6015681.15
14812010.07.05 08:35sell7410.101.253760.000000.00000
14822010.07.05 08:45sell7420.101.254440.000000.00000
14832010.07.05 09:20close7410.101.253030.000000.000007.3015688.45
14842010.07.05 09:20close7420.101.253030.000000.0000014.1015702.55
14852010.07.05 10:20sell7430.101.253370.000000.00000
14862010.07.05 11:15close7430.101.252300.000000.0000010.7015713.25
14872010.07.05 13:52buy7440.101.251460.000000.00000
14882010.07.05 14:02close7440.101.252720.000000.0000012.6015725.85
14892010.07.05 23:17buy7450.101.252760.000000.00000
14902010.07.05 23:20buy7460.101.251590.000000.00000
14912010.07.05 23:50buy7470.101.250640.000000.00000
14922010.07.06 00:15buy7480.101.249620.000000.00000
14932010.07.06 03:02close7450.101.251870.000000.00000-9.9315715.92
14942010.07.06 03:02close7460.101.251870.000000.000001.7715717.69
14952010.07.06 03:02close7470.101.251870.000000.0000011.2715728.97
14962010.07.06 03:02close7480.101.251870.000000.0000022.5015751.47
14972010.07.06 06:45sell7490.101.257550.000000.00000
14982010.07.06 06:50sell7500.101.258630.000000.00000
14992010.07.06 06:59close7490.101.257280.000000.000002.7015754.17
15002010.07.06 06:59close7500.101.257280.000000.0000013.5015767.67
15012010.07.06 11:20buy7510.101.257230.000000.00000
15022010.07.06 11:45close7510.101.258000.000000.000007.7015775.37
15032010.07.06 13:50buy7520.101.256730.000000.00000
15042010.07.06 13:57close7520.101.257540.000000.000008.1015783.47
15052010.07.06 18:07buy7530.101.262330.000000.00000
15062010.07.06 18:20close7530.101.263310.000000.000009.8015793.27
15072010.07.07 00:22buy7540.101.260710.000000.00000
15082010.07.07 00:37close7540.101.261520.000000.000008.1015801.37
15092010.07.07 00:45buy7550.101.260560.000000.00000
15102010.07.07 00:50buy7560.101.259910.000000.00000
15112010.07.07 01:50close7550.101.261100.000000.000005.4015806.77
15122010.07.07 01:50close7560.101.261100.000000.0000011.9015818.67
15132010.07.07 03:45buy7570.101.259490.000000.00000
15142010.07.07 03:50buy7580.101.258810.000000.00000
15152010.07.07 04:20buy7590.101.257780.000000.00000
15162010.07.07 05:10close7570.101.259840.000000.000003.5015822.17
15172010.07.07 05:10close7580.101.259840.000000.0000010.3015832.47
15182010.07.07 05:10close7590.101.259840.000000.0000020.6015853.07
15192010.07.07 07:32buy7600.101.257150.000000.00000
15202010.07.07 07:45close7600.101.258390.000000.0000012.4015865.47
15212010.07.07 08:25buy7610.101.256920.000000.00000
15222010.07.07 08:37close7610.101.257700.000000.000007.8015873.27
15232010.07.07 23:50buy7620.101.262160.000000.00000
15242010.07.08 00:03close7620.101.264120.000000.0000016.4915889.75
15252010.07.08 06:50buy7630.101.264390.000000.00000
15262010.07.08 07:20buy7640.101.263570.000000.00000
15272010.07.08 07:45close7630.101.265020.000000.000006.3015896.05
15282010.07.08 07:45close7640.101.265020.000000.0000014.5015910.55
15292010.07.08 20:10sell7650.101.269920.000000.00000
15302010.07.08 20:20sell7660.101.271050.000000.00000
15312010.07.08 20:50close7650.101.269660.000000.000002.6015913.15
15322010.07.08 20:50close7660.101.269660.000000.0000013.9015927.05
15332010.07.09 00:40buy7670.101.268440.000000.00000
15342010.07.09 00:50buy7680.101.267570.000000.00000
15352010.07.09 01:45close7670.101.268890.000000.000004.5015931.55
15362010.07.09 01:45close7680.101.268890.000000.0000013.2015944.75
15372010.07.09 06:22sell7690.101.270030.000000.00000
15382010.07.09 06:33sell7700.101.270900.000000.00000
15392010.07.09 06:40sell7710.101.271540.000000.00000
15402010.07.09 06:46sell7720.101.272180.000000.00000
15412010.07.09 07:20close7690.101.269580.000000.000004.5015949.25
15422010.07.09 07:20close7700.101.269580.000000.0000013.2015962.45
15432010.07.09 07:20close7710.101.269580.000000.0000019.6015982.05
15442010.07.09 07:20close7720.101.269580.000000.0000026.0016008.05
15452010.07.09 08:46buy7730.101.267300.000000.00000
15462010.07.09 08:56close7730.101.268210.000000.000009.1016017.15
15472010.07.09 09:00buy7740.101.266880.000000.00000
15482010.07.09 10:02close7740.101.267930.000000.0000010.5016027.65
15492010.07.12 06:22buy7750.101.258280.000000.00000
15502010.07.12 06:45close7750.101.259010.000000.000007.3016034.95
15512010.07.13 20:40sell7760.101.272830.000000.00000
15522010.07.13 20:50sell7770.101.273750.000000.00000
15532010.07.13 21:32close7760.101.272390.000000.000004.4016039.35
15542010.07.13 21:32close7770.101.272390.000000.0000013.6016052.95
15552010.07.14 00:20buy7780.101.270670.000000.00000
15562010.07.14 01:15close7780.101.271400.000000.000007.3016060.25
15572010.07.14 06:07buy7790.101.270280.000000.00000
15582010.07.14 06:10close7790.101.271210.000000.000009.3016069.55
15592010.07.14 06:50buy7800.101.269800.000000.00000
15602010.07.14 07:15close7800.101.270710.000000.000009.1016078.65
15612010.07.14 18:45buy7810.101.273360.000000.00000
15622010.07.14 19:15close7810.101.274180.000000.000008.2016086.85
15632010.07.15 00:10buy7820.101.273170.000000.00000
15642010.07.15 00:20buy7830.101.272390.000000.00000
15652010.07.15 00:45buy7840.101.271700.000000.00000
15662010.07.15 00:50buy7850.101.271090.000000.00000
15672010.07.15 02:10close7820.101.273900.000000.000007.3016094.15
15682010.07.15 02:10close7830.101.273900.000000.0000015.1016109.25
15692010.07.15 02:10close7840.101.273900.000000.0000022.0016131.25
15702010.07.15 02:10close7850.101.273900.000000.0000028.1016159.35
15712010.07.15 06:15buy7860.101.273170.000000.00000
15722010.07.15 06:20buy7870.101.272450.000000.00000
15732010.07.15 06:37buy7880.101.271820.000000.00000
15742010.07.15 06:50close7860.101.273480.000000.000003.1016162.45
15752010.07.15 06:50close7870.101.273480.000000.0000010.3016172.75
15762010.07.15 06:50close7880.101.273480.000000.0000016.6016189.35
15772010.07.15 20:00sell7890.101.293080.000000.00000
15782010.07.15 20:10sell7900.101.293850.000000.00000
15792010.07.15 20:15sell7910.101.294620.000000.00000
15802010.07.15 20:20sell7920.101.295400.000000.00000
15812010.07.15 21:20close7890.101.293320.000000.00000-2.4016186.95
15822010.07.15 21:20close7900.101.293320.000000.000005.3016192.25
15832010.07.15 21:20close7910.101.293320.000000.0000013.0016205.25
15842010.07.15 21:20close7920.101.293320.000000.0000020.8016226.05
15852010.07.16 03:37buy7930.101.290510.000000.00000
15862010.07.16 03:50close7930.101.291530.000000.0000010.2016236.25
15872010.07.16 06:15buy7940.101.289870.000000.00000
15882010.07.16 06:20buy7950.101.289110.000000.00000
15892010.07.16 06:32close7940.101.291210.000000.0000013.4016249.65
15902010.07.16 06:32close7950.101.291210.000000.0000021.0016270.65
15912010.07.16 06:50buy7960.101.289310.000000.00000
15922010.07.16 07:05close7960.101.290470.000000.0000011.6016282.25
15932010.07.16 14:10buy7970.101.294930.000000.00000
15942010.07.16 14:15buy7980.101.293900.000000.00000
15952010.07.16 14:20buy7990.101.292530.000000.00000
15962010.07.16 14:27close7970.101.295110.000000.000001.8016284.05
15972010.07.16 14:27close7980.101.295110.000000.0000012.1016296.15
15982010.07.16 14:27close7990.101.295110.000000.0000025.8016321.95
15992010.07.16 14:35buy8000.101.293510.000000.00000
16002010.07.16 14:45close8000.101.294590.000000.0000010.8016332.75
16012010.07.16 16:33sell8010.101.293310.000000.00000
16022010.07.16 16:50close8010.101.292430.000000.000008.8016341.55
16032010.07.16 17:45sell8020.101.293160.000000.00000
16042010.07.16 18:10sell8030.101.294000.000000.00000
16052010.07.16 18:20sell8040.101.294700.000000.00000
16062010.07.16 18:50sell8050.101.295420.000000.00000
16072010.07.16 19:40close8020.101.293390.000000.00000-2.3016339.25
16082010.07.16 19:40close8030.101.293390.000000.000006.1016345.35
16092010.07.16 19:40close8040.101.293390.000000.0000013.1016358.45
16102010.07.16 19:40close8050.101.293390.000000.0000020.3016378.75
16112010.07.16 20:45sell8060.101.292850.000000.00000
16122010.07.18 22:00close8060.101.290570.000000.0000022.8016401.55
16132010.07.18 22:50buy8070.101.289870.000000.00000
16142010.07.18 23:15close8070.101.290900.000000.0000010.3016411.85
16152010.07.18 23:59buy8080.101.289070.000000.00000
16162010.07.19 00:37buy8090.101.288420.000000.00000
16172010.07.19 01:03close8080.101.290010.000000.000008.3416420.19
16182010.07.19 01:03close8090.101.290010.000000.0000015.9016436.09
16192010.07.19 06:17buy8100.101.289080.000000.00000
16202010.07.19 06:20buy8110.101.287280.000000.00000
16212010.07.19 06:50close8100.101.289350.000000.000002.7016438.79
16222010.07.19 06:50close8110.101.289350.000000.0000020.7016459.49
16232010.07.19 06:59buy8120.101.287840.000000.00000
16242010.07.19 07:03close8120.101.290830.000000.0000029.9016489.39
16252010.07.19 12:33buy8130.101.294380.000000.00000
16262010.07.19 12:46buy8140.101.293240.000000.00000
16272010.07.19 13:10close8130.101.294680.000000.000003.0016492.39
16282010.07.19 13:10close8140.101.294680.000000.0000014.4016506.79
16292010.07.19 17:20buy8150.101.294440.000000.00000
16302010.07.19 18:15close8150.101.295600.000000.0000011.6016518.39
16312010.07.19 20:07buy8160.101.293640.000000.00000
16322010.07.19 20:15close8160.101.294660.000000.0000010.2016528.59
16332010.07.19 22:50buy8170.101.292820.000000.00000
16342010.07.19 22:59close8170.101.293760.000000.000009.4016537.99
16352010.07.20 06:00sell8180.101.298730.000000.00000
16362010.07.20 06:10sell8190.101.300360.000000.00000
16372010.07.20 06:15sell8200.101.301560.000000.00000
16382010.07.20 06:20sell8210.101.302750.000000.00000
16392010.07.20 06:50close8180.101.299640.000000.00000-9.1016528.89
16402010.07.20 06:50close8190.101.299640.000000.000007.2016536.09
16412010.07.20 06:50close8200.101.299640.000000.0000019.2016555.29
16422010.07.20 06:50close8210.101.299640.000000.0000031.1016586.39
16432010.07.20 09:22buy8220.101.296030.000000.00000
16442010.07.20 09:27buy8230.101.295420.000000.00000
16452010.07.20 09:45buy8240.101.294160.000000.00000
16462010.07.20 09:50buy8250.101.293190.000000.00000
16472010.07.20 15:20close8220.101.292160.000000.00000-38.7016547.69
16482010.07.20 15:20close8230.101.292160.000000.00000-32.6016515.09
16492010.07.20 15:20close8240.101.292160.000000.00000-20.0016495.09
16502010.07.20 15:20close8250.101.292160.000000.00000-10.3016484.79
16512010.07.21 06:15sell8260.101.290520.000000.00000
16522010.07.21 06:20sell8270.101.291230.000000.00000
16532010.07.21 06:40close8260.101.289610.000000.000009.1016493.89
16542010.07.21 06:40close8270.101.289610.000000.0000016.2016510.09
16552010.07.21 06:50buy8280.101.286920.000000.00000
16562010.07.21 06:57close8280.101.288280.000000.0000013.6016523.69
16572010.07.21 14:20sell8290.101.283000.000000.00000
16582010.07.21 14:27close8290.101.281780.000000.0000012.2016535.89
16592010.07.22 06:22buy8300.101.275400.000000.00000
16602010.07.22 06:32buy8310.101.274530.000000.00000
16612010.07.22 06:45close8300.101.276040.000000.000006.4016542.29
16622010.07.22 06:45close8310.101.276040.000000.0000015.1016557.39
16632010.07.26 06:00buy8320.101.291050.000000.00000
16642010.07.26 06:10close8320.101.292550.000000.0000015.0016572.39
16652010.07.26 06:20sell8330.101.294620.000000.00000
16662010.07.26 06:27close8330.101.293410.000000.0000012.1016584.49
16672010.07.26 06:52sell8340.101.295190.000000.00000
16682010.07.26 07:03close8340.101.294330.000000.000008.6016593.09
16692010.07.26 23:59buy8350.101.298370.000000.00000
16702010.07.27 01:10close8350.101.299090.000000.000006.1316599.22
16712010.07.27 07:22buy8360.101.298700.000000.00000
16722010.07.27 07:37close8360.101.299560.000000.000008.6016607.82
16732010.07.27 20:07sell8370.101.300780.000000.00000
16742010.07.27 20:15close8370.101.299650.000000.0000011.3016619.12
16752010.07.28 06:15sell8380.101.301920.000000.00000
16762010.07.28 06:45sell8390.101.302680.000000.00000
16772010.07.28 07:02sell8400.101.303860.000000.00000
16782010.07.28 07:20close8380.101.301410.000000.000005.1016624.22
16792010.07.28 07:20close8390.101.301410.000000.0000012.7016636.92
16802010.07.28 07:20close8400.101.301410.000000.0000024.5016661.42
16812010.07.29 06:20sell8410.101.302580.000000.00000
16822010.07.29 06:40sell8420.101.303280.000000.00000
16832010.07.29 06:50sell8430.101.304230.000000.00000
16842010.07.29 07:32close8410.101.302520.000000.000000.6016662.02
16852010.07.29 07:32close8420.101.302520.000000.000007.6016669.62
16862010.07.29 07:32close8430.101.302520.000000.0000017.1016686.72
16872010.07.29 20:37buy8440.101.306860.000000.00000
16882010.07.29 20:50close8440.101.307680.000000.000008.2016694.92
16892010.07.30 00:03buy8450.101.306270.000000.00000
16902010.07.30 00:16buy8460.101.305350.000000.00000
16912010.07.30 01:50close8450.101.306590.000000.000003.2016698.12
16922010.07.30 01:50close8460.101.306590.000000.0000012.4016710.52
16932010.07.30 06:45sell8470.101.308600.000000.00000
16942010.07.30 06:50sell8480.101.309300.000000.00000
16952010.07.30 07:15close8470.101.307630.000000.000009.7016720.22
16962010.07.30 07:15close8480.101.307630.000000.0000016.7016736.92
16972010.07.30 20:05buy8490.101.303020.000000.00000
16982010.07.30 20:20close8490.101.303950.000000.000009.3016746.22
16992010.08.02 06:50buy8500.101.306650.000000.00000
17002010.08.02 07:07close8500.101.307530.000000.000008.8016755.02
17012010.08.03 01:50buy8510.101.316500.000000.00000
17022010.08.03 03:50close8510.101.317200.000000.000007.0016762.02
17032010.08.03 05:46buy8520.101.315280.000000.00000
17042010.08.03 06:20close8520.101.316170.000000.000008.9016770.92
17052010.08.03 06:50sell8530.101.318540.000000.00000
17062010.08.03 06:57close8530.101.317570.000000.000009.7016780.62
17072010.08.03 13:22buy8540.101.321550.000000.00000
17082010.08.03 13:37close8540.101.322460.000000.000009.1016789.72
17092010.08.03 13:52buy8550.101.320670.000000.00000
17102010.08.03 14:15buy8560.101.319500.000000.00000
17112010.08.03 14:20buy8570.101.318430.000000.00000
17122010.08.03 14:45close8550.101.321200.000000.000005.3016795.02
17132010.08.03 14:45close8560.101.321200.000000.0000017.0016812.02
17142010.08.03 14:45close8570.101.321200.000000.0000027.7016839.72
17152010.08.04 00:50buy8580.101.321740.000000.00000
17162010.08.04 01:15close8580.101.322920.000000.0000011.8016851.52
17172010.08.04 03:52buy8590.101.321590.000000.00000
17182010.08.04 04:16buy8600.101.320980.000000.00000
17192010.08.04 06:07buy8610.101.320350.000000.00000
17202010.08.04 06:27close8590.101.321730.000000.000001.4016852.92
17212010.08.04 06:27close8600.101.321730.000000.000007.5016860.42
17222010.08.04 06:27close8610.101.321730.000000.0000013.8016874.22
17232010.08.04 06:50sell8620.101.323260.000000.00000
17242010.08.04 06:59close8620.101.322470.000000.000007.9016882.12
17252010.08.04 07:50buy8630.101.319620.000000.00000
17262010.08.04 08:20buy8640.101.318720.000000.00000
17272010.08.04 08:45close8630.101.320010.000000.000003.9016886.02
17282010.08.04 08:45close8640.101.320010.000000.0000012.9016898.92
17292010.08.04 12:50buy8650.101.319290.000000.00000
17302010.08.04 12:57close8650.101.320040.000000.000007.5016906.42
17312010.08.04 14:10buy8660.101.319490.000000.00000
17322010.08.04 14:15buy8670.101.317850.000000.00000
17332010.08.04 14:20buy8680.101.315660.000000.00000
17342010.08.04 14:45buy8690.101.314550.000000.00000
17352010.08.04 22:57close8660.101.315730.000000.00000-37.6016868.82
17362010.08.04 22:57close8670.101.315730.000000.00000-21.2016847.62
17372010.08.04 22:57close8680.101.315730.000000.000000.7016848.32
17382010.08.04 22:57close8690.101.315730.000000.0000011.8016860.12
17392010.08.05 06:07sell8700.101.316820.000000.00000
17402010.08.05 06:15close8700.101.315720.000000.0000011.0016871.12
17412010.08.05 06:45buy8710.101.313630.000000.00000
17422010.08.05 06:50buy8720.101.312390.000000.00000
17432010.08.05 07:40close8710.101.313780.000000.000001.5016872.62
17442010.08.05 07:40close8720.101.313780.000000.0000013.9016886.52
17452010.08.06 06:50sell8730.101.320200.000000.00000
17462010.08.06 07:15close8730.101.319140.000000.0000010.6016897.12
17472010.08.09 04:20buy8740.101.327500.000000.00000
17482010.08.09 05:45close8740.101.328420.000000.000009.2016906.32
17492010.08.09 06:05sell8750.101.328880.000000.00000
17502010.08.09 06:10sell8760.101.329490.000000.00000
17512010.08.09 06:15sell8770.101.330090.000000.00000
17522010.08.09 06:20sell8780.101.330700.000000.00000
17532010.08.09 06:46close8750.101.328280.000000.000006.0016912.32
17542010.08.09 06:46close8760.101.328280.000000.0000012.1016924.42
17552010.08.09 06:46close8770.101.328280.000000.0000018.1016942.52
17562010.08.09 06:46close8780.101.328280.000000.0000024.2016966.72
17572010.08.09 10:15buy8790.101.327000.000000.00000
17582010.08.09 10:20buy8800.101.326250.000000.00000
17592010.08.09 11:20buy8810.101.325180.000000.00000
17602010.08.09 11:45buy8820.101.324490.000000.00000
17612010.08.09 19:57close8790.101.322570.000000.00000-44.3016922.42
17622010.08.09 19:57close8800.101.322570.000000.00000-36.8016885.62
17632010.08.09 19:57close8810.101.322570.000000.00000-26.1016859.52
17642010.08.09 19:57close8820.101.322570.000000.00000-19.2016840.32
17652010.08.10 06:32sell8830.101.316740.000000.00000
17662010.08.10 06:50close8830.101.315890.000000.000008.5016848.82
17672010.08.11 06:00buy8840.101.309730.000000.00000
17682010.08.11 06:10buy8850.101.308230.000000.00000
17692010.08.11 06:15buy8860.101.306860.000000.00000
17702010.08.11 06:20buy8870.101.305040.000000.00000
17712010.08.12 00:40sell8880.101.287300.000000.00000
17722010.08.12 00:50close8840.101.288310.000000.00000-217.3716631.45
17732010.08.12 00:50close8850.101.288310.000000.00000-202.3716429.08
17742010.08.12 00:50close8860.101.288310.000000.00000-188.6716240.42
17752010.08.12 00:50close8870.101.288310.000000.00000-170.4716069.95
17762010.08.12 00:50sell8890.101.288310.000000.00000
17772010.08.12 01:02close8880.101.286980.000000.000003.2016073.15
17782010.08.12 01:02close8890.101.286980.000000.0000013.3016086.45
17792010.08.12 01:20sell8900.101.288650.000000.00000
17802010.08.12 01:27close8900.101.287600.000000.0000010.5016096.95
17812010.08.12 05:42sell8910.101.289980.000000.00000
17822010.08.12 05:45sell8920.101.291050.000000.00000
17832010.08.12 05:50sell8930.101.291850.000000.00000
17842010.08.12 06:20close8910.101.289550.000000.000004.3016101.25
17852010.08.12 06:20close8920.101.289550.000000.0000015.0016116.25
17862010.08.12 06:20close8930.101.289550.000000.0000023.0016139.25
17872010.08.12 07:13sell8940.101.291570.000000.00000
17882010.08.12 07:16sell8950.101.292800.000000.00000
17892010.08.12 07:37close8940.101.291440.000000.000001.3016140.55
17902010.08.12 07:37close8950.101.291440.000000.0000013.6016154.15
17912010.08.12 07:50sell8960.101.293200.000000.00000
17922010.08.12 08:05close8960.101.292170.000000.0000010.3016164.45
17932010.08.12 08:15buy8970.101.290990.000000.00000
17942010.08.12 08:20buy8980.101.290050.000000.00000
17952010.08.12 08:40buy8990.101.288960.000000.00000
17962010.08.12 08:45buy9000.101.287450.000000.00000
17972010.08.12 13:40sell9010.101.284380.000000.00000
17982010.08.12 13:50close9010.101.282810.000000.0000015.7016180.15
17992010.08.12 14:02close8970.101.285680.000000.00000-53.1016127.05
18002010.08.12 14:02close8980.101.285680.000000.00000-43.7016083.35
18012010.08.12 14:02close8990.101.285680.000000.00000-32.8016050.55
18022010.08.12 14:02close9000.101.285680.000000.00000-17.7016032.85
18032010.08.12 14:05sell9020.101.285350.000000.00000
18042010.08.12 14:07sell9030.101.286010.000000.00000
18052010.08.12 14:10close9020.101.284860.000000.000004.9016037.75
18062010.08.12 14:10close9030.101.284860.000000.0000011.5016049.25
18072010.08.12 14:12sell9040.101.285020.000000.00000
18082010.08.12 14:15close9040.101.283860.000000.0000011.6016060.85
18092010.08.12 15:20sell9050.101.286830.000000.00000
18102010.08.12 15:27close9050.101.285810.000000.0000010.2016071.05
18112010.08.12 23:15sell9060.101.284030.000000.00000
18122010.08.13 01:15close9060.101.283110.000000.000009.6216080.66
18132010.08.13 02:20sell9070.101.284990.000000.00000
18142010.08.13 02:45sell9080.101.285970.000000.00000
18152010.08.13 03:07close9070.101.284600.000000.000003.9016084.56
18162010.08.13 03:07close9080.101.284600.000000.0000013.7016098.26
18172010.08.13 03:15sell9090.101.286030.000000.00000
18182010.08.13 03:30sell9100.101.286640.000000.00000
18192010.08.13 04:15buy9110.101.285950.000000.00000
18202010.08.13 04:20close9090.101.285580.000000.000004.5016102.76
18212010.08.13 04:20close9100.101.285580.000000.0000010.6016113.36
18222010.08.13 05:07buy9120.101.285350.000000.00000
18232010.08.13 05:20close9110.101.286400.000000.000004.5016117.86
18242010.08.13 05:20close9120.101.286400.000000.0000010.5016128.36
18252010.08.13 05:50sell9130.101.287740.000000.00000
18262010.08.13 06:03sell9140.101.288450.000000.00000
18272010.08.13 06:10sell9150.101.289260.000000.00000
18282010.08.13 06:16sell9160.101.290070.000000.00000
18292010.08.13 06:50close9130.101.287440.000000.000003.0016131.36
18302010.08.13 06:50close9140.101.287440.000000.0000010.1016141.46
18312010.08.13 06:50close9150.101.287440.000000.0000018.2016159.66
18322010.08.13 06:50close9160.101.287440.000000.0000026.3016185.96
18332010.08.13 07:05sell9170.101.289990.000000.00000
18342010.08.13 07:15close9170.101.288820.000000.0000011.7016197.66
18352010.08.13 13:50sell9180.101.282850.000000.00000
18362010.08.13 14:02close9180.101.282020.000000.000008.3016205.96
18372010.08.15 23:20sell9190.101.277340.000000.00000
18382010.08.15 23:45close9190.101.276350.000000.000009.9016215.86
18392010.08.16 03:20sell9200.101.279220.000000.00000
18402010.08.16 03:45close9200.101.278190.000000.0000010.3016226.16
18412010.08.16 06:40sell9210.101.280620.000000.00000
18422010.08.16 06:45sell9220.101.281340.000000.00000
18432010.08.16 06:50sell9230.101.282070.000000.00000
18442010.08.16 07:20sell9240.101.282700.000000.00000
18452010.08.16 08:05close9210.101.280800.000000.00000-1.8016224.36
18462010.08.16 08:05close9220.101.280800.000000.000005.4016229.76
18472010.08.16 08:05close9230.101.280800.000000.0000012.7016242.46
18482010.08.16 08:05close9240.101.280800.000000.0000019.0016261.46
18492010.08.16 12:15sell9250.101.283040.000000.00000
18502010.08.16 12:20sell9260.101.283690.000000.00000
18512010.08.16 12:45sell9270.101.285100.000000.00000
18522010.08.16 12:50sell9280.101.286070.000000.00000
18532010.08.16 13:20close9250.101.281940.000000.0000011.0016272.46
18542010.08.16 13:20close9260.101.281940.000000.0000017.5016289.96
18552010.08.16 13:20close9270.101.281940.000000.0000031.6016321.56
18562010.08.16 13:20close9280.101.281940.000000.0000041.3016362.86
18572010.08.17 01:10sell9290.101.283120.000000.00000
18582010.08.17 01:15sell9300.101.283870.000000.00000
18592010.08.17 01:20sell9310.101.284620.000000.00000
18602010.08.17 01:46close9290.101.282890.000000.000002.3016365.16
18612010.08.17 01:46close9300.101.282890.000000.000009.8016374.96
18622010.08.17 01:46close9310.101.282890.000000.0000017.3016392.26
18632010.08.17 06:02sell9320.101.286290.000000.00000
18642010.08.17 06:15close9320.101.285250.000000.0000010.4016402.66
18652010.08.17 06:50buy9330.101.282850.000000.00000
18662010.08.17 07:13close9330.101.284120.000000.0000012.7016415.36
18672010.08.18 06:10buy9340.101.283340.000000.00000
18682010.08.18 06:20close9340.101.284170.000000.000008.3016423.66
18692010.08.18 20:15buy9350.101.285140.000000.00000
18702010.08.18 20:20buy9360.101.284540.000000.00000
18712010.08.18 21:15close9350.101.285750.000000.000006.1016429.76
18722010.08.18 21:15close9360.101.285750.000000.0000012.1016441.86
18732010.08.20 06:02buy9370.101.279450.000000.00000
18742010.08.20 06:15close9370.101.280410.000000.000009.6016451.46
18752010.08.20 06:50sell9380.101.282840.000000.00000
18762010.08.20 06:57close9380.101.281880.000000.000009.6016461.06
18772010.08.20 16:50sell9390.101.270860.000000.00000
18782010.08.22 22:00close9390.101.270670.000000.000001.9016462.96
18792010.08.23 01:59sell9400.101.271810.000000.00000
18802010.08.23 04:20close9400.101.270960.000000.000008.5016471.46
18812010.08.23 06:22sell9410.101.272480.000000.00000
18822010.08.23 06:50close9410.101.271430.000000.0000010.5016481.96
18832010.08.23 11:59sell9420.101.272270.000000.00000
18842010.08.23 12:15close9420.101.270890.000000.0000013.8016495.76
18852010.08.23 13:50sell9430.101.272280.000000.00000
18862010.08.23 13:57close9430.101.271330.000000.000009.5016505.26
18872010.08.24 05:37sell9440.101.265000.000000.00000
18882010.08.24 05:45close9440.101.264120.000000.000008.8016514.06
18892010.08.24 06:15sell9450.101.265110.000000.00000
18902010.08.24 06:20sell9460.101.265790.000000.00000
18912010.08.24 06:45close9450.101.264010.000000.0000011.0016525.06
18922010.08.24 06:45close9460.101.264010.000000.0000017.8016542.86
18932010.08.24 13:52sell9470.101.263470.000000.00000
18942010.08.24 14:02close9470.101.262710.000000.000007.6016550.46
18952010.08.24 20:32buy9480.101.266570.000000.00000
18962010.08.24 20:40buy9490.101.265420.000000.00000
18972010.08.24 20:45buy9500.101.264260.000000.00000
18982010.08.24 20:50buy9510.101.262720.000000.00000
18992010.08.25 00:50sell9520.101.265460.000000.00000
19002010.08.25 01:10close9480.101.265680.000000.00000-9.9416540.52
19012010.08.25 01:10close9490.101.265680.000000.000001.5616542.08
19022010.08.25 01:10close9500.101.265680.000000.0000013.1616555.25
19032010.08.25 01:10close9510.101.265680.000000.0000028.5616583.81
19042010.08.25 01:20sell9530.101.266260.000000.00000
19052010.08.25 04:20close9520.101.264810.000000.000006.5016590.31
19062010.08.25 04:20close9530.101.264810.000000.0000014.5016604.81
19072010.08.26 06:02sell9540.101.273010.000000.00000
19082010.08.26 06:10close9540.101.272090.000000.000009.2016614.01
19092010.08.26 06:37buy9550.101.269150.000000.00000
19102010.08.26 06:40close9550.101.270260.000000.0000011.1016625.11
19112010.08.27 06:59buy9560.101.270470.000000.00000
19122010.08.27 07:02buy9570.101.269750.000000.00000
19132010.08.27 07:20close9560.101.271250.000000.000007.8016632.91
19142010.08.27 07:20close9570.101.271250.000000.0000015.0016647.91
19152010.08.27 20:40sell9580.101.274710.000000.00000
19162010.08.27 20:45sell9590.101.275560.000000.00000
19172010.08.27 20:50sell9600.101.276420.000000.00000
19182010.08.29 22:00close9580.101.276580.000000.00000-18.7016629.21
19192010.08.29 22:00close9590.101.276580.000000.00000-10.2016619.01
19202010.08.29 22:00close9600.101.276580.000000.00000-1.6016617.41
19212010.08.30 06:46buy9610.101.272530.000000.00000
19222010.08.30 07:20buy9620.101.271610.000000.00000
19232010.08.30 07:40close9610.101.272870.000000.000003.4016620.81
19242010.08.30 07:40close9620.101.272870.000000.0000012.6016633.41
19252010.08.31 06:20buy9630.101.263550.000000.00000
19262010.08.31 06:32close9630.101.264530.000000.000009.8016643.21
19272010.08.31 06:50buy9640.101.263020.000000.00000
19282010.08.31 07:10close9640.101.264000.000000.000009.8016653.01
19292010.09.01 06:20sell9650.101.272300.000000.00000
19302010.09.01 06:32close9650.101.271230.000000.0000010.7016663.71
19312010.09.01 06:50sell9660.101.272690.000000.00000
19322010.09.01 07:10close9660.101.271750.000000.000009.4016673.11
19332010.09.01 20:20sell9670.101.281220.000000.00000
19342010.09.01 21:40close9670.101.280370.000000.000008.5016681.61
19352010.09.02 03:45sell9680.101.278860.000000.00000
19362010.09.02 04:20sell9690.101.279730.000000.00000
19372010.09.02 06:07close9680.101.278310.000000.000005.5016687.11
19382010.09.02 06:07close9690.101.278310.000000.0000014.2016701.31
19392010.09.02 06:07buy9700.101.278310.000000.00000
19402010.09.02 06:10close9700.101.279930.000000.0000016.2016717.51
19412010.09.02 06:10sell9710.101.279930.000000.00000
19422010.09.02 06:15sell9720.101.281010.000000.00000
19432010.09.02 06:20sell9730.101.282080.000000.00000
19442010.09.02 07:15close9710.101.279790.000000.000001.4016718.91
19452010.09.02 07:15close9720.101.279790.000000.0000012.2016731.11
19462010.09.02 07:15close9730.101.279790.000000.0000022.9016754.01
19472010.09.02 20:15sell9740.101.282800.000000.00000
19482010.09.02 23:40close9740.101.281980.000000.000008.2016762.21
19492010.09.05 23:33buy9750.101.288350.000000.00000
19502010.09.06 00:32buy9760.101.287390.000000.00000
19512010.09.06 01:40close9750.101.288920.000000.000004.6416766.85
19522010.09.06 01:40close9760.101.288920.000000.0000015.3016782.15
19532010.09.06 06:20sell9770.101.291300.000000.00000
19542010.09.06 06:32close9770.101.290210.000000.0000010.9016793.05
19552010.09.06 06:50sell9780.101.291670.000000.00000
19562010.09.06 07:15close9780.101.290810.000000.000008.6016801.65
19572010.09.07 06:20buy9790.101.278310.000000.00000
19582010.09.07 06:27close9790.101.279070.000000.000007.6016809.25
19592010.09.08 00:10sell9800.101.269350.000000.00000
19602010.09.08 01:15close9800.101.268540.000000.000008.1016817.35
19612010.09.08 06:15sell9810.101.272340.000000.00000
19622010.09.08 07:02sell9820.101.273090.000000.00000
19632010.09.08 07:20close9810.101.271510.000000.000008.3016825.65
19642010.09.08 07:20close9820.101.271510.000000.0000015.8016841.45
19652010.09.08 07:22buy9830.101.271860.000000.00000
19662010.09.08 07:37close9830.101.272560.000000.000007.0016848.45
19672010.09.10 20:20buy9840.101.270530.000000.00000
19682010.09.10 20:33buy9850.101.269760.000000.00000
19692010.09.10 20:40buy9860.101.268860.000000.00000
19702010.09.10 20:46buy9870.101.267670.000000.00000
19712010.09.12 22:00close9840.101.270500.000000.00000-0.3016848.15
19722010.09.12 22:00close9850.101.270500.000000.000007.4016855.55
19732010.09.12 22:00close9860.101.270500.000000.0000016.4016871.95
19742010.09.12 22:00close9870.101.270500.000000.0000028.3016900.25
19752010.09.13 06:10sell9880.101.280870.000000.00000
19762010.09.13 06:15sell9890.101.281800.000000.00000
19772010.09.13 06:20sell9900.101.282730.000000.00000
19782010.09.13 07:02close9880.101.280930.000000.00000-0.6016899.65
19792010.09.13 07:02close9890.101.280930.000000.000008.7016908.35
19802010.09.13 07:02close9900.101.280930.000000.0000018.0016926.35
19812010.09.13 20:50sell9910.101.288320.000000.00000
19822010.09.13 21:55close9910.101.287510.000000.000008.1016934.45
19832010.09.13 23:20buy9920.101.286370.000000.00000
19842010.09.14 00:20buy9930.101.285690.000000.00000
19852010.09.14 00:50buy9940.101.284590.000000.00000
19862010.09.14 01:20close9920.101.286560.000000.000000.8416935.29
19872010.09.14 01:20close9930.101.286560.000000.000008.7016943.99
19882010.09.14 01:20close9940.101.286560.000000.0000019.7016963.69
19892010.09.14 06:15buy9950.101.286610.000000.00000
19902010.09.14 06:20buy9960.101.285670.000000.00000
19912010.09.14 06:45close9950.101.287300.000000.000006.9016970.59
19922010.09.14 06:45close9960.101.287300.000000.0000016.3016986.89
19932010.09.14 20:22buy9970.101.299770.000000.00000
19942010.09.14 20:50buy9980.101.299070.000000.00000
19952010.09.15 00:10close9970.101.300490.000000.000006.1316993.02
19962010.09.15 00:10close9980.101.300490.000000.0000013.1317006.15
19972010.09.15 02:20buy9990.101.296870.000000.00000
19982010.09.15 02:27close9990.101.298110.000000.0000012.4017018.55
19992010.09.15 02:46buy10000.101.296700.000000.00000
20002010.09.15 03:20buy10010.101.295770.000000.00000
20012010.09.15 04:20close10000.101.297170.000000.000004.7017023.25
20022010.09.15 04:20close10010.101.297170.000000.0000014.0017037.25
20032010.09.15 08:20buy10020.101.296540.000000.00000
20042010.09.15 08:27close10020.101.297810.000000.0000012.7017049.95
20052010.09.15 08:52buy10030.101.296580.000000.00000
20062010.09.15 09:15close10030.101.297820.000000.0000012.4017062.35
20072010.09.16 00:15buy10040.101.300160.000000.00000
20082010.09.16 00:20buy10050.101.299480.000000.00000
20092010.09.16 01:50close10040.101.300670.000000.000005.1017067.45
20102010.09.16 01:50close10050.101.300670.000000.0000011.9017079.35
20112010.09.16 02:52buy10060.101.298700.000000.00000
20122010.09.16 03:02buy10070.101.297840.000000.00000
20132010.09.16 03:20close10060.101.299000.000000.000003.0017082.35
20142010.09.16 03:20close10070.101.299000.000000.0000011.6017093.95
20152010.09.16 06:40sell10080.101.299790.000000.00000
20162010.09.16 06:45sell10090.101.300560.000000.00000
20172010.09.16 06:50sell10100.101.301330.000000.00000
20182010.09.16 07:20sell10110.101.302740.000000.00000
20192010.09.16 12:52buy10120.101.305520.000000.00000
20202010.09.16 12:59close10120.101.306420.000000.000009.0017102.95
20212010.09.16 13:46close10080.101.305480.000000.00000-56.9017046.05
20222010.09.16 13:46close10090.101.305480.000000.00000-49.2016996.85
20232010.09.16 13:46close10100.101.305480.000000.00000-41.5016955.35
20242010.09.16 13:46close10110.101.305480.000000.00000-27.4016927.95
20252010.09.16 13:46buy10130.101.305480.000000.00000
20262010.09.16 13:56close10130.101.306600.000000.0000011.2016939.15
20272010.09.16 23:50buy10140.101.306540.000000.00000
20282010.09.17 00:25close10140.101.307240.000000.000005.9316945.08
20292010.09.17 00:50buy10150.101.306200.000000.00000
20302010.09.17 01:40close10150.101.307200.000000.0000010.0016955.08
20312010.09.17 10:10buy10160.101.311700.000000.00000
20322010.09.17 10:16buy10170.101.310780.000000.00000
20332010.09.17 10:40buy10180.101.309940.000000.00000
20342010.09.17 10:45buy10190.101.309090.000000.00000
20352010.09.20 00:50close10160.101.305830.000000.00000-59.7716895.31
20362010.09.20 00:50close10170.101.305830.000000.00000-50.5716844.73
20372010.09.20 00:50close10180.101.305830.000000.00000-42.1716802.56
20382010.09.20 00:50close10190.101.305830.000000.00000-33.6716768.89
20392010.09.20 06:10sell10200.101.308500.000000.00000
20402010.09.20 06:20close10200.101.307590.000000.000009.1016777.99
20412010.09.20 06:40sell10210.101.308430.000000.00000
20422010.09.20 06:47sell10220.101.309120.000000.00000
20432010.09.20 06:50sell10230.101.310500.000000.00000
20442010.09.20 07:20close10210.101.308370.000000.000000.6016778.59
20452010.09.20 07:20close10220.101.308370.000000.000007.5016786.09
20462010.09.20 07:20close10230.101.308370.000000.0000021.3016807.39
20472010.09.20 11:52buy10240.101.308440.000000.00000
20482010.09.20 12:05buy10250.101.307740.000000.00000
20492010.09.20 12:10buy10260.101.307130.000000.00000
20502010.09.20 12:15buy10270.101.306230.000000.00000
20512010.09.20 14:50close10240.101.308460.000000.000000.2016807.59
20522010.09.20 14:50close10250.101.308460.000000.000007.2016814.79
20532010.09.20 14:50close10260.101.308460.000000.0000013.3016828.09
20542010.09.20 14:50close10270.101.308460.000000.0000022.3016850.39
20552010.09.21 06:20buy10280.101.308440.000000.00000
20562010.09.21 06:45buy10290.101.307770.000000.00000
20572010.09.21 06:50buy10300.101.307080.000000.00000
20582010.09.21 07:45close10280.101.308540.000000.000001.0016851.39
20592010.09.21 07:45close10290.101.308540.000000.000007.7016859.09
20602010.09.21 07:45close10300.101.308540.000000.0000014.6016873.69
20612010.09.21 12:20buy10310.101.311570.000000.00000
20622010.09.21 12:45close10310.101.312280.000000.000007.1016880.79
20632010.09.21 18:02buy10320.101.312080.000000.00000
20642010.09.21 18:05close10320.101.312840.000000.000007.6016888.39
20652010.09.21 23:40sell10330.101.327950.000000.00000
20662010.09.21 23:50sell10340.101.328950.000000.00000
20672010.09.22 00:20sell10350.101.330060.000000.00000
20682010.09.22 00:40sell10360.101.330760.000000.00000
20692010.09.22 06:03close10330.101.328510.000000.00000-5.1716883.22
20702010.09.22 06:03close10340.101.328510.000000.000004.8316888.05
20712010.09.22 06:03close10350.101.328510.000000.0000015.5016903.55
20722010.09.22 06:03close10360.101.328510.000000.0000022.5016926.05
20732010.09.22 06:03buy10370.101.328510.000000.00000
20742010.09.22 06:20close10370.101.329990.000000.0000014.8016940.85
20752010.09.22 06:40sell10380.101.331420.000000.00000
20762010.09.22 06:45sell10390.101.332210.000000.00000
20772010.09.22 06:50sell10400.101.333000.000000.00000
20782010.09.22 07:15close10380.101.331020.000000.000004.0016944.85
20792010.09.22 07:15close10390.101.331020.000000.0000011.9016956.75
20802010.09.22 07:15close10400.101.331020.000000.0000019.8016976.55
20812010.09.22 08:25buy10410.101.327190.000000.00000
20822010.09.22 08:27close10410.101.327970.000000.000007.8016984.35
20832010.09.22 08:27buy10420.101.327170.000000.00000
20842010.09.22 08:35close10420.101.328540.000000.0000013.7016998.05
20852010.09.22 23:37buy10430.101.338390.000000.00000
20862010.09.22 23:50close10430.101.339380.000000.000009.9017007.95
20872010.09.23 06:15sell10440.101.340810.000000.00000
20882010.09.23 06:32close10440.101.339580.000000.0000012.3017020.25
20892010.09.23 06:45sell10450.101.340680.000000.00000
20902010.09.23 07:10close10450.101.339470.000000.0000012.1017032.35
20912010.09.23 07:15buy10460.101.338440.000000.00000
20922010.09.23 07:20buy10470.101.337050.000000.00000
20932010.09.23 07:32close10460.101.338830.000000.000003.9017036.25
20942010.09.23 07:32close10470.101.338830.000000.0000017.8017054.05
20952010.09.23 07:45buy10480.101.337190.000000.00000
20962010.09.23 07:50buy10490.101.335980.000000.00000
20972010.09.23 08:20buy10500.101.335070.000000.00000
20982010.09.23 08:50buy10510.101.333720.000000.00000
20992010.09.23 09:50sell10520.101.334560.000000.00000
21002010.09.23 10:10close10520.101.333550.000000.0000010.1017064.15
21012010.09.23 13:10close10480.101.336100.000000.00000-10.9017053.25
21022010.09.23 13:10close10490.101.336100.000000.000001.2017054.45
21032010.09.23 13:10close10500.101.336100.000000.0000010.3017064.75
21042010.09.23 13:10close10510.101.336100.000000.0000023.8017088.55
21052010.09.23 13:10sell10530.101.336100.000000.00000
21062010.09.23 13:15sell10540.101.337040.000000.00000
21072010.09.23 13:20sell10550.101.337980.000000.00000
21082010.09.23 13:32close10530.101.336100.000000.000000.0017088.55
21092010.09.23 13:32close10540.101.336100.000000.000009.4017097.95
21102010.09.23 13:32close10550.101.336100.000000.0000018.8017116.75
21112010.09.23 19:26buy10560.101.332380.000000.00000
21122010.09.23 19:50buy10570.101.331540.000000.00000
21132010.09.23 23:45buy10580.101.330310.000000.00000
21142010.09.23 23:50buy10590.101.329230.000000.00000
21152010.09.24 01:05close10560.101.331620.000000.00000-8.6917108.06
21162010.09.24 01:05close10570.101.331620.000000.00000-0.2917107.77
21172010.09.24 01:05close10580.101.331620.000000.0000012.0117119.77
21182010.09.24 01:05close10590.101.331620.000000.0000022.8117142.58
21192010.09.24 06:52buy10600.101.332030.000000.00000
21202010.09.24 07:15close10600.101.332960.000000.000009.3017151.88
21212010.09.24 07:55buy10610.101.330940.000000.00000
21222010.09.24 08:02close10610.101.331880.000000.000009.4017161.28
21232010.09.27 01:15buy10620.101.345970.000000.00000
21242010.09.27 01:20buy10630.101.344810.000000.00000
21252010.09.27 02:20close10620.101.346350.000000.000003.8017165.08
21262010.09.27 02:20close10630.101.346350.000000.0000015.4017180.48
21272010.09.27 06:20buy10640.101.345500.000000.00000
21282010.09.27 06:40close10640.101.346300.000000.000008.0017188.48
21292010.09.27 08:02buy10650.101.345150.000000.00000
21302010.09.27 08:15close10650.101.346000.000000.000008.5017196.98
21312010.09.27 08:45buy10660.101.344790.000000.00000
21322010.09.27 08:50buy10670.101.343480.000000.00000
21332010.09.27 09:20buy10680.101.342690.000000.00000
21342010.09.27 09:35close10660.101.344350.000000.00000-4.4017192.58
21352010.09.27 09:35close10670.101.344350.000000.000008.7017201.28
21362010.09.27 09:35close10680.101.344350.000000.0000016.6017217.88
21372010.09.27 09:45sell10690.101.345420.000000.00000
21382010.09.27 10:02sell10700.101.346240.000000.00000
21392010.09.27 10:20close10690.101.344820.000000.000006.0017223.88
21402010.09.27 10:20close10700.101.344820.000000.0000014.2017238.08
21412010.09.27 14:07buy10710.101.344670.000000.00000
21422010.09.27 14:10close10710.101.345500.000000.000008.3017246.38
21432010.09.27 19:46buy10720.101.346890.000000.00000
21442010.09.27 20:10buy10730.101.346260.000000.00000
21452010.09.27 20:15buy10740.101.345360.000000.00000
21462010.09.27 20:20buy10750.101.344150.000000.00000
21472010.09.28 02:40close10720.101.345580.000000.00000-14.2017232.17
21482010.09.28 02:40close10730.101.345580.000000.00000-7.9017224.27
21492010.09.28 02:40close10740.101.345580.000000.000001.1017225.37
21502010.09.28 02:40close10750.101.345580.000000.0000013.2017238.56
21512010.09.28 06:15buy10760.101.344450.000000.00000
21522010.09.28 06:20buy10770.101.343640.000000.00000
21532010.09.28 06:32close10760.101.344910.000000.000004.6017243.16
21542010.09.28 06:32close10770.101.344910.000000.0000012.7017255.86
21552010.09.28 06:42buy10780.101.344200.000000.00000
21562010.09.28 06:45buy10790.101.342430.000000.00000
21572010.09.28 06:50buy10800.101.340670.000000.00000
21582010.09.28 07:15buy10810.101.339660.000000.00000
21592010.09.28 08:32close10780.101.342470.000000.00000-17.3017238.56
21602010.09.28 08:32close10790.101.342470.000000.000000.4017238.96
21612010.09.28 08:32close10800.101.342470.000000.0000018.0017256.96
21622010.09.28 08:32close10810.101.342470.000000.0000028.1017285.06
21632010.09.28 13:50buy10820.101.344420.000000.00000
21642010.09.28 13:57close10820.101.345620.000000.0000012.0017297.06
21652010.09.28 22:59buy10830.101.357040.000000.00000
21662010.09.28 23:20close10830.101.358000.000000.000009.6017306.66
21672010.09.29 06:37buy10840.101.357530.000000.00000
21682010.09.29 06:40close10840.101.359540.000000.0000020.1017326.76
21692010.09.29 13:20buy10850.101.358640.000000.00000
21702010.09.29 13:27close10850.101.359600.000000.000009.6017336.36
21712010.09.29 13:45buy10860.101.358850.000000.00000
21722010.09.29 13:50buy10870.101.357990.000000.00000
21732010.09.29 13:59close10860.101.359380.000000.000005.3017341.66
21742010.09.29 13:59close10870.101.359380.000000.0000013.9017355.56
21752010.09.29 14:37buy10880.101.358480.000000.00000
21762010.09.29 14:40close10880.101.359370.000000.000008.9017364.46
21772010.09.30 01:40buy10890.101.361440.000000.00000
21782010.09.30 01:46buy10900.101.360620.000000.00000
21792010.09.30 02:20close10890.101.361850.000000.000004.1017368.56
21802010.09.30 02:20close10900.101.361850.000000.0000012.3017380.86
21812010.09.30 02:50buy10910.101.359910.000000.00000
21822010.09.30 03:20close10910.101.360730.000000.000008.2017389.06
21832010.09.30 05:20buy10920.101.358820.000000.00000
21842010.09.30 05:45buy10930.101.357640.000000.00000
21852010.09.30 05:50buy10940.101.356730.000000.00000
21862010.09.30 06:20buy10950.101.356090.000000.00000
21872010.09.30 06:40close10920.101.358500.000000.00000-3.2017385.86
21882010.09.30 06:40close10930.101.358500.000000.000008.6017394.46
21892010.09.30 06:40close10940.101.358500.000000.0000017.7017412.16
21902010.09.30 06:40close10950.101.358500.000000.0000024.1017436.26
21912010.09.30 12:50sell10960.101.368250.000000.00000
21922010.09.30 12:57close10960.101.366850.000000.0000014.0017450.26
21932010.09.30 13:52buy10970.101.362740.000000.00000
21942010.09.30 14:15close10970.101.363890.000000.0000011.5017461.76
21952010.09.30 15:13buy10980.101.361660.000000.00000
21962010.09.30 15:16buy10990.101.358450.000000.00000
21972010.09.30 15:26close10980.101.360850.000000.00000-8.1017453.66
21982010.09.30 15:26close10990.101.360850.000000.0000024.0017477.66
21992010.09.30 15:40buy11000.101.359040.000000.00000
22002010.09.30 15:45close11000.101.359740.000000.000007.0017484.66
22012010.09.30 18:50sell11010.101.364390.000000.00000
22022010.09.30 18:57close11010.101.363440.000000.000009.5017494.16
22032010.09.30 20:20sell11020.101.364730.000000.00000
22042010.09.30 20:45close11020.101.363650.000000.0000010.8017504.96
22052010.10.01 05:47buy11030.101.364660.000000.00000
22062010.10.01 05:50buy11040.101.363060.000000.00000
22072010.10.01 06:20close11030.101.364700.000000.000000.4017505.36
22082010.10.01 06:20close11040.101.364700.000000.0000016.4017521.76
22092010.10.04 00:03buy11050.101.376800.000000.00000
22102010.10.04 00:10buy11060.101.376150.000000.00000
22112010.10.04 00:16buy11070.101.375280.000000.00000
22122010.10.04 02:20close11050.101.377080.000000.000002.8017524.56
22132010.10.04 02:20close11060.101.377080.000000.000009.3017533.86
22142010.10.04 02:20close11070.101.377080.000000.0000018.0017551.86
22152010.10.04 06:15sell11080.101.377700.000000.00000
22162010.10.04 06:20sell11090.101.378390.000000.00000
22172010.10.04 06:40close11080.101.377010.000000.000006.9017558.76
22182010.10.04 06:40close11090.101.377010.000000.0000013.8017572.56
22192010.10.04 07:13buy11100.101.374480.000000.00000
22202010.10.04 07:16buy11110.101.372910.000000.00000
22212010.10.04 07:32buy11120.101.371890.000000.00000
22222010.10.04 08:20buy11130.101.370050.000000.00000
22232010.10.04 16:32close11100.101.368710.000000.00000-57.7017514.86
22242010.10.04 16:32close11110.101.368710.000000.00000-42.0017472.86
22252010.10.04 16:32close11120.101.368710.000000.00000-31.8017441.06
22262010.10.04 16:32close11130.101.368710.000000.00000-13.4017427.66
22272010.10.04 19:20buy11140.101.367470.000000.00000
22282010.10.04 19:50close11140.101.368420.000000.000009.5017437.16
22292010.10.05 06:25sell11150.101.371690.000000.00000
22302010.10.05 06:27close11150.101.370790.000000.000009.0017446.16
22312010.10.05 06:27sell11160.101.371600.000000.00000
22322010.10.05 06:45close11160.101.370670.000000.000009.3017455.46
22332010.10.06 06:32sell11170.101.385940.000000.00000
22342010.10.06 06:45close11170.101.384700.000000.0000012.4017467.86
22352010.10.06 10:40buy11180.101.384260.000000.00000
22362010.10.06 10:45buy11190.101.383610.000000.00000
22372010.10.06 10:50buy11200.101.382740.000000.00000
22382010.10.06 11:15buy11210.101.381530.000000.00000
22392010.10.06 11:45close11180.101.385170.000000.000009.1017476.96
22402010.10.06 11:45close11190.101.385170.000000.0000015.6017492.56
22412010.10.06 11:45close11200.101.385170.000000.0000024.3017516.86
22422010.10.06 11:45close11210.101.385170.000000.0000036.4017553.26
22432010.10.06 23:20buy11220.101.391430.000000.00000
22442010.10.07 00:20close11220.101.392340.000000.000005.6717558.93
22452010.10.07 01:20buy11230.101.390750.000000.00000
22462010.10.07 02:07close11230.101.391500.000000.000007.5017566.43
22472010.10.07 02:22buy11240.101.390260.000000.00000
22482010.10.07 02:50close11240.101.391110.000000.000008.5017574.93
22492010.10.07 06:20sell11250.101.393740.000000.00000
22502010.10.07 06:40sell11260.101.395680.000000.00000
22512010.10.07 06:45sell11270.101.397120.000000.00000
22522010.10.07 06:50sell11280.101.398570.000000.00000
22532010.10.07 13:50close11250.101.393370.000000.000003.7017578.63
22542010.10.07 13:50close11260.101.393370.000000.0000023.1017601.73
22552010.10.07 13:50close11270.101.393370.000000.0000037.5017639.23
22562010.10.07 13:50close11280.101.393370.000000.0000052.0017691.23
22572010.10.07 14:00buy11290.101.394380.000000.00000
22582010.10.07 14:10buy11300.101.393750.000000.00000
22592010.10.07 14:15buy11310.101.392930.000000.00000
22602010.10.07 14:20buy11320.101.391830.000000.00000
22612010.10.07 14:45close11290.101.394110.000000.00000-2.7017688.53
22622010.10.07 14:45close11300.101.394110.000000.000003.6017692.13
22632010.10.07 14:45close11310.101.394110.000000.0000011.8017703.93
22642010.10.07 14:45close11320.101.394110.000000.0000022.8017726.73
22652010.10.07 14:50sell11330.101.394920.000000.00000
22662010.10.07 14:57close11330.101.394010.000000.000009.1017735.83
22672010.10.07 16:22buy11340.101.388210.000000.00000
22682010.10.07 16:27close11340.101.389080.000000.000008.7017744.53
22692010.10.07 16:42buy11350.101.386840.000000.00000
22702010.10.07 16:45close11350.101.387650.000000.000008.1017752.63
22712010.10.08 00:45buy11360.101.390860.000000.00000
22722010.10.08 01:15close11360.101.391860.000000.0000010.0017762.63
22732010.10.08 06:10buy11370.101.393290.000000.00000
22742010.10.08 06:20buy11380.101.392490.000000.00000
22752010.10.08 06:32close11370.101.394380.000000.0000010.9017773.53
22762010.10.08 06:32close11380.101.394380.000000.0000018.9017792.43
22772010.10.08 07:50buy11390.101.391740.000000.00000
22782010.10.08 07:57close11390.101.392640.000000.000009.0017801.43
22792010.10.08 08:22buy11400.101.390950.000000.00000
22802010.10.08 08:45buy11410.101.390020.000000.00000
22812010.10.08 08:50buy11420.101.389270.000000.00000
22822010.10.08 09:10close11400.101.391080.000000.000001.3017802.73
22832010.10.08 09:10close11410.101.391080.000000.0000010.6017813.33
22842010.10.08 09:10close11420.101.391080.000000.0000018.1017831.43
22852010.10.08 10:30buy11430.101.387540.000000.00000
22862010.10.08 10:50close11430.101.388640.000000.0000011.0017842.43
22872010.10.08 12:50buy11440.101.383580.000000.00000
22882010.10.08 12:52close11440.101.386120.000000.0000025.4017867.83
22892010.10.08 12:55buy11450.101.384930.000000.00000
22902010.10.08 12:57close11450.101.388830.000000.0000039.0017906.83
22912010.10.11 06:05buy11460.101.395910.000000.00000
22922010.10.11 06:07buy11470.101.395270.000000.00000
22932010.10.11 06:10close11460.101.396690.000000.000007.8017914.63
22942010.10.11 06:10close11470.101.396690.000000.0000014.2017928.83
22952010.10.11 06:20sell11480.101.398600.000000.00000
22962010.10.11 06:27close11480.101.397500.000000.0000011.0017939.83
22972010.10.11 07:32buy11490.101.393940.000000.00000
22982010.10.11 07:40buy11500.101.393260.000000.00000
22992010.10.11 07:45buy11510.101.392580.000000.00000
23002010.10.11 07:50buy11520.101.391670.000000.00000
23012010.10.11 08:16close11490.101.393800.000000.00000-1.4017938.43
23022010.10.11 08:16close11500.101.393800.000000.000005.4017943.83
23032010.10.11 08:16close11510.101.393800.000000.0000012.2017956.03
23042010.10.11 08:16close11520.101.393800.000000.0000021.3017977.33
23052010.10.11 12:50buy11530.101.392560.000000.00000
23062010.10.11 13:02close11530.101.394010.000000.0000014.5017991.83
23072010.10.11 14:40buy11540.101.392090.000000.00000
23082010.10.11 14:45buy11550.101.390860.000000.00000
23092010.10.11 14:50buy11560.101.389220.000000.00000
23102010.10.11 15:45buy11570.101.388360.000000.00000
23112010.10.11 23:57close11540.101.386330.000000.00000-57.6017934.23
23122010.10.11 23:57close11550.101.386330.000000.00000-45.3017888.93
23132010.10.11 23:57close11560.101.386330.000000.00000-28.9017860.03
23142010.10.11 23:57close11570.101.386330.000000.00000-20.3017839.73
23152010.10.12 06:02buy11580.101.384190.000000.00000
23162010.10.12 06:10buy11590.101.383190.000000.00000
23172010.10.12 06:15buy11600.101.382180.000000.00000
23182010.10.12 06:20buy11610.101.380850.000000.00000
23192010.10.12 07:03close11580.101.383420.000000.00000-7.7017832.03
23202010.10.12 07:03close11590.101.383420.000000.000002.3017834.33
23212010.10.12 07:03close11600.101.383420.000000.0000012.4017846.73
23222010.10.12 07:03close11610.101.383420.000000.0000025.7017872.43
23232010.10.13 06:15buy11620.101.395360.000000.00000
23242010.10.13 06:20buy11630.101.394590.000000.00000
23252010.10.13 06:32close11620.101.396060.000000.000007.0017879.43
23262010.10.13 06:32close11630.101.396060.000000.0000014.7017894.13
23272010.10.13 06:50buy11640.101.394480.000000.00000
23282010.10.13 06:59close11640.101.395460.000000.000009.8017903.93
23292010.10.13 11:20buy11650.101.396100.000000.00000
23302010.10.13 11:27close11650.101.396970.000000.000008.7017912.63
23312010.10.13 12:02buy11660.101.395470.000000.00000
23322010.10.13 12:15close11660.101.396390.000000.000009.2017921.83
23332010.10.14 06:22sell11670.101.408690.000000.00000
23342010.10.14 06:37close11670.101.407770.000000.000009.2017931.03
23352010.10.14 06:47sell11680.101.409250.000000.00000
23362010.10.14 06:50sell11690.101.410200.000000.00000
23372010.10.14 07:10close11680.101.408790.000000.000004.6017935.63
23382010.10.14 07:10close11690.101.408790.000000.0000014.1017949.73
23392010.10.14 10:20buy11700.101.405970.000000.00000
23402010.10.14 10:45close11700.101.406980.000000.0000010.1017959.83
23412010.10.14 13:20buy11710.101.404920.000000.00000
23422010.10.14 13:27close11710.101.405900.000000.000009.8017969.63
23432010.10.14 17:02buy11720.101.403960.000000.00000
23442010.10.14 17:15close11720.101.405220.000000.0000012.6017982.23
23452010.10.14 17:27sell11730.101.405750.000000.00000
23462010.10.14 17:33sell11740.101.406570.000000.00000
23472010.10.14 17:46sell11750.101.407540.000000.00000
23482010.10.14 18:07sell11760.101.408190.000000.00000
23492010.10.14 18:20close11730.101.406130.000000.00000-3.8017978.43
23502010.10.14 18:20close11740.101.406130.000000.000004.4017982.83
23512010.10.14 18:20close11750.101.406130.000000.0000014.1017996.93
23522010.10.14 18:20close11760.101.406130.000000.0000020.6018017.53
23532010.10.14 20:03sell11770.101.407760.000000.00000
23542010.10.14 20:16sell11780.101.408640.000000.00000
23552010.10.14 22:16close11770.101.407280.000000.000004.8018022.33
23562010.10.14 22:16close11780.101.407280.000000.0000013.6018035.93
23572010.10.14 23:10buy11790.101.405800.000000.00000
23582010.10.14 23:15buy11800.101.404740.000000.00000
23592010.10.14 23:20buy11810.101.403310.000000.00000
23602010.10.14 23:40buy11820.101.402680.000000.00000
23612010.10.15 05:40close11790.101.404950.000000.00000-9.6518026.28
23622010.10.15 05:40close11800.101.404950.000000.000000.9518027.22
23632010.10.15 05:40close11810.101.404950.000000.0000015.2518042.47
23642010.10.15 05:40close11820.101.404950.000000.0000021.5518064.02
23652010.10.15 06:15sell11830.101.406820.000000.00000
23662010.10.15 06:40sell11840.101.407730.000000.00000
23672010.10.15 06:45sell11850.101.408650.000000.00000
23682010.10.15 06:50sell11860.101.409570.000000.00000
23692010.10.15 07:32close11830.101.407110.000000.00000-2.9018061.12
23702010.10.15 07:32close11840.101.407110.000000.000006.2018067.32
23712010.10.15 07:32close11850.101.407110.000000.0000015.4018082.72
23722010.10.15 07:32close11860.101.407110.000000.0000024.6018107.32
23732010.10.15 13:02buy11870.101.405700.000000.00000
23742010.10.15 13:10close11870.101.406910.000000.0000012.1018119.42
23752010.10.15 13:52buy11880.101.404320.000000.00000
23762010.10.15 13:57close11880.101.405310.000000.000009.9018129.32
23772010.10.18 06:05buy11890.101.386260.000000.00000
23782010.10.18 06:15close11890.101.387800.000000.0000015.4018144.72
23792010.10.19 06:07buy11900.101.390070.000000.00000
23802010.10.19 06:15close11900.101.391270.000000.0000012.0018156.72
23812010.10.19 17:50buy11910.101.376580.000000.00000
23822010.10.19 17:57close11910.101.377470.000000.000008.9018165.62
23832010.10.19 18:10buy11920.101.375960.000000.00000
23842010.10.19 18:15buy11930.101.374340.000000.00000
23852010.10.19 18:20buy11940.101.372170.000000.00000
23862010.10.19 19:37buy11950.101.371460.000000.00000
23872010.10.19 22:50close11920.101.374620.000000.00000-13.4018152.22
23882010.10.19 22:50close11930.101.374620.000000.000002.8018155.02
23892010.10.19 22:50close11940.101.374620.000000.0000024.5018179.52
23902010.10.19 22:50close11950.101.374620.000000.0000031.6018211.12
23912010.10.20 01:46sell11960.101.376660.000000.00000
23922010.10.20 01:56close11960.101.375850.000000.000008.1018219.22
23932010.10.20 04:20sell11970.101.378900.000000.00000
23942010.10.20 04:45close11970.101.377860.000000.0000010.4018229.62
23952010.10.20 06:20sell11980.101.379010.000000.00000
23962010.10.20 06:27close11980.101.377880.000000.0000011.3018240.92
23972010.10.20 06:50sell11990.101.380000.000000.00000
23982010.10.20 06:59close11990.101.378590.000000.0000014.1018255.02
23992010.10.20 07:37buy12000.101.378420.000000.00000
24002010.10.20 07:40close12000.101.379950.000000.0000015.3018270.32
24012010.10.20 08:32buy12010.101.380720.000000.00000
24022010.10.20 08:40close12010.101.381570.000000.000008.5018278.82
24032010.10.20 19:50buy12020.101.394680.000000.00000
24042010.10.20 20:40close12020.101.395640.000000.000009.6018288.42
24052010.10.21 06:06sell12030.101.393610.000000.00000
24062010.10.21 06:10sell12040.101.395840.000000.00000
24072010.10.21 06:16sell12050.101.397510.000000.00000
24082010.10.21 07:02close12030.101.393680.000000.00000-0.7018287.72
24092010.10.21 07:02close12040.101.393680.000000.0000021.6018309.32
24102010.10.21 07:02close12050.101.393680.000000.0000038.3018347.62
24112010.10.21 12:59buy12060.101.399240.000000.00000
24122010.10.21 13:10buy12070.101.398390.000000.00000
24132010.10.21 13:15buy12080.101.397690.000000.00000
24142010.10.21 13:20buy12090.101.396740.000000.00000
24152010.10.21 13:35close12060.101.399030.000000.00000-2.1018345.52
24162010.10.21 13:35close12070.101.399030.000000.000006.4018351.92
24172010.10.21 13:35close12080.101.399030.000000.0000013.4018365.32
24182010.10.21 13:35close12090.101.399030.000000.0000022.9018388.22
24192010.10.21 18:50sell12100.101.393900.000000.00000
24202010.10.21 19:10close12100.101.392950.000000.000009.5018397.72
24212010.10.22 15:50buy12110.101.389900.000000.00000
24222010.10.22 16:10close12110.101.390910.000000.0000010.1018407.82
24232010.10.22 20:20sell12120.101.394480.000000.00000
24242010.10.22 20:59sell12130.101.395280.000000.00000
24252010.10.24 22:02close12120.101.395090.000000.00000-6.1018401.72
24262010.10.24 22:02close12130.101.395090.000000.000001.9018403.62
24272010.10.25 06:00sell12140.101.405470.000000.00000
24282010.10.25 06:02sell12150.101.406120.000000.00000
24292010.10.25 06:20close12140.101.404340.000000.0000011.3018414.92
24302010.10.25 06:20close12150.101.404340.000000.0000017.8018432.72
24312010.10.25 06:40sell12160.101.406090.000000.00000
24322010.10.25 06:45sell12170.101.407020.000000.00000
24332010.10.25 06:50sell12180.101.407950.000000.00000
24342010.10.25 07:10close12160.101.406140.000000.00000-0.5018432.22
24352010.10.25 07:10close12170.101.406140.000000.000008.8018441.02
24362010.10.25 07:10close12180.101.406140.000000.0000018.1018459.12
24372010.10.27 06:43buy12190.101.379660.000000.00000
24382010.10.27 06:46buy12200.101.378600.000000.00000
24392010.10.27 07:16buy12210.101.377210.000000.00000
24402010.10.27 07:45close12190.101.379940.000000.000002.8018461.92
24412010.10.27 07:45close12200.101.379940.000000.0000013.4018475.32
24422010.10.27 07:45close12210.101.379940.000000.0000027.3018502.62
24432010.10.27 23:20sell12220.101.377900.000000.00000
24442010.10.27 23:32close12220.101.376980.000000.000009.2018511.82
24452010.10.28 00:15sell12230.101.378460.000000.00000
24462010.10.28 00:40sell12240.101.379250.000000.00000
24472010.10.28 00:50sell12250.101.380100.000000.00000
24482010.10.28 01:20close12230.101.377980.000000.000004.8018516.62
24492010.10.28 01:20close12240.101.377980.000000.0000012.7018529.32
24502010.10.28 01:20close12250.101.377980.000000.0000021.2018550.52
24512010.10.28 02:52buy12260.101.379520.000000.00000
24522010.10.28 03:10close12260.101.380420.000000.000009.0018559.52
24532010.10.28 23:20buy12270.101.392070.000000.00000
24542010.10.28 23:45close12270.101.392940.000000.000008.7018568.22
24552010.10.29 06:20buy12280.101.387890.000000.00000
24562010.10.29 06:32close12280.101.388910.000000.0000010.2018578.42
24572010.10.29 20:40sell12290.101.393370.000000.00000
24582010.10.29 20:45sell12300.101.393990.000000.00000
24592010.10.29 20:50sell12310.101.394610.000000.00000
24602010.10.31 23:00close12290.101.397200.000000.00000-38.3018540.12
24612010.10.31 23:00close12300.101.397200.000000.00000-32.1018508.02
24622010.10.31 23:00close12310.101.397200.000000.00000-25.9018482.12
24632010.11.01 06:10sell12320.101.400080.000000.00000
24642010.11.01 06:20sell12330.101.401060.000000.00000
24652010.11.01 06:27close12320.101.399790.000000.000002.9018485.02
24662010.11.01 06:27close12330.101.399790.000000.0000012.7018497.72
24672010.11.03 06:10buy12340.101.400360.000000.00000
24682010.11.03 06:20buy12350.101.399330.000000.00000
24692010.11.03 07:05close12340.101.400700.000000.000003.4018501.12
24702010.11.03 07:05close12350.101.400700.000000.0000013.7018514.82
24712010.11.04 00:50buy12360.101.410810.000000.00000
24722010.11.04 01:45close12360.101.411940.000000.0000011.3018526.12
24732010.11.04 13:50sell12370.101.428130.000000.00000
24742010.11.04 13:57close12370.101.426860.000000.0000012.7018538.82
24752010.11.04 15:52buy12380.101.422160.000000.00000
24762010.11.04 16:20buy12390.101.421060.000000.00000
24772010.11.04 16:32close12380.101.422800.000000.000006.4018545.22
24782010.11.04 16:32close12390.101.422800.000000.0000017.4018562.62
24792010.11.04 16:50buy12400.101.420360.000000.00000
24802010.11.04 16:57close12400.101.421230.000000.000008.7018571.32
24812010.11.05 00:50buy12410.101.419790.000000.00000
24822010.11.05 01:20close12410.101.420830.000000.0000010.4018581.72
24832010.11.05 04:15buy12420.101.419590.000000.00000
24842010.11.05 04:32buy12430.101.418870.000000.00000
24852010.11.05 05:02close12420.101.419980.000000.000003.9018585.62
24862010.11.05 05:02close12430.101.419980.000000.0000011.1018596.72
24872010.11.05 05:37sell12440.101.419710.000000.00000
24882010.11.05 05:50close12440.101.418570.000000.0000011.4018608.12
24892010.11.05 05:50buy12450.101.418570.000000.00000
24902010.11.05 06:32close12450.101.420360.000000.0000017.9018626.02
24912010.11.05 06:40sell12460.101.419780.000000.00000
24922010.11.05 06:50close12460.101.418580.000000.0000012.0018638.02
24932010.11.05 09:20buy12470.101.417090.000000.00000
24942010.11.05 09:27close12470.101.418280.000000.0000011.9018649.92
24952010.11.05 09:50buy12480.101.416550.000000.00000
24962010.11.05 10:20buy12490.101.415390.000000.00000
24972010.11.05 10:40buy12500.101.413940.000000.00000
24982010.11.05 10:45buy12510.101.412420.000000.00000
24992010.11.07 23:50close12480.101.407980.000000.00000-85.7018564.22
25002010.11.07 23:50close12490.101.407980.000000.00000-74.1018490.12
25012010.11.07 23:50close12500.101.407980.000000.00000-59.6018430.52
25022010.11.07 23:50close12510.101.407980.000000.00000-44.4018386.12
25032010.11.08 13:45sell12520.101.393620.000000.00000
25042010.11.08 13:50sell12530.101.394600.000000.00000
25052010.11.08 14:20close12520.101.392770.000000.000008.5018394.62
25062010.11.08 14:20close12530.101.392770.000000.0000018.3018412.92
25072010.11.08 14:32sell12540.101.394490.000000.00000
25082010.11.08 14:40close12540.101.393240.000000.0000012.5018425.42
25092010.11.09 09:47sell12550.101.389410.000000.00000
25102010.11.09 09:50sell12560.101.391260.000000.00000
25112010.11.09 10:15sell12570.101.392330.000000.00000
25122010.11.09 10:20sell12580.101.392980.000000.00000
25132010.11.09 11:20buy12590.101.390950.000000.00000
25142010.11.09 11:27close12590.101.392180.000000.0000012.3018437.72
25152010.11.09 11:37buy12600.101.391340.000000.00000
25162010.11.09 11:40close12600.101.393130.000000.0000017.9018455.62
25172010.11.09 13:45buy12610.101.392170.000000.00000
25182010.11.09 13:50buy12620.101.391480.000000.00000
25192010.11.09 14:10close12610.101.392750.000000.000005.8018461.42
25202010.11.09 14:10close12620.101.392750.000000.0000012.7018474.12
25212010.11.09 15:45close12550.101.390480.000000.00000-10.7018463.42
25222010.11.09 15:45close12560.101.390480.000000.000007.8018471.22
25232010.11.09 15:45close12570.101.390480.000000.0000018.5018489.72
25242010.11.09 15:45close12580.101.390480.000000.0000025.0018514.72
25252010.11.09 20:35buy12630.101.378140.000000.00000
25262010.11.09 20:40buy12640.101.377520.000000.00000
25272010.11.09 20:45buy12650.101.376600.000000.00000
25282010.11.09 20:50buy12660.101.375370.000000.00000
25292010.11.09 20:59close12630.101.377710.000000.00000-4.3018510.42
25302010.11.09 20:59close12640.101.377710.000000.000001.9018512.32
25312010.11.09 20:59close12650.101.377710.000000.0000011.1018523.42
25322010.11.09 20:59close12660.101.377710.000000.0000023.4018546.82
25332010.11.10 01:20sell12670.101.379150.000000.00000
25342010.11.10 01:27close12670.101.378290.000000.000008.6018555.42
25352010.11.10 01:27sell12680.101.378950.000000.00000
25362010.11.10 01:45close12680.101.378140.000000.000008.1018563.52
25372010.11.10 06:50sell12690.101.378470.000000.00000
25382010.11.10 07:02close12690.101.377650.000000.000008.2018571.72
25392010.11.10 07:22sell12700.101.379500.000000.00000
25402010.11.10 07:35close12700.101.378730.000000.000007.7018579.42
25412010.11.10 08:15sell12710.101.379940.000000.00000
25422010.11.10 08:20sell12720.101.381510.000000.00000
25432010.11.10 08:27close12710.101.379590.000000.000003.5018582.92
25442010.11.10 08:27close12720.101.379590.000000.0000019.2018602.12
25452010.11.10 09:17buy12730.101.380000.000000.00000
25462010.11.10 09:20buy12740.101.378850.000000.00000
25472010.11.10 09:40close12730.101.380230.000000.000002.3018604.42
25482010.11.10 09:40close12740.101.380230.000000.0000013.8018618.22
25492010.11.10 14:02sell12750.101.380540.000000.00000
25502010.11.10 14:10close12750.101.379420.000000.0000011.2018629.42
25512010.11.10 18:30sell12760.101.377110.000000.00000
25522010.11.10 18:32close12760.101.376110.000000.0000010.0018639.42
25532010.11.10 18:40sell12770.101.377010.000000.00000
25542010.11.10 18:45sell12780.101.377820.000000.00000
25552010.11.10 18:50sell12790.101.378620.000000.00000
25562010.11.10 19:15sell12800.101.379500.000000.00000
25572010.11.10 19:46close12770.101.377250.000000.00000-2.4018637.02
25582010.11.10 19:46close12780.101.377250.000000.000005.7018642.72
25592010.11.10 19:46close12790.101.377250.000000.0000013.7018656.42
25602010.11.10 19:46close12800.101.377250.000000.0000022.5018678.92
25612010.11.10 19:46buy12810.101.377250.000000.00000
25622010.11.10 20:20close12810.101.378160.000000.000009.1018688.02
25632010.11.10 22:20buy12820.101.377000.000000.00000
25642010.11.10 22:50close12820.101.378000.000000.0000010.0018698.02
25652010.11.11 00:32sell12830.101.379330.000000.00000
25662010.11.11 00:40close12830.101.378430.000000.000009.0018707.02
25672010.11.11 01:17sell12840.101.379700.000000.00000
25682010.11.11 01:20sell12850.101.380930.000000.00000
25692010.11.11 02:16sell12860.101.382000.000000.00000
25702010.11.11 02:50close12840.101.380080.000000.00000-3.8018703.22
25712010.11.11 02:50close12850.101.380080.000000.000008.5018711.72
25722010.11.11 02:50close12860.101.380080.000000.0000019.2018730.92
25732010.11.11 06:20buy12870.101.377300.000000.00000
25742010.11.11 06:40close12870.101.378390.000000.0000010.9018741.82
25752010.11.12 06:15buy12880.101.360070.000000.00000
25762010.11.12 06:20buy12890.101.359340.000000.00000
25772010.11.12 06:40close12880.101.361170.000000.0000011.0018752.82
25782010.11.12 06:40close12890.101.361170.000000.0000018.3018771.12
25792010.11.12 07:02sell12900.101.363040.000000.00000
25802010.11.12 07:10close12900.101.361820.000000.0000012.2018783.32
25812010.11.12 08:42sell12910.101.362980.000000.00000
25822010.11.12 08:45sell12920.101.364490.000000.00000
25832010.11.12 08:50sell12930.101.365630.000000.00000
25842010.11.12 09:20close12910.101.363210.000000.00000-2.3018781.02
25852010.11.12 09:20close12920.101.363210.000000.0000012.8018793.82
25862010.11.12 09:20close12930.101.363210.000000.0000024.2018818.02
25872010.11.12 10:17sell12940.101.366540.000000.00000
25882010.11.12 10:20sell12950.101.368890.000000.00000
25892010.11.12 10:27close12940.101.366710.000000.00000-1.7018816.32
25902010.11.12 10:27close12950.101.366710.000000.0000021.8018838.12
25912010.11.12 10:27sell12960.101.366540.000000.00000
25922010.11.12 10:27sell12970.101.368670.000000.00000
25932010.11.12 10:40sell12980.101.370920.000000.00000
25942010.11.12 10:45sell12990.101.372720.000000.00000
25952010.11.12 11:15close12960.101.368480.000000.00000-19.4018818.72
25962010.11.12 11:15close12970.101.368480.000000.000001.9018820.62
25972010.11.12 11:15close12980.101.368480.000000.0000024.4018845.02
25982010.11.12 11:15close12990.101.368480.000000.0000042.4018887.42
25992010.11.12 13:50sell13000.101.375420.000000.00000
26002010.11.12 13:57close13000.101.374230.000000.0000011.9018899.32
26012010.11.12 14:02sell13010.101.376130.000000.00000
26022010.11.12 14:15close13010.101.374770.000000.0000013.6018912.92
26032010.11.12 14:50sell13020.101.377580.000000.00000
26042010.11.12 14:57close13020.101.376420.000000.0000011.6018924.52
26052010.11.14 23:40sell13030.101.370790.000000.00000
26062010.11.14 23:50close13030.101.369710.000000.0000010.8018935.32
26072010.11.15 13:52sell13040.101.364630.000000.00000
26082010.11.15 13:59close13040.101.363640.000000.000009.9018945.22
26092010.11.15 14:10sell13050.101.364860.000000.00000
26102010.11.15 14:15sell13060.101.365780.000000.00000
26112010.11.15 14:20sell13070.101.366700.000000.00000
26122010.11.15 14:45close13050.101.364030.000000.000008.3018953.52
26132010.11.15 14:45close13060.101.364030.000000.0000017.5018971.02
26142010.11.15 14:45close13070.101.364030.000000.0000026.7018997.72
26152010.11.15 20:15buy13080.101.359060.000000.00000
26162010.11.15 20:20buy13090.101.358130.000000.00000
26172010.11.15 20:45buy13100.101.357330.000000.00000
26182010.11.15 20:50buy13110.101.356510.000000.00000
26192010.11.15 21:20close13080.101.359040.000000.00000-0.2018997.52
26202010.11.15 21:20close13090.101.359040.000000.000009.1019006.62
26212010.11.15 21:20close13100.101.359040.000000.0000017.1019023.72
26222010.11.15 21:20close13110.101.359040.000000.0000025.3019049.02
26232010.11.16 01:22sell13120.101.360610.000000.00000
26242010.11.16 01:40close13120.101.359480.000000.0000011.3019060.32
26252010.11.16 02:50sell13130.101.362320.000000.00000
26262010.11.16 02:57close13130.101.361570.000000.000007.5019067.82
26272010.11.16 05:10sell13140.101.363430.000000.00000
26282010.11.16 05:15sell13150.101.364450.000000.00000
26292010.11.16 05:20sell13160.101.365470.000000.00000
26302010.11.16 05:40close13140.101.363410.000000.000000.2019068.02
26312010.11.16 05:40close13150.101.363410.000000.0000010.4019078.42
26322010.11.16 05:40close13160.101.363410.000000.0000020.6019099.02
26332010.11.16 06:52buy13170.101.359440.000000.00000
26342010.11.16 07:02buy13180.101.357670.000000.00000
26352010.11.16 07:20close13170.101.359580.000000.000001.4019100.42
26362010.11.16 07:20close13180.101.359580.000000.0000019.1019119.52
26372010.11.16 10:20sell13190.101.361610.000000.00000
26382010.11.16 10:27close13190.101.360460.000000.0000011.5019131.02
26392010.11.16 12:20sell13200.101.361660.000000.00000
26402010.11.16 12:45sell13210.101.362500.000000.00000
26412010.11.16 12:50sell13220.101.363110.000000.00000
26422010.11.16 13:00close13200.101.361720.000000.00000-0.6019130.42
26432010.11.16 13:00close13210.101.361720.000000.000007.8019138.22
26442010.11.16 13:00close13220.101.361720.000000.0000013.9019152.12
26452010.11.16 13:10sell13230.101.362370.000000.00000
26462010.11.16 13:15sell13240.101.363180.000000.00000
26472010.11.16 13:20sell13250.101.363980.000000.00000
26482010.11.16 13:40close13230.101.362450.000000.00000-0.8019151.32
26492010.11.16 13:40close13240.101.362450.000000.000007.3019158.62
26502010.11.16 13:40close13250.101.362450.000000.0000015.3019173.92
26512010.11.16 23:32buy13260.101.347580.000000.00000
26522010.11.16 23:45close13260.101.348760.000000.0000011.8019185.72
26532010.11.17 01:50sell13270.101.350030.000000.00000
26542010.11.17 01:59sell13280.101.350770.000000.00000
26552010.11.17 03:07close13270.101.349600.000000.000004.3019190.02
26562010.11.17 03:07close13280.101.349600.000000.0000011.7019201.72
26572010.11.17 06:32buy13290.101.348600.000000.00000
26582010.11.17 06:45close13290.101.349630.000000.0000010.3019212.02
26592010.11.17 09:20sell13300.101.351630.000000.00000
26602010.11.17 09:27close13300.101.350670.000000.000009.6019221.62
26612010.11.17 09:45sell13310.101.351920.000000.00000
26622010.11.17 09:50sell13320.101.352630.000000.00000
26632010.11.17 10:15close13310.101.351240.000000.000006.8019228.42
26642010.11.17 10:15close13320.101.351240.000000.0000013.9019242.32
26652010.11.17 14:20sell13330.101.351990.000000.00000
26662010.11.17 14:37close13330.101.351160.000000.000008.3019250.62
26672010.11.17 14:40sell13340.101.352480.000000.00000
26682010.11.17 14:45sell13350.101.353370.000000.00000
26692010.11.17 14:50sell13360.101.354260.000000.00000
26702010.11.17 15:20sell13370.101.355330.000000.00000
26712010.11.17 16:20close13340.101.352610.000000.00000-1.3019249.32
26722010.11.17 16:20close13350.101.352610.000000.000007.6019256.92
26732010.11.17 16:20close13360.101.352610.000000.0000016.5019273.42
26742010.11.17 16:20close13370.101.352610.000000.0000027.2019300.62
26752010.11.17 23:20sell13380.101.353990.000000.00000
26762010.11.17 23:30close13380.101.353290.000000.000007.0019307.62
26772010.11.17 23:40sell13390.101.354210.000000.00000
26782010.11.17 23:45sell13400.101.354860.000000.00000
26792010.11.17 23:50sell13410.101.355520.000000.00000
26802010.11.18 00:45sell13420.101.356340.000000.00000
26812010.11.18 08:07close13390.101.357700.000000.00000-33.5819274.04
26822010.11.18 08:07close13400.101.357700.000000.00000-27.0819246.96
26832010.11.18 08:07close13410.101.357700.000000.00000-20.4819226.48
26842010.11.18 08:07close13420.101.357700.000000.00000-13.6019212.88
26852010.11.19 06:15sell13430.101.365060.000000.00000
26862010.11.19 06:20sell13440.101.365680.000000.00000
26872010.11.19 06:40sell13450.101.366480.000000.00000
26882010.11.19 06:45sell13460.101.367420.000000.00000
26892010.11.19 13:20close13430.101.367070.000000.00000-20.1019192.78
26902010.11.19 13:20close13440.101.367070.000000.00000-13.9019178.88
26912010.11.19 13:20close13450.101.367070.000000.00000-5.9019172.98
26922010.11.19 13:20close13460.101.367070.000000.000003.5019176.48
26932010.11.19 20:50sell13470.101.368810.000000.00000
26942010.11.19 21:07sell13480.101.369440.000000.00000
26952010.11.19 21:20close13470.101.367990.000000.000008.2019184.68
26962010.11.19 21:20close13480.101.367990.000000.0000014.5019199.18
26972010.11.22 06:07buy13490.101.374540.000000.00000
26982010.11.22 06:20close13490.101.375510.000000.000009.7019208.88
26992010.11.22 06:50buy13500.101.374320.000000.00000
27002010.11.22 07:10close13500.101.376170.000000.0000018.5019227.38
27012010.11.22 20:50sell13510.101.363140.000000.00000
27022010.11.22 21:15close13510.101.362330.000000.000008.1019235.48
27032010.11.23 06:00sell13520.101.359850.000000.00000
27042010.11.23 06:03close13520.101.357940.000000.0000019.1019254.58
27052010.11.23 06:10buy13530.101.356370.000000.00000
27062010.11.23 06:16buy13540.101.354290.000000.00000
27072010.11.23 06:26close13530.101.356200.000000.00000-1.7019252.88
27082010.11.23 06:26close13540.101.356200.000000.0000019.1019271.98
27092010.11.23 06:30buy13550.101.355190.000000.00000
27102010.11.23 06:32buy13560.101.353060.000000.00000
27112010.11.23 06:45close13550.101.355090.000000.00000-1.0019270.98
27122010.11.23 06:45close13560.101.355090.000000.0000020.3019291.28
27132010.11.23 11:50buy13570.101.354630.000000.00000
27142010.11.23 11:57close13570.101.355570.000000.000009.4019300.68
27152010.11.23 16:16buy13580.101.337500.000000.00000
27162010.11.23 16:20close13580.101.338420.000000.000009.2019309.88
27172010.11.23 23:50sell13590.101.338680.000000.00000
27182010.11.23 23:57close13590.101.337880.000000.000008.0019317.88
27192010.11.24 00:15sell13600.101.339380.000000.00000
27202010.11.24 00:20sell13610.101.340450.000000.00000
27212010.11.24 00:27close13600.101.339190.000000.000001.9019319.78
27222010.11.24 00:27close13610.101.339190.000000.0000012.6019332.38
27232010.11.24 00:27sell13620.101.339020.000000.00000
27242010.11.24 00:32sell13630.101.340400.000000.00000
27252010.11.24 00:50close13620.101.338380.000000.000006.4019338.78
27262010.11.24 00:50close13630.101.338380.000000.0000020.2019358.98
27272010.11.24 02:20sell13640.101.341560.000000.00000
27282010.11.24 02:45close13640.101.340850.000000.000007.1019366.08
27292010.11.24 06:15buy13650.101.338990.000000.00000
27302010.11.24 06:20buy13660.101.338290.000000.00000
27312010.11.24 06:40close13650.101.339450.000000.000004.6019370.68
27322010.11.24 06:40close13660.101.339450.000000.0000011.6019382.28
27332010.11.24 07:50sell13670.101.341130.000000.00000
27342010.11.24 08:10close13670.101.339920.000000.0000012.1019394.38
27352010.11.24 13:52sell13680.101.338560.000000.00000
27362010.11.24 13:57close13680.101.337810.000000.000007.5019401.88
27372010.11.24 14:02sell13690.101.339470.000000.00000
27382010.11.24 14:15close13690.101.338050.000000.0000014.2019416.08
27392010.11.24 14:43sell13700.101.340260.000000.00000
27402010.11.24 14:46sell13710.101.341260.000000.00000
27412010.11.24 15:02close13700.101.338150.000000.0000021.1019437.18
27422010.11.24 15:02close13710.101.338150.000000.0000031.1019468.28
27432010.11.24 23:10sell13720.101.334600.000000.00000
27442010.11.24 23:45sell13730.101.335580.000000.00000
27452010.11.25 00:15close13720.101.334120.000000.000006.1019474.38
27462010.11.25 00:15close13730.101.334120.000000.0000015.9019490.29
27472010.11.25 04:20sell13740.101.333830.000000.00000
27482010.11.25 04:35close13740.101.333130.000000.000007.0019497.29
27492010.11.25 07:20sell13750.101.333980.000000.00000
27502010.11.25 07:27close13750.101.333090.000000.000008.9019506.19
27512010.11.25 08:20sell13760.101.334010.000000.00000
27522010.11.25 08:32sell13770.101.334840.000000.00000
27532010.11.25 08:45close13760.101.332900.000000.0000011.1019517.29
27542010.11.25 08:45close13770.101.332900.000000.0000019.4019536.69
27552010.11.25 14:20sell13780.101.335180.000000.00000
27562010.11.25 14:27close13780.101.334340.000000.000008.4019545.09
27572010.11.25 15:20sell13790.101.335810.000000.00000
27582010.11.25 15:40sell13800.101.336640.000000.00000
27592010.11.25 15:50sell13810.101.337670.000000.00000
27602010.11.25 17:20sell13820.101.338600.000000.00000
27612010.11.25 19:50close13790.101.336440.000000.00000-6.3019538.79
27622010.11.25 19:50close13800.101.336440.000000.000002.0019540.79
27632010.11.25 19:50close13810.101.336440.000000.0000012.3019553.09
27642010.11.25 19:50close13820.101.336440.000000.0000021.6019574.69
27652010.11.25 20:45buy13830.101.335640.000000.00000
27662010.11.25 20:50buy13840.101.334720.000000.00000
27672010.11.25 21:02close13830.101.336430.000000.000007.9019582.59
27682010.11.25 21:02close13840.101.336430.000000.0000017.1019599.69
27692010.11.26 06:10buy13850.101.331060.000000.00000
27702010.11.26 06:15buy13860.101.330430.000000.00000
27712010.11.26 06:20buy13870.101.329590.000000.00000
27722010.11.26 06:45buy13880.101.328200.000000.00000
27732010.11.26 14:45sell13890.101.325580.000000.00000
27742010.11.26 14:50close13850.101.326280.000000.00000-47.8019551.89
27752010.11.26 14:50close13860.101.326280.000000.00000-41.5019510.39
27762010.11.26 14:50close13870.101.326280.000000.00000-33.1019477.29
27772010.11.26 14:50close13880.101.326280.000000.00000-19.2019458.09
27782010.11.26 14:50sell13900.101.326280.000000.00000
27792010.11.26 14:59close13890.101.325090.000000.000004.9019462.99
27802010.11.26 14:59close13900.101.325090.000000.0000011.9019474.89
27812010.11.28 23:15sell13910.101.326860.000000.00000
27822010.11.28 23:20close13910.101.325990.000000.000008.7019483.59
27832010.11.28 23:27sell13920.101.326860.000000.00000
27842010.11.28 23:40close13920.101.325760.000000.0000011.0019494.59
27852010.11.29 06:20sell13930.101.325010.000000.00000
27862010.11.29 06:27close13930.101.324260.000000.000007.5019502.09
27872010.11.29 07:10sell13940.101.325350.000000.00000
27882010.11.29 07:15sell13950.101.326280.000000.00000
27892010.11.29 07:20sell13960.101.327200.000000.00000
27902010.11.29 07:50sell13970.101.328850.000000.00000
27912010.11.29 08:50close13940.101.325420.000000.00000-0.7019501.39
27922010.11.29 08:50close13950.101.325420.000000.000008.6019509.99
27932010.11.29 08:50close13960.101.325420.000000.0000017.8019527.79
27942010.11.29 08:50close13970.101.325420.000000.0000034.3019562.09
27952010.11.29 19:20sell13980.101.311780.000000.00000
27962010.11.29 20:37sell13990.101.312390.000000.00000
27972010.11.29 21:45sell14000.101.313320.000000.00000
27982010.11.29 22:16close13980.101.311570.000000.000002.1019564.19
27992010.11.29 22:16close13990.101.311570.000000.000008.2019572.39
28002010.11.29 22:16close14000.101.311570.000000.0000017.5019589.89
28012010.11.30 01:15sell14010.101.313490.000000.00000
28022010.11.30 01:20sell14020.101.314790.000000.00000
28032010.11.30 01:27close14010.101.313230.000000.000002.6019592.49
28042010.11.30 01:27close14020.101.313230.000000.0000015.6019608.09
28052010.11.30 01:30sell14030.101.314250.000000.00000
28062010.11.30 01:37sell14040.101.314910.000000.00000
28072010.11.30 01:50close14030.101.313550.000000.000007.0019615.09
28082010.11.30 01:50close14040.101.313550.000000.0000013.6019628.69
28092010.11.30 07:07sell14050.101.312290.000000.00000
28102010.11.30 07:10close14050.101.311410.000000.000008.8019637.49
28112010.11.30 07:50sell14060.101.312580.000000.00000
28122010.11.30 07:57close14060.101.311330.000000.0000012.5019649.99
28132010.11.30 08:05sell14070.101.312790.000000.00000
28142010.11.30 08:07sell14080.101.313560.000000.00000
28152010.11.30 08:10close14070.101.312180.000000.000006.1019656.09
28162010.11.30 08:10close14080.101.312180.000000.0000013.8019669.89
28172010.11.30 13:33buy14090.101.297360.000000.00000
28182010.11.30 13:43close14090.101.298190.000000.000008.3019678.19
28192010.11.30 13:43buy14100.101.298360.000000.00000
28202010.11.30 13:59close14100.101.299700.000000.0000013.4019691.59
28212010.11.30 14:16buy14110.101.297250.000000.00000
28222010.11.30 14:26close14110.101.298020.000000.000007.7019699.29
28232010.11.30 16:22sell14120.101.303770.000000.00000
28242010.11.30 16:45close14120.101.302990.000000.000007.8019707.09
28252010.12.01 01:07sell14130.101.300160.000000.00000
28262010.12.01 01:15close14130.101.299080.000000.0000010.8019717.89
28272010.12.01 03:45sell14140.101.300330.000000.00000
28282010.12.01 03:50sell14150.101.301250.000000.00000
28292010.12.01 05:15sell14160.101.302390.000000.00000
28302010.12.01 06:20sell14170.101.303020.000000.00000
28312010.12.01 15:20close14140.101.306820.000000.00000-64.9019652.99
28322010.12.01 15:20close14150.101.306820.000000.00000-55.7019597.29
28332010.12.01 15:20close14160.101.306820.000000.00000-44.3019552.99
28342010.12.01 15:20close14170.101.306820.000000.00000-38.0019514.99
28352010.12.02 06:42sell14180.101.312980.000000.00000
28362010.12.02 06:45sell14190.101.313900.000000.00000
28372010.12.02 06:50sell14200.101.314580.000000.00000
28382010.12.02 07:15sell14210.101.315520.000000.00000
28392010.12.02 08:20close14180.101.312730.000000.000002.5019517.49
28402010.12.02 08:20close14190.101.312730.000000.0000011.7019529.19
28412010.12.02 08:20close14200.101.312730.000000.0000018.5019547.69
28422010.12.02 08:20close14210.101.312730.000000.0000027.9019575.59
28432010.12.03 06:00sell14220.101.322000.000000.00000
28442010.12.03 06:15sell14230.101.322890.000000.00000
28452010.12.03 06:50close14220.101.321590.000000.000004.1019579.69
28462010.12.03 06:50close14230.101.321590.000000.0000013.0019592.69
28472010.12.03 20:40sell14240.101.339290.000000.00000
28482010.12.03 20:45sell14250.101.340470.000000.00000
28492010.12.03 20:50sell14260.101.341650.000000.00000
28502010.12.03 21:20sell14270.101.342510.000000.00000
28512010.12.05 23:00close14240.101.340950.000000.00000-16.6019576.09
28522010.12.05 23:00close14250.101.340950.000000.00000-4.8019571.29
28532010.12.05 23:00close14260.101.340950.000000.000007.0019578.29
28542010.12.05 23:00close14270.101.340950.000000.0000015.6019593.89
28552010.12.06 06:20sell14280.101.336420.000000.00000
28562010.12.06 06:40close14280.101.335590.000000.000008.3019602.19
28572010.12.07 06:22buy14290.101.332050.000000.00000
28582010.12.07 06:45close14290.101.332750.000000.000007.0019609.19
28592010.12.07 20:20buy14300.101.326900.000000.00000
28602010.12.07 20:45close14300.101.327720.000000.000008.2019617.39
28612010.12.08 06:35buy14310.101.320810.000000.00000
28622010.12.08 06:45close14310.101.321590.000000.000007.8019625.19
28632010.12.09 06:30buy14320.101.329370.000000.00000
28642010.12.09 07:15close14320.101.330340.000000.000009.7019634.89
28652010.12.10 06:10sell14330.101.325920.000000.00000
28662010.12.10 06:20sell14340.101.327030.000000.00000
28672010.12.10 07:16sell14350.101.327640.000000.00000
28682010.12.10 08:10close14330.101.326030.000000.00000-1.1019633.79
28692010.12.10 08:10close14340.101.326030.000000.0000010.0019643.79
28702010.12.10 08:10close14350.101.326030.000000.0000016.1019659.89
28712010.12.14 00:20buy14360.101.338040.000000.00000
28722010.12.14 00:50buy14370.101.337400.000000.00000
28732010.12.14 01:15close14360.101.338560.000000.000005.2019665.09
28742010.12.14 01:15close14370.101.338560.000000.0000011.6019676.69
28752010.12.14 06:40sell14380.101.340510.000000.00000
28762010.12.14 06:50sell14390.101.341700.000000.00000
28772010.12.14 07:20close14380.101.339900.000000.000006.1019682.79
28782010.12.14 07:20close14390.101.339900.000000.0000018.0019700.79
28792010.12.14 13:32buy14400.101.342020.000000.00000
28802010.12.14 13:40close14400.101.343120.000000.0000011.0019711.79
28812010.12.14 14:15buy14410.101.341320.000000.00000
28822010.12.14 14:20buy14420.101.339460.000000.00000
28832010.12.14 14:50buy14430.101.337870.000000.00000
28842010.12.14 15:20buy14440.101.336540.000000.00000
28852010.12.14 15:50sell14450.101.338840.000000.00000
28862010.12.14 16:15close14450.101.337850.000000.000009.9019721.69
28872010.12.14 16:50sell14460.101.339460.000000.00000
28882010.12.14 17:05close14410.101.339680.000000.00000-16.4019705.29
28892010.12.14 17:05close14420.101.339680.000000.000002.2019707.49
28902010.12.14 17:05close14430.101.339680.000000.0000018.1019725.59
28912010.12.14 17:05close14440.101.339680.000000.0000031.4019756.99
28922010.12.14 17:10sell14470.101.340730.000000.00000
28932010.12.14 17:15sell14480.101.341770.000000.00000
28942010.12.14 17:20sell14490.101.342820.000000.00000
28952010.12.14 19:20close14460.101.339260.000000.000002.0019758.99
28962010.12.14 19:20close14470.101.339260.000000.0000014.7019773.69
28972010.12.14 19:20close14480.101.339260.000000.0000025.1019798.79
28982010.12.14 19:20close14490.101.339260.000000.0000035.6019834.39
28992010.12.14 20:22buy14500.101.337280.000000.00000
29002010.12.14 20:45close14500.101.338100.000000.000008.2019842.59
29012010.12.14 21:20sell14510.101.338660.000000.00000
29022010.12.14 21:50close14510.101.337790.000000.000008.7019851.29
29032010.12.15 06:05buy14520.101.333400.000000.00000
29042010.12.15 06:07close14520.101.334170.000000.000007.7019858.99
29052010.12.15 06:40buy14530.101.330430.000000.00000
29062010.12.15 06:50close14530.101.331560.000000.0000011.3019870.29
29072010.12.15 06:59buy14540.101.330070.000000.00000
29082010.12.15 07:03buy14550.101.329400.000000.00000
29092010.12.15 07:20close14540.101.330850.000000.000007.8019878.09
29102010.12.15 07:20close14550.101.330850.000000.0000014.5019892.59
29112010.12.16 01:02sell14560.101.323420.000000.00000
29122010.12.16 02:40close14560.101.322540.000000.000008.8019901.39
29132010.12.16 06:20sell14570.101.323210.000000.00000
29142010.12.16 06:50close14570.101.322340.000000.000008.7019910.09
29152010.12.16 20:50sell14580.101.323860.000000.00000
29162010.12.16 21:20close14580.101.323120.000000.000007.4019917.49
29172010.12.17 06:23sell14590.101.330110.000000.00000
29182010.12.17 06:26sell14600.101.331340.000000.00000
29192010.12.17 06:45sell14610.101.332200.000000.00000
29202010.12.17 07:15close14590.101.330160.000000.00000-0.5019916.99
29212010.12.17 07:15close14600.101.330160.000000.0000011.8019928.79
29222010.12.17 07:15close14610.101.330160.000000.0000020.4019949.19
29232010.12.20 06:20sell14620.101.317310.000000.00000
29242010.12.20 06:50close14620.101.315980.000000.0000013.3019962.49
29252010.12.20 21:50sell14630.101.313080.000000.00000
29262010.12.20 22:10close14630.101.312370.000000.000007.1019969.59
29272010.12.22 06:15sell14640.101.314380.000000.00000
29282010.12.22 07:15close14640.101.313530.000000.000008.5019978.09
29292010.12.22 20:50sell14650.101.309850.000000.00000
29302010.12.22 23:15sell14660.101.310560.000000.00000
29312010.12.22 23:59sell14670.101.311400.000000.00000
29322010.12.23 04:02sell14680.101.312010.000000.00000
29332010.12.23 08:20close14650.101.309980.000000.00000-0.0219978.06
29342010.12.23 08:20close14660.101.309980.000000.000007.0819985.14
29352010.12.23 08:20close14670.101.309980.000000.0000015.4820000.62
29362010.12.23 08:20close14680.101.309980.000000.0000020.3020020.92
29372010.12.24 06:20buy14690.101.311730.000000.00000
29382010.12.24 06:32close14690.101.312720.000000.000009.9020030.82
29392010.12.27 06:30sell14700.101.313980.000000.00000
29402010.12.27 06:40sell14710.101.314770.000000.00000
29412010.12.27 06:45sell14720.101.315380.000000.00000
29422010.12.27 06:50sell14730.101.315990.000000.00000
29432010.12.27 08:20close14700.101.314020.000000.00000-0.4020030.42
29442010.12.27 08:20close14710.101.314020.000000.000007.5020037.92
29452010.12.27 08:20close14720.101.314020.000000.0000013.6020051.52
29462010.12.27 08:20close14730.101.314020.000000.0000019.7020071.22
29472010.12.28 06:20buy14740.101.322610.000000.00000
29482010.12.28 06:50buy14750.101.321490.000000.00000
29492010.12.28 07:03close14740.101.322880.000000.000002.7020073.92
29502010.12.28 07:03close14750.101.322880.000000.0000013.9020087.82
29512010.12.30 06:15sell14760.101.324270.000000.00000
29522010.12.30 06:37sell14770.101.324920.000000.00000
29532010.12.30 06:50close14760.101.323640.000000.000006.3020094.12
29542010.12.30 06:50close14770.101.323640.000000.0000012.8020106.92
29552010.12.30 19:20sell14780.101.330420.000000.00000
29562010.12.30 19:40close14780.101.329720.000000.000007.0020113.92
29572010.12.31 06:02sell14790.101.330590.000000.00000
29582010.12.31 06:10sell14800.101.332790.000000.00000
29592010.12.31 06:15sell14810.101.334450.000000.00000
29602010.12.31 06:20sell14820.101.336100.000000.00000
29612010.12.31 08:37close14790.101.332750.000000.00000-21.6020092.32
29622010.12.31 08:37close14800.101.332750.000000.000000.4020092.72
29632010.12.31 08:37close14810.101.332750.000000.0000017.0020109.72
29642010.12.31 08:37close14820.101.332750.000000.0000033.5020143.22
29652010.12.31 18:13buy14830.101.335920.000000.00000
29662010.12.31 18:16buy14840.101.335170.000000.00000
29672010.12.31 19:03buy14850.101.334530.000000.00000
29682010.12.31 19:16buy14860.101.333310.000000.00000
29692010.12.31 19:45close14830.101.336290.000000.000003.7020146.92
29702010.12.31 19:45close14840.101.336290.000000.0000011.2020158.12
29712010.12.31 19:45close14850.101.336290.000000.0000017.6020175.72
29722010.12.31 19:45close14860.101.336290.000000.0000029.8020205.52
29732011.01.03 06:46sell14870.101.330910.000000.00000
29742011.01.03 07:07sell14880.101.331550.000000.00000
29752011.01.03 07:15close14870.101.330220.000000.000006.9020212.42
29762011.01.03 07:15close14880.101.330220.000000.0000013.3020225.72
29772011.01.03 20:59buy14890.101.335070.000000.00000
29782011.01.03 21:50close14890.101.336010.000000.000009.4020235.12
29792011.01.04 06:20buy14900.101.333370.000000.00000
29802011.01.04 06:32buy14910.101.332710.000000.00000
29812011.01.04 06:45close14900.101.334010.000000.000006.4020241.52
29822011.01.04 06:45close14910.101.334010.000000.0000013.0020254.52
29832011.01.04 13:15sell14920.101.342170.000000.00000
29842011.01.04 13:20sell14930.101.343300.000000.00000
29852011.01.04 13:27close14920.101.341960.000000.000002.1020256.62
29862011.01.04 13:27close14930.101.341960.000000.0000013.4020270.02
29872011.01.05 17:20sell14940.101.318600.000000.00000
29882011.01.05 17:27close14940.101.317900.000000.000007.0020277.02
29892011.01.05 17:27sell14950.101.318260.000000.00000
29902011.01.05 17:50sell14960.101.319190.000000.00000
29912011.01.05 18:15close14950.101.317580.000000.000006.8020283.82
29922011.01.05 18:15close14960.101.317580.000000.0000016.1020299.92
29932011.01.06 00:10sell14970.101.316140.000000.00000
29942011.01.06 00:20sell14980.101.316990.000000.00000
29952011.01.06 00:45close14970.101.315090.000000.0000010.5020310.42
29962011.01.06 00:45close14980.101.315090.000000.0000019.0020329.42
29972011.01.06 07:37sell14990.101.315330.000000.00000
29982011.01.06 07:40close14990.101.313530.000000.0000018.0020347.42
29992011.01.06 13:50sell15000.101.312360.000000.00000
30002011.01.06 13:57close15000.101.311650.000000.000007.1020354.52
30012011.01.06 14:15sell15010.101.312460.000000.00000
30022011.01.06 14:20sell15020.101.313090.000000.00000
30032011.01.06 14:45close15010.101.311570.000000.000008.9020363.42
30042011.01.06 14:45close15020.101.311570.000000.0000015.2020378.62
30052011.01.06 20:32buy15030.101.300120.000000.00000
30062011.01.06 20:45close15030.101.301150.000000.0000010.3020388.92
30072011.01.07 08:02sell15040.101.299800.000000.00000
30082011.01.07 08:15close15040.101.298660.000000.0000011.4020400.32
30092011.01.07 13:52sell15050.101.300260.000000.00000
30102011.01.07 13:55sell15060.101.301010.000000.00000
30112011.01.07 13:57close15050.101.298930.000000.0000013.3020413.62
30122011.01.07 13:57close15060.101.298930.000000.0000020.8020434.42
30132011.01.07 14:05sell15070.101.300260.000000.00000
30142011.01.07 14:07sell15080.101.301250.000000.00000
30152011.01.07 14:10close15070.101.299450.000000.000008.1020442.52
30162011.01.07 14:10close15080.101.299450.000000.0000018.0020460.52
30172011.01.07 15:25sell15090.101.300590.000000.00000
30182011.01.07 15:27close15090.101.299320.000000.0000012.7020473.22
30192011.01.07 16:50buy15100.101.291660.000000.00000
30202011.01.07 16:57close15100.101.292990.000000.0000013.3020486.52
30212011.01.07 17:20buy15110.101.291490.000000.00000
30222011.01.07 17:27close15110.101.292420.000000.000009.3020495.82
30232011.01.07 20:45buy15120.101.291550.000000.00000
30242011.01.07 20:50buy15130.101.290690.000000.00000
30252011.01.07 21:20close15120.101.292030.000000.000004.8020500.62
30262011.01.07 21:20close15130.101.292030.000000.0000013.4020514.02
30272011.01.10 01:55sell15140.101.292060.000000.00000
30282011.01.10 02:20sell15150.101.292910.000000.00000
30292011.01.10 03:02close15140.101.291280.000000.000007.8020521.82
30302011.01.10 03:02close15150.101.291280.000000.0000016.3020538.12
30312011.01.10 08:20sell15160.101.292400.000000.00000
30322011.01.10 08:27close15160.101.291310.000000.0000010.9020549.02
30332011.01.10 11:22sell15170.101.293290.000000.00000
30342011.01.10 11:45close15170.101.291970.000000.0000013.2020562.22
30352011.01.10 15:43sell15180.101.294120.000000.00000
30362011.01.10 15:46sell15190.101.295150.000000.00000
30372011.01.10 16:02close15180.101.292860.000000.0000012.6020574.82
30382011.01.10 16:02close15190.101.292860.000000.0000022.9020597.72
30392011.01.10 17:20sell15200.101.295740.000000.00000
30402011.01.10 17:45close15200.101.294910.000000.000008.3020606.02
30412011.01.10 23:45sell15210.101.296100.000000.00000
30422011.01.11 00:15close15210.101.295220.000000.000009.2220615.24
30432011.01.11 06:26sell15220.101.295810.000000.00000
30442011.01.11 06:45close15220.101.294620.000000.0000011.9020627.14
30452011.01.11 11:20sell15230.101.295290.000000.00000
30462011.01.11 11:27close15230.101.294410.000000.000008.8020635.94
30472011.01.11 11:45sell15240.101.295600.000000.00000
30482011.01.11 12:10sell15250.101.296730.000000.00000
30492011.01.11 12:15sell15260.101.297470.000000.00000
30502011.01.11 12:20sell15270.101.298210.000000.00000
30512011.01.11 12:50close15240.101.296180.000000.00000-5.8020630.14
30522011.01.11 12:50close15250.101.296180.000000.000005.5020635.64
30532011.01.11 12:50close15260.101.296180.000000.0000012.9020648.54
30542011.01.11 12:50close15270.101.296180.000000.0000020.3020668.84
30552011.01.13 00:20buy15280.101.311820.000000.00000
30562011.01.13 00:45close15280.101.313010.000000.0000011.9020680.74
30572011.01.13 01:20buy15290.101.311700.000000.00000
30582011.01.13 01:50close15290.101.312680.000000.000009.8020690.54
30592011.01.13 02:20buy15300.101.310810.000000.00000
30602011.01.13 02:50buy15310.101.310140.000000.00000
30612011.01.13 03:50close15300.101.311180.000000.000003.7020694.24
30622011.01.13 03:50close15310.101.311180.000000.0000010.4020704.64
30632011.01.13 06:20buy15320.101.309430.000000.00000
30642011.01.13 07:10close15320.101.310500.000000.0000010.7020715.34
30652011.01.14 00:40buy15330.101.333830.000000.00000
30662011.01.14 00:50close15330.101.334540.000000.000007.1020722.44
30672011.01.14 02:15buy15340.101.332720.000000.00000
30682011.01.14 02:50close15340.101.333640.000000.000009.2020731.64
30692011.01.14 06:45sell15350.101.335480.000000.00000
30702011.01.14 06:50sell15360.101.336410.000000.00000
30712011.01.14 07:03sell15370.101.337160.000000.00000
30722011.01.14 07:10sell15380.101.337970.000000.00000
30732011.01.14 09:50close15350.101.335570.000000.00000-0.9020730.74
30742011.01.14 09:50close15360.101.335570.000000.000008.4020739.14
30752011.01.14 09:50close15370.101.335570.000000.0000015.9020755.04
30762011.01.14 09:50close15380.101.335570.000000.0000024.0020779.04
30772011.01.14 12:22buy15390.101.332920.000000.00000
30782011.01.14 12:27close15390.101.334690.000000.0000017.7020796.74
30792011.01.14 15:02sell15400.101.340000.000000.00000
30802011.01.14 15:10close15400.101.339250.000000.000007.5020804.24
30812011.01.14 15:10sell15410.101.339080.000000.00000
30822011.01.14 15:20close15410.101.337110.000000.0000019.7020823.94
30832011.01.14 15:37sell15420.101.338710.000000.00000
30842011.01.14 15:40close15420.101.337640.000000.0000010.7020834.64
30852011.01.14 16:59buy15430.101.332810.000000.00000
30862011.01.14 17:10close15430.101.333940.000000.0000011.3020845.94
30872011.01.14 18:00sell15440.101.334780.000000.00000
30882011.01.14 18:20close15440.101.333970.000000.000008.1020854.04
30892011.01.14 20:50sell15450.101.337870.000000.00000
30902011.01.14 21:50sell15460.101.338760.000000.00000
30912011.01.16 23:00close15450.101.337210.000000.000006.6020860.64
30922011.01.16 23:00close15460.101.337210.000000.0000015.5020876.14
30932011.01.17 01:22buy15470.101.334290.000000.00000
30942011.01.17 01:50close15470.101.335080.000000.000007.9020884.04
30952011.01.17 02:07sell15480.101.334890.000000.00000
30962011.01.17 02:20close15480.101.333860.000000.0000010.3020894.34
30972011.01.17 05:20buy15490.101.332870.000000.00000
30982011.01.17 06:35buy15500.101.332210.000000.00000
30992011.01.17 06:45buy15510.101.330790.000000.00000
31002011.01.17 06:50buy15520.101.329650.000000.00000
31012011.01.17 07:37close15490.101.332350.000000.00000-5.2020889.14
31022011.01.17 07:37close15500.101.332350.000000.000001.4020890.54
31032011.01.17 07:37close15510.101.332350.000000.0000015.6020906.14
31042011.01.17 07:37close15520.101.332350.000000.0000027.0020933.14
31052011.01.17 07:52buy15530.101.329450.000000.00000
31062011.01.17 08:02buy15540.101.328190.000000.00000
31072011.01.17 08:20close15530.101.329910.000000.000004.6020937.74
31082011.01.17 08:20close15540.101.329910.000000.0000017.2020954.94
31092011.01.18 06:45sell15550.101.333810.000000.00000
31102011.01.18 06:50sell15560.101.334530.000000.00000
31112011.01.18 07:07close15550.101.333420.000000.000003.9020958.84
31122011.01.18 07:07close15560.101.333420.000000.0000011.1020969.94
31132011.01.18 13:20buy15570.101.336990.000000.00000
31142011.01.18 13:27close15570.101.338160.000000.0000011.7020981.64
31152011.01.18 13:37buy15580.101.337010.000000.00000
31162011.01.18 13:40close15580.101.338220.000000.0000012.1020993.74
31172011.01.18 17:50buy15590.101.335770.000000.00000
31182011.01.18 18:03close15590.101.336800.000000.0000010.3021004.04
31192011.01.18 23:32buy15600.101.337090.000000.00000
31202011.01.19 00:05close15600.101.337980.000000.000007.8021011.84
31212011.01.19 06:05sell15610.101.347030.000000.00000
31222011.01.19 06:15sell15620.101.347900.000000.00000
31232011.01.19 06:32close15610.101.346610.000000.000004.2021016.04
31242011.01.19 06:32close15620.101.346610.000000.0000012.9021028.94
31252011.01.19 06:52sell15630.101.348260.000000.00000
31262011.01.19 07:20close15630.101.346970.000000.0000012.9021041.84
31272011.01.19 10:20buy15640.101.343710.000000.00000
31282011.01.19 10:27close15640.101.345230.000000.0000015.2021057.04
31292011.01.19 19:47buy15650.101.346610.000000.00000
31302011.01.19 19:50buy15660.101.345190.000000.00000
31312011.01.19 20:16close15650.101.346850.000000.000002.4021059.44
31322011.01.19 20:16close15660.101.346850.000000.0000016.6021076.04
31332011.01.19 20:45sell15670.101.346810.000000.00000
31342011.01.19 21:45sell15680.101.347420.000000.00000
31352011.01.19 22:20close15670.101.346270.000000.000005.4021081.44
31362011.01.19 22:20close15680.101.346270.000000.0000011.5021092.94
31372011.01.19 23:50buy15690.101.344850.000000.00000
31382011.01.20 00:15buy15700.101.344110.000000.00000
31392011.01.20 00:20buy15710.101.343250.000000.00000
31402011.01.20 00:50close15690.101.344990.000000.00000-1.9221091.03
31412011.01.20 00:50close15700.101.344990.000000.000008.8021099.83
31422011.01.20 00:50close15710.101.344990.000000.0000017.4021117.23
31432011.01.20 06:10sell15720.101.347140.000000.00000
31442011.01.20 06:15sell15730.101.347920.000000.00000
31452011.01.20 06:20sell15740.101.348710.000000.00000
31462011.01.20 06:59close15720.101.346470.000000.000006.7021123.93
31472011.01.20 06:59close15730.101.346470.000000.0000014.5021138.43
31482011.01.20 06:59close15740.101.346470.000000.0000022.4021160.83
31492011.01.20 07:20buy15750.101.343160.000000.00000
31502011.01.20 07:27close15750.101.344520.000000.0000013.6021174.43
31512011.01.20 07:27buy15760.101.343180.000000.00000
31522011.01.20 07:32close15760.101.344580.000000.0000014.0021188.43
31532011.01.20 07:45buy15770.101.343100.000000.00000
31542011.01.20 07:50buy15780.101.341990.000000.00000
31552011.01.20 08:10close15770.101.343710.000000.000006.1021194.53
31562011.01.20 08:10close15780.101.343710.000000.0000017.2021211.73
31572011.01.20 13:15buy15790.101.346690.000000.00000
31582011.01.20 13:20buy15800.101.345620.000000.00000
31592011.01.20 13:45buy15810.101.344570.000000.00000
31602011.01.20 13:50buy15820.101.343250.000000.00000
31612011.01.20 14:40close15790.101.346430.000000.00000-2.6021209.13
31622011.01.20 14:40close15800.101.346430.000000.000008.1021217.23
31632011.01.20 14:40close15810.101.346430.000000.0000018.6021235.83
31642011.01.20 14:40close15820.101.346430.000000.0000031.8021267.63
31652011.01.21 00:22buy15830.101.345330.000000.00000
31662011.01.21 00:27close15830.101.346220.000000.000008.9021276.53
31672011.01.21 01:07buy15840.101.345460.000000.00000
31682011.01.21 01:15close15840.101.346560.000000.0000011.0021287.53
31692011.01.21 11:50buy15850.101.351340.000000.00000
31702011.01.21 12:07buy15860.101.350570.000000.00000
31712011.01.21 12:10close15850.101.352150.000000.000008.1021295.63
31722011.01.21 12:10close15860.101.352150.000000.0000015.8021311.43
31732011.01.21 20:10sell15870.101.360930.000000.00000
31742011.01.21 20:15sell15880.101.361650.000000.00000
31752011.01.21 20:20sell15890.101.362360.000000.00000
31762011.01.23 23:00close15870.101.361140.000000.00000-2.1021309.33
31772011.01.23 23:00close15880.101.361140.000000.000005.1021314.43
31782011.01.23 23:00close15890.101.361140.000000.0000012.2021326.63
31792011.01.24 00:22buy15900.101.359750.000000.00000
31802011.01.24 01:20buy15910.101.358820.000000.00000
31812011.01.24 01:45close15900.101.360070.000000.000003.2021329.83
31822011.01.24 01:45close15910.101.360070.000000.0000012.5021342.33
31832011.01.24 06:32sell15920.101.361030.000000.00000
31842011.01.24 06:50close15920.101.359880.000000.0000011.5021353.83
31852011.01.24 07:22buy15930.101.358650.000000.00000
31862011.01.24 07:32close15930.101.359410.000000.000007.6021361.43
31872011.01.24 07:45buy15940.101.358490.000000.00000
31882011.01.24 07:50buy15950.101.357770.000000.00000
31892011.01.24 08:07close15940.101.359010.000000.000005.2021366.63
31902011.01.24 08:07close15950.101.359010.000000.0000012.4021379.03
31912011.01.24 08:10buy15960.101.358350.000000.00000
31922011.01.24 08:15buy15970.101.357740.000000.00000
31932011.01.24 08:20buy15980.101.356910.000000.00000
31942011.01.24 09:20buy15990.101.355860.000000.00000
31952011.01.24 13:10close15960.101.358100.000000.00000-2.5021376.53
31962011.01.24 13:10close15970.101.358100.000000.000003.6021380.13
31972011.01.24 13:10close15980.101.358100.000000.0000011.9021392.03
31982011.01.24 13:10close15990.101.358100.000000.0000022.4021414.43
31992011.01.25 00:20buy16000.101.362960.000000.00000
32002011.01.25 00:27close16000.101.363800.000000.000008.4021422.83
32012011.01.25 00:32buy16010.101.363300.000000.00000
32022011.01.25 00:45close16010.101.364380.000000.0000010.8021433.63
32032011.01.25 05:50buy16020.101.364640.000000.00000
32042011.01.25 06:02close16020.101.365640.000000.0000010.0021443.63
32052011.01.25 06:20buy16030.101.364660.000000.00000
32062011.01.25 06:37buy16040.101.363940.000000.00000
32072011.01.25 06:50close16030.101.365370.000000.000007.1021450.73
32082011.01.25 06:50close16040.101.365370.000000.0000014.3021465.03
32092011.01.25 07:07buy16050.101.364270.000000.00000
32102011.01.25 07:10close16050.101.365550.000000.0000012.8021477.83
32112011.01.25 08:55buy16060.101.363200.000000.00000
32122011.01.25 09:15buy16070.101.362450.000000.00000
32132011.01.25 09:20buy16080.101.361570.000000.00000
32142011.01.25 09:45buy16090.101.359530.000000.00000
32152011.01.25 11:20close16060.101.362410.000000.00000-7.9021469.93
32162011.01.25 11:20close16070.101.362410.000000.00000-0.4021469.53
32172011.01.25 11:20close16080.101.362410.000000.000008.4021477.93
32182011.01.25 11:20close16090.101.362410.000000.0000028.8021506.73
32192011.01.25 20:03sell16100.101.368200.000000.00000
32202011.01.25 20:10sell16110.101.369010.000000.00000
32212011.01.25 20:16sell16120.101.369830.000000.00000
32222011.01.25 20:50close16100.101.367450.000000.000007.5021514.23
32232011.01.25 20:50close16110.101.367450.000000.0000015.6021529.83
32242011.01.25 20:50close16120.101.367450.000000.0000023.8021553.63
32252011.01.26 00:22buy16130.101.366910.000000.00000
32262011.01.26 01:07buy16140.101.366200.000000.00000
32272011.01.26 01:20close16130.101.367460.000000.000005.5021559.13
32282011.01.26 01:20close16140.101.367460.000000.0000012.6021571.73
32292011.01.26 06:52buy16150.101.367870.000000.00000
32302011.01.26 07:15buy16160.101.366950.000000.00000
32312011.01.26 07:20buy16170.101.366320.000000.00000
32322011.01.26 07:50close16150.101.368100.000000.000002.3021574.03
32332011.01.26 07:50close16160.101.368100.000000.0000011.5021585.53
32342011.01.26 07:50close16170.101.368100.000000.0000017.8021603.33
32352011.01.26 13:02buy16180.101.368060.000000.00000
32362011.01.26 13:15close16180.101.369400.000000.0000013.4021616.73
32372011.01.26 13:50buy16190.101.367060.000000.00000
32382011.01.26 13:59close16190.101.368060.000000.0000010.0021626.73
32392011.01.26 14:20buy16200.101.366480.000000.00000
32402011.01.26 14:30close16200.101.367600.000000.0000011.2021637.93
32412011.01.26 14:45buy16210.101.366380.000000.00000
32422011.01.26 14:50buy16220.101.365580.000000.00000
32432011.01.26 15:02buy16230.101.364950.000000.00000
32442011.01.26 15:15close16210.101.367440.000000.0000010.6021648.53
32452011.01.26 15:15close16220.101.367440.000000.0000018.6021667.13
32462011.01.26 15:15close16230.101.367440.000000.0000024.9021692.03
32472011.01.26 18:22buy16240.101.365780.000000.00000
32482011.01.26 18:40close16240.101.366610.000000.000008.3021700.33
32492011.01.26 19:22buy16250.101.365560.000000.00000
32502011.01.26 19:27close16250.101.366570.000000.0000010.1021710.43
32512011.01.27 06:07sell16260.101.371100.000000.00000
32522011.01.27 07:15sell16270.101.371750.000000.00000
32532011.01.27 07:37sell16280.101.372810.000000.00000
32542011.01.27 07:40close16260.101.370170.000000.000009.3021719.73
32552011.01.27 07:40close16270.101.370170.000000.0000015.8021735.53
32562011.01.27 07:40close16280.101.370170.000000.0000026.4021761.93
32572011.01.27 07:47buy16290.101.368760.000000.00000
32582011.01.27 07:50buy16300.101.365250.000000.00000
32592011.01.27 07:57close16290.101.367890.000000.00000-8.7021753.23
32602011.01.27 07:57close16300.101.367890.000000.0000026.4021779.63
32612011.01.27 08:07buy16310.101.367690.000000.00000
32622011.01.27 08:10buy16320.101.366300.000000.00000
32632011.01.27 08:15buy16330.101.365260.000000.00000
32642011.01.27 08:20buy16340.101.363870.000000.00000
32652011.01.27 08:50close16310.101.367140.000000.00000-5.5021774.13
32662011.01.27 08:50close16320.101.367140.000000.000008.4021782.53
32672011.01.27 08:50close16330.101.367140.000000.0000018.8021801.33
32682011.01.27 08:50close16340.101.367140.000000.0000032.7021834.03
32692011.01.27 16:25buy16350.101.370310.000000.00000
32702011.01.27 16:37close16350.101.371080.000000.000007.7021841.73
32712011.01.27 16:59buy16360.101.368900.000000.00000
32722011.01.27 17:15close16360.101.370110.000000.0000012.1021853.83
32732011.01.28 01:20buy16370.101.371340.000000.00000
32742011.01.28 01:27close16370.101.372310.000000.000009.7021863.53
32752011.01.28 01:27buy16380.101.371520.000000.00000
32762011.01.28 01:45buy16390.101.370520.000000.00000
32772011.01.28 01:50buy16400.101.369900.000000.00000
32782011.01.28 03:02close16380.101.371520.000000.000000.0021863.53
32792011.01.28 03:02close16390.101.371520.000000.0000010.0021873.53
32802011.01.28 03:02close16400.101.371520.000000.0000016.2021889.73
32812011.01.28 06:32sell16410.101.372380.000000.00000
32822011.01.28 06:50close16410.101.371360.000000.0000010.2021899.93
32832011.01.31 06:02sell16420.101.361800.000000.00000
32842011.01.31 07:15close16420.101.360740.000000.0000010.6021910.53
32852011.02.01 06:45sell16430.101.373230.000000.00000
32862011.02.01 06:50sell16440.101.373840.000000.00000
32872011.02.01 07:20sell16450.101.374600.000000.00000
32882011.02.01 07:32sell16460.101.375470.000000.00000
32892011.02.01 08:15close16430.101.372980.000000.000002.5021913.03
32902011.02.01 08:15close16440.101.372980.000000.000008.6021921.63
32912011.02.01 08:15close16450.101.372980.000000.0000016.2021937.83
32922011.02.01 08:15close16460.101.372980.000000.0000024.9021962.73
32932011.02.01 20:50sell16470.101.384190.000000.00000
32942011.02.01 20:59close16470.101.383260.000000.000009.3021972.03
32952011.02.02 07:50buy16480.101.382880.000000.00000
32962011.02.02 07:57close16480.101.383710.000000.000008.3021980.33
32972011.02.02 08:50buy16490.101.382740.000000.00000
32982011.02.02 09:20buy16500.101.381550.000000.00000
32992011.02.02 10:15close16490.101.383090.000000.000003.5021983.83
33002011.02.02 10:15close16500.101.383090.000000.0000015.4021999.23
33012011.02.02 11:45buy16510.101.381320.000000.00000
33022011.02.02 11:50buy16520.101.380100.000000.00000
33032011.02.02 12:20buy16530.101.379280.000000.00000
33042011.02.02 12:50close16510.101.381030.000000.00000-2.9021996.33
33052011.02.02 12:50close16520.101.381030.000000.000009.3022005.63
33062011.02.02 12:50close16530.101.381030.000000.0000017.5022023.13
33072011.02.02 12:50sell16540.101.381030.000000.00000
33082011.02.02 13:02close16540.101.379450.000000.0000015.8022038.93
33092011.02.02 13:20sell16550.101.381650.000000.00000
33102011.02.02 13:27close16550.101.380870.000000.000007.8022046.73
33112011.02.02 20:20sell16560.101.380960.000000.00000
33122011.02.02 20:33close16560.101.380140.000000.000008.2022054.93
33132011.02.04 02:20sell16570.101.363650.000000.00000
33142011.02.04 06:50close16570.101.362840.000000.000008.1022063.03
33152011.02.08 06:40sell16580.101.363880.000000.00000
33162011.02.08 06:46sell16590.101.364500.000000.00000
33172011.02.08 07:02close16580.101.363050.000000.000008.3022071.33
33182011.02.08 07:02close16590.101.363050.000000.0000014.5022085.83
33192011.02.11 06:15buy16600.101.355930.000000.00000
33202011.02.11 06:50close16600.101.357000.000000.0000010.7022096.53
33212011.02.11 13:32sell16610.101.353890.000000.00000
33222011.02.11 13:45close16610.101.353110.000000.000007.8022104.33
33232011.02.14 03:27buy16620.101.354200.000000.00000
33242011.02.14 03:50buy16630.101.353190.000000.00000
33252011.02.14 05:40close16620.101.354740.000000.000005.4022109.73
33262011.02.14 05:40close16630.101.354740.000000.0000015.5022125.23
33272011.02.14 15:15sell16640.101.348160.000000.00000
33282011.02.14 15:20sell16650.101.348830.000000.00000
33292011.02.14 15:40close16640.101.347640.000000.000005.2022130.43
33302011.02.14 15:40close16650.101.347640.000000.0000011.9022142.33
33312011.02.14 17:20sell16660.101.349300.000000.00000
33322011.02.14 17:32close16660.101.348490.000000.000008.1022150.43
33332011.02.14 17:50sell16670.101.349660.000000.00000
33342011.02.14 18:02sell16680.101.350330.000000.00000
33352011.02.14 18:20close16670.101.348670.000000.000009.9022160.33
33362011.02.14 18:20close16680.101.348670.000000.0000016.6022176.93
33372011.02.15 06:47buy16690.101.350020.000000.00000
33382011.02.15 06:50buy16700.101.348500.000000.00000
33392011.02.15 07:15buy16710.101.347710.000000.00000
33402011.02.15 07:20buy16720.101.346860.000000.00000
33412011.02.15 08:15close16690.101.349120.000000.00000-9.0022167.93
33422011.02.15 08:15close16700.101.349120.000000.000006.2022174.13
33432011.02.15 08:15close16710.101.349120.000000.0000014.1022188.23
33442011.02.15 08:15close16720.101.349120.000000.0000022.6022210.83
33452011.02.16 06:42sell16730.101.354270.000000.00000
33462011.02.16 06:45sell16740.101.355750.000000.00000
33472011.02.16 06:50sell16750.101.356860.000000.00000
33482011.02.16 07:20close16730.101.354490.000000.00000-2.2022208.63
33492011.02.16 07:20close16740.101.354490.000000.0000012.6022221.23
33502011.02.16 07:20close16750.101.354490.000000.0000023.7022244.93
33512011.02.17 06:50buy16760.101.355320.000000.00000
33522011.02.17 07:10close16760.101.356400.000000.0000010.8022255.73
33532011.02.23 06:20buy16770.101.368490.000000.00000
33542011.02.23 06:32close16770.101.369450.000000.000009.6022265.33
33552011.02.23 06:42sell16780.101.370460.000000.00000
33562011.02.23 06:45sell16790.101.371820.000000.00000
33572011.02.23 06:50sell16800.101.372830.000000.00000
33582011.02.23 08:32close16780.101.370890.000000.00000-4.3022261.03
33592011.02.23 08:32close16790.101.370890.000000.000009.3022270.33
33602011.02.23 08:32close16800.101.370890.000000.0000019.4022289.73
33612011.02.24 06:10buy16810.101.376720.000000.00000
33622011.02.24 06:15buy16820.101.376010.000000.00000
33632011.02.24 06:20buy16830.101.375060.000000.00000
33642011.02.24 06:50buy16840.101.373850.000000.00000
33652011.02.24 08:50close16810.101.376600.000000.00000-1.2022288.53
33662011.02.24 08:50close16820.101.376600.000000.000005.9022294.43
33672011.02.24 08:50close16830.101.376600.000000.0000015.4022309.83
33682011.02.24 08:50close16840.101.376600.000000.0000027.5022337.33
33692011.02.24 20:02sell16850.101.380690.000000.00000
33702011.02.24 20:50close16850.101.379660.000000.0000010.3022347.63
33712011.02.25 05:52buy16860.101.381640.000000.00000
33722011.02.25 06:45close16860.101.382370.000000.000007.3022354.93
33732011.02.25 08:52buy16870.101.380530.000000.00000
33742011.02.25 09:07buy16880.101.379880.000000.00000
33752011.02.25 09:15close16870.101.381070.000000.000005.4022360.33
33762011.02.25 09:15close16880.101.381070.000000.0000011.9022372.23
33772011.02.25 10:40buy16890.101.379620.000000.00000
33782011.02.25 10:45buy16900.101.378830.000000.00000
33792011.02.25 10:50buy16910.101.377790.000000.00000
33802011.02.25 13:15buy16920.101.376640.000000.00000
33812011.02.25 21:27close16890.101.374610.000000.00000-50.1022322.13
33822011.02.25 21:27close16900.101.374610.000000.00000-42.2022279.93
33832011.02.25 21:27close16910.101.374610.000000.00000-31.8022248.13
33842011.02.25 21:27close16920.101.374610.000000.00000-20.3022227.83
33852011.02.28 06:45sell16930.101.377230.000000.00000
33862011.02.28 07:15sell16940.101.378180.000000.00000
33872011.02.28 07:46close16930.101.376410.000000.000008.2022236.03
33882011.02.28 07:46close16940.101.376410.000000.0000017.7022253.73
33892011.02.28 20:40sell16950.101.381040.000000.00000
33902011.02.28 20:59close16950.101.380070.000000.000009.7022263.43
33912011.03.01 06:45sell16960.101.382250.000000.00000
33922011.03.01 07:10close16960.101.380920.000000.0000013.3022276.73
33932011.03.01 20:00buy16970.101.377420.000000.00000
33942011.03.01 20:07buy16980.101.376760.000000.00000
33952011.03.01 20:20close16970.101.377800.000000.000003.8022280.53
33962011.03.01 20:20close16980.101.377800.000000.0000010.4022290.93
33972011.03.03 06:00sell16990.101.387190.000000.00000
33982011.03.03 06:20close16990.101.386030.000000.0000011.6022302.53
33992011.03.03 20:26sell17000.101.396270.000000.00000
34002011.03.03 20:32sell17010.101.396950.000000.00000
34012011.03.03 21:10close17000.101.395740.000000.000005.3022307.83
34022011.03.03 21:10close17010.101.395740.000000.0000012.1022319.93
34032011.03.04 06:07sell17020.101.396380.000000.00000
34042011.03.04 06:20close17020.101.395550.000000.000008.3022328.23
34052011.03.04 13:20buy17030.101.395480.000000.00000
34062011.03.04 13:32close17030.101.399280.000000.0000038.0022366.23
34072011.03.04 13:55buy17040.101.394860.000000.00000
34082011.03.04 13:57close17040.101.396220.000000.0000013.6022379.83
34092011.03.07 00:45buy17050.101.397980.000000.00000
34102011.03.07 00:50buy17060.101.397290.000000.00000
34112011.03.07 01:20buy17070.101.396360.000000.00000
34122011.03.07 01:50close17050.101.398060.000000.000000.8022380.63
34132011.03.07 01:50close17060.101.398060.000000.000007.7022388.33
34142011.03.07 01:50close17070.101.398060.000000.0000017.0022405.33
34152011.03.07 13:40buy17080.101.401300.000000.00000
34162011.03.07 13:46buy17090.101.400570.000000.00000
34172011.03.07 14:15buy17100.101.399830.000000.00000
34182011.03.07 14:20buy17110.101.399160.000000.00000
34192011.03.07 14:50close17080.101.401220.000000.00000-0.8022404.53
34202011.03.07 14:50close17090.101.401220.000000.000006.5022411.03
34212011.03.07 14:50close17100.101.401220.000000.0000013.9022424.93
34222011.03.07 14:50close17110.101.401220.000000.0000020.6022445.53
34232011.03.07 16:59buy17120.101.397740.000000.00000
34242011.03.07 17:45buy17130.101.396870.000000.00000
34252011.03.07 18:20buy17140.101.396110.000000.00000
34262011.03.08 02:32close17120.101.396390.000000.00000-14.6522430.88
34272011.03.08 02:32close17130.101.396390.000000.00000-5.9522424.93
34282011.03.08 02:32close17140.101.396390.000000.000001.6522426.58
34292011.03.08 06:50buy17150.101.396590.000000.00000
34302011.03.08 07:03close17150.101.397590.000000.0000010.0022436.58
34312011.03.09 06:02buy17160.101.387610.000000.00000
34322011.03.09 06:15close17160.101.389010.000000.0000014.0022450.58
34332011.03.10 20:22buy17170.101.378010.000000.00000
34342011.03.10 20:45close17170.101.378820.000000.000008.1022458.68
34352011.03.11 06:30buy17180.101.381000.000000.00000
34362011.03.11 06:33close17180.101.382360.000000.0000013.6022472.28
34372011.03.11 20:50sell17190.101.390330.000000.00000
34382011.03.11 21:15sell17200.101.391110.000000.00000
34392011.03.13 23:00sell17210.101.395070.000000.00000
34402011.03.14 07:12close17190.101.393560.000000.00000-31.8522440.43
34412011.03.14 07:12close17200.101.393560.000000.00000-24.0522416.39
34422011.03.14 07:12close17210.101.393560.000000.0000015.5522431.94
34432011.03.15 03:20sell17220.101.396380.000000.00000
34442011.03.15 03:35close17220.101.395580.000000.000008.0022439.94
34452011.03.16 06:50sell17230.101.399030.000000.00000
34462011.03.16 07:03sell17240.101.399840.000000.00000
34472011.03.16 07:26close17230.101.398070.000000.000009.6022449.54
34482011.03.16 07:26close17240.101.398070.000000.0000017.7022467.24
34492011.03.18 05:50buy17250.101.405850.000000.00000
34502011.03.18 06:15close17250.101.406980.000000.0000011.3022478.54
34512011.03.18 06:32buy17260.101.406060.000000.00000
34522011.03.18 06:45close17260.101.406810.000000.000007.5022486.04
34532011.03.18 07:45buy17270.101.405470.000000.00000
34542011.03.18 07:50buy17280.101.404230.000000.00000
34552011.03.18 08:05close17270.101.405550.000000.000000.8022486.84
34562011.03.18 08:05close17280.101.405550.000000.0000013.2022500.04
34572011.03.18 08:07buy17290.101.404940.000000.00000
34582011.03.18 08:10close17290.101.406720.000000.0000017.8022517.84
34592011.03.21 06:20buy17300.101.416140.000000.00000
34602011.03.21 06:50close17300.101.417040.000000.000009.0022526.84
34612011.03.21 08:20buy17310.101.415760.000000.00000
34622011.03.21 08:27close17310.101.416780.000000.0000010.2022537.04
34632011.03.21 08:52buy17320.101.415640.000000.00000
34642011.03.21 09:07buy17330.101.415030.000000.00000
34652011.03.21 10:05close17320.101.416080.000000.000004.4022541.44
34662011.03.21 10:05close17330.101.416080.000000.0000010.5022551.94
34672011.03.21 13:55buy17340.101.414740.000000.00000
34682011.03.21 13:57close17340.101.415950.000000.0000012.1022564.04
34692011.03.21 23:15buy17350.101.421040.000000.00000
34702011.03.22 00:02close17350.101.422110.000000.000009.5322573.57
34712011.03.22 06:20sell17360.101.423290.000000.00000
34722011.03.22 07:20sell17370.101.424200.000000.00000
34732011.03.22 09:50close17360.101.422570.000000.000007.2022580.77
34742011.03.22 09:50close17370.101.422570.000000.0000016.3022597.07
34752011.03.22 12:45buy17380.101.422220.000000.00000
34762011.03.22 12:50buy17390.101.421230.000000.00000
34772011.03.22 13:40buy17400.101.420500.000000.00000
34782011.03.22 13:45buy17410.101.419530.000000.00000
34792011.03.22 17:59close17380.101.421740.000000.00000-4.8022592.27
34802011.03.22 17:59close17390.101.421740.000000.000005.1022597.37
34812011.03.22 17:59close17400.101.421740.000000.0000012.4022609.77
34822011.03.22 17:59close17410.101.421740.000000.0000022.1022631.87
34832011.03.22 23:15buy17420.101.418580.000000.00000
34842011.03.22 23:40buy17430.101.417840.000000.00000
34852011.03.22 23:45buy17440.101.417230.000000.00000
34862011.03.22 23:50buy17450.101.416400.000000.00000
34872011.03.23 07:25close17420.101.418310.000000.00000-3.8722628.01
34882011.03.23 07:25close17430.101.418310.000000.000003.5322631.54
34892011.03.23 07:25close17440.101.418310.000000.000009.6322641.18
34902011.03.23 07:25close17450.101.418310.000000.0000017.9322659.11
34912011.03.23 20:00buy17460.101.410760.000000.00000
34922011.03.23 20:20buy17470.101.410030.000000.00000
34932011.03.23 20:45buy17480.101.409340.000000.00000
34942011.03.23 20:50buy17490.101.408650.000000.00000
34952011.03.23 22:20close17460.101.410480.000000.00000-2.8022656.31
34962011.03.23 22:20close17470.101.410480.000000.000004.5022660.81
34972011.03.23 22:20close17480.101.410480.000000.0000011.4022672.21
34982011.03.23 22:20close17490.101.410480.000000.0000018.3022690.51
34992011.03.25 06:40sell17500.101.418000.000000.00000
35002011.03.25 06:45sell17510.101.418650.000000.00000
35012011.03.25 06:50sell17520.101.419300.000000.00000
35022011.03.25 07:20close17500.101.417550.000000.000004.5022695.01
35032011.03.25 07:20close17510.101.417550.000000.0000011.0022706.01
35042011.03.25 07:20close17520.101.417550.000000.0000017.5022723.51
35052011.03.25 20:50sell17530.101.409020.000000.00000
35062011.03.27 23:00close17530.101.404800.000000.0000042.2022765.71
35072011.03.28 06:20buy17540.101.404580.000000.00000
35082011.03.28 06:45close17540.101.405440.000000.000008.6022774.31
35092011.03.29 06:03sell17550.101.410080.000000.00000
35102011.03.29 06:16sell17560.101.410760.000000.00000
35112011.03.29 06:40sell17570.101.411380.000000.00000
35122011.03.29 06:50sell17580.101.412350.000000.00000
35132011.03.29 10:32close17550.101.410260.000000.00000-1.8022772.51
35142011.03.29 10:32close17560.101.410260.000000.000005.0022777.51
35152011.03.29 10:32close17570.101.410260.000000.0000011.2022788.71
35162011.03.29 10:32close17580.101.410260.000000.0000020.9022809.61
35172011.03.29 20:33sell17590.101.409730.000000.00000
35182011.03.29 20:46sell17600.101.410910.000000.00000
35192011.03.30 00:40sell17610.101.411810.000000.00000
35202011.03.30 00:50sell17620.101.412470.000000.00000
35212011.03.30 01:50close17590.101.409750.000000.000000.2622809.87
35222011.03.30 01:50close17600.101.409750.000000.0000012.0622821.93
35232011.03.30 01:50close17610.101.409750.000000.0000020.6022842.53
35242011.03.30 01:50close17620.101.409750.000000.0000027.2022869.73
35252011.03.31 06:20sell17630.101.416670.000000.00000
35262011.03.31 06:32close17630.101.415580.000000.0000010.9022880.63
35272011.03.31 06:45sell17640.101.416880.000000.00000
35282011.03.31 06:50sell17650.101.417510.000000.00000
35292011.03.31 07:20sell17660.101.418220.000000.00000
35302011.03.31 08:40sell17670.101.419430.000000.00000
35312011.03.31 12:50close17640.101.417410.000000.00000-5.3022875.33
35322011.03.31 12:50close17650.101.417410.000000.000001.0022876.33
35332011.03.31 12:50close17660.101.417410.000000.000008.1022884.43
35342011.03.31 12:50close17670.101.417410.000000.0000020.2022904.63
35352011.03.31 20:00buy17680.101.417440.000000.00000
35362011.03.31 20:20buy17690.101.416220.000000.00000
35372011.03.31 20:50buy17700.101.415500.000000.00000
35382011.03.31 21:50close17680.101.417400.000000.00000-0.4022904.23
35392011.03.31 21:50close17690.101.417400.000000.0000011.8022916.03
35402011.03.31 21:50close17700.101.417400.000000.0000019.0022935.03
35412011.04.04 06:20sell17710.101.424130.000000.00000
35422011.04.04 06:40close17710.101.423270.000000.000008.6022943.63
35432011.04.05 06:15buy17720.101.418500.000000.00000
35442011.04.05 06:20buy17730.101.417350.000000.00000
35452011.04.05 07:10close17720.101.419120.000000.000006.2022949.83
35462011.04.05 07:10close17730.101.419120.000000.0000017.7022967.53
35472011.04.06 06:15sell17740.101.427360.000000.00000
35482011.04.06 06:20sell17750.101.427990.000000.00000
35492011.04.06 06:32close17740.101.426670.000000.000006.9022974.43
35502011.04.06 06:32close17750.101.426670.000000.0000013.2022987.63
35512011.04.06 06:47sell17760.101.427740.000000.00000
35522011.04.06 06:50sell17770.101.428570.000000.00000
35532011.04.06 07:20sell17780.101.429310.000000.00000
35542011.04.06 07:45sell17790.101.430570.000000.00000
35552011.04.06 13:20close17760.101.428150.000000.00000-4.1022983.53
35562011.04.06 13:20close17770.101.428150.000000.000004.2022987.73
35572011.04.06 13:20close17780.101.428150.000000.0000011.6022999.33
35582011.04.06 13:20close17790.101.428150.000000.0000024.2023023.53
35592011.04.06 23:50buy17800.101.432160.000000.00000
35602011.04.07 00:20buy17810.101.431510.000000.00000
35612011.04.07 01:37buy17820.101.430890.000000.00000
35622011.04.07 01:50close17800.101.432300.000000.00000-2.1323021.40
35632011.04.07 01:50close17810.101.432300.000000.000007.9023029.30
35642011.04.07 01:50close17820.101.432300.000000.0000014.1023043.40
35652011.04.07 03:17sell17830.101.431100.000000.00000
35662011.04.07 04:20close17830.101.430050.000000.0000010.5023053.90
35672011.04.07 06:50buy17840.101.429010.000000.00000
35682011.04.07 07:16buy17850.101.428080.000000.00000
35692011.04.07 07:32close17840.101.429450.000000.000004.4023058.30
35702011.04.07 07:32close17850.101.429450.000000.0000013.7023072.00
35712011.04.08 16:46buy17860.101.441870.000000.00000
35722011.04.08 17:15close17860.101.442900.000000.0000010.3023082.30
35732011.04.08 20:00sell17870.101.445410.000000.00000
35742011.04.08 20:10sell17880.101.446640.000000.00000
35752011.04.08 20:15sell17890.101.447390.000000.00000
35762011.04.08 20:20sell17900.101.448140.000000.00000
35772011.04.10 22:00close17870.101.445470.000000.00000-0.6023081.70
35782011.04.10 22:00close17880.101.445470.000000.0000011.7023093.40
35792011.04.10 22:00close17890.101.445470.000000.0000019.2023112.60
35802011.04.10 22:00close17900.101.445470.000000.0000026.7023139.30
35812011.04.11 00:50buy17910.101.444690.000000.00000
35822011.04.11 01:07close17910.101.445550.000000.000008.6023147.90
35832011.04.11 05:50buy17920.101.445430.000000.00000
35842011.04.11 06:32close17920.101.446490.000000.0000010.6023158.50
35852011.04.11 06:50buy17930.101.444830.000000.00000
35862011.04.11 06:59close17930.101.445540.000000.000007.1023165.60
35872011.04.11 08:20buy17940.101.444510.000000.00000
35882011.04.11 08:27close17940.101.445340.000000.000008.3023173.90
35892011.04.11 11:20buy17950.101.445050.000000.00000
35902011.04.11 11:45buy17960.101.444320.000000.00000
35912011.04.11 11:50buy17970.101.443610.000000.00000
35922011.04.11 12:20buy17980.101.442590.000000.00000
35932011.04.11 13:45close17950.101.444900.000000.00000-1.5023172.40
35942011.04.11 13:45close17960.101.444900.000000.000005.8023178.20
35952011.04.11 13:45close17970.101.444900.000000.0000012.9023191.10
35962011.04.11 13:45close17980.101.444900.000000.0000023.1023214.20
35972011.04.11 18:20buy17990.101.443040.000000.00000
35982011.04.11 20:20buy18000.101.442420.000000.00000
35992011.04.11 20:50close17990.101.443720.000000.000006.8023221.00
36002011.04.11 20:50close18000.101.443720.000000.0000013.0023234.00
36012011.04.12 06:50buy18010.101.438190.000000.00000
36022011.04.12 07:10close18010.101.440140.000000.0000019.5023253.50
36032011.04.12 15:22buy18020.101.444930.000000.00000
36042011.04.12 15:27close18020.101.445800.000000.000008.7023262.20
36052011.04.12 15:32buy18030.101.444370.000000.00000
36062011.04.12 15:45close18030.101.445500.000000.0000011.3023273.50
36072011.04.13 01:22buy18040.101.446190.000000.00000
36082011.04.13 01:50close18040.101.447250.000000.0000010.6023284.10
36092011.04.13 06:42sell18050.101.449530.000000.00000
36102011.04.13 06:45sell18060.101.450670.000000.00000
36112011.04.13 06:50sell18070.101.451530.000000.00000
36122011.04.13 08:15close18050.101.449250.000000.000002.8023286.90
36132011.04.13 08:15close18060.101.449250.000000.0000014.2023301.10
36142011.04.13 08:15close18070.101.449250.000000.0000022.8023323.90
36152011.04.13 13:20buy18080.101.448460.000000.00000
36162011.04.13 13:50buy18090.101.447420.000000.00000
36172011.04.13 14:02buy18100.101.446780.000000.00000
36182011.04.13 14:20close18080.101.448330.000000.00000-1.3023322.60
36192011.04.13 14:20close18090.101.448330.000000.000009.1023331.70
36202011.04.13 14:20close18100.101.448330.000000.0000015.5023347.20
36212011.04.15 06:05buy18110.101.445590.000000.00000
36222011.04.15 06:15close18110.101.446490.000000.000009.0023356.20
36232011.04.15 06:32buy18120.101.445910.000000.00000
36242011.04.15 06:45close18120.101.447060.000000.0000011.5023367.70
36252011.04.18 06:07buy18130.101.436660.000000.00000
36262011.04.18 06:15close18130.101.437700.000000.0000010.4023378.10
36272011.04.18 10:50buy18140.101.429440.000000.00000
36282011.04.18 10:57close18140.101.430320.000000.000008.8023386.90
36292011.04.18 10:59buy18150.101.429800.000000.00000
36302011.04.18 11:02close18150.101.430600.000000.000008.0023394.90
36312011.04.18 11:20buy18160.101.428760.000000.00000
36322011.04.18 11:37close18160.101.429600.000000.000008.4023403.30
36332011.04.18 11:50buy18170.101.427520.000000.00000
36342011.04.18 12:15close18170.101.428670.000000.0000011.5023414.80
36352011.04.19 01:20sell18180.101.424480.000000.00000
36362011.04.19 01:35close18180.101.423580.000000.000009.0023423.80
36372011.04.19 06:20buy18190.101.420680.000000.00000
36382011.04.19 06:27close18190.101.421840.000000.0000011.6023435.40
36392011.04.19 06:40sell18200.101.423800.000000.00000
36402011.04.19 06:46sell18210.101.424510.000000.00000
36412011.04.19 07:15close18200.101.423310.000000.000004.9023440.30
36422011.04.19 07:15close18210.101.423310.000000.0000012.0023452.30
36432011.04.19 07:40sell18220.101.424720.000000.00000
36442011.04.19 07:45sell18230.101.425500.000000.00000
36452011.04.19 07:50sell18240.101.426290.000000.00000
36462011.04.19 08:20close18220.101.423930.000000.000007.9023460.20
36472011.04.19 08:20close18230.101.423930.000000.0000015.7023475.90
36482011.04.19 08:20close18240.101.423930.000000.0000023.6023499.50
36492011.04.19 10:32buy18250.101.426940.000000.00000
36502011.04.19 10:45close18250.101.428040.000000.0000011.0023510.50
36512011.04.19 11:02buy18260.101.427150.000000.00000
36522011.04.19 11:10close18260.101.427880.000000.000007.3023517.80
36532011.04.20 06:20sell18270.101.440950.000000.00000
36542011.04.20 06:37close18270.101.440110.000000.000008.4023526.20
36552011.04.20 06:40sell18280.101.441100.000000.00000
36562011.04.20 06:45sell18290.101.441790.000000.00000
36572011.04.20 06:50sell18300.101.442490.000000.00000
36582011.04.20 07:45sell18310.101.443220.000000.00000
36592011.04.20 16:46close18280.101.449140.000000.00000-80.4023445.80
36602011.04.20 16:46close18290.101.449140.000000.00000-73.5023372.30
36612011.04.20 16:46close18300.101.449140.000000.00000-66.5023305.80
36622011.04.20 16:46close18310.101.449140.000000.00000-59.2023246.60
36632011.04.21 06:00sell18320.101.461300.000000.00000
36642011.04.21 06:15close18320.101.460350.000000.000009.5023256.10
36652011.04.21 10:50buy18330.101.460340.000000.00000
36662011.04.21 10:57close18330.101.461330.000000.000009.9023266.00
36672011.04.21 11:20buy18340.101.460490.000000.00000
36682011.04.21 11:50close18340.101.461580.000000.0000010.9023276.90
36692011.04.21 12:22buy18350.101.458980.000000.00000
36702011.04.21 12:32close18350.101.460650.000000.0000016.7023293.60
36712011.04.21 12:50buy18360.101.457070.000000.00000
36722011.04.21 12:57close18360.101.458400.000000.0000013.3023306.90
36732011.04.21 13:20buy18370.101.456680.000000.00000
36742011.04.21 13:27close18370.101.457730.000000.0000010.5023317.40
36752011.04.21 14:00buy18380.101.454000.000000.00000
36762011.04.21 14:10close18380.101.454900.000000.000009.0023326.40
36772011.04.21 15:15sell18390.101.457470.000000.00000
36782011.04.21 15:35sell18400.101.458100.000000.00000
36792011.04.21 15:45sell18410.101.458930.000000.00000
36802011.04.21 16:20close18390.101.457130.000000.000003.4023329.80
36812011.04.21 16:20close18400.101.457130.000000.000009.7023339.50
36822011.04.21 16:20close18410.101.457130.000000.0000018.0023357.50
36832011.04.21 17:12sell18420.101.457500.000000.00000
36842011.04.21 17:45close18420.101.456360.000000.0000011.4023368.90
36852011.04.21 18:10buy18430.101.455580.000000.00000
36862011.04.21 18:20buy18440.101.454810.000000.00000
36872011.04.21 18:45buy18450.101.453960.000000.00000
36882011.04.21 18:50buy18460.101.453310.000000.00000
36892011.04.21 19:40sell18470.101.454870.000000.00000
36902011.04.21 19:45close18430.101.455270.000000.00000-3.1023365.80
36912011.04.21 19:45close18440.101.455270.000000.000004.6023370.40
36922011.04.21 19:45close18450.101.455270.000000.0000013.1023383.50
36932011.04.21 19:45close18460.101.455270.000000.0000019.6023403.10
36942011.04.21 19:50sell18480.101.455680.000000.00000
36952011.04.21 23:30close18470.101.454220.000000.000006.5023409.60
36962011.04.21 23:30close18480.101.454220.000000.0000014.6023424.20
36972011.04.21 23:30buy18490.101.454220.000000.00000
36982011.04.21 23:40close18490.101.455470.000000.0000012.5023436.70
36992011.04.21 23:46sell18500.101.456000.000000.00000
37002011.04.22 00:15sell18510.101.456640.000000.00000
37012011.04.22 00:50sell18520.101.457510.000000.00000
37022011.04.22 01:17close18500.101.455650.000000.000003.9723440.67
37032011.04.22 01:17close18510.101.455650.000000.000009.9023450.57
37042011.04.22 01:17close18520.101.455650.000000.0000018.6023469.17
37052011.04.22 06:02sell18530.101.458470.000000.00000
37062011.04.22 07:40close18530.101.457230.000000.0000012.4023481.57
37072011.04.22 07:50buy18540.101.455600.000000.00000
37082011.04.22 08:15close18540.101.456750.000000.0000011.5023493.07
37092011.04.22 20:40sell18550.101.455500.000000.00000
37102011.04.22 20:50sell18560.101.456470.000000.00000
37112011.04.24 22:00close18550.101.456210.000000.00000-7.1023485.97
37122011.04.24 22:00close18560.101.456210.000000.000002.6023488.57
37132011.04.26 06:02buy18570.101.451220.000000.00000
37142011.04.26 06:10close18570.101.452340.000000.0000011.2023499.77
37152011.04.26 06:20sell18580.101.454280.000000.00000
37162011.04.26 06:27close18580.101.453160.000000.0000011.2023510.97
37172011.04.27 02:20buy18590.101.466570.000000.00000
37182011.04.27 02:45close18590.101.467670.000000.0000011.0023521.97
37192011.04.27 06:59buy18600.101.466420.000000.00000
37202011.04.27 07:20close18600.101.467500.000000.0000010.8023532.77
37212011.04.27 07:32buy18610.101.465940.000000.00000
37222011.04.27 07:45close18610.101.466880.000000.000009.4023542.17
37232011.04.27 12:20buy18620.101.465510.000000.00000
37242011.04.27 12:32close18620.101.466630.000000.0000011.2023553.37
37252011.04.27 14:47buy18630.101.465180.000000.00000
37262011.04.27 14:50buy18640.101.463380.000000.00000
37272011.04.27 15:10close18630.101.465460.000000.000002.8023556.17
37282011.04.27 15:10close18640.101.465460.000000.0000020.8023576.97
37292011.04.28 06:22buy18650.101.483530.000000.00000
37302011.04.28 06:37buy18660.101.482890.000000.00000
37312011.04.28 06:45close18650.101.484070.000000.000005.4023582.37
37322011.04.28 06:45close18660.101.484070.000000.0000011.8023594.17
37332011.04.28 10:45buy18670.101.482220.000000.00000
37342011.04.28 10:50buy18680.101.481240.000000.00000
37352011.04.28 11:20buy18690.101.480280.000000.00000
37362011.04.28 11:50buy18700.101.479170.000000.00000
37372011.04.28 12:50close18670.101.481560.000000.00000-6.6023587.57
37382011.04.28 12:50close18680.101.481560.000000.000003.2023590.77
37392011.04.28 12:50close18690.101.481560.000000.0000012.8023603.57
37402011.04.28 12:50close18700.101.481560.000000.0000023.9023627.47
37412011.04.29 01:10buy18710.101.481760.000000.00000
37422011.04.29 01:20close18710.101.483060.000000.0000013.0023640.47
37432011.04.29 06:50sell18720.101.485050.000000.00000
37442011.04.29 06:59close18720.101.484140.000000.000009.1023649.57
37452011.04.29 12:52buy18730.101.485150.000000.00000
37462011.04.29 13:07close18730.101.486080.000000.000009.3023658.87
37472011.04.29 13:15buy18740.101.484780.000000.00000
37482011.04.29 13:20buy18750.101.483940.000000.00000
37492011.04.29 13:50buy18760.101.483220.000000.00000
37502011.04.29 14:15close18740.101.485520.000000.000007.4023666.27
37512011.04.29 14:15close18750.101.485520.000000.0000015.8023682.07
37522011.04.29 14:15close18760.101.485520.000000.0000023.0023705.07
37532011.04.29 15:20buy18770.101.482090.000000.00000
37542011.04.29 15:27close18770.101.483140.000000.0000010.5023715.57
37552011.04.29 15:45buy18780.101.482020.000000.00000
37562011.04.29 15:50buy18790.101.480960.000000.00000
37572011.04.29 16:10close18780.101.482340.000000.000003.2023718.77
37582011.04.29 16:10close18790.101.482340.000000.0000013.8023732.57
37592011.04.29 20:20buy18800.101.480580.000000.00000
37602011.05.01 22:00close18800.101.482490.000000.0000019.1023751.67
37612011.05.01 22:55buy18810.101.479110.000000.00000
37622011.05.01 22:57close18810.101.480320.000000.0000012.1023763.77
37632011.05.01 23:25buy18820.101.478350.000000.00000
37642011.05.01 23:27close18820.101.479600.000000.0000012.5023776.27
37652011.05.02 06:50sell18830.101.482070.000000.00000
37662011.05.02 06:57close18830.101.481310.000000.000007.6023783.87
37672011.05.02 18:52buy18840.101.484780.000000.00000
37682011.05.02 19:33buy18850.101.483670.000000.00000
37692011.05.02 19:46buy18860.101.482700.000000.00000
37702011.05.02 20:20buy18870.101.481760.000000.00000
37712011.05.03 04:32close18840.101.479620.000000.00000-52.8223731.05
37722011.05.03 04:32close18850.101.479620.000000.00000-41.7223689.34
37732011.05.03 04:32close18860.101.479620.000000.00000-32.0223657.32
37742011.05.03 04:32close18870.101.479620.000000.00000-22.6223634.70
37752011.05.04 06:40sell18880.101.482080.000000.00000
37762011.05.04 06:45sell18890.101.482870.000000.00000
37772011.05.04 06:50sell18900.101.483650.000000.00000
37782011.05.04 07:15sell18910.101.485120.000000.00000
37792011.05.04 15:27close18880.101.486970.000000.00000-48.9023585.80
37802011.05.04 15:27close18890.101.486970.000000.00000-41.0023544.80
37812011.05.04 15:27close18900.101.486970.000000.00000-33.2023511.60
37822011.05.04 15:27close18910.101.486970.000000.00000-18.5023493.10
37832011.05.05 06:55sell18920.101.488110.000000.00000
37842011.05.05 07:15sell18930.101.488730.000000.00000
37852011.05.05 07:32sell18940.101.489730.000000.00000
37862011.05.05 08:15close18920.101.487790.000000.000003.2023496.30
37872011.05.05 08:15close18930.101.487790.000000.000009.4023505.70
37882011.05.05 08:15close18940.101.487790.000000.0000019.4023525.10
37892011.05.05 23:20sell18950.101.455490.000000.00000
37902011.05.05 23:50sell18960.101.456380.000000.00000
37912011.05.06 00:02close18950.101.455040.000000.000004.9723530.08
37922011.05.06 00:02close18960.101.455040.000000.0000013.8723543.95
37932011.05.06 00:15sell18970.101.456910.000000.00000
37942011.05.06 00:20sell18980.101.457790.000000.00000
37952011.05.06 00:50close18970.101.456150.000000.000007.6023551.55
37962011.05.06 00:50close18980.101.456150.000000.0000016.4023567.95
37972011.05.06 01:20sell18990.101.458170.000000.00000
37982011.05.06 01:27close18990.101.457000.000000.0000011.7023579.65
37992011.05.06 02:02sell19000.101.458590.000000.00000
38002011.05.06 02:20close19000.101.457370.000000.0000012.2023591.85
38012011.05.06 06:22sell19010.101.457970.000000.00000
38022011.05.06 06:45close19010.101.456670.000000.0000013.0023604.85
38032011.05.06 07:37sell19020.101.458630.000000.00000
38042011.05.06 07:40close19020.101.456470.000000.0000021.6023626.45
38052011.05.06 13:05sell19030.101.456250.000000.00000
38062011.05.06 13:07sell19040.101.457280.000000.00000
38072011.05.06 13:10close19030.101.455390.000000.000008.6023635.05
38082011.05.06 13:10close19040.101.455390.000000.0000018.9023653.95
38092011.05.06 16:10buy19050.101.446990.000000.00000
38102011.05.06 16:15buy19060.101.444770.000000.00000
38112011.05.06 16:20buy19070.101.441800.000000.00000
38122011.05.06 16:45buy19080.101.439670.000000.00000
38132011.05.08 23:50close19050.101.439570.000000.00000-74.2023579.75
38142011.05.08 23:50close19060.101.439570.000000.00000-52.0023527.75
38152011.05.08 23:50close19070.101.439570.000000.00000-22.3023505.45
38162011.05.08 23:50close19080.101.439570.000000.00000-1.0023504.45
38172011.05.09 06:10sell19090.101.441230.000000.00000
38182011.05.09 06:16sell19100.101.442360.000000.00000
38192011.05.09 06:26close19090.101.441020.000000.000002.1023506.55
38202011.05.09 06:26close19100.101.441020.000000.0000013.4023519.95
38212011.05.09 07:40sell19110.101.442560.000000.00000
38222011.05.09 07:45sell19120.101.443230.000000.00000
38232011.05.09 07:50sell19130.101.443890.000000.00000
38242011.05.09 08:15close19110.101.442400.000000.000001.6023521.55
38252011.05.09 08:15close19120.101.442400.000000.000008.3023529.85
38262011.05.09 08:15close19130.101.442400.000000.0000014.9023544.75
38272011.05.09 17:45sell19140.101.432820.000000.00000
38282011.05.09 17:50sell19150.101.433750.000000.00000
38292011.05.09 18:45sell19160.101.434710.000000.00000
38302011.05.09 18:50sell19170.101.435360.000000.00000
38312011.05.10 00:12buy19180.101.436200.000000.00000
38322011.05.10 00:15buy19190.101.435060.000000.00000
38332011.05.10 00:20close19140.101.433910.000000.00000-10.4323534.32
38342011.05.10 00:20close19150.101.433910.000000.00000-1.1323533.18
38352011.05.10 00:20close19160.101.433910.000000.000008.4723541.65
38362011.05.10 00:20close19170.101.433910.000000.0000014.9723556.62
38372011.05.10 00:20buy19200.101.433910.000000.00000
38382011.05.10 00:45buy19210.101.433270.000000.00000
38392011.05.10 01:32close19180.101.435360.000000.00000-8.4023548.22
38402011.05.10 01:32close19190.101.435360.000000.000003.0023551.22
38412011.05.10 01:32close19200.101.435360.000000.0000014.5023565.72
38422011.05.10 01:32close19210.101.435360.000000.0000020.9023586.62
38432011.05.10 06:20buy19220.101.427170.000000.00000
38442011.05.10 06:27close19220.101.428540.000000.0000013.7023600.32
38452011.05.10 07:20sell19230.101.435730.000000.00000
38462011.05.10 07:22close19230.101.434910.000000.000008.2023608.52
38472011.05.10 07:45sell19240.101.436530.000000.00000
38482011.05.10 07:50sell19250.101.437410.000000.00000
38492011.05.10 08:02close19240.101.436020.000000.000005.1023613.62
38502011.05.10 08:02close19250.101.436020.000000.0000013.9023627.52
38512011.05.10 09:47buy19260.101.434690.000000.00000
38522011.05.10 09:50buy19270.101.432990.000000.00000
38532011.05.10 10:20close19260.101.435280.000000.000005.9023633.42
38542011.05.10 10:20close19270.101.435280.000000.0000022.9023656.32
38552011.05.10 11:46sell19280.101.437790.000000.00000
38562011.05.10 11:56close19280.101.436820.000000.000009.7023666.02
38572011.05.10 12:17sell19290.101.437750.000000.00000
38582011.05.10 12:20sell19300.101.439310.000000.00000
38592011.05.10 12:45close19290.101.437710.000000.000000.4023666.42
38602011.05.10 12:45close19300.101.437710.000000.0000016.0023682.42
38612011.05.10 17:50sell19310.101.437730.000000.00000
38622011.05.10 18:15close19310.101.436970.000000.000007.6023690.02
38632011.05.10 18:52sell19320.101.439010.000000.00000
38642011.05.10 19:05sell19330.101.439680.000000.00000
38652011.05.10 19:15sell19340.101.440610.000000.00000
38662011.05.10 22:33sell19350.101.441720.000000.00000
38672011.05.11 00:50close19320.101.439550.000000.00000-4.9323685.08
38682011.05.11 00:50close19330.101.439550.000000.000001.7723686.85
38692011.05.11 00:50close19340.101.439550.000000.0000011.0723697.92
38702011.05.11 00:50close19350.101.439550.000000.0000022.1723720.09
38712011.05.11 06:15sell19360.101.440880.000000.00000
38722011.05.11 06:32sell19370.101.441520.000000.00000
38732011.05.11 06:45close19360.101.440480.000000.000004.0023724.09
38742011.05.11 06:45close19370.101.440480.000000.0000010.4023734.49
38752011.05.11 23:37sell19380.101.421670.000000.00000
38762011.05.11 23:45close19380.101.420850.000000.000008.2023742.69
38772011.05.12 00:26sell19390.101.421800.000000.00000
38782011.05.12 00:50sell19400.101.422730.000000.00000
38792011.05.12 01:20close19390.101.421500.000000.000003.0023745.69
38802011.05.12 01:20close19400.101.421500.000000.0000012.3023757.99
38812011.05.12 02:20sell19410.101.423120.000000.00000
38822011.05.12 03:59close19410.101.422260.000000.000008.6023766.59
38832011.05.12 06:15buy19420.101.419760.000000.00000
38842011.05.12 06:20buy19430.101.418850.000000.00000
38852011.05.12 06:50close19420.101.420820.000000.0000010.6023777.19
38862011.05.12 06:50close19430.101.420820.000000.0000019.7023796.89
38872011.05.12 13:26sell19440.101.419020.000000.00000
38882011.05.12 13:26sell19450.101.420570.000000.00000
38892011.05.12 13:45close19440.101.418250.000000.000007.7023804.59
38902011.05.12 13:45close19450.101.418250.000000.0000023.2023827.79
38912011.05.12 14:35sell19460.101.421400.000000.00000
38922011.05.12 14:45close19460.101.420080.000000.0000013.2023840.99
38932011.05.12 15:15sell19470.101.422620.000000.00000
38942011.05.12 15:20sell19480.101.423960.000000.00000
38952011.05.12 15:27close19470.101.422340.000000.000002.8023843.79
38962011.05.12 15:27close19480.101.422340.000000.0000016.2023859.99
38972011.05.12 17:22sell19490.101.426770.000000.00000
38982011.05.12 17:37sell19500.101.427490.000000.00000
38992011.05.12 17:50close19490.101.426230.000000.000005.4023865.39
39002011.05.12 17:50close19500.101.426230.000000.0000012.6023877.99
39012011.05.12 18:50buy19510.101.422910.000000.00000
39022011.05.12 18:57close19510.101.423630.000000.000007.2023885.19
39032011.05.12 18:59buy19520.101.423130.000000.00000
39042011.05.12 19:20close19520.101.424190.000000.0000010.6023895.79
39052011.05.13 04:50sell19530.101.421270.000000.00000
39062011.05.13 05:07close19530.101.420400.000000.000008.7023904.49
39072011.05.13 05:10sell19540.101.421600.000000.00000
39082011.05.13 05:15sell19550.101.422420.000000.00000
39092011.05.13 05:20sell19560.101.423240.000000.00000
39102011.05.13 05:50sell19570.101.423880.000000.00000
39112011.05.13 12:20close19540.101.425880.000000.00000-42.8023861.69
39122011.05.13 12:20close19550.101.425880.000000.00000-34.6023827.09
39132011.05.13 12:20close19560.101.425880.000000.00000-26.4023800.69
39142011.05.13 12:20close19570.101.425880.000000.00000-20.0023780.69
39152011.05.13 20:20buy19580.101.409370.000000.00000
39162011.05.13 20:40close19580.101.410480.000000.0000011.1023791.79
39172011.05.16 02:20sell19590.101.409550.000000.00000
39182011.05.16 03:20sell19600.101.410650.000000.00000
39192011.05.16 03:45close19590.101.409140.000000.000004.1023795.89
39202011.05.16 03:45close19600.101.409140.000000.0000015.1023810.99
39212011.05.16 05:50sell19610.101.410590.000000.00000
39222011.05.16 06:02close19610.101.409070.000000.0000015.2023826.19
39232011.05.16 06:20sell19620.101.411330.000000.00000
39242011.05.16 06:27close19620.101.410530.000000.000008.0023834.19
39252011.05.16 06:45sell19630.101.411340.000000.00000
39262011.05.16 06:50sell19640.101.411970.000000.00000
39272011.05.16 07:15sell19650.101.413310.000000.00000
39282011.05.16 07:20sell19660.101.414060.000000.00000
39292011.05.16 08:22buy19670.101.412460.000000.00000
39302011.05.16 08:40close19670.101.413390.000000.000009.3023843.49
39312011.05.16 09:20close19630.101.410630.000000.000007.1023850.59
39322011.05.16 09:20close19640.101.410630.000000.0000013.4023863.99
39332011.05.16 09:20close19650.101.410630.000000.0000026.8023890.79
39342011.05.16 09:20close19660.101.410630.000000.0000034.3023925.09
39352011.05.16 12:25sell19680.101.414900.000000.00000
39362011.05.16 12:27close19680.101.414100.000000.000008.0023933.09
39372011.05.16 13:10sell19690.101.415120.000000.00000
39382011.05.16 13:15sell19700.101.416440.000000.00000
39392011.05.16 13:20sell19710.101.417770.000000.00000
39402011.05.16 13:45sell19720.101.418380.000000.00000
39412011.05.16 18:37close19690.101.418260.000000.00000-31.4023901.69
39422011.05.16 18:37close19700.101.418260.000000.00000-18.2023883.49
39432011.05.16 18:37close19710.101.418260.000000.00000-4.9023878.59
39442011.05.16 18:37close19720.101.418260.000000.000001.2023879.79
39452011.05.16 20:59buy19730.101.415690.000000.00000
39462011.05.16 22:07close19730.101.416450.000000.000007.6023887.39
39472011.05.17 00:20sell19740.101.417460.000000.00000
39482011.05.17 00:27close19740.101.416530.000000.000009.3023896.69
39492011.05.17 00:37sell19750.101.417310.000000.00000
39502011.05.17 00:45close19750.101.416230.000000.0000010.8023907.49
39512011.05.17 05:50sell19760.101.418990.000000.00000
39522011.05.17 05:57close19760.101.418180.000000.000008.1023915.59
39532011.05.17 06:20sell19770.101.419280.000000.00000
39542011.05.17 06:40close19770.101.418230.000000.0000010.5023926.09
39552011.05.18 06:33buy19780.101.426130.000000.00000
39562011.05.18 06:46buy19790.101.424960.000000.00000
39572011.05.18 07:10close19780.101.426520.000000.000003.9023929.99
39582011.05.18 07:10close19790.101.426520.000000.0000015.6023945.59
39592011.05.18 18:20buy19800.101.422160.000000.00000
39602011.05.18 18:22close19800.101.423130.000000.000009.7023955.29
39612011.05.18 18:22buy19810.101.423300.000000.00000
39622011.05.18 18:27close19810.101.424260.000000.000009.6023964.89
39632011.05.18 18:27buy19820.101.423070.000000.00000
39642011.05.18 18:45buy19830.101.422230.000000.00000
39652011.05.18 18:50buy19840.101.421390.000000.00000
39662011.05.18 19:10close19820.101.423000.000000.00000-0.7023964.19
39672011.05.18 19:10close19830.101.423000.000000.000007.7023971.89
39682011.05.18 19:10close19840.101.423000.000000.0000016.1023987.99
39692011.05.19 06:00buy19850.101.426010.000000.00000
39702011.05.19 06:02buy19860.101.425390.000000.00000
39712011.05.19 06:20close19850.101.426870.000000.000008.6023996.59
39722011.05.19 06:20close19860.101.426870.000000.0000014.8024011.39
39732011.05.20 06:07sell19870.101.432920.000000.00000
39742011.05.20 06:15close19870.101.431920.000000.0000010.0024021.39
39752011.05.20 06:37sell19880.101.433050.000000.00000
39762011.05.20 06:45close19880.101.432160.000000.000008.9024030.29
39772011.05.23 06:10buy19890.101.405970.000000.00000
39782011.05.23 06:15buy19900.101.405230.000000.00000
39792011.05.23 06:20buy19910.101.404260.000000.00000
39802011.05.23 06:32close19890.101.406780.000000.000008.1024038.39
39812011.05.23 06:32close19900.101.406780.000000.0000015.5024053.89
39822011.05.23 06:32close19910.101.406780.000000.0000025.2024079.09
39832011.05.23 06:47buy19920.101.404600.000000.00000
39842011.05.23 06:50buy19930.101.402250.000000.00000
39852011.05.23 07:03close19920.101.404170.000000.00000-4.3024074.79
39862011.05.23 07:03close19930.101.404170.000000.0000019.2024093.99
39872011.05.23 11:50sell19940.101.403900.000000.00000
39882011.05.23 11:57close19940.101.403150.000000.000007.5024101.49
39892011.05.23 12:07sell19950.101.403880.000000.00000
39902011.05.23 12:10close19950.101.402420.000000.0000014.6024116.09
39912011.05.23 14:20sell19960.101.404820.000000.00000
39922011.05.23 14:27close19960.101.403940.000000.000008.8024124.89
39932011.05.23 17:52sell19970.101.405470.000000.00000
39942011.05.23 18:02sell19980.101.406310.000000.00000
39952011.05.23 18:20close19970.101.404830.000000.000006.4024131.29
39962011.05.23 18:20close19980.101.404830.000000.0000014.8024146.09
39972011.05.24 03:20sell19990.101.406760.000000.00000
39982011.05.24 03:27close19990.101.405810.000000.000009.5024155.59
39992011.05.24 03:27sell20000.101.406600.000000.00000
40002011.05.24 03:50close20000.101.405410.000000.0000011.9024167.49
40012011.05.24 04:32buy20010.101.405600.000000.00000
40022011.05.24 04:50close20010.101.406660.000000.0000010.6024178.09
40032011.05.24 05:50buy20020.101.406280.000000.00000
40042011.05.24 06:15buy20030.101.405050.000000.00000
40052011.05.24 06:20buy20040.101.403870.000000.00000
40062011.05.24 06:40close20020.101.406720.000000.000004.4024182.49
40072011.05.24 06:40close20030.101.406720.000000.0000016.7024199.19
40082011.05.24 06:40close20040.101.406720.000000.0000028.5024227.69
40092011.05.24 06:50sell20050.101.408650.000000.00000
40102011.05.24 06:57close20050.101.407540.000000.0000011.1024238.79
40112011.05.24 07:45buy20060.101.406230.000000.00000
40122011.05.24 07:50buy20070.101.405480.000000.00000
40132011.05.24 08:10close20060.101.407290.000000.0000010.6024249.39
40142011.05.24 08:10close20070.101.407290.000000.0000018.1024267.49
40152011.05.25 06:05buy20080.101.402220.000000.00000
40162011.05.25 06:15close20080.101.403620.000000.0000014.0024281.49
40172011.05.25 06:50buy20090.101.401860.000000.00000
40182011.05.25 06:57close20090.101.402890.000000.0000010.3024291.79
40192011.05.25 08:52sell20100.101.405960.000000.00000
40202011.05.25 09:03sell20110.101.407480.000000.00000
40212011.05.25 09:10sell20120.101.408350.000000.00000
40222011.05.25 09:16sell20130.101.409210.000000.00000
40232011.05.25 10:10close20100.101.406460.000000.00000-5.0024286.79
40242011.05.25 10:10close20110.101.406460.000000.0000010.2024296.99
40252011.05.25 10:10close20120.101.406460.000000.0000018.9024315.89
40262011.05.25 10:10close20130.101.406460.000000.0000027.5024343.39
40272011.05.26 06:00sell20140.101.418850.000000.00000
40282011.05.26 06:10close20140.101.417640.000000.0000012.1024355.49
40292011.05.27 08:40buy20150.101.423110.000000.00000
40302011.05.27 08:45buy20160.101.422110.000000.00000
40312011.05.27 08:50buy20170.101.420790.000000.00000
40322011.05.27 09:20buy20180.101.419580.000000.00000
40332011.05.27 10:15close20150.101.422380.000000.00000-7.3024348.19
40342011.05.27 10:15close20160.101.422380.000000.000002.7024350.89
40352011.05.27 10:15close20170.101.422380.000000.0000015.9024366.79
40362011.05.27 10:15close20180.101.422380.000000.0000028.0024394.79
40372011.05.27 20:22sell20190.101.430100.000000.00000
40382011.05.27 20:37close20190.101.429240.000000.000008.6024403.39
40392011.05.27 20:40sell20200.101.430470.000000.00000
40402011.05.27 20:45sell20210.101.431320.000000.00000
40412011.05.27 20:50sell20220.101.432160.000000.00000
40422011.05.29 22:00close20200.101.431160.000000.00000-6.9024396.49
40432011.05.29 22:00close20210.101.431160.000000.000001.6024398.09
40442011.05.29 22:00close20220.101.431160.000000.0000010.0024408.09
40452011.05.30 06:20sell20230.101.427290.000000.00000
40462011.05.30 06:32close20230.101.426420.000000.000008.7024416.79
40472011.05.30 06:45sell20240.101.427200.000000.00000
40482011.05.30 07:10sell20250.101.427850.000000.00000
40492011.05.30 07:20sell20260.101.428590.000000.00000
40502011.05.30 08:20sell20270.101.429300.000000.00000
40512011.05.30 12:20close20240.101.427160.000000.000000.4024417.19
40522011.05.30 12:20close20250.101.427160.000000.000006.9024424.09
40532011.05.30 12:20close20260.101.427160.000000.0000014.3024438.39
40542011.05.30 12:20close20270.101.427160.000000.0000021.4024459.79
40552011.05.31 06:50buy20280.101.437030.000000.00000
40562011.05.31 07:10close20280.101.438210.000000.0000011.8024471.59
40572011.05.31 11:45buy20290.101.439260.000000.00000
40582011.05.31 11:50buy20300.101.438050.000000.00000
40592011.05.31 12:20close20290.101.439710.000000.000004.5024476.09
40602011.05.31 12:20close20300.101.439710.000000.0000016.6024492.69
40612011.05.31 14:22buy20310.101.437370.000000.00000
40622011.05.31 14:27close20310.101.438660.000000.0000012.9024505.59
40632011.05.31 14:50buy20320.101.437520.000000.00000
40642011.05.31 15:15close20320.101.438520.000000.0000010.0024515.59
40652011.06.01 06:20sell20330.101.444150.000000.00000
40662011.06.01 06:33close20330.101.442430.000000.0000017.2024532.79
40672011.06.01 06:40buy20340.101.441070.000000.00000
40682011.06.01 06:46buy20350.101.439250.000000.00000
40692011.06.01 06:56close20340.101.440900.000000.00000-1.7024531.09
40702011.06.01 06:56close20350.101.440900.000000.0000016.5024547.59
40712011.06.01 06:56buy20360.101.441070.000000.00000
40722011.06.01 06:59close20360.101.442770.000000.0000017.0024564.59
40732011.06.01 07:50buy20370.101.441550.000000.00000
40742011.06.01 07:57close20370.101.442450.000000.000009.0024573.59
40752011.06.01 08:52buy20380.101.441180.000000.00000
40762011.06.01 09:02buy20390.101.440070.000000.00000
40772011.06.01 09:45close20380.101.441630.000000.000004.5024578.09
40782011.06.01 09:45close20390.101.441630.000000.0000015.6024593.69
40792011.06.01 10:22buy20400.101.439680.000000.00000
40802011.06.01 10:32buy20410.101.438690.000000.00000
40812011.06.01 11:20close20400.101.439920.000000.000002.4024596.09
40822011.06.01 11:20close20410.101.439920.000000.0000012.3024608.39
40832011.06.01 16:50buy20420.101.439230.000000.00000
40842011.06.01 16:57close20420.101.440050.000000.000008.2024616.59
40852011.06.01 16:59buy20430.101.439300.000000.00000
40862011.06.01 17:07close20430.101.440010.000000.000007.1024623.69
40872011.06.01 20:10buy20440.101.433490.000000.00000
40882011.06.01 20:20buy20450.101.432200.000000.00000
40892011.06.01 21:16buy20460.101.430920.000000.00000
40902011.06.01 21:50close20440.101.432980.000000.00000-5.1024618.59
40912011.06.01 21:50close20450.101.432980.000000.000007.8024626.39
40922011.06.01 21:50close20460.101.432980.000000.0000020.6024646.99
40932011.06.02 06:10sell20470.101.437250.000000.00000
40942011.06.02 06:46sell20480.101.438200.000000.00000
40952011.06.02 07:02close20470.101.436940.000000.000003.1024650.09
40962011.06.02 07:02close20480.101.436940.000000.0000012.6024662.69
40972011.06.02 13:55buy20490.101.443470.000000.00000
40982011.06.02 13:57close20490.101.444460.000000.000009.9024672.59
40992011.06.02 15:10buy20500.101.443330.000000.00000
41002011.06.02 15:15buy20510.101.442320.000000.00000
41012011.06.02 15:20buy20520.101.440960.000000.00000
41022011.06.02 16:10close20500.101.443200.000000.00000-1.3024671.29
41032011.06.02 16:10close20510.101.443200.000000.000008.8024680.09
41042011.06.02 16:10close20520.101.443200.000000.0000022.4024702.49
41052011.06.03 05:59buy20530.101.447470.000000.00000
41062011.06.03 06:20buy20540.101.446490.000000.00000
41072011.06.03 06:45close20530.101.448130.000000.000006.6024709.09
41082011.06.03 06:45close20540.101.448130.000000.0000016.4024725.49
41092011.06.03 07:16buy20550.101.446230.000000.00000
41102011.06.03 07:40close20550.101.447350.000000.0000011.2024736.69
41112011.06.03 13:00buy20560.101.447450.000000.00000
41122011.06.03 13:07buy20570.101.446690.000000.00000
41132011.06.03 13:10close20560.101.449590.000000.0000021.4024758.09
41142011.06.03 13:10close20570.101.449590.000000.0000029.0024787.09
41152011.06.06 01:50buy20580.101.462450.000000.00000
41162011.06.06 02:00close20580.101.463230.000000.000007.8024794.89
41172011.06.06 06:50sell20590.101.465710.000000.00000
41182011.06.06 07:15close20590.101.464800.000000.000009.1024803.99
41192011.06.06 07:52buy20600.101.462340.000000.00000
41202011.06.06 08:45close20600.101.463580.000000.0000012.4024816.39
41212011.06.06 10:50buy20610.101.460050.000000.00000
41222011.06.06 11:10close20610.101.460810.000000.000007.6024823.99
41232011.06.06 11:15sell20620.101.461180.000000.00000
41242011.06.06 11:45close20620.101.460280.000000.000009.0024832.99
41252011.06.06 12:40sell20630.101.460930.000000.00000
41262011.06.06 12:50sell20640.101.461730.000000.00000
41272011.06.06 13:02close20630.101.460440.000000.000004.9024837.89
41282011.06.06 13:02close20640.101.460440.000000.0000012.9024850.79
41292011.06.06 13:10sell20650.101.461150.000000.00000
41302011.06.06 13:15sell20660.101.461810.000000.00000
41312011.06.06 13:20sell20670.101.462470.000000.00000
41322011.06.06 14:15close20650.101.460560.000000.000005.9024856.69
41332011.06.06 14:15close20660.101.460560.000000.0000012.5024869.19
41342011.06.06 14:15close20670.101.460560.000000.0000019.1024888.29
41352011.06.06 15:10sell20680.101.460900.000000.00000
41362011.06.06 15:20sell20690.101.461780.000000.00000
41372011.06.06 15:50sell20700.101.462420.000000.00000
41382011.06.06 16:20close20680.101.460520.000000.000003.8024892.09
41392011.06.06 16:20close20690.101.460520.000000.0000012.6024904.69
41402011.06.06 16:20close20700.101.460520.000000.0000019.0024923.69
41412011.06.06 16:40buy20710.101.459760.000000.00000
41422011.06.06 16:46buy20720.101.459150.000000.00000
41432011.06.06 17:02close20710.101.460690.000000.000009.3024932.99
41442011.06.06 17:02close20720.101.460690.000000.0000015.4024948.39
41452011.06.06 17:50buy20730.101.459110.000000.00000
41462011.06.06 18:02close20730.101.460250.000000.0000011.4024959.79
41472011.06.06 18:45buy20740.101.458220.000000.00000
41482011.06.06 18:50buy20750.101.457540.000000.00000
41492011.06.06 19:07close20740.101.458880.000000.000006.6024966.39
41502011.06.06 19:07close20750.101.458880.000000.0000013.4024979.79
41512011.06.06 19:10buy20760.101.457890.000000.00000
41522011.06.06 19:15buy20770.101.457030.000000.00000
41532011.06.06 19:20buy20780.101.455870.000000.00000
41542011.06.06 20:50close20760.101.457840.000000.00000-0.5024979.29
41552011.06.06 20:50close20770.101.457840.000000.000008.1024987.39
41562011.06.06 20:50close20780.101.457840.000000.0000019.7025007.09
41572011.06.07 01:22buy20790.101.456990.000000.00000
41582011.06.07 02:15close20790.101.457910.000000.000009.2025016.29
41592011.06.07 06:10sell20800.101.462520.000000.00000
41602011.06.07 06:15sell20810.101.463380.000000.00000
41612011.06.07 06:20sell20820.101.464240.000000.00000
41622011.06.07 07:07sell20830.101.464890.000000.00000
41632011.06.07 07:37close20800.101.462760.000000.00000-2.4025013.89
41642011.06.07 07:37close20810.101.462760.000000.000006.2025020.09
41652011.06.07 07:37close20820.101.462760.000000.0000014.8025034.89
41662011.06.07 07:37close20830.101.462760.000000.0000021.3025056.19
41672011.06.07 12:16buy20840.101.465010.000000.00000
41682011.06.07 12:26close20840.101.465880.000000.000008.7025064.89
41692011.06.07 13:50buy20850.101.465040.000000.00000
41702011.06.07 14:03close20850.101.466510.000000.0000014.7025079.59
41712011.06.07 23:20buy20860.101.467560.000000.00000
41722011.06.07 23:32close20860.101.468810.000000.0000012.5025092.09
41732011.06.07 23:50buy20870.101.467880.000000.00000
41742011.06.08 00:02close20870.101.468770.000000.000007.6925099.78
41752011.06.08 00:20buy20880.101.467750.000000.00000
41762011.06.08 00:50buy20890.101.466790.000000.00000
41772011.06.08 01:20buy20900.101.466040.000000.00000
41782011.06.08 02:20buy20910.101.465120.000000.00000
41792011.06.08 05:15close20880.101.467270.000000.00000-4.8025094.98
41802011.06.08 05:15close20890.101.467270.000000.000004.8025099.78
41812011.06.08 05:15close20900.101.467270.000000.0000012.3025112.08
41822011.06.08 05:15close20910.101.467270.000000.0000021.5025133.58
41832011.06.08 06:15sell20920.101.468250.000000.00000
41842011.06.08 06:33close20920.101.467210.000000.0000010.4025143.98
41852011.06.08 08:15buy20930.101.465650.000000.00000
41862011.06.08 08:20buy20940.101.464710.000000.00000
41872011.06.08 08:50close20930.101.465910.000000.000002.6025146.58
41882011.06.08 08:50close20940.101.465910.000000.0000012.0025158.58
41892011.06.08 10:33buy20950.101.463620.000000.00000
41902011.06.08 10:40buy20960.101.462770.000000.00000
41912011.06.08 10:46buy20970.101.461650.000000.00000
41922011.06.08 11:50close20950.101.463520.000000.00000-1.0025157.58
41932011.06.08 11:50close20960.101.463520.000000.000007.5025165.08
41942011.06.08 11:50close20970.101.463520.000000.0000018.7025183.78
41952011.06.09 06:50buy20980.101.460740.000000.00000
41962011.06.09 06:59close20980.101.461840.000000.0000011.0025194.78
41972011.06.09 23:40sell20990.101.452500.000000.00000
41982011.06.09 23:45sell21000.101.453220.000000.00000
41992011.06.09 23:50sell21010.101.453950.000000.00000
42002011.06.10 01:20sell21020.101.455010.000000.00000
42012011.06.10 02:20close20990.101.452600.000000.00000-0.5325194.25
42022011.06.10 02:20close21000.101.452600.000000.000006.6725200.93
42032011.06.10 02:20close21010.101.452600.000000.0000013.9725214.90
42042011.06.10 02:20close21020.101.452600.000000.0000024.1025239.00
42052011.06.13 06:45sell21030.101.435850.000000.00000
42062011.06.13 07:10close21030.101.434650.000000.0000012.0025251.00
42072011.06.13 07:45sell21040.101.436220.000000.00000
42082011.06.13 07:50sell21050.101.436860.000000.00000
42092011.06.13 08:20close21040.101.435440.000000.000007.8025258.80
42102011.06.13 08:20close21050.101.435440.000000.0000014.2025273.00
42112011.06.13 11:10sell21060.101.437520.000000.00000
42122011.06.13 11:15sell21070.101.438320.000000.00000
42132011.06.13 11:20sell21080.101.439120.000000.00000
42142011.06.13 11:50close21060.101.437380.000000.000001.4025274.40
42152011.06.13 11:50close21070.101.437380.000000.000009.4025283.80
42162011.06.13 11:50close21080.101.437380.000000.0000017.4025301.20
42172011.06.13 12:05buy21090.101.437130.000000.00000
42182011.06.13 12:15buy21100.101.436120.000000.00000
42192011.06.13 12:20buy21110.101.435310.000000.00000
42202011.06.13 12:30close21090.101.437090.000000.00000-0.4025300.80
42212011.06.13 12:30close21100.101.437090.000000.000009.7025310.50
42222011.06.13 12:30close21110.101.437090.000000.0000017.8025328.30
42232011.06.13 13:32buy21120.101.436980.000000.00000
42242011.06.13 13:45close21120.101.437980.000000.0000010.0025338.30
42252011.06.13 14:50buy21130.101.437410.000000.00000
42262011.06.13 14:57close21130.101.438350.000000.000009.4025347.70
42272011.06.13 14:59buy21140.101.437760.000000.00000
42282011.06.13 15:20buy21150.101.436840.000000.00000
42292011.06.13 15:37close21140.101.438220.000000.000004.6025352.30
42302011.06.13 15:37close21150.101.438220.000000.0000013.8025366.10
42312011.06.13 15:45buy21160.101.437320.000000.00000
42322011.06.13 15:50buy21170.101.436710.000000.00000
42332011.06.13 16:07close21160.101.437750.000000.000004.3025370.40
42342011.06.13 16:07close21170.101.437750.000000.0000010.4025380.80
42352011.06.14 20:20buy21180.101.443720.000000.00000
42362011.06.14 20:55close21180.101.444430.000000.000007.1025387.90
42372011.06.15 06:15buy21190.101.439750.000000.00000
42382011.06.15 06:20buy21200.101.438330.000000.00000
42392011.06.15 06:50buy21210.101.437180.000000.00000
42402011.06.15 07:10buy21220.101.436570.000000.00000
42412011.06.15 22:50sell21230.101.418570.000000.00000
42422011.06.15 23:15close21230.101.417710.000000.000008.6025396.50
42432011.06.15 23:50close21190.101.419970.000000.00000-197.8025198.70
42442011.06.15 23:50close21200.101.419970.000000.00000-183.6025015.10
42452011.06.15 23:50close21210.101.419970.000000.00000-172.1024843.00
42462011.06.15 23:50close21220.101.419970.000000.00000-166.0024677.00
42472011.06.15 23:52sell21240.101.419270.000000.00000
42482011.06.16 00:02close21240.101.418210.000000.0000011.9824688.98
42492011.06.16 00:20sell21250.101.419960.000000.00000
42502011.06.16 00:45close21250.101.418900.000000.0000010.6024699.58
42512011.06.16 08:20sell21260.101.415730.000000.00000
42522011.06.16 08:40close21260.101.414710.000000.0000010.2024709.78
42532011.06.16 09:32buy21270.101.407890.000000.00000
42542011.06.16 09:40close21270.101.409370.000000.0000014.8024724.58
42552011.06.16 09:40buy21280.101.409540.000000.00000
42562011.06.16 09:45close21280.101.410600.000000.0000010.6024735.18
42572011.06.16 10:20buy21290.101.407570.000000.00000
42582011.06.16 10:27close21290.101.408890.000000.0000013.2024748.38
42592011.06.16 13:00sell21300.101.413030.000000.00000
42602011.06.16 13:02sell21310.101.414990.000000.00000
42612011.06.16 13:20close21300.101.412150.000000.000008.8024757.18
42622011.06.16 13:20close21310.101.412150.000000.0000028.4024785.58
42632011.06.16 13:45sell21320.101.414940.000000.00000
42642011.06.16 13:50sell21330.101.416000.000000.00000
42652011.06.16 14:00close21320.101.414610.000000.000003.3024788.88
42662011.06.16 14:00close21330.101.414610.000000.0000013.9024802.78
42672011.06.16 14:25sell21340.101.416990.000000.00000
42682011.06.16 14:27close21340.101.415690.000000.0000013.0024815.78
42692011.06.16 14:32sell21350.101.417330.000000.00000
42702011.06.16 14:40close21350.101.416550.000000.000007.8024823.58
42712011.06.16 16:20sell21360.101.418780.000000.00000
42722011.06.16 16:27close21360.101.417610.000000.0000011.7024835.28
42732011.06.16 16:30sell21370.101.418300.000000.00000
42742011.06.16 16:45close21370.101.417000.000000.0000013.0024848.28
42752011.06.16 19:45sell21380.101.418800.000000.00000
42762011.06.16 19:50sell21390.101.419590.000000.00000
42772011.06.16 19:59close21380.101.418460.000000.000003.4024851.68
42782011.06.16 19:59close21390.101.418460.000000.0000011.3024862.98
42792011.06.16 20:15sell21400.101.419370.000000.00000
42802011.06.16 20:40sell21410.101.420330.000000.00000
42812011.06.16 20:45sell21420.101.421080.000000.00000
42822011.06.16 20:50sell21430.101.421840.000000.00000
42832011.06.16 21:02close21400.101.419880.000000.00000-5.1024857.88
42842011.06.16 21:02close21410.101.419880.000000.000004.5024862.38
42852011.06.16 21:02close21420.101.419880.000000.0000012.0024874.38
42862011.06.16 21:02close21430.101.419880.000000.0000019.6024893.98
42872011.06.16 21:32buy21440.101.420740.000000.00000
42882011.06.16 21:50close21440.101.421570.000000.000008.3024902.28
42892011.06.16 22:20buy21450.101.420360.000000.00000
42902011.06.16 22:37close21450.101.421070.000000.000007.1024909.38
42912011.06.16 22:50buy21460.101.419630.000000.00000
42922011.06.16 23:10close21460.101.420400.000000.000007.7024917.08
42932011.06.17 00:10buy21470.101.419110.000000.00000
42942011.06.17 00:16buy21480.101.418440.000000.00000
42952011.06.17 00:40close21470.101.419670.000000.000005.6024922.68
42962011.06.17 00:40close21480.101.419670.000000.0000012.3024934.98
42972011.06.17 01:20sell21490.101.422060.000000.00000
42982011.06.17 01:27close21490.101.421330.000000.000007.3024942.28
42992011.06.17 02:40buy21500.101.418280.000000.00000
43002011.06.17 02:45buy21510.101.417650.000000.00000
43012011.06.17 02:50buy21520.101.416810.000000.00000
43022011.06.17 03:33close21500.101.418340.000000.000000.6024942.88
43032011.06.17 03:33close21510.101.418340.000000.000006.9024949.78
43042011.06.17 03:33close21520.101.418340.000000.0000015.3024965.08
43052011.06.20 06:52buy21530.101.420240.000000.00000
43062011.06.20 07:02close21530.101.421220.000000.000009.8024974.88
43072011.06.21 06:10sell21540.101.435340.000000.00000
43082011.06.21 06:15sell21550.101.436110.000000.00000
43092011.06.21 06:20sell21560.101.436890.000000.00000
43102011.06.21 06:50sell21570.101.437610.000000.00000
43112011.06.21 07:20close21540.101.435110.000000.000002.3024977.18
43122011.06.21 07:20close21550.101.435110.000000.0000010.0024987.18
43132011.06.21 07:20close21560.101.435110.000000.0000017.8025004.98
43142011.06.21 07:20close21570.101.435110.000000.0000025.0025029.98
43152011.06.22 06:30sell21580.101.440710.000000.00000
43162011.06.22 06:45sell21590.101.441430.000000.00000
43172011.06.22 07:15close21580.101.440040.000000.000006.7025036.68
43182011.06.22 07:15close21590.101.440040.000000.0000013.9025050.58
43192011.06.22 20:10buy21600.101.434820.000000.00000
43202011.06.22 20:46close21600.101.435720.000000.000009.0025059.58
43212011.06.23 06:20buy21610.101.428520.000000.00000
43222011.06.23 06:27close21610.101.429520.000000.0000010.0025069.58
43232011.06.23 16:50sell21620.101.418850.000000.00000
43242011.06.23 16:57close21620.101.418110.000000.000007.4025076.98
43252011.06.23 16:59sell21630.101.418750.000000.00000
43262011.06.23 17:02sell21640.101.419510.000000.00000
43272011.06.23 17:20close21630.101.418150.000000.000006.0025082.98
43282011.06.23 17:20close21640.101.418150.000000.0000013.6025096.58
43292011.06.23 17:32sell21650.101.419860.000000.00000
43302011.06.23 17:45close21650.101.418780.000000.0000010.8025107.38
43312011.06.23 18:45sell21660.101.420390.000000.00000
43322011.06.23 18:50sell21670.101.421900.000000.00000
43332011.06.23 18:57close21660.101.420060.000000.000003.3025110.68
43342011.06.23 18:57close21670.101.420060.000000.0000018.4025129.08
43352011.06.23 19:05sell21680.101.421440.000000.00000
43362011.06.23 19:07close21680.101.420550.000000.000008.9025137.98
43372011.06.23 20:02sell21690.101.426100.000000.00000
43382011.06.23 21:02close21690.101.425180.000000.000009.2025147.18
43392011.06.23 21:02buy21700.101.425180.000000.00000
43402011.06.23 21:15close21700.101.425980.000000.000008.0025155.18
43412011.06.23 23:40buy21710.101.426560.000000.00000
43422011.06.23 23:50buy21720.101.425680.000000.00000
43432011.06.24 00:07buy21730.101.424880.000000.00000
43442011.06.24 00:20close21710.101.427000.000000.000003.2325158.41
43452011.06.24 00:20close21720.101.427000.000000.0000012.0325170.44
43462011.06.24 00:20close21730.101.427000.000000.0000021.2025191.64
43472011.06.24 01:15buy21740.101.425560.000000.00000
43482011.06.24 01:20buy21750.101.424520.000000.00000
43492011.06.24 01:32buy21760.101.423690.000000.00000
43502011.06.24 01:50close21740.101.425390.000000.00000-1.7025189.94
43512011.06.24 01:50close21750.101.425390.000000.000008.7025198.64
43522011.06.24 01:50close21760.101.425390.000000.0000017.0025215.64
43532011.06.24 06:45buy21770.101.424130.000000.00000
43542011.06.24 06:50buy21780.101.423070.000000.00000
43552011.06.24 07:07close21770.101.424610.000000.000004.8025220.44
43562011.06.24 07:07close21780.101.424610.000000.0000015.4025235.84
43572011.06.27 06:22sell21790.101.413980.000000.00000
43582011.06.27 06:50sell21800.101.414710.000000.00000
43592011.06.27 07:15sell21810.101.416140.000000.00000
43602011.06.27 07:20sell21820.101.417080.000000.00000
43612011.06.27 07:45close21790.101.414690.000000.00000-7.1025228.74
43622011.06.27 07:45close21800.101.414690.000000.000000.2025228.94
43632011.06.27 07:45close21810.101.414690.000000.0000014.5025243.44
43642011.06.27 07:45close21820.101.414690.000000.0000023.9025267.34
43652011.06.27 20:07sell21830.101.428610.000000.00000
43662011.06.27 20:20close21830.101.427650.000000.000009.6025276.94
43672011.06.29 06:50sell21840.101.439000.000000.00000
43682011.06.29 07:20sell21850.101.439970.000000.00000
43692011.06.29 07:37close21840.101.438510.000000.000004.9025281.84
43702011.06.29 07:37close21850.101.438510.000000.0000014.6025296.44
43712011.06.30 06:20buy21860.101.448550.000000.00000
43722011.06.30 06:45close21860.101.449510.000000.000009.6025306.04
43732011.06.30 08:20buy21870.101.447630.000000.00000
43742011.06.30 08:27close21870.101.448410.000000.000007.8025313.84
43752011.06.30 09:20buy21880.101.446540.000000.00000
43762011.06.30 09:32close21880.101.448680.000000.0000021.4025335.24
43772011.06.30 11:50buy21890.101.445570.000000.00000
43782011.06.30 12:07buy21900.101.444910.000000.00000
43792011.06.30 12:15close21890.101.445980.000000.000004.1025339.34
43802011.06.30 12:15close21900.101.445980.000000.0000010.7025350.04
43812011.06.30 19:52buy21910.101.450440.000000.00000
43822011.06.30 21:20close21910.101.451150.000000.000007.1025357.14
43832011.06.30 21:50buy21920.101.449170.000000.00000
43842011.06.30 22:20close21920.101.450260.000000.0000010.9025368.04
43852011.06.30 23:15buy21930.101.448600.000000.00000
43862011.06.30 23:20buy21940.101.447900.000000.00000
43872011.06.30 23:50buy21950.101.446880.000000.00000
43882011.07.01 00:16close21930.101.448510.000000.00000-2.0925365.95
43892011.07.01 00:16close21940.101.448510.000000.000004.9125370.86
43902011.07.01 00:16close21950.101.448510.000000.0000015.1125385.97
43912011.07.01 06:15sell21960.101.453480.000000.00000
43922011.07.01 06:20sell21970.101.454330.000000.00000
43932011.07.01 06:50sell21980.101.455010.000000.00000
43942011.07.01 07:15close21960.101.452840.000000.000006.4025392.37
43952011.07.01 07:15close21970.101.452840.000000.0000014.9025407.27
43962011.07.01 07:15close21980.101.452840.000000.0000021.7025428.97
43972011.07.01 10:50buy21990.101.448950.000000.00000
43982011.07.01 10:57close21990.101.450510.000000.0000015.6025444.57
43992011.07.01 10:59buy22000.101.448960.000000.00000
44002011.07.01 11:07close22000.101.449660.000000.000007.0025451.57
44012011.07.01 11:20buy22010.101.448000.000000.00000
44022011.07.01 11:45close22010.101.449250.000000.0000012.5025464.07
44032011.07.04 05:10buy22020.101.454010.000000.00000
44042011.07.04 05:15buy22030.101.452820.000000.00000
44052011.07.04 05:20buy22040.101.451230.000000.00000
44062011.07.04 06:20close22020.101.453770.000000.00000-2.4025461.67
44072011.07.04 06:20close22030.101.453770.000000.000009.5025471.17
44082011.07.04 06:20close22040.101.453770.000000.0000025.4025496.57
44092011.07.05 06:20buy22050.101.446090.000000.00000
44102011.07.05 06:27close22050.101.447030.000000.000009.4025505.97
44112011.07.06 15:37sell22060.101.433700.000000.00000
44122011.07.06 15:50close22060.101.432650.000000.0000010.5025516.47
44132011.07.07 06:20sell22070.101.434240.000000.00000
44142011.07.07 06:27close22070.101.433310.000000.000009.3025525.77
44152011.07.07 06:50sell22080.101.434540.000000.00000
44162011.07.07 07:05close22080.101.433540.000000.0000010.0025535.77
44172011.07.08 06:32sell22090.101.436070.000000.00000
44182011.07.08 06:45close22090.101.435370.000000.000007.0025542.77
44192011.07.11 06:52buy22100.101.417160.000000.00000
44202011.07.11 07:07close22100.101.418000.000000.000008.4025551.17
44212011.07.11 21:50sell22110.101.404900.000000.00000
44222011.07.11 22:15sell22120.101.405510.000000.00000
44232011.07.11 22:59close22110.101.403930.000000.000009.7025560.87
44242011.07.11 22:59close22120.101.403930.000000.0000015.8025576.67
44252011.07.12 06:15buy22130.101.393800.000000.00000
44262011.07.12 06:20buy22140.101.392370.000000.00000
44272011.07.12 06:37close22130.101.393830.000000.000000.3025576.97
44282011.07.12 06:37close22140.101.393830.000000.0000014.6025591.57
44292011.07.12 06:40buy22150.101.393170.000000.00000
44302011.07.12 06:45buy22160.101.392560.000000.00000
44312011.07.12 06:50buy22170.101.391730.000000.00000
44322011.07.12 06:59close22150.101.393360.000000.000001.9025593.47
44332011.07.12 06:59close22160.101.393360.000000.000008.0025601.47
44342011.07.12 06:59close22170.101.393360.000000.0000016.3025617.77
44352011.07.12 12:15sell22180.101.398490.000000.00000
44362011.07.12 12:20close22180.101.397500.000000.000009.9025627.67
44372011.07.12 12:27sell22190.101.398490.000000.00000
44382011.07.12 12:27close22190.101.397720.000000.000007.7025635.37
44392011.07.12 12:42sell22200.101.399080.000000.00000
44402011.07.12 12:45sell22210.101.400860.000000.00000
44412011.07.12 12:50sell22220.101.402200.000000.00000
44422011.07.12 12:59close22200.101.398860.000000.000002.2025637.57
44432011.07.12 12:59close22210.101.398860.000000.0000020.0025657.57
44442011.07.12 12:59close22220.101.398860.000000.0000033.4025690.97
44452011.07.12 15:50sell22230.101.401460.000000.00000
44462011.07.12 15:57close22230.101.400380.000000.0000010.8025701.77
44472011.07.12 15:59sell22240.101.401330.000000.00000
44482011.07.12 16:15close22240.101.400320.000000.0000010.1025711.87
44492011.07.12 17:02sell22250.101.402330.000000.00000
44502011.07.12 17:15close22250.101.400810.000000.0000015.2025727.07
44512011.07.12 18:15sell22260.101.403740.000000.00000
44522011.07.12 18:20sell22270.101.405280.000000.00000
44532011.07.12 18:27close22260.101.403400.000000.000003.4025730.47
44542011.07.12 18:27close22270.101.403400.000000.0000018.8025749.27
44552011.07.12 18:32sell22280.101.404290.000000.00000
44562011.07.12 18:50close22280.101.402950.000000.0000013.4025762.67
44572011.07.12 19:10buy22290.101.401960.000000.00000
44582011.07.12 19:15buy22300.101.400500.000000.00000
44592011.07.12 19:20buy22310.101.398560.000000.00000
44602011.07.12 19:45buy22320.101.397810.000000.00000
44612011.07.13 00:05close22290.101.399710.000000.00000-23.6525739.02
44622011.07.13 00:05close22300.101.399710.000000.00000-9.0525729.97
44632011.07.13 00:05close22310.101.399710.000000.0000010.3525740.32
44642011.07.13 00:05close22320.101.399710.000000.0000017.8525758.17
44652011.07.13 00:05sell22330.101.399710.000000.00000
44662011.07.13 00:07close22330.101.399000.000000.000007.1025765.27
44672011.07.13 00:30sell22340.101.401970.000000.00000
44682011.07.13 00:45close22340.101.400700.000000.0000012.7025777.97
44692011.07.13 01:22buy22350.101.399130.000000.00000
44702011.07.13 01:37close22350.101.400010.000000.000008.8025786.77
44712011.07.13 01:40buy22360.101.398800.000000.00000
44722011.07.13 01:45buy22370.101.397760.000000.00000
44732011.07.13 01:50buy22380.101.396380.000000.00000
44742011.07.13 02:10close22360.101.398500.000000.00000-3.0025783.77
44752011.07.13 02:10close22370.101.398500.000000.000007.4025791.17
44762011.07.13 02:10close22380.101.398500.000000.0000021.2025812.37
44772011.07.13 06:02sell22390.101.401870.000000.00000
44782011.07.13 06:15close22390.101.400130.000000.0000017.4025829.77
44792011.07.13 07:12sell22400.101.402290.000000.00000
44802011.07.13 07:15sell22410.101.404150.000000.00000
44812011.07.13 07:20sell22420.101.405540.000000.00000
44822011.07.13 07:32sell22430.101.406390.000000.00000
44832011.07.13 12:50close22400.101.403760.000000.00000-14.7025815.07
44842011.07.13 12:50close22410.101.403760.000000.000003.9025818.97
44852011.07.13 12:50close22420.101.403760.000000.0000017.8025836.77
44862011.07.13 12:50close22430.101.403760.000000.0000026.3025863.07
44872011.07.13 20:40sell22440.101.415550.000000.00000
44882011.07.13 20:50sell22450.101.416180.000000.00000
44892011.07.13 21:03sell22460.101.418630.000000.00000
44902011.07.13 21:10sell22470.101.420020.000000.00000
44912011.07.14 05:23close22440.101.421100.000000.00000-54.1125808.96
44922011.07.14 05:23close22450.101.421100.000000.00000-47.8125761.15
44932011.07.14 05:23close22460.101.421100.000000.00000-23.3125737.84
44942011.07.14 05:23close22470.101.421100.000000.00000-9.4125728.43
44952011.07.14 05:45buy22480.101.419820.000000.00000
44962011.07.14 05:50buy22490.101.418950.000000.00000
44972011.07.14 06:02buy22500.101.417370.000000.00000
44982011.07.14 06:15close22480.101.420150.000000.000003.3025731.73
44992011.07.14 06:15close22490.101.420150.000000.0000012.0025743.73
45002011.07.14 06:15close22500.101.420150.000000.0000027.8025771.53
45012011.07.14 15:50sell22510.101.418110.000000.00000
45022011.07.14 16:15close22510.101.416660.000000.0000014.5025786.03
45032011.07.14 17:20sell22520.101.417670.000000.00000
45042011.07.14 17:27close22520.101.416640.000000.0000010.3025796.33
45052011.07.14 17:40sell22530.101.417480.000000.00000
45062011.07.14 17:45sell22540.101.418500.000000.00000
45072011.07.14 17:50sell22550.101.419510.000000.00000
45082011.07.14 17:59close22530.101.417350.000000.000001.3025797.63
45092011.07.14 17:59close22540.101.417350.000000.0000011.5025809.13
45102011.07.14 17:59close22550.101.417350.000000.0000021.6025830.73
45112011.07.15 06:15buy22560.101.415400.000000.00000
45122011.07.15 06:20buy22570.101.414490.000000.00000
45132011.07.15 06:45buy22580.101.413730.000000.00000
45142011.07.15 06:50buy22590.101.412860.000000.00000
45152011.07.15 07:07close22560.101.415390.000000.00000-0.1025830.63
45162011.07.15 07:07close22570.101.415390.000000.000009.0025839.63
45172011.07.15 07:07close22580.101.415390.000000.0000016.6025856.23
45182011.07.15 07:07close22590.101.415390.000000.0000025.3025881.53
45192011.07.15 20:20sell22600.101.415940.000000.00000
45202011.07.15 20:50close22600.101.414770.000000.0000011.7025893.23
45212011.07.18 06:10buy22610.101.406290.000000.00000
45222011.07.18 06:16buy22620.101.405460.000000.00000
45232011.07.18 06:37close22610.101.406730.000000.000004.4025897.63
45242011.07.18 06:37close22620.101.406730.000000.0000012.7025910.33
45252011.07.18 06:40buy22630.101.405430.000000.00000
45262011.07.18 06:45buy22640.101.404320.000000.00000
45272011.07.18 06:50buy22650.101.402850.000000.00000
45282011.07.18 07:02close22630.101.405900.000000.000004.7025915.03
45292011.07.18 07:02close22640.101.405900.000000.0000015.8025930.83
45302011.07.18 07:02close22650.101.405900.000000.0000030.5025961.33
45312011.07.18 20:00sell22660.101.411220.000000.00000
45322011.07.18 20:45sell22670.101.411870.000000.00000
45332011.07.18 21:45close22660.101.410540.000000.000006.8025968.13
45342011.07.18 21:45close22670.101.410540.000000.0000013.3025981.43
45352011.07.19 06:02buy22680.101.407280.000000.00000
45362011.07.19 06:10close22680.101.408090.000000.000008.1025989.53
45372011.07.19 14:15sell22690.101.420210.000000.00000
45382011.07.19 14:20sell22700.101.421220.000000.00000
45392011.07.19 14:27close22690.101.419810.000000.000004.0025993.53
45402011.07.19 14:27close22700.101.419810.000000.0000014.1026007.63
45412011.07.20 06:20sell22710.101.417400.000000.00000
45422011.07.20 06:27close22710.101.416100.000000.0000013.0026020.63
45432011.07.20 06:42sell22720.101.417690.000000.00000
45442011.07.20 06:45sell22730.101.418610.000000.00000
45452011.07.20 06:50sell22740.101.419290.000000.00000
45462011.07.20 07:10close22720.101.417310.000000.000003.8026024.43
45472011.07.20 07:10close22730.101.417310.000000.0000013.0026037.43
45482011.07.20 07:10close22740.101.417310.000000.0000019.8026057.23
45492011.07.21 06:20sell22750.101.427620.000000.00000
45502011.07.21 06:32sell22760.101.428750.000000.00000
45512011.07.21 06:50close22750.101.426580.000000.0000010.4026067.63
45522011.07.21 06:50close22760.101.426580.000000.0000021.7026089.33
45532011.07.21 20:20sell22770.101.440670.000000.00000
45542011.07.21 20:27close22770.101.439750.000000.000009.2026098.53
45552011.07.21 20:42sell22780.101.441200.000000.00000
45562011.07.21 20:45sell22790.101.442440.000000.00000
45572011.07.21 20:50sell22800.101.443370.000000.00000
45582011.07.21 22:20close22780.101.441450.000000.00000-2.5026096.03
45592011.07.21 22:20close22790.101.441450.000000.000009.9026105.93
45602011.07.21 22:20close22800.101.441450.000000.0000019.2026125.13
45612011.07.22 00:22buy22810.101.439340.000000.00000
45622011.07.22 01:50buy22820.101.438610.000000.00000
45632011.07.22 05:40close22810.101.440080.000000.000007.4026132.53
45642011.07.22 05:40close22820.101.440080.000000.0000014.7026147.23
45652011.07.22 06:00sell22830.101.440880.000000.00000
45662011.07.22 06:07sell22840.101.441640.000000.00000
45672011.07.22 06:15close22830.101.440260.000000.000006.2026153.43
45682011.07.22 06:15close22840.101.440260.000000.0000013.8026167.23
45692011.07.22 06:52sell22850.101.441630.000000.00000
45702011.07.22 07:02close22850.101.440500.000000.0000011.3026178.53
45712011.07.22 12:00buy22860.101.438270.000000.00000
45722011.07.22 12:02close22860.101.439020.000000.000007.5026186.03
45732011.07.22 12:15buy22870.101.437970.000000.00000
45742011.07.22 12:20buy22880.101.437160.000000.00000
45752011.07.22 12:37close22870.101.438330.000000.000003.6026189.63
45762011.07.22 12:37close22880.101.438330.000000.0000011.7026201.33
45772011.07.22 12:40buy22890.101.437510.000000.00000
45782011.07.22 12:45buy22900.101.436760.000000.00000
45792011.07.22 12:50buy22910.101.435770.000000.00000
45802011.07.22 13:02buy22920.101.434780.000000.00000
45812011.07.22 13:20close22890.101.437030.000000.00000-4.8026196.53
45822011.07.22 13:20close22900.101.437030.000000.000002.7026199.23
45832011.07.22 13:20close22910.101.437030.000000.0000012.6026211.83
45842011.07.22 13:20close22920.101.437030.000000.0000022.5026234.33
45852011.07.22 14:46sell22930.101.436690.000000.00000
45862011.07.22 14:56close22930.101.435660.000000.0000010.3026244.63
45872011.07.22 14:59sell22940.101.436340.000000.00000
45882011.07.22 15:20close22940.101.435430.000000.000009.1026253.73
45892011.07.22 15:40sell22950.101.436690.000000.00000
45902011.07.22 15:50sell22960.101.437630.000000.00000
45912011.07.22 16:10close22950.101.436160.000000.000005.3026259.03
45922011.07.22 16:10close22960.101.436160.000000.0000014.7026273.73
45932011.07.22 17:50sell22970.101.437320.000000.00000
45942011.07.22 18:20close22970.101.436360.000000.000009.6026283.33
45952011.07.22 18:32sell22980.101.437370.000000.00000
45962011.07.22 19:20close22980.101.436600.000000.000007.7026291.03
45972011.07.25 05:10buy22990.101.436510.000000.00000
45982011.07.25 05:15buy23000.101.435580.000000.00000
45992011.07.25 05:20buy23010.101.434350.000000.00000
46002011.07.25 05:27close22990.101.436370.000000.00000-1.4026289.63
46012011.07.25 05:27close23000.101.436370.000000.000007.9026297.53
46022011.07.25 05:27close23010.101.436370.000000.0000020.2026317.73
46032011.07.25 05:37buy23020.101.435710.000000.00000
46042011.07.25 05:45close23020.101.436870.000000.0000011.6026329.33
46052011.07.26 06:40sell23030.101.450500.000000.00000
46062011.07.26 06:45sell23040.101.451350.000000.00000
46072011.07.26 06:50sell23050.101.452190.000000.00000
46082011.07.26 07:20close23030.101.450100.000000.000004.0026333.33
46092011.07.26 07:20close23040.101.450100.000000.0000012.5026345.83
46102011.07.26 07:20close23050.101.450100.000000.0000020.9026366.73
46112011.07.26 09:22buy23060.101.446710.000000.00000
46122011.07.26 09:50close23060.101.447870.000000.0000011.6026378.33
46132011.07.26 13:16buy23070.101.445760.000000.00000
46142011.07.26 13:45close23070.101.446770.000000.0000010.1026388.43
46152011.07.26 23:32buy23080.101.449780.000000.00000
46162011.07.26 23:45close23080.101.450670.000000.000008.9026397.33
46172011.07.27 06:20buy23090.101.449360.000000.00000
46182011.07.27 06:27close23090.101.450540.000000.0000011.8026409.13
46192011.07.27 06:40buy23100.101.449400.000000.00000
46202011.07.27 06:50close23100.101.450720.000000.0000013.2026422.33
46212011.07.27 07:22buy23110.101.448090.000000.00000
46222011.07.27 07:27close23110.101.448800.000000.000007.1026429.43
46232011.07.27 07:50buy23120.101.447100.000000.00000
46242011.07.27 08:05close23120.101.447900.000000.000008.0026437.43
46252011.07.27 10:22buy23130.101.446860.000000.00000
46262011.07.27 10:45buy23140.101.446130.000000.00000
46272011.07.27 11:07close23130.101.447510.000000.000006.5026443.93
46282011.07.27 11:07close23140.101.447510.000000.0000013.8026457.73
46292011.07.27 11:20buy23150.101.445290.000000.00000
46302011.07.27 11:27close23150.101.445990.000000.000007.0026464.73
46312011.07.27 11:27buy23160.101.445650.000000.00000
46322011.07.27 11:50buy23170.101.444510.000000.00000
46332011.07.27 12:50close23160.101.446260.000000.000006.1026470.83
46342011.07.27 12:50close23170.101.446260.000000.0000017.5026488.33
46352011.07.28 06:50buy23180.101.434460.000000.00000
46362011.07.28 06:59close23180.101.435500.000000.0000010.4026498.73
46372011.07.28 14:02sell23190.101.430940.000000.00000
46382011.07.28 14:10close23190.101.430170.000000.000007.7026506.43
46392011.07.28 20:33sell23200.101.432280.000000.00000
46402011.07.28 20:46sell23210.101.433280.000000.00000
46412011.07.28 22:42buy23220.101.432660.000000.00000
46422011.07.28 23:07close23220.101.433430.000000.000007.7026514.13
46432011.07.29 00:20close23200.101.431410.000000.000009.1726523.30
46442011.07.29 00:20close23210.101.431410.000000.0000019.1726542.46
46452011.07.29 06:20buy23230.101.427650.000000.00000
46462011.07.29 06:27close23230.101.428500.000000.000008.5026550.96
46472011.07.29 06:32buy23240.101.426820.000000.00000
46482011.07.29 06:45close23240.101.427660.000000.000008.4026559.36
46492011.07.29 20:50sell23250.101.439950.000000.00000
46502011.07.31 22:00close23250.101.436240.000000.0000037.1026596.46
46512011.08.01 06:15sell23260.101.440960.000000.00000
46522011.08.01 06:20sell23270.101.441880.000000.00000
46532011.08.01 06:32close23260.101.440260.000000.000007.0026603.46
46542011.08.01 06:32close23270.101.440260.000000.0000016.2026619.66
46552011.08.01 06:50sell23280.101.441740.000000.00000
46562011.08.01 07:07sell23290.101.442360.000000.00000
46572011.08.01 07:15close23280.101.440620.000000.0000011.2026630.86
46582011.08.01 07:15close23290.101.440620.000000.0000017.4026648.26
46592011.08.01 18:50sell23300.101.426880.000000.00000
46602011.08.01 18:57close23300.101.425820.000000.0000010.6026658.86
46612011.08.02 06:22buy23310.101.423070.000000.00000
46622011.08.02 06:27close23310.101.423970.000000.000009.0026667.86
46632011.08.02 06:35buy23320.101.423120.000000.00000
46642011.08.02 06:37close23320.101.424060.000000.000009.4026677.26
46652011.08.02 12:45sell23330.101.421110.000000.00000
46662011.08.02 12:50sell23340.101.423140.000000.00000
46672011.08.02 12:57close23330.101.420600.000000.000005.1026682.36
46682011.08.02 12:57close23340.101.420600.000000.0000025.4026707.76
46692011.08.02 14:47buy23350.101.423670.000000.00000
46702011.08.02 14:50buy23360.101.421550.000000.00000
46712011.08.02 15:15buy23370.101.420810.000000.00000
46722011.08.02 15:20buy23380.101.419550.000000.00000
46732011.08.02 15:45close23350.101.422830.000000.00000-8.4026699.36
46742011.08.02 15:45close23360.101.422830.000000.0000012.8026712.16
46752011.08.02 15:45close23370.101.422830.000000.0000020.2026732.36
46762011.08.02 15:45close23380.101.422830.000000.0000032.8026765.16
46772011.08.03 03:22sell23390.101.419760.000000.00000
46782011.08.03 03:32sell23400.101.420490.000000.00000
46792011.08.03 04:15sell23410.101.421220.000000.00000
46802011.08.03 05:37close23390.101.419740.000000.000000.2026765.36
46812011.08.03 05:37close23400.101.419740.000000.000007.5026772.86
46822011.08.03 05:37close23410.101.419740.000000.0000014.8026787.66
46832011.08.03 06:25buy23420.101.417470.000000.00000
46842011.08.03 06:27close23420.101.418520.000000.0000010.5026798.16
46852011.08.03 06:27buy23430.101.417590.000000.00000
46862011.08.03 06:32buy23440.101.415110.000000.00000
46872011.08.03 06:37buy23450.101.414420.000000.00000
46882011.08.03 06:40close23430.101.417700.000000.000001.1026799.26
46892011.08.03 06:40close23440.101.417700.000000.0000025.9026825.16
46902011.08.03 06:40close23450.101.417700.000000.0000032.8026857.96
46912011.08.03 06:42buy23460.101.417180.000000.00000
46922011.08.03 06:45close23460.101.419780.000000.0000026.0026883.96
46932011.08.04 06:47sell23470.101.431940.000000.00000
46942011.08.04 06:50sell23480.101.433030.000000.00000
46952011.08.04 07:13close23470.101.431300.000000.000006.4026890.36
46962011.08.04 07:13close23480.101.431300.000000.0000017.3026907.66
46972011.08.04 20:15buy23490.101.410610.000000.00000
46982011.08.04 20:20buy23500.101.409450.000000.00000
46992011.08.04 20:32close23490.101.411120.000000.000005.1026912.76
47002011.08.04 20:32close23500.101.411120.000000.0000016.7026929.46
47012011.08.04 20:52buy23510.101.409290.000000.00000
47022011.08.04 21:15close23510.101.410500.000000.0000012.1026941.56
47032011.08.05 01:55sell23520.101.411360.000000.00000
47042011.08.05 02:07close23520.101.410380.000000.000009.8026951.36
47052011.08.05 02:20sell23530.101.412620.000000.00000
47062011.08.05 02:27close23530.101.411910.000000.000007.1026958.46
47072011.08.05 06:22buy23540.101.408500.000000.00000
47082011.08.05 06:27close23540.101.409210.000000.000007.1026965.56
47092011.08.05 06:32buy23550.101.407700.000000.00000
47102011.08.05 06:40close23550.101.408540.000000.000008.4026973.96
47112011.08.05 07:17sell23560.101.413500.000000.00000
47122011.08.05 07:20sell23570.101.416290.000000.00000
47132011.08.05 07:27close23560.101.413670.000000.00000-1.7026972.26
47142011.08.05 07:27close23570.101.413670.000000.0000026.2026998.46
47152011.08.05 07:27sell23580.101.413500.000000.00000
47162011.08.05 07:27sell23590.101.415680.000000.00000
47172011.08.05 07:50sell23600.101.416740.000000.00000
47182011.08.05 08:15close23580.101.414410.000000.00000-9.1026989.36
47192011.08.05 08:15close23590.101.414410.000000.0000012.7027002.06
47202011.08.05 08:15close23600.101.414410.000000.0000023.3027025.36
47212011.08.05 08:22buy23610.101.413810.000000.00000
47222011.08.05 08:32buy23620.101.413020.000000.00000
47232011.08.05 08:40close23610.101.414190.000000.000003.8027029.16
47242011.08.05 08:40close23620.101.414190.000000.0000011.7027040.86
47252011.08.05 09:52buy23630.101.413610.000000.00000
47262011.08.05 10:02buy23640.101.412870.000000.00000
47272011.08.05 10:10close23630.101.414120.000000.000005.1027045.96
47282011.08.05 10:10close23640.101.414120.000000.0000012.5027058.46
47292011.08.05 11:40buy23650.101.416190.000000.00000
47302011.08.05 11:45buy23660.101.415250.000000.00000
47312011.08.05 11:50buy23670.101.413990.000000.00000
47322011.08.05 12:10close23650.101.416590.000000.000004.0027062.46
47332011.08.05 12:10close23660.101.416590.000000.0000013.4027075.86
47342011.08.05 12:10close23670.101.416590.000000.0000026.0027101.86
47352011.08.05 15:52buy23680.101.415530.000000.00000
47362011.08.05 16:05close23680.101.416800.000000.0000012.7027114.56
47372011.08.05 16:20sell23690.101.424290.000000.00000
47382011.08.05 16:22close23690.101.422800.000000.0000014.9027129.46
47392011.08.05 16:40sell23700.101.423970.000000.00000
47402011.08.05 16:45sell23710.101.426200.000000.00000
47412011.08.05 16:50sell23720.101.428430.000000.00000
47422011.08.05 16:59close23700.101.425280.000000.00000-13.1027116.36
47432011.08.05 16:59close23710.101.425280.000000.000009.2027125.56
47442011.08.05 16:59close23720.101.425280.000000.0000031.5027157.06
47452011.08.05 16:59sell23730.101.425110.000000.00000
47462011.08.05 17:07close23730.101.424120.000000.000009.9027166.96
47472011.08.05 17:20sell23740.101.427940.000000.00000
47482011.08.05 17:27close23740.101.426660.000000.0000012.8027179.76
47492011.08.08 04:20buy23750.101.430230.000000.00000
47502011.08.08 04:33close23750.101.431240.000000.0000010.1027189.86
47512011.08.08 06:17sell23760.101.435370.000000.00000
47522011.08.08 06:20sell23770.101.437630.000000.00000
47532011.08.08 06:27close23760.101.435540.000000.00000-1.7027188.16
47542011.08.08 06:27close23770.101.435540.000000.0000020.9027209.06
47552011.08.08 06:27sell23780.101.435370.000000.00000
47562011.08.08 06:27sell23790.101.436210.000000.00000
47572011.08.08 06:32close23780.101.434980.000000.000003.9027212.96
47582011.08.08 06:32close23790.101.434980.000000.0000012.3027225.26
47592011.08.08 06:40sell23800.101.435960.000000.00000
47602011.08.08 06:45sell23810.101.436830.000000.00000
47612011.08.08 06:50sell23820.101.437690.000000.00000
47622011.08.08 07:07close23800.101.435730.000000.000002.3027227.56
47632011.08.08 07:07close23810.101.435730.000000.0000011.0027238.56
47642011.08.08 07:07close23820.101.435730.000000.0000019.6027258.16
47652011.08.08 10:50sell23830.101.427570.000000.00000
47662011.08.08 11:15close23830.101.426470.000000.0000011.0027269.16
47672011.08.08 20:50buy23840.101.416910.000000.00000
47682011.08.08 20:59close23840.101.417770.000000.000008.6027277.76
47692011.08.09 06:40sell23850.101.424990.000000.00000
47702011.08.09 06:45sell23860.101.426300.000000.00000
47712011.08.09 06:50sell23870.101.427600.000000.00000
47722011.08.09 07:07sell23880.101.428230.000000.00000
47732011.08.09 07:15close23850.101.425210.000000.00000-2.2027275.56
47742011.08.09 07:15close23860.101.425210.000000.0000010.9027286.46
47752011.08.09 07:15close23870.101.425210.000000.0000023.9027310.36
47762011.08.09 07:15close23880.101.425210.000000.0000030.2027340.56
47772011.08.09 09:50sell23890.101.428630.000000.00000
47782011.08.09 09:52close23890.101.427660.000000.000009.7027350.26
47792011.08.09 20:02sell23900.101.433430.000000.00000
47802011.08.09 20:10sell23910.101.434920.000000.00000
47812011.08.09 20:15sell23920.101.436030.000000.00000
47822011.08.09 20:20sell23930.101.437150.000000.00000
47832011.08.10 00:05buy23940.101.435080.000000.00000
47842011.08.10 00:15close23940.101.436000.000000.000009.2027359.46
47852011.08.10 00:50close23900.101.433720.000000.00000-2.4327357.03
47862011.08.10 00:50close23910.101.433720.000000.0000012.4727369.50
47872011.08.10 00:50close23920.101.433720.000000.0000023.5727393.06
47882011.08.10 00:50close23930.101.433720.000000.0000034.7727427.83
47892011.08.10 00:55buy23950.101.434080.000000.00000
47902011.08.10 00:57close23950.101.434990.000000.000009.1027436.93
47912011.08.10 06:15buy23960.101.433280.000000.00000
47922011.08.10 06:20buy23970.101.431830.000000.00000
47932011.08.10 06:45close23960.101.434080.000000.000008.0027444.93
47942011.08.10 06:45close23970.101.434080.000000.0000022.5027467.43
47952011.08.10 17:52sell23980.101.420330.000000.00000
47962011.08.10 18:05sell23990.101.420990.000000.00000
47972011.08.10 18:10sell24000.101.421900.000000.00000
47982011.08.10 18:15sell24010.101.422820.000000.00000
47992011.08.10 18:50close23980.101.420410.000000.00000-0.8027466.63
48002011.08.10 18:50close23990.101.420410.000000.000005.8027472.43
48012011.08.10 18:50close24000.101.420410.000000.0000014.9027487.33
48022011.08.10 18:50close24010.101.420410.000000.0000024.1027511.43
48032011.08.11 06:26sell24020.101.424650.000000.00000
48042011.08.11 06:40sell24030.101.425720.000000.00000
48052011.08.11 06:45sell24040.101.426370.000000.00000
48062011.08.11 06:50sell24050.101.427010.000000.00000
48072011.08.11 07:15close24020.101.424270.000000.000003.8027515.23
48082011.08.11 07:15close24030.101.424270.000000.0000014.5027529.73
48092011.08.11 07:15close24040.101.424270.000000.0000021.0027550.73
48102011.08.11 07:15close24050.101.424270.000000.0000027.4027578.13
48112011.08.12 06:45sell24060.101.420750.000000.00000
48122011.08.12 06:50sell24070.101.421820.000000.00000
48132011.08.12 06:57close24060.101.420560.000000.000001.9027580.03
48142011.08.12 06:57close24070.101.420560.000000.0000012.6027592.63
48152011.08.12 20:15sell24080.101.425480.000000.00000
48162011.08.12 20:50close24080.101.424640.000000.000008.4027601.03
48172011.08.15 06:22sell24090.101.432070.000000.00000
48182011.08.15 06:37sell24100.101.432700.000000.00000
48192011.08.15 06:40close24090.101.431630.000000.000004.4027605.43
48202011.08.15 06:40close24100.101.431630.000000.0000010.7027616.13
48212011.08.15 22:50buy24110.101.443460.000000.00000
48222011.08.15 23:20close24110.101.444250.000000.000007.9027624.03
48232011.08.16 00:20buy24120.101.442490.000000.00000
48242011.08.16 00:50close24120.101.443520.000000.0000010.3027634.33
48252011.08.16 05:20buy24130.101.441320.000000.00000
48262011.08.16 05:50buy24140.101.440440.000000.00000
48272011.08.16 06:15buy24150.101.439460.000000.00000
48282011.08.16 06:20buy24160.101.438560.000000.00000
48292011.08.16 07:50sell24170.101.440590.000000.00000
48302011.08.16 07:57close24170.101.439280.000000.0000013.1027647.43
48312011.08.16 09:20sell24180.101.440380.000000.00000
48322011.08.16 09:27close24180.101.439590.000000.000007.9027655.33
48332011.08.16 13:20close24130.101.440560.000000.00000-7.6027647.73
48342011.08.16 13:20close24140.101.440560.000000.000001.2027648.93
48352011.08.16 13:20close24150.101.440560.000000.0000011.0027659.93
48362011.08.16 13:20close24160.101.440560.000000.0000020.0027679.93
48372011.08.17 06:52buy24190.101.437940.000000.00000
48382011.08.17 07:02buy24200.101.433250.000000.00000
48392011.08.17 07:15close24190.101.437130.000000.00000-8.1027671.83
48402011.08.17 07:15close24200.101.437130.000000.0000038.8027710.63
48412011.08.17 15:10buy24210.101.445480.000000.00000
48422011.08.17 15:15buy24220.101.444570.000000.00000
48432011.08.17 15:20buy24230.101.443360.000000.00000
48442011.08.17 15:50buy24240.101.442300.000000.00000
48452011.08.17 16:20close24210.101.444890.000000.00000-5.9027704.73
48462011.08.17 16:20close24220.101.444890.000000.000003.2027707.93
48472011.08.17 16:20close24230.101.444890.000000.0000015.3027723.23
48482011.08.17 16:20close24240.101.444890.000000.0000025.9027749.13
48492011.08.17 20:50buy24250.101.442660.000000.00000
48502011.08.17 21:20close24250.101.443750.000000.0000010.9027760.03
48512011.08.18 06:07sell24260.101.441720.000000.00000
48522011.08.18 06:10close24260.101.440810.000000.000009.1027769.13
48532011.08.19 06:07buy24270.101.428430.000000.00000
48542011.08.19 06:10close24270.101.429330.000000.000009.0027778.13
48552011.08.22 06:20buy24280.101.435920.000000.00000
48562011.08.22 06:45buy24290.101.435280.000000.00000
48572011.08.22 07:10close24280.101.436650.000000.000007.3027785.43
48582011.08.22 07:10close24290.101.436650.000000.0000013.7027799.13
48592011.08.23 06:15sell24300.101.439080.000000.00000
48602011.08.23 06:20sell24310.101.439880.000000.00000
48612011.08.23 06:32close24300.101.438380.000000.000007.0027806.13
48622011.08.23 06:32close24310.101.438380.000000.0000015.0027821.13
48632011.08.23 06:45sell24320.101.439570.000000.00000
48642011.08.23 07:07close24320.101.438660.000000.000009.1027830.23
48652011.08.24 06:45sell24330.101.442640.000000.00000
48662011.08.24 06:50sell24340.101.443330.000000.00000
48672011.08.24 07:15close24330.101.441350.000000.0000012.9027843.13
48682011.08.24 07:15close24340.101.441350.000000.0000019.8027862.93
48692011.08.25 06:15sell24350.101.441940.000000.00000
48702011.08.25 06:32sell24360.101.443170.000000.00000
48712011.08.25 07:03sell24370.101.444190.000000.00000
48722011.08.25 07:10sell24380.101.445440.000000.00000
48732011.08.25 09:15close24350.101.442780.000000.00000-8.4027854.53
48742011.08.25 09:15close24360.101.442780.000000.000003.9027858.43
48752011.08.25 09:15close24370.101.442780.000000.0000014.1027872.53
48762011.08.25 09:15close24380.101.442780.000000.0000026.6027899.13
48772011.08.26 06:05sell24390.101.444400.000000.00000
48782011.08.26 06:15close24390.101.443310.000000.0000010.9027910.03
48792011.08.30 06:20buy24400.101.448160.000000.00000
48802011.08.30 06:27close24400.101.448960.000000.000008.0027918.03
48812011.08.30 06:50buy24410.101.447340.000000.00000
48822011.08.30 07:00close24410.101.448160.000000.000008.2027926.23
48832011.08.31 06:02buy24420.101.442240.000000.00000
48842011.08.31 06:10close24420.101.443060.000000.000008.2027934.43
48852011.08.31 06:40sell24430.101.444710.000000.00000
48862011.08.31 06:45sell24440.101.445800.000000.00000
48872011.08.31 06:50sell24450.101.446880.000000.00000
48882011.08.31 07:15close24430.101.444330.000000.000003.8027938.23
48892011.08.31 07:15close24440.101.444330.000000.0000014.7027952.93
48902011.08.31 07:15close24450.101.444330.000000.0000025.5027978.43
48912011.09.01 06:17buy24460.101.433510.000000.00000
48922011.09.01 06:20buy24470.101.430820.000000.00000
48932011.09.01 06:50buy24480.101.429180.000000.00000
48942011.09.01 08:15buy24490.101.427830.000000.00000
48952011.09.01 11:52sell24500.101.429700.000000.00000
48962011.09.01 12:16close24500.101.428570.000000.0000011.3027989.73
48972011.09.01 12:50close24460.101.430470.000000.00000-30.4027959.33
48982011.09.01 12:50close24470.101.430470.000000.00000-3.5027955.83
48992011.09.01 12:50close24480.101.430470.000000.0000012.9027968.73
49002011.09.01 12:50close24490.101.430470.000000.0000026.4027995.13
49012011.09.01 12:50sell24510.101.430470.000000.00000
49022011.09.01 12:59close24510.101.429030.000000.0000014.4028009.53
49032011.09.01 13:02sell24520.101.430520.000000.00000
49042011.09.01 13:07sell24530.101.431270.000000.00000
49052011.09.01 13:10close24520.101.428430.000000.0000020.9028030.43
49062011.09.01 13:10close24530.101.428430.000000.0000028.4028058.83
49072011.09.01 20:20buy24540.101.425760.000000.00000
49082011.09.01 22:15close24540.101.426660.000000.000009.0028067.83
49092011.09.01 23:20sell24550.101.427480.000000.00000
49102011.09.02 00:15sell24560.101.428390.000000.00000
49112011.09.02 01:40close24550.101.426940.000000.000005.8628073.69
49122011.09.02 01:40close24560.101.426940.000000.0000014.5028088.19
49132011.09.02 06:10buy24570.101.423070.000000.00000
49142011.09.02 06:15buy24580.101.422200.000000.00000
49152011.09.02 06:20buy24590.101.421040.000000.00000
49162011.09.02 06:45close24570.101.423040.000000.00000-0.3028087.89
49172011.09.02 06:45close24580.101.423040.000000.000008.4028096.29
49182011.09.02 06:45close24590.101.423040.000000.0000020.0028116.29
49192011.09.02 08:59sell24600.101.426230.000000.00000
49202011.09.02 09:10close24600.101.425230.000000.0000010.0028126.29
49212011.09.02 11:42sell24610.101.426940.000000.00000
49222011.09.02 11:45close24610.101.425010.000000.0000019.3028145.59
49232011.09.02 12:07sell24620.101.427400.000000.00000
49242011.09.02 12:10close24620.101.425370.000000.0000020.3028165.89
49252011.09.02 19:45sell24630.101.420650.000000.00000
49262011.09.04 22:00close24630.101.415880.000000.0000047.7028213.59
49272011.09.05 06:20buy24640.101.411430.000000.00000
49282011.09.05 06:27close24640.101.412800.000000.0000013.7028227.29
49292011.09.06 01:50sell24650.101.408160.000000.00000
49302011.09.06 02:20close24650.101.407260.000000.000009.0028236.29
49312011.09.06 05:50sell24660.101.409260.000000.00000
49322011.09.06 05:57close24660.101.408160.000000.0000011.0028247.29
49332011.09.06 06:10sell24670.101.409270.000000.00000
49342011.09.06 06:15sell24680.101.410080.000000.00000
49352011.09.06 06:20sell24690.101.410890.000000.00000
49362011.09.06 06:32close24670.101.409130.000000.000001.4028248.69
49372011.09.06 06:32close24680.101.409130.000000.000009.5028258.19
49382011.09.06 06:32close24690.101.409130.000000.0000017.6028275.79
49392011.09.06 06:40sell24700.101.409970.000000.00000
49402011.09.06 06:45sell24710.101.410720.000000.00000
49412011.09.06 06:50sell24720.101.411480.000000.00000
49422011.09.06 07:02sell24730.101.412080.000000.00000
49432011.09.06 11:10close24700.101.409690.000000.000002.8028278.59
49442011.09.06 11:10close24710.101.409690.000000.0000010.3028288.89
49452011.09.06 11:10close24720.101.409690.000000.0000017.9028306.79
49462011.09.06 11:10close24730.101.409690.000000.0000023.9028330.69
49472011.09.06 23:10sell24740.101.401470.000000.00000
49482011.09.06 23:20sell24750.101.402500.000000.00000
49492011.09.07 00:15sell24760.101.403490.000000.00000
49502011.09.07 00:32sell24770.101.404730.000000.00000
49512011.09.07 08:45close24740.101.405130.000000.00000-36.1428294.55
49522011.09.07 08:45close24750.101.405130.000000.00000-25.8428268.70
49532011.09.07 08:45close24760.101.405130.000000.00000-16.4028252.30
49542011.09.07 08:45close24770.101.405130.000000.00000-4.0028248.30
49552011.09.07 14:25sell24780.101.408350.000000.00000
49562011.09.07 14:27close24780.101.407000.000000.0000013.5028261.80
49572011.09.07 17:20sell24790.101.409820.000000.00000
49582011.09.07 17:27close24790.101.408960.000000.000008.6028270.40
49592011.09.08 05:20sell24800.101.407690.000000.00000
49602011.09.08 05:32close24800.101.406740.000000.000009.5028279.90
49612011.09.08 05:50sell24810.101.408020.000000.00000
49622011.09.08 06:02sell24820.101.408720.000000.00000
49632011.09.08 06:20close24810.101.407330.000000.000006.9028286.80
49642011.09.08 06:20close24820.101.407330.000000.0000013.9028300.70
49652011.09.08 12:00buy24830.101.398700.000000.00000
49662011.09.08 12:02close24830.101.400200.000000.0000015.0028315.70
49672011.09.08 12:20buy24840.101.396890.000000.00000
49682011.09.08 12:27close24840.101.398110.000000.0000012.2028327.90
49692011.09.08 14:50buy24850.101.394180.000000.00000
49702011.09.08 14:57close24850.101.395570.000000.0000013.9028341.80
49712011.09.08 14:59buy24860.101.394940.000000.00000
49722011.09.08 15:15buy24870.101.394220.000000.00000
49732011.09.08 15:20buy24880.101.393390.000000.00000
49742011.09.08 15:45buy24890.101.392630.000000.00000
49752011.09.08 21:50sell24900.101.390300.000000.00000
49762011.09.08 22:02close24860.101.391220.000000.00000-37.2028304.60
49772011.09.08 22:02close24870.101.391220.000000.00000-30.0028274.60
49782011.09.08 22:02close24880.101.391220.000000.00000-21.7028252.90
49792011.09.08 22:02close24890.101.391220.000000.00000-14.1028238.80
49802011.09.08 22:02sell24910.101.391220.000000.00000
49812011.09.08 22:15close24900.101.389600.000000.000007.0028245.80
49822011.09.08 22:15close24910.101.389600.000000.0000016.2028262.00
49832011.09.08 22:35sell24920.101.391240.000000.00000
49842011.09.08 22:45close24920.101.390100.000000.0000011.4028273.40
49852011.09.08 23:15sell24930.101.391510.000000.00000
49862011.09.08 23:20sell24940.101.392500.000000.00000
49872011.09.08 23:50close24930.101.391200.000000.000003.1028276.50
49882011.09.08 23:50close24940.101.391200.000000.0000013.0028289.50
49892011.09.09 06:33buy24950.101.387770.000000.00000
49902011.09.09 06:46buy24960.101.386430.000000.00000
49912011.09.09 06:59close24950.101.388070.000000.000003.0028292.50
49922011.09.09 06:59close24960.101.388070.000000.0000016.4028308.90
49932011.09.12 08:22sell24970.101.359700.000000.00000
49942011.09.12 08:32sell24980.101.362130.000000.00000
49952011.09.12 08:45close24970.101.360200.000000.00000-5.0028303.90
49962011.09.12 08:45close24980.101.360200.000000.0000019.3028323.20
49972011.09.12 09:52sell24990.101.363360.000000.00000
49982011.09.12 10:10close24990.101.362460.000000.000009.0028332.20
49992011.09.12 11:45sell25000.101.364790.000000.00000
50002011.09.12 11:50sell25010.101.365700.000000.00000
50012011.09.12 11:59close25000.101.362940.000000.0000018.5028350.70
50022011.09.12 11:59close25010.101.362940.000000.0000027.6028378.30
50032011.09.12 12:15sell25020.101.365960.000000.00000
50042011.09.12 12:20sell25030.101.367370.000000.00000
50052011.09.12 12:27close25020.101.365660.000000.000003.0028381.30
50062011.09.12 12:27close25030.101.365660.000000.0000017.1028398.40
50072011.09.12 12:27sell25040.101.365830.000000.00000
50082011.09.12 12:45sell25050.101.367060.000000.00000
50092011.09.12 12:50sell25060.101.367740.000000.00000
50102011.09.12 13:15close25040.101.365580.000000.000002.5028400.90
50112011.09.12 13:15close25050.101.365580.000000.0000014.8028415.70
50122011.09.12 13:15close25060.101.365580.000000.0000021.6028437.30
50132011.09.12 13:15buy25070.101.365580.000000.00000
50142011.09.12 13:20buy25080.101.364200.000000.00000
50152011.09.12 13:32buy25090.101.362460.000000.00000
50162011.09.12 13:37buy25100.101.361770.000000.00000
50172011.09.12 13:40close25070.101.365050.000000.00000-5.3028432.00
50182011.09.12 13:40close25080.101.365050.000000.000008.5028440.50
50192011.09.12 13:40close25090.101.365050.000000.0000025.9028466.40
50202011.09.12 13:40close25100.101.365050.000000.0000032.8028499.20
50212011.09.12 13:55sell25110.101.368510.000000.00000
50222011.09.12 13:57close25110.101.366610.000000.0000019.0028518.20
50232011.09.12 19:45sell25120.101.364660.000000.00000
50242011.09.12 19:50sell25130.101.366690.000000.00000
50252011.09.12 19:57close25120.101.364150.000000.000005.1028523.30
50262011.09.12 19:57close25130.101.364150.000000.0000025.4028548.70
50272011.09.12 19:59sell25140.101.366400.000000.00000
50282011.09.12 20:02sell25150.101.368040.000000.00000
50292011.09.12 20:15close25140.101.366520.000000.00000-1.2028547.50
50302011.09.12 20:15close25150.101.366520.000000.0000015.2028562.70
50312011.09.12 21:46buy25160.101.366010.000000.00000
50322011.09.12 22:10close25160.101.366810.000000.000008.0028570.70
50332011.09.12 22:50buy25170.101.365150.000000.00000
50342011.09.12 23:02close25170.101.366110.000000.000009.6028580.30
50352011.09.12 23:20buy25180.101.364700.000000.00000
50362011.09.12 23:50buy25190.101.364050.000000.00000
50372011.09.13 00:15buy25200.101.363100.000000.00000
50382011.09.13 00:20buy25210.101.362230.000000.00000
50392011.09.13 01:10close25180.101.364790.000000.00000-0.2228580.08
50402011.09.13 01:10close25190.101.364790.000000.000006.2828586.36
50412011.09.13 01:10close25200.101.364790.000000.0000016.9028603.26
50422011.09.13 01:10close25210.101.364790.000000.0000025.6028628.86
50432011.09.13 06:00buy25220.101.365890.000000.00000
50442011.09.13 06:07buy25230.101.365110.000000.00000
50452011.09.13 06:10close25220.101.366980.000000.0000010.9028639.76
50462011.09.13 06:10close25230.101.366980.000000.0000018.7028658.46
50472011.09.13 06:20sell25240.101.369430.000000.00000
50482011.09.13 06:27close25240.101.367970.000000.0000014.6028673.06
50492011.09.13 06:59buy25250.101.365790.000000.00000
50502011.09.13 07:05buy25260.101.364820.000000.00000
50512011.09.13 07:10buy25270.101.363750.000000.00000
50522011.09.13 07:15buy25280.101.362150.000000.00000
50532011.09.13 10:20close25250.101.366080.000000.000002.9028675.96
50542011.09.13 10:20close25260.101.366080.000000.0000012.6028688.56
50552011.09.13 10:20close25270.101.366080.000000.0000023.3028711.86
50562011.09.13 10:20close25280.101.366080.000000.0000039.3028751.16
50572011.09.13 10:40sell25290.101.366090.000000.00000
50582011.09.13 10:50close25290.101.364290.000000.0000018.0028769.16
50592011.09.13 11:20sell25300.101.368390.000000.00000
50602011.09.13 11:22close25300.101.367680.000000.000007.1028776.26
50612011.09.13 13:45sell25310.101.369060.000000.00000
50622011.09.13 13:50sell25320.101.370340.000000.00000
50632011.09.13 13:57close25310.101.368800.000000.000002.6028778.86
50642011.09.13 13:57close25320.101.368800.000000.0000015.4028794.26
50652011.09.13 14:00sell25330.101.369860.000000.00000
50662011.09.13 14:07close25330.101.368870.000000.000009.9028804.16
50672011.09.13 14:12sell25340.101.370100.000000.00000
50682011.09.13 14:15sell25350.101.371490.000000.00000
50692011.09.13 14:20sell25360.101.372540.000000.00000
50702011.09.13 14:40close25340.101.369970.000000.000001.3028805.46
50712011.09.13 14:40close25350.101.369970.000000.0000015.2028820.66
50722011.09.13 14:40close25360.101.369970.000000.0000025.7028846.36
50732011.09.13 17:10sell25370.101.372160.000000.00000
50742011.09.13 17:15sell25380.101.373010.000000.00000
50752011.09.13 17:20sell25390.101.373850.000000.00000
50762011.09.13 17:45close25370.101.372130.000000.000000.3028846.66
50772011.09.13 17:45close25380.101.372130.000000.000008.8028855.46
50782011.09.13 17:45close25390.101.372130.000000.0000017.2028872.66
50792011.09.14 00:15sell25400.101.369470.000000.00000
50802011.09.14 00:20sell25410.101.370160.000000.00000
50812011.09.14 00:50close25400.101.368970.000000.000005.0028877.66
50822011.09.14 00:50close25410.101.368970.000000.0000011.9028889.56
50832011.09.14 06:15buy25420.101.360930.000000.00000
50842011.09.14 06:20buy25430.101.359260.000000.00000
50852011.09.14 06:27close25420.101.361230.000000.000003.0028892.56
50862011.09.14 06:27close25430.101.361230.000000.0000019.7028912.26
50872011.09.14 06:32buy25440.101.361080.000000.00000
50882011.09.14 06:45close25440.101.362340.000000.0000012.6028924.86
50892011.09.14 07:20sell25450.101.365440.000000.00000
50902011.09.14 07:27close25450.101.364110.000000.0000013.3028938.16
50912011.09.14 07:40sell25460.101.365590.000000.00000
50922011.09.14 07:45sell25470.101.366450.000000.00000
50932011.09.14 07:50sell25480.101.367310.000000.00000
50942011.09.14 08:15close25460.101.365300.000000.000002.9028941.06
50952011.09.14 08:15close25470.101.365300.000000.0000011.5028952.56
50962011.09.14 08:15close25480.101.365300.000000.0000020.1028972.66
50972011.09.14 09:55sell25490.101.368390.000000.00000
50982011.09.14 09:57close25490.101.367250.000000.0000011.4028984.06
50992011.09.14 10:10sell25500.101.369420.000000.00000
51002011.09.14 10:20sell25510.101.370590.000000.00000
51012011.09.14 10:30close25500.101.369180.000000.000002.4028986.46
51022011.09.14 10:30close25510.101.369180.000000.0000014.1029000.56
51032011.09.14 10:42sell25520.101.370430.000000.00000
51042011.09.14 10:45sell25530.101.371950.000000.00000
51052011.09.14 10:50sell25540.101.373090.000000.00000
51062011.09.14 11:07close25520.101.370980.000000.00000-5.5028995.06
51072011.09.14 11:07close25530.101.370980.000000.000009.7029004.76
51082011.09.14 11:07close25540.101.370980.000000.0000021.1029025.86
51092011.09.14 11:10sell25550.101.372290.000000.00000
51102011.09.14 11:15sell25560.101.373170.000000.00000
51112011.09.14 11:20sell25570.101.374060.000000.00000
51122011.09.14 11:32close25550.101.371760.000000.000005.3029031.16
51132011.09.14 11:32close25560.101.371760.000000.0000014.1029045.26
51142011.09.14 11:32close25570.101.371760.000000.0000023.0029068.26
51152011.09.15 06:37sell25580.101.374520.000000.00000
51162011.09.15 06:40close25580.101.373490.000000.0000010.3029078.56
51172011.09.15 21:07buy25590.101.387390.000000.00000
51182011.09.15 21:15close25590.101.388260.000000.000008.7029087.26
51192011.09.15 22:02buy25600.101.387330.000000.00000
51202011.09.15 22:20close25600.101.388350.000000.0000010.2029097.46
51212011.09.15 22:50buy25610.101.386760.000000.00000
51222011.09.15 23:20close25610.101.387580.000000.000008.2029105.66
51232011.09.16 00:40buy25620.101.386190.000000.00000
51242011.09.16 00:45buy25630.101.385540.000000.00000
51252011.09.16 00:50buy25640.101.384680.000000.00000
51262011.09.16 01:50buy25650.101.383790.000000.00000
51272011.09.16 02:20close25620.101.385830.000000.00000-3.6029102.06
51282011.09.16 02:20close25630.101.385830.000000.000002.9029104.96
51292011.09.16 02:20close25640.101.385830.000000.0000011.5029116.46
51302011.09.16 02:20close25650.101.385830.000000.0000020.4029136.86
51312011.09.16 06:47buy25660.101.384760.000000.00000
51322011.09.16 06:50buy25670.101.383140.000000.00000
51332011.09.16 07:10buy25680.101.382210.000000.00000
51342011.09.16 07:15buy25690.101.380710.000000.00000
51352011.09.16 13:50close25660.101.383470.000000.00000-12.9029123.96
51362011.09.16 13:50close25670.101.383470.000000.000003.3029127.26
51372011.09.16 13:50close25680.101.383470.000000.0000012.6029139.86
51382011.09.16 13:50close25690.101.383470.000000.0000027.6029167.46
51392011.09.19 06:02buy25700.101.364990.000000.00000
51402011.09.19 06:10close25700.101.366040.000000.0000010.5029177.96
51412011.09.19 06:25sell25710.101.367570.000000.00000
51422011.09.19 06:37close25710.101.366820.000000.000007.5029185.46
51432011.09.19 06:40sell25720.101.367820.000000.00000
51442011.09.19 06:45sell25730.101.368530.000000.00000
51452011.09.19 06:50sell25740.101.369230.000000.00000
51462011.09.19 07:02sell25750.101.370120.000000.00000
51472011.09.19 07:37close25720.101.368070.000000.00000-2.5029182.96
51482011.09.19 07:37close25730.101.368070.000000.000004.6029187.56
51492011.09.19 07:37close25740.101.368070.000000.0000011.6029199.16
51502011.09.19 07:37close25750.101.368070.000000.0000020.5029219.66
51512011.09.19 07:52sell25760.101.370110.000000.00000
51522011.09.19 07:59close25760.101.368820.000000.0000012.9029232.56
51532011.09.19 18:10sell25770.101.366390.000000.00000
51542011.09.19 18:15sell25780.101.367570.000000.00000
51552011.09.19 18:20sell25790.101.368750.000000.00000
51562011.09.19 18:37sell25800.101.369350.000000.00000
51572011.09.19 18:50close25770.101.366810.000000.00000-4.2029228.36
51582011.09.19 18:50close25780.101.366810.000000.000007.6029235.96
51592011.09.19 18:50close25790.101.366810.000000.0000019.4029255.36
51602011.09.19 18:50close25800.101.366810.000000.0000025.4029280.76
51612011.09.19 19:03buy25810.101.366780.000000.00000
51622011.09.19 19:13close25810.101.367900.000000.0000011.2029291.96
51632011.09.19 21:15buy25820.101.368200.000000.00000
51642011.09.19 21:50buy25830.101.367350.000000.00000
51652011.09.19 22:10buy25840.101.365580.000000.00000
51662011.09.19 22:15buy25850.101.363530.000000.00000
51672011.09.20 06:45close25820.101.362830.000000.00000-54.8229237.14
51682011.09.20 06:45close25830.101.362830.000000.00000-46.3229190.82
51692011.09.20 06:45close25840.101.362830.000000.00000-28.6229162.20
51702011.09.20 06:45close25850.101.362830.000000.00000-8.1229154.08
51712011.09.20 06:47sell25860.101.362560.000000.00000
51722011.09.20 06:50sell25870.101.363650.000000.00000
51732011.09.20 07:07close25860.101.362410.000000.000001.5029155.58
51742011.09.20 07:07close25870.101.362410.000000.0000012.4029167.98
51752011.09.20 08:50buy25880.101.365310.000000.00000
51762011.09.20 09:10close25880.101.366430.000000.0000011.2029179.18
51772011.09.20 20:40sell25890.101.369840.000000.00000
51782011.09.20 21:15sell25900.101.370630.000000.00000
51792011.09.20 22:20close25890.101.369390.000000.000004.5029183.68
51802011.09.20 22:20close25900.101.369390.000000.0000012.4029196.08
51812011.09.21 06:22buy25910.101.369520.000000.00000
51822011.09.21 06:32buy25920.101.367850.000000.00000
51832011.09.21 06:45close25910.101.369740.000000.000002.2029198.28
51842011.09.21 06:45close25920.101.369740.000000.0000018.9029217.18
51852011.09.21 20:00buy25930.101.359480.000000.00000
51862011.09.21 20:02close25930.101.360540.000000.0000010.6029227.78
51872011.09.21 20:10buy25940.101.359430.000000.00000
51882011.09.21 20:15buy25950.101.358160.000000.00000
51892011.09.21 20:20buy25960.101.356460.000000.00000
51902011.09.21 21:50close25940.101.358830.000000.00000-6.0029221.78
51912011.09.21 21:50close25950.101.358830.000000.000006.7029228.48
51922011.09.21 21:50close25960.101.358830.000000.0000023.7029252.18
51932011.09.22 06:50sell25970.101.357110.000000.00000
51942011.09.22 06:57close25970.101.355950.000000.0000011.6029263.78
51952011.09.22 07:37sell25980.101.357200.000000.00000
51962011.09.22 07:40close25980.101.355290.000000.0000019.1029282.88
51972011.09.22 12:50buy25990.101.338730.000000.00000
51982011.09.22 12:52close25990.101.339740.000000.0000010.1029292.98
51992011.09.22 12:52buy26000.101.339910.000000.00000
52002011.09.22 12:57close26000.101.340920.000000.0000010.1029303.08
52012011.09.22 12:59buy26010.101.340390.000000.00000
52022011.09.22 13:05close26010.101.341280.000000.000008.9029311.98
52032011.09.22 16:55sell26020.101.349760.000000.00000
52042011.09.22 16:57close26020.101.348840.000000.000009.2029321.18
52052011.09.22 16:59sell26030.101.349820.000000.00000
52062011.09.22 17:15close26030.101.348480.000000.0000013.4029334.58
52072011.09.22 18:15sell26040.101.350460.000000.00000
52082011.09.22 18:20sell26050.101.352690.000000.00000
52092011.09.22 18:27close26040.101.349890.000000.000005.7029340.28
52102011.09.22 18:27close26050.101.349890.000000.0000028.0029368.28
52112011.09.22 18:30sell26060.101.351590.000000.00000
52122011.09.22 18:35close26060.101.350000.000000.0000015.9029384.18
52132011.09.22 23:40sell26070.101.349210.000000.00000
52142011.09.22 23:45sell26080.101.350290.000000.00000
52152011.09.22 23:50sell26090.101.351360.000000.00000
52162011.09.23 00:10sell26100.101.353200.000000.00000
52172011.09.23 01:15buy26110.101.352600.000000.00000
52182011.09.23 01:20buy26120.101.351640.000000.00000
52192011.09.23 01:45close26110.101.353250.000000.000006.5029390.68
52202011.09.23 01:45close26120.101.353250.000000.0000016.1029406.78
52212011.09.23 02:02buy26130.101.351580.000000.00000
52222011.09.23 02:10close26130.101.352640.000000.0000010.6029417.38
52232011.09.23 02:32buy26140.101.352060.000000.00000
52242011.09.23 02:45close26140.101.353140.000000.0000010.8029428.18
52252011.09.23 03:32buy26150.101.352170.000000.00000
52262011.09.23 03:45close26150.101.353290.000000.0000011.2029439.38
52272011.09.23 04:15buy26160.101.352600.000000.00000
52282011.09.23 04:35buy26170.101.351940.000000.00000
52292011.09.23 04:45buy26180.101.350970.000000.00000
52302011.09.23 04:50close26070.101.350200.000000.00000-9.4629429.92
52312011.09.23 04:50close26080.101.350200.000000.000001.3429431.26
52322011.09.23 04:50close26090.101.350200.000000.0000012.0429443.30
52332011.09.23 04:50close26100.101.350200.000000.0000030.0029473.30
52342011.09.23 04:50buy26190.101.350200.000000.00000
52352011.09.23 06:45close26160.101.353270.000000.000006.7029480.00
52362011.09.23 06:45close26170.101.353270.000000.0000013.3029493.30
52372011.09.23 06:45close26180.101.353270.000000.0000023.0029516.30
52382011.09.23 06:45close26190.101.353270.000000.0000030.7029547.00
52392011.09.23 08:30sell26200.101.355370.000000.00000
52402011.09.23 08:45close26200.101.354390.000000.000009.8029556.80
52412011.09.23 13:45sell26210.101.350920.000000.00000
52422011.09.23 13:50sell26220.101.352230.000000.00000
52432011.09.23 13:57close26210.101.350650.000000.000002.7029559.50
52442011.09.23 13:57close26220.101.350650.000000.0000015.8029575.30
52452011.09.23 13:59sell26230.101.351140.000000.00000
52462011.09.23 14:10close26230.101.350350.000000.000007.9029583.20
52472011.09.23 14:52sell26240.101.353240.000000.00000
52482011.09.23 14:59close26240.101.351860.000000.0000013.8029597.00
52492011.09.26 06:15buy26250.101.338010.000000.00000
52502011.09.26 06:20buy26260.101.336410.000000.00000
52512011.09.26 06:27close26250.101.339050.000000.0000010.4029607.40
52522011.09.26 06:27close26260.101.339050.000000.0000026.4029633.80
52532011.09.26 07:37sell26270.101.343680.000000.00000
52542011.09.26 07:40close26270.101.342810.000000.000008.7029642.50
52552011.09.26 08:15sell26280.101.344570.000000.00000
52562011.09.26 08:20sell26290.101.345760.000000.00000
52572011.09.26 08:27close26280.101.344350.000000.000002.2029644.70
52582011.09.26 08:27close26290.101.344350.000000.0000014.1029658.80
52592011.09.26 08:27sell26300.101.344180.000000.00000
52602011.09.26 08:40sell26310.101.344810.000000.00000
52612011.09.26 08:45sell26320.101.345580.000000.00000
52622011.09.26 08:50sell26330.101.346350.000000.00000
52632011.09.26 10:07close26300.101.344400.000000.00000-2.2029656.60
52642011.09.26 10:07close26310.101.344400.000000.000004.1029660.70
52652011.09.26 10:07close26320.101.344400.000000.0000011.8029672.50
52662011.09.26 10:07close26330.101.344400.000000.0000019.5029692.00
52672011.09.26 10:52sell26340.101.348730.000000.00000
52682011.09.26 11:05sell26350.101.349620.000000.00000
52692011.09.26 11:10sell26360.101.350920.000000.00000
52702011.09.26 11:15sell26370.101.352210.000000.00000
52712011.09.26 12:20close26340.101.349240.000000.00000-5.1029686.90
52722011.09.26 12:20close26350.101.349240.000000.000003.8029690.70
52732011.09.26 12:20close26360.101.349240.000000.0000016.8029707.50
52742011.09.26 12:20close26370.101.349240.000000.0000029.7029737.20
52752011.09.27 06:32sell26380.101.356500.000000.00000
52762011.09.27 06:40close26380.101.355570.000000.000009.3029746.50
52772011.09.27 06:42sell26390.101.355770.000000.00000
52782011.09.27 06:45close26390.101.354480.000000.0000012.9029759.40
52792011.09.27 11:20sell26400.101.355240.000000.00000
52802011.09.27 11:27close26400.101.354110.000000.0000011.3029770.70
52812011.09.27 11:35sell26410.101.355440.000000.00000
52822011.09.27 11:37close26410.101.354530.000000.000009.1029779.80
52832011.09.27 11:40sell26420.101.357060.000000.00000
52842011.09.27 11:45sell26430.101.358690.000000.00000
52852011.09.27 11:50sell26440.101.360310.000000.00000
52862011.09.27 12:20close26420.101.357360.000000.00000-3.0029776.80
52872011.09.27 12:20close26430.101.357360.000000.0000013.3029790.10
52882011.09.27 12:20close26440.101.357360.000000.0000029.5029819.60
52892011.09.28 01:16sell26450.101.357940.000000.00000
52902011.09.28 01:20sell26460.101.358760.000000.00000
52912011.09.28 01:26sell26470.101.359380.000000.00000
52922011.09.28 02:02close26450.101.357550.000000.000003.9029823.50
52932011.09.28 02:02close26460.101.357550.000000.0000012.1029835.60
52942011.09.28 02:02close26470.101.357550.000000.0000018.3029853.90
52952011.09.28 06:20sell26480.101.358560.000000.00000
52962011.09.28 06:40close26480.101.357640.000000.000009.2029863.10
52972011.09.30 06:46buy26490.101.350860.000000.00000
52982011.09.30 06:56close26490.101.352310.000000.0000014.5029877.60
52992011.09.30 06:59buy26500.101.351140.000000.00000
53002011.09.30 07:02buy26510.101.349220.000000.00000
53012011.09.30 07:20close26500.101.351640.000000.000005.0029882.60
53022011.09.30 07:20close26510.101.351640.000000.0000024.2029906.80
53032011.09.30 20:10buy26520.101.339370.000000.00000
53042011.09.30 20:20buy26530.101.338540.000000.00000
53052011.10.02 22:02buy26540.101.334760.000000.00000
53062011.10.03 01:50buy26550.101.334050.000000.00000
53072011.10.03 06:45sell26560.101.333970.000000.00000
53082011.10.03 06:50close26520.101.334690.000000.00000-47.9029858.90
53092011.10.03 06:50close26530.101.334690.000000.00000-39.6029819.30
53102011.10.03 06:50close26540.101.334690.000000.00000-1.8029817.50
53112011.10.03 06:50close26550.101.334690.000000.000006.4029823.90
53122011.10.03 06:50sell26570.101.334690.000000.00000
53132011.10.03 06:59close26560.101.333510.000000.000004.6029828.50
53142011.10.03 06:59close26570.101.333510.000000.0000011.8029840.30
53152011.10.03 07:15sell26580.101.334140.000000.00000
53162011.10.03 07:20sell26590.101.335030.000000.00000
53172011.10.03 07:32close26580.101.333430.000000.000007.1029847.40
53182011.10.03 07:32close26590.101.333430.000000.0000016.0029863.40
53192011.10.03 07:45sell26600.101.334890.000000.00000
53202011.10.03 07:50sell26610.101.335590.000000.00000
53212011.10.03 08:15sell26620.101.336640.000000.00000
53222011.10.03 08:50close26600.101.334520.000000.000003.7029867.10
53232011.10.03 08:50close26610.101.334520.000000.0000010.7029877.80
53242011.10.03 08:50close26620.101.334520.000000.0000021.2029899.00
53252011.10.03 10:37sell26630.101.338080.000000.00000
53262011.10.03 10:45close26630.101.337100.000000.000009.8029908.80
53272011.10.03 18:20buy26640.101.322240.000000.00000
53282011.10.03 18:27close26640.101.323510.000000.0000012.7029921.50
53292011.10.03 18:27buy26650.101.323200.000000.00000
53302011.10.03 18:40buy26660.101.321960.000000.00000
53312011.10.03 18:45buy26670.101.320860.000000.00000
53322011.10.03 18:50buy26680.101.319380.000000.00000
53332011.10.03 19:02close26650.101.323060.000000.00000-1.4029920.10
53342011.10.03 19:02close26660.101.323060.000000.0000011.0029931.10
53352011.10.03 19:02close26670.101.323060.000000.0000022.0029953.10
53362011.10.03 19:02close26680.101.323060.000000.0000036.8029989.90
53372011.10.03 19:20buy26690.101.320060.000000.00000
53382011.10.03 19:27close26690.101.321160.000000.0000011.0030000.90
53392011.10.03 20:50buy26700.101.316840.000000.00000
53402011.10.03 20:57close26700.101.317720.000000.000008.8030009.70
53412011.10.04 06:02sell26710.101.322140.000000.00000
53422011.10.04 06:15close26710.101.321310.000000.000008.3030018.00
53432011.10.04 06:50sell26720.101.322600.000000.00000
53442011.10.04 07:05close26720.101.321510.000000.0000010.9030028.90
53452011.10.04 13:20sell26730.101.321260.000000.00000
53462011.10.04 13:27close26730.101.320350.000000.000009.1030038.00
53472011.10.04 14:17sell26740.101.322430.000000.00000
53482011.10.04 14:20sell26750.101.325580.000000.00000
53492011.10.04 14:27close26740.101.322600.000000.00000-1.7030036.30
53502011.10.04 14:27close26750.101.322600.000000.0000029.8030066.10
53512011.10.04 14:27sell26760.101.322430.000000.00000
53522011.10.04 14:35sell26770.101.323390.000000.00000
53532011.10.04 14:40sell26780.101.325010.000000.00000
53542011.10.04 14:45sell26790.101.326620.000000.00000
53552011.10.04 17:50buy26800.101.324050.000000.00000
53562011.10.04 17:57close26800.101.325140.000000.0000010.9030077.00
53572011.10.04 17:59buy26810.101.324280.000000.00000
53582011.10.04 18:02close26760.101.323630.000000.00000-12.0030065.00
53592011.10.04 18:02close26770.101.323630.000000.00000-2.4030062.60
53602011.10.04 18:02close26780.101.323630.000000.0000013.8030076.40
53612011.10.04 18:02close26790.101.323630.000000.0000029.9030106.30
53622011.10.04 18:02buy26820.101.323630.000000.00000
53632011.10.04 18:15close26810.101.325070.000000.000007.9030114.20
53642011.10.04 18:15close26820.101.325070.000000.0000014.4030128.60
53652011.10.04 18:50buy26830.101.323720.000000.00000
53662011.10.04 19:10close26830.101.324670.000000.000009.5030138.10
53672011.10.04 19:55sell26840.101.331430.000000.00000
53682011.10.04 19:57close26840.101.329890.000000.0000015.4030153.50
53692011.10.04 20:00sell26850.101.331970.000000.00000
53702011.10.04 20:10sell26860.101.333870.000000.00000
53712011.10.04 20:15sell26870.101.335210.000000.00000
53722011.10.04 20:20sell26880.101.336540.000000.00000
53732011.10.04 20:45close26850.101.332940.000000.00000-9.7030143.80
53742011.10.04 20:45close26860.101.332940.000000.000009.3030153.10
53752011.10.04 20:45close26870.101.332940.000000.0000022.7030175.80
53762011.10.04 20:45close26880.101.332940.000000.0000036.0030211.80
53772011.10.05 04:50sell26890.101.331140.000000.00000
53782011.10.05 05:20close26890.101.330230.000000.000009.1030220.90
53792011.10.05 05:52sell26900.101.331910.000000.00000
53802011.10.05 06:10close26900.101.331020.000000.000008.9030229.80
53812011.10.05 06:55sell26910.101.332860.000000.00000
53822011.10.05 07:07sell26920.101.333560.000000.00000
53832011.10.05 07:15close26910.101.331960.000000.000009.0030238.80
53842011.10.05 07:15close26920.101.331960.000000.0000016.0030254.80
53852011.10.06 06:03sell26930.101.334300.000000.00000
53862011.10.06 06:16sell26940.101.335460.000000.00000
53872011.10.06 06:50close26930.101.333700.000000.000006.0030260.80
53882011.10.06 06:50close26940.101.333700.000000.0000017.6030278.40
53892011.10.07 06:07buy26950.101.342140.000000.00000
53902011.10.07 06:15close26950.101.343210.000000.0000010.7030289.10
53912011.10.07 06:45sell26960.101.344180.000000.00000
53922011.10.07 07:02close26960.101.343230.000000.000009.5030298.60
53932011.10.10 21:50buy26970.101.363280.000000.00000
53942011.10.10 22:20buy26980.101.362670.000000.00000
53952011.10.10 22:50close26970.101.363850.000000.000005.7030304.30
53962011.10.10 22:50close26980.101.363850.000000.0000011.8030316.10
53972011.10.11 00:07buy26990.101.361950.000000.00000
53982011.10.11 00:15close26990.101.362680.000000.000007.3030323.40
53992011.10.11 06:05sell27000.101.365170.000000.00000
54002011.10.11 06:15close27000.101.363880.000000.0000012.9030336.30
54012011.10.11 08:47buy27010.101.361360.000000.00000
54022011.10.11 08:50buy27020.101.359140.000000.00000
54032011.10.11 09:20buy27030.101.358020.000000.00000
54042011.10.11 09:50close27010.101.361080.000000.00000-2.8030333.50
54052011.10.11 09:50close27020.101.361080.000000.0000019.4030352.90
54062011.10.11 09:50close27030.101.361080.000000.0000030.6030383.50
54072011.10.11 11:15sell27040.101.361170.000000.00000
54082011.10.11 11:20sell27050.101.361780.000000.00000
54092011.10.11 11:37sell27060.101.362460.000000.00000
54102011.10.11 11:45close27040.101.360190.000000.000009.8030393.30
54112011.10.11 11:45close27050.101.360190.000000.0000015.9030409.20
54122011.10.11 11:45close27060.101.360190.000000.0000022.7030431.90
54132011.10.11 12:52buy27070.101.357390.000000.00000
54142011.10.11 12:59close27070.101.358670.000000.0000012.8030444.70
54152011.10.11 13:45sell27080.101.359960.000000.00000
54162011.10.11 14:02close27080.101.357570.000000.0000023.9030468.60
54172011.10.11 14:15sell27090.101.360240.000000.00000
54182011.10.11 14:20sell27100.101.361460.000000.00000
54192011.10.11 14:27close27090.101.360000.000000.000002.4030471.00
54202011.10.11 14:27close27100.101.360000.000000.0000014.6030485.60
54212011.10.11 14:27sell27110.101.360700.000000.00000
54222011.10.11 14:40sell27120.101.361580.000000.00000
54232011.10.11 14:45sell27130.101.362590.000000.00000
54242011.10.11 14:50sell27140.101.363610.000000.00000
54252011.10.11 20:50buy27150.101.363510.000000.00000
54262011.10.11 21:15close27150.101.364440.000000.000009.3030494.90
54272011.10.11 23:02close27110.101.364570.000000.00000-38.7030456.20
54282011.10.11 23:02close27120.101.364570.000000.00000-29.9030426.30
54292011.10.11 23:02close27130.101.364570.000000.00000-19.8030406.50
54302011.10.11 23:02close27140.101.364570.000000.00000-9.6030396.90
54312011.10.12 00:02buy27160.101.363050.000000.00000
54322011.10.12 00:40buy27170.101.361760.000000.00000
54332011.10.12 00:46buy27180.101.360750.000000.00000
54342011.10.12 01:15buy27190.101.359420.000000.00000
54352011.10.12 03:20close27160.101.362140.000000.00000-9.1030387.80
54362011.10.12 03:20close27170.101.362140.000000.000003.8030391.60
54372011.10.12 03:20close27180.101.362140.000000.0000013.9030405.50
54382011.10.12 03:20close27190.101.362140.000000.0000027.2030432.70
54392011.10.12 06:22sell27200.101.364410.000000.00000
54402011.10.12 06:40sell27210.101.365370.000000.00000
54412011.10.12 06:45sell27220.101.366110.000000.00000
54422011.10.12 06:50sell27230.101.366850.000000.00000
54432011.10.12 07:20close27200.101.364620.000000.00000-2.1030430.60
54442011.10.12 07:20close27210.101.364620.000000.000007.5030438.10
54452011.10.12 07:20close27220.101.364620.000000.0000014.9030453.00
54462011.10.12 07:20close27230.101.364620.000000.0000022.3030475.30
54472011.10.12 14:15sell27240.101.380260.000000.00000
54482011.10.12 14:20sell27250.101.381300.000000.00000
54492011.10.12 14:45close27240.101.379320.000000.000009.4030484.70
54502011.10.12 14:45close27250.101.379320.000000.0000019.8030504.50
54512011.10.12 18:52buy27260.101.379460.000000.00000
54522011.10.12 19:07buy27270.101.378790.000000.00000
54532011.10.12 19:15close27260.101.379950.000000.000004.9030509.40
54542011.10.12 19:15close27270.101.379950.000000.0000011.6030521.00
54552011.10.12 20:02buy27280.101.378380.000000.00000
54562011.10.12 20:20close27280.101.379360.000000.000009.8030530.80
54572011.10.12 23:50buy27290.101.377510.000000.00000
54582011.10.13 00:02close27290.101.378330.000000.000004.8030535.60
54592011.10.13 00:22buy27300.101.377200.000000.00000
54602011.10.13 00:33close27300.101.378030.000000.000008.3030543.90
54612011.10.13 08:25buy27310.101.375930.000000.00000
54622011.10.13 08:27close27310.101.377310.000000.0000013.8030557.70
54632011.10.13 08:40buy27320.101.375510.000000.00000
54642011.10.13 08:45buy27330.101.374600.000000.00000
54652011.10.13 08:50buy27340.101.373400.000000.00000
54662011.10.13 09:10close27320.101.375480.000000.00000-0.3030557.40
54672011.10.13 09:10close27330.101.375480.000000.000008.8030566.20
54682011.10.13 09:10close27340.101.375480.000000.0000020.8030587.00
54692011.10.13 09:50buy27350.101.371330.000000.00000
54702011.10.13 09:57close27350.101.372390.000000.0000010.6030597.60
54712011.10.13 13:40buy27360.101.371760.000000.00000
54722011.10.13 13:45buy27370.101.370650.000000.00000
54732011.10.13 13:50buy27380.101.369180.000000.00000
54742011.10.13 15:10close27360.101.371840.000000.000000.8030598.40
54752011.10.13 15:10close27370.101.371840.000000.0000011.9030610.30
54762011.10.13 15:10close27380.101.371840.000000.0000026.6030636.90
54772011.10.13 22:43buy27390.101.376000.000000.00000
54782011.10.13 22:50buy27400.101.374950.000000.00000
54792011.10.13 22:59buy27410.101.373560.000000.00000
54802011.10.14 00:02close27390.101.376420.000000.000003.0730639.97
54812011.10.14 00:02close27400.101.376420.000000.0000013.5730653.54
54822011.10.14 00:02close27410.101.376420.000000.0000027.4730681.01
54832011.10.14 06:12sell27420.101.379450.000000.00000
54842011.10.14 06:15sell27430.101.380580.000000.00000
54852011.10.14 06:20sell27440.101.381420.000000.00000
54862011.10.14 06:45close27420.101.378970.000000.000004.8030685.81
54872011.10.14 06:45close27430.101.378970.000000.0000016.1030701.91
54882011.10.14 06:45close27440.101.378970.000000.0000024.5030726.41
54892011.10.14 07:55buy27450.101.374870.000000.00000
54902011.10.14 07:59close27450.101.376860.000000.0000019.9030746.31
54912011.10.17 00:22buy27460.101.385960.000000.00000
54922011.10.17 00:37close27460.101.386740.000000.000007.8030754.11
54932011.10.17 00:50buy27470.101.385560.000000.00000
54942011.10.17 01:20buy27480.101.384580.000000.00000
54952011.10.17 02:02close27470.101.385830.000000.000002.7030756.81
54962011.10.17 02:02close27480.101.385830.000000.0000012.5030769.31
54972011.10.17 03:15buy27490.101.383960.000000.00000
54982011.10.17 03:20buy27500.101.383020.000000.00000
54992011.10.17 03:59close27490.101.384340.000000.000003.8030773.11
55002011.10.17 03:59close27500.101.384340.000000.0000013.2030786.31
55012011.10.17 06:16sell27510.101.387020.000000.00000
55022011.10.17 06:50sell27520.101.387740.000000.00000
55032011.10.17 07:02close27510.101.385300.000000.0000017.2030803.51
55042011.10.17 07:02close27520.101.385300.000000.0000024.4030827.91
55052011.10.17 09:52buy27530.101.384440.000000.00000
55062011.10.17 10:07close27530.101.385250.000000.000008.1030836.01
55072011.10.17 10:22buy27540.101.383130.000000.00000
55082011.10.17 10:33buy27550.101.381940.000000.00000
55092011.10.17 10:40buy27560.101.380690.000000.00000
55102011.10.17 10:46buy27570.101.379040.000000.00000
55112011.10.18 00:03close27540.101.375660.000000.00000-75.8330760.18
55122011.10.18 00:03close27550.101.375660.000000.00000-63.9330696.25
55132011.10.18 00:03close27560.101.375660.000000.00000-51.4330644.82
55142011.10.18 00:03close27570.101.375660.000000.00000-34.9330609.89
55152011.10.18 06:27buy27580.101.375320.000000.00000
55162011.10.18 06:45buy27590.101.374670.000000.00000
55172011.10.18 06:50buy27600.101.373890.000000.00000
55182011.10.18 07:20buy27610.101.372020.000000.00000
55192011.10.18 13:15close27580.101.371870.000000.00000-34.5030575.39
55202011.10.18 13:15close27590.101.371870.000000.00000-28.0030547.39
55212011.10.18 13:15close27600.101.371870.000000.00000-20.2030527.19
55222011.10.18 13:15close27610.101.371870.000000.00000-1.5030525.69
55232011.10.18 17:50buy27620.101.372360.000000.00000
55242011.10.18 17:59close27620.101.373240.000000.000008.8030534.49
55252011.10.19 06:22sell27630.101.383410.000000.00000
55262011.10.19 06:27close27630.101.381750.000000.0000016.6030551.09
55272011.10.20 06:05buy27640.101.368960.000000.00000
55282011.10.20 06:15close27640.101.370280.000000.0000013.2030564.29
55292011.10.21 06:52buy27650.101.376100.000000.00000
55302011.10.21 07:03buy27660.101.374940.000000.00000
55312011.10.21 07:10buy27670.101.374090.000000.00000
55322011.10.21 07:16buy27680.101.372950.000000.00000
55332011.10.21 08:50close27650.101.375880.000000.00000-2.2030562.09
55342011.10.21 08:50close27660.101.375880.000000.000009.4030571.49
55352011.10.21 08:50close27670.101.375880.000000.0000017.9030589.39
55362011.10.21 08:50close27680.101.375880.000000.0000029.3030618.69
55372011.10.21 17:05buy27690.101.385560.000000.00000
55382011.10.21 17:15buy27700.101.384600.000000.00000
55392011.10.21 17:20buy27710.101.383830.000000.00000
55402011.10.21 18:02buy27720.101.382650.000000.00000
55412011.10.21 18:20close27690.101.385070.000000.00000-4.9030613.79
55422011.10.21 18:20close27700.101.385070.000000.000004.7030618.49
55432011.10.21 18:20close27710.101.385070.000000.0000012.4030630.89
55442011.10.21 18:20close27720.101.385070.000000.0000024.2030655.09
55452011.10.21 20:00sell27730.101.389570.000000.00000
55462011.10.23 22:00close27730.101.387030.000000.0000025.4030680.49
55472011.10.24 06:02sell27740.101.392420.000000.00000
55482011.10.24 06:10sell27750.101.393560.000000.00000
55492011.10.24 06:15sell27760.101.394420.000000.00000
55502011.10.24 06:20sell27770.101.395280.000000.00000
55512011.10.24 06:45close27740.101.392490.000000.00000-0.7030679.79
55522011.10.24 06:45close27750.101.392490.000000.0000010.7030690.49
55532011.10.24 06:45close27760.101.392490.000000.0000019.3030709.79
55542011.10.24 06:45close27770.101.392490.000000.0000027.9030737.69
55552011.10.24 09:50sell27780.101.387090.000000.00000
55562011.10.24 10:00close27780.101.386340.000000.000007.5030745.19
55572011.10.24 19:50buy27790.101.391400.000000.00000
55582011.10.24 19:59close27790.101.392520.000000.0000011.2030756.39
55592011.10.24 22:10buy27800.101.391240.000000.00000
55602011.10.24 22:16buy27810.101.390050.000000.00000
55612011.10.24 22:35close27800.101.391490.000000.000002.5030758.89
55622011.10.24 22:35close27810.101.391490.000000.0000014.4030773.29
55632011.10.24 23:37buy27820.101.391200.000000.00000
55642011.10.24 23:50close27820.101.392220.000000.0000010.2030783.49
55652011.10.25 01:02buy27830.101.390260.000000.00000
55662011.10.25 01:15close27830.101.391190.000000.000009.3030792.79
55672011.10.25 02:23buy27840.101.389880.000000.00000
55682011.10.25 02:50close27840.101.390750.000000.000008.7030801.49
55692011.10.25 06:20sell27850.101.392440.000000.00000
55702011.10.25 06:27close27850.101.391420.000000.0000010.2030811.69
55712011.10.25 06:37sell27860.101.392680.000000.00000
55722011.10.25 06:40close27860.101.391040.000000.0000016.4030828.09
55732011.10.25 06:52buy27870.101.388780.000000.00000
55742011.10.25 07:10close27870.101.389950.000000.0000011.7030839.79
55752011.10.25 19:50buy27880.101.389620.000000.00000
55762011.10.25 19:57close27880.101.390480.000000.000008.6030848.39
55772011.10.25 20:05buy27890.101.390010.000000.00000
55782011.10.25 20:20close27890.101.391100.000000.0000010.9030859.29
55792011.10.26 06:20buy27900.101.391250.000000.00000
55802011.10.26 07:15buy27910.101.390470.000000.00000
55812011.10.26 07:20buy27920.101.389740.000000.00000
55822011.10.26 07:40close27900.101.391430.000000.000001.8030861.09
55832011.10.26 07:40close27910.101.391430.000000.000009.6030870.69
55842011.10.26 07:40close27920.101.391430.000000.0000016.9030887.59
55852011.10.27 06:16sell27930.101.399900.000000.00000
55862011.10.27 06:32close27930.101.398380.000000.0000015.2030902.79
55872011.10.27 20:50buy27940.101.417620.000000.00000
55882011.10.27 20:57close27940.101.418410.000000.000007.9030910.69
55892011.10.28 04:50buy27950.101.416140.000000.00000
55902011.10.28 05:10close27950.101.416980.000000.000008.4030919.09
55912011.10.28 06:20sell27960.101.418050.000000.00000
55922011.10.28 06:37close27960.101.417190.000000.000008.6030927.69
55932011.10.28 06:45sell27970.101.418200.000000.00000
55942011.10.28 07:02sell27980.101.419440.000000.00000
55952011.10.28 07:20close27970.101.417830.000000.000003.7030931.39
55962011.10.28 07:20close27980.101.417830.000000.0000016.1030947.49
55972011.10.28 08:20buy27990.101.415720.000000.00000
55982011.10.28 08:27close27990.101.416520.000000.000008.0030955.49
55992011.10.28 11:27buy28000.101.415120.000000.00000
56002011.10.28 11:37buy28010.101.414450.000000.00000
56012011.10.28 11:50close28000.101.415880.000000.000007.6030963.09
56022011.10.28 11:50close28010.101.415880.000000.0000014.3030977.39
56032011.10.28 12:32buy28020.101.413760.000000.00000
56042011.10.28 12:40close28020.101.414700.000000.000009.4030986.79
56052011.10.28 14:37buy28030.101.413760.000000.00000
56062011.10.28 14:40close28030.101.414870.000000.0000011.1030997.89
56072011.10.28 20:07buy28040.101.414980.000000.00000
56082011.10.28 20:20close28040.101.416070.000000.0000010.9031008.79
56092011.10.28 21:50buy28050.101.414590.000000.00000
56102011.10.30 23:00close28050.101.415010.000000.000004.2031012.99
56112011.10.30 23:20buy28060.101.414130.000000.00000
56122011.10.31 00:02close28060.101.415270.000000.0000010.2431023.23
56132011.10.31 02:25buy28070.101.412870.000000.00000
56142011.10.31 02:27close28070.101.413980.000000.0000011.1031034.33
56152011.10.31 02:27buy28080.101.413190.000000.00000
56162011.10.31 02:35buy28090.101.412370.000000.00000
56172011.10.31 02:40buy28100.101.411390.000000.00000
56182011.10.31 02:45buy28110.101.409930.000000.00000
56192011.10.31 08:47sell28120.101.403050.000000.00000
56202011.10.31 08:50close28080.101.405020.000000.00000-81.7030952.63
56212011.10.31 08:50close28090.101.405020.000000.00000-73.5030879.13
56222011.10.31 08:50close28100.101.405020.000000.00000-63.7030815.43
56232011.10.31 08:50close28110.101.405020.000000.00000-49.1030766.33
56242011.10.31 08:50sell28130.101.405020.000000.00000
56252011.10.31 08:57close28120.101.403220.000000.00000-1.7030764.63
56262011.10.31 08:57close28130.101.403220.000000.0000018.0030782.63
56272011.10.31 08:57sell28140.101.403050.000000.00000
56282011.10.31 08:59sell28150.101.404400.000000.00000
56292011.10.31 09:07sell28160.101.405320.000000.00000
56302011.10.31 09:15close28140.101.403000.000000.000000.5030783.13
56312011.10.31 09:15close28150.101.403000.000000.0000014.0030797.13
56322011.10.31 09:15close28160.101.403000.000000.0000023.2030820.33
56332011.10.31 14:20sell28170.101.402550.000000.00000
56342011.10.31 14:27close28170.101.401660.000000.000008.9030829.23
56352011.10.31 20:10buy28180.101.390100.000000.00000
56362011.10.31 20:15buy28190.101.388110.000000.00000
56372011.10.31 20:20buy28200.101.385460.000000.00000
56382011.10.31 20:45buy28210.101.384270.000000.00000
56392011.11.01 01:02close28180.101.386650.000000.00000-35.6430793.59
56402011.11.01 01:02close28190.101.386650.000000.00000-15.7430777.85
56412011.11.01 01:02close28200.101.386650.000000.0000010.7630788.61
56422011.11.01 01:02close28210.101.386650.000000.0000022.6630811.28
56432011.11.01 01:02sell28220.101.386650.000000.00000
56442011.11.01 01:10close28220.101.385720.000000.000009.3030820.58
56452011.11.01 06:10buy28230.101.380930.000000.00000
56462011.11.01 06:15buy28240.101.380230.000000.00000
56472011.11.01 06:20buy28250.101.379310.000000.00000
56482011.11.01 06:45close28230.101.381530.000000.000006.0030826.58
56492011.11.01 06:45close28240.101.381530.000000.0000013.0030839.58
56502011.11.01 06:45close28250.101.381530.000000.0000022.2030861.78
56512011.11.01 17:20sell28260.101.369630.000000.00000
56522011.11.01 17:27close28260.101.368520.000000.0000011.1030872.88
56532011.11.01 17:35sell28270.101.370440.000000.00000
56542011.11.01 17:45close28270.101.369120.000000.0000013.2030886.08
56552011.11.01 18:17sell28280.101.370980.000000.00000
56562011.11.01 18:20sell28290.101.372900.000000.00000
56572011.11.01 18:27close28280.101.371150.000000.00000-1.7030884.38
56582011.11.01 18:27close28290.101.371150.000000.0000017.5030901.88
56592011.11.01 18:27sell28300.101.370980.000000.00000
56602011.11.01 18:27sell28310.101.372040.000000.00000
56612011.11.01 18:33sell28320.101.374000.000000.00000
56622011.11.01 18:40sell28330.101.375160.000000.00000
56632011.11.01 19:50close28300.101.370800.000000.000001.8030903.68
56642011.11.01 19:50close28310.101.370800.000000.0000012.4030916.08
56652011.11.01 19:50close28320.101.370800.000000.0000032.0030948.08
56662011.11.01 19:50close28330.101.370800.000000.0000043.6030991.68
56672011.11.02 05:37sell28340.101.372630.000000.00000
56682011.11.02 05:50close28340.101.371300.000000.0000013.3031004.98
56692011.11.02 05:50buy28350.101.371300.000000.00000
56702011.11.02 06:02close28350.101.372350.000000.0000010.5031015.48
56712011.11.02 07:10sell28360.101.373210.000000.00000
56722011.11.02 07:15sell28370.101.374240.000000.00000
56732011.11.02 07:20sell28380.101.375270.000000.00000
56742011.11.02 07:45close28360.101.373050.000000.000001.6031017.08
56752011.11.02 07:45close28370.101.373050.000000.0000011.9031028.98
56762011.11.02 07:45close28380.101.373050.000000.0000022.2031051.18
56772011.11.02 08:02buy28390.101.371790.000000.00000
56782011.11.02 08:10close28390.101.373200.000000.0000014.1031065.28
56792011.11.02 08:22sell28400.101.374780.000000.00000
56802011.11.02 08:32close28400.101.373720.000000.0000010.6031075.88
56812011.11.02 08:52sell28410.101.375800.000000.00000
56822011.11.02 09:07close28410.101.374870.000000.000009.3031085.18
56832011.11.02 09:10sell28420.101.376580.000000.00000
56842011.11.02 09:15sell28430.101.377700.000000.00000
56852011.11.02 09:20sell28440.101.378830.000000.00000
56862011.11.02 09:32close28420.101.376320.000000.000002.6031087.78
56872011.11.02 09:32close28430.101.376320.000000.0000013.8031101.58
56882011.11.02 09:32close28440.101.376320.000000.0000025.1031126.68
56892011.11.02 10:50buy28450.101.374940.000000.00000
56902011.11.02 10:52close28450.101.375650.000000.000007.1031133.78
56912011.11.02 10:52buy28460.101.375820.000000.00000
56922011.11.02 10:57close28460.101.376530.000000.000007.1031140.88
56932011.11.02 10:59buy28470.101.375710.000000.00000
56942011.11.02 11:10close28470.101.376520.000000.000008.1031148.98
56952011.11.03 06:15sell28480.101.370810.000000.00000
56962011.11.03 06:20sell28490.101.371500.000000.00000
56972011.11.03 06:50close28480.101.370400.000000.000004.1031153.08
56982011.11.03 06:50close28490.101.370400.000000.0000011.0031164.08
56992011.11.03 09:52sell28500.101.372450.000000.00000
57002011.11.03 10:05sell28510.101.373120.000000.00000
57012011.11.03 10:10sell28520.101.374050.000000.00000
57022011.11.03 10:15sell28530.101.374990.000000.00000
57032011.11.03 13:50close28500.101.372350.000000.000001.0031165.08
57042011.11.03 13:50close28510.101.372350.000000.000007.7031172.78
57052011.11.03 13:50close28520.101.372350.000000.0000017.0031189.78
57062011.11.03 13:50close28530.101.372350.000000.0000026.4031216.18
57072011.11.07 06:15buy28540.101.376020.000000.00000
57082011.11.07 06:20buy28550.101.375380.000000.00000
57092011.11.07 06:27close28540.101.376570.000000.000005.5031221.68
57102011.11.07 06:27close28550.101.376570.000000.0000011.9031233.58
57112011.11.07 20:10sell28560.101.377730.000000.00000
57122011.11.07 20:20close28560.101.376740.000000.000009.9031243.48
57132011.11.08 18:45sell28570.101.382840.000000.00000
57142011.11.08 18:50sell28580.101.384640.000000.00000
57152011.11.08 18:57close28570.101.382410.000000.000004.3031247.78
57162011.11.08 18:57close28580.101.382410.000000.0000022.3031270.08
57172011.11.08 18:57sell28590.101.382240.000000.00000
57182011.11.08 18:59sell28600.101.383460.000000.00000
57192011.11.08 19:02close28590.101.381560.000000.000006.8031276.88
57202011.11.08 19:02close28600.101.381560.000000.0000019.0031295.88
57212011.11.08 19:20sell28610.101.383840.000000.00000
57222011.11.08 19:27close28610.101.383030.000000.000008.1031303.98
57232011.11.08 19:27sell28620.101.383720.000000.00000
57242011.11.08 19:50sell28630.101.384520.000000.00000
57252011.11.08 20:15close28620.101.383400.000000.000003.2031307.18
57262011.11.08 20:15close28630.101.383400.000000.0000011.2031318.38
57272011.11.09 06:20buy28640.101.381680.000000.00000
57282011.11.09 06:32close28640.101.382750.000000.0000010.7031329.08
57292011.11.10 01:50sell28650.101.354880.000000.00000
57302011.11.10 02:03close28650.101.353730.000000.0000011.5031340.58
57312011.11.10 02:26sell28660.101.354810.000000.00000
57322011.11.10 02:46close28660.101.353880.000000.000009.3031349.88
57332011.11.10 05:10sell28670.101.355240.000000.00000
57342011.11.10 05:40close28670.101.354420.000000.000008.2031358.08
57352011.11.10 06:20buy28680.101.352700.000000.00000
57362011.11.10 06:27close28680.101.353730.000000.0000010.3031368.38
57372011.11.10 06:40buy28690.101.352760.000000.00000
57382011.11.10 06:45buy28700.101.351830.000000.00000
57392011.11.10 06:50buy28710.101.350600.000000.00000
57402011.11.10 07:02buy28720.101.348820.000000.00000
57412011.11.10 07:32close28690.101.352220.000000.00000-5.4031362.98
57422011.11.10 07:32close28700.101.352220.000000.000003.9031366.88
57432011.11.10 07:32close28710.101.352220.000000.0000016.2031383.08
57442011.11.10 07:32close28720.101.352220.000000.0000034.0031417.08
57452011.11.10 08:55sell28730.101.357550.000000.00000
57462011.11.10 08:57close28730.101.356170.000000.0000013.8031430.88
57472011.11.10 08:59sell28740.101.357290.000000.00000
57482011.11.10 09:20close28740.101.355920.000000.0000013.7031444.58
57492011.11.10 09:45sell28750.101.360290.000000.00000
57502011.11.10 09:50sell28760.101.361750.000000.00000
57512011.11.10 09:57close28750.101.359970.000000.000003.2031447.78
57522011.11.10 09:57close28760.101.359970.000000.0000017.8031465.58
57532011.11.10 09:59sell28770.101.360250.000000.00000
57542011.11.10 10:02sell28780.101.362480.000000.00000
57552011.11.10 10:15close28770.101.360310.000000.00000-0.6031464.98
57562011.11.10 10:15close28780.101.360310.000000.0000021.7031486.68
57572011.11.10 10:35buy28790.101.359120.000000.00000
57582011.11.10 10:40buy28800.101.358360.000000.00000
57592011.11.10 10:45buy28810.101.357230.000000.00000
57602011.11.10 10:50buy28820.101.355720.000000.00000
57612011.11.10 11:02close28790.101.358650.000000.00000-4.7031481.98
57622011.11.10 11:02close28800.101.358650.000000.000002.9031484.88
57632011.11.10 11:02close28810.101.358650.000000.0000014.2031499.08
57642011.11.10 11:02close28820.101.358650.000000.0000029.3031528.38
57652011.11.10 12:16sell28830.101.362510.000000.00000
57662011.11.10 12:26close28830.101.361590.000000.000009.2031537.58
57672011.11.10 12:52sell28840.101.363610.000000.00000
57682011.11.10 13:02close28840.101.361360.000000.0000022.5031560.08
57692011.11.10 14:20buy28850.101.361550.000000.00000
57702011.11.10 14:27close28850.101.362460.000000.000009.1031569.18
57712011.11.10 14:35buy28860.101.361970.000000.00000
57722011.11.10 14:37close28860.101.362740.000000.000007.7031576.88
57732011.11.10 14:40buy28870.101.361040.000000.00000
57742011.11.10 14:45buy28880.101.359630.000000.00000
57752011.11.10 14:50buy28890.101.357760.000000.00000
57762011.11.10 15:20buy28900.101.356430.000000.00000
57772011.11.10 16:45close28870.101.360750.000000.00000-2.9031573.98
57782011.11.10 16:45close28880.101.360750.000000.0000011.2031585.18
57792011.11.10 16:45close28890.101.360750.000000.0000029.9031615.08
57802011.11.10 16:45close28900.101.360750.000000.0000043.2031658.28
57812011.11.10 19:15buy28910.101.360750.000000.00000
57822011.11.10 19:20buy28920.101.359820.000000.00000
57832011.11.10 19:45buy28930.101.358880.000000.00000
57842011.11.10 19:50buy28940.101.358120.000000.00000
57852011.11.10 20:20close28910.101.360300.000000.00000-4.5031653.78
57862011.11.10 20:20close28920.101.360300.000000.000004.8031658.58
57872011.11.10 20:20close28930.101.360300.000000.0000014.2031672.78
57882011.11.10 20:20close28940.101.360300.000000.0000021.8031694.58
57892011.11.10 21:50buy28950.101.360000.000000.00000
57902011.11.10 22:00close28950.101.360940.000000.000009.4031703.98
57912011.11.10 22:20buy28960.101.359880.000000.00000
57922011.11.10 22:45close28960.101.360780.000000.000009.0031712.98
57932011.11.10 23:50sell28970.101.361550.000000.00000
57942011.11.11 00:10close28970.101.360740.000000.000008.5431721.52
57952011.11.11 06:20buy28980.101.361130.000000.00000
57962011.11.11 06:45close28980.101.362210.000000.0000010.8031732.32
57972011.11.14 06:10buy28990.101.375150.000000.00000
57982011.11.14 06:20buy29000.101.374260.000000.00000
57992011.11.14 06:50close28990.101.375780.000000.000006.3031738.62
58002011.11.14 06:50close29000.101.375780.000000.0000015.2031753.82
58012011.11.14 10:15sell29010.101.370900.000000.00000
58022011.11.14 10:20sell29020.101.372000.000000.00000
58032011.11.14 10:50close29010.101.369770.000000.0000011.3031765.12
58042011.11.14 10:50close29020.101.369770.000000.0000022.3031787.42
58052011.11.14 20:22sell29030.101.363740.000000.00000
58062011.11.14 20:50close29030.101.362590.000000.0000011.5031798.92
58072011.11.15 06:15buy29040.101.359210.000000.00000
58082011.11.15 06:20buy29050.101.357960.000000.00000
58092011.11.15 07:10close29040.101.359510.000000.000003.0031801.92
58102011.11.15 07:10close29050.101.359510.000000.0000015.5031817.42
58112011.11.15 14:50sell29060.101.357270.000000.00000
58122011.11.15 14:57close29060.101.356380.000000.000008.9031826.32
58132011.11.16 06:02buy29070.101.343560.000000.00000
58142011.11.16 06:15close29070.101.344520.000000.000009.6031835.92
58152011.11.16 06:52buy29080.101.343550.000000.00000
58162011.11.16 07:15close29080.101.344620.000000.0000010.7031846.62
58172011.11.16 07:50sell29090.101.347020.000000.00000
58182011.11.16 07:57close29090.101.345800.000000.0000012.2031858.82
58192011.11.16 08:10sell29100.101.347020.000000.00000
58202011.11.16 08:15sell29110.101.348370.000000.00000
58212011.11.16 08:20sell29120.101.349710.000000.00000
58222011.11.16 08:40sell29130.101.350810.000000.00000
58232011.11.16 09:32buy29140.101.352490.000000.00000
58242011.11.16 09:45close29140.101.353720.000000.0000012.3031871.12
58252011.11.16 10:40buy29150.101.350920.000000.00000
58262011.11.16 10:45buy29160.101.349690.000000.00000
58272011.11.16 10:50close29100.101.348040.000000.00000-10.2031860.92
58282011.11.16 10:50close29110.101.348040.000000.000003.3031864.22
58292011.11.16 10:50close29120.101.348040.000000.0000016.7031880.92
58302011.11.16 10:50close29130.101.348040.000000.0000027.7031908.62
58312011.11.16 10:50buy29170.101.348040.000000.00000
58322011.11.16 11:10buy29180.101.347010.000000.00000
58332011.11.16 12:15close29150.101.350430.000000.00000-4.9031903.72
58342011.11.16 12:15close29160.101.350430.000000.000007.4031911.12
58352011.11.16 12:15close29170.101.350430.000000.0000023.9031935.02
58362011.11.16 12:15close29180.101.350430.000000.0000034.2031969.22
58372011.11.16 14:52sell29190.101.350910.000000.00000
58382011.11.16 15:02sell29200.101.351530.000000.00000
58392011.11.16 15:15close29190.101.350110.000000.000008.0031977.22
58402011.11.16 15:15close29200.101.350110.000000.0000014.2031991.42
58412011.11.16 15:40sell29210.101.351450.000000.00000
58422011.11.16 15:45sell29220.101.352610.000000.00000
58432011.11.16 15:50sell29230.101.353770.000000.00000
58442011.11.16 16:20close29210.101.351840.000000.00000-3.9031987.52
58452011.11.16 16:20close29220.101.351840.000000.000007.7031995.22
58462011.11.16 16:20close29230.101.351840.000000.0000019.3032014.52
58472011.11.16 20:52buy29240.101.347930.000000.00000
58482011.11.16 21:10buy29250.101.347200.000000.00000
58492011.11.16 21:20buy29260.101.345860.000000.00000
58502011.11.16 22:20buy29270.101.344870.000000.00000
58512011.11.17 02:40sell29280.101.346450.000000.00000
58522011.11.17 02:45close29240.101.346870.000000.00000-13.9232000.60
58532011.11.17 02:45close29250.101.346870.000000.00000-6.6231993.99
58542011.11.17 02:45close29260.101.346870.000000.000006.7832000.77
58552011.11.17 02:45close29270.101.346870.000000.0000016.6832017.46
58562011.11.17 02:50sell29290.101.347300.000000.00000
58572011.11.17 04:15sell29300.101.348080.000000.00000
58582011.11.17 04:45sell29310.101.348690.000000.00000
58592011.11.17 08:32close29280.101.345750.000000.000007.0032024.46
58602011.11.17 08:32close29290.101.345750.000000.0000015.5032039.96
58612011.11.17 08:32close29300.101.345750.000000.0000023.3032063.26
58622011.11.17 08:32close29310.101.345750.000000.0000029.4032092.66
58632011.11.17 12:50sell29320.101.349660.000000.00000
58642011.11.17 12:57close29320.101.347960.000000.0000017.0032109.66
58652011.11.17 13:12sell29330.101.349940.000000.00000
58662011.11.17 13:15close29330.101.349060.000000.000008.8032118.46
58672011.11.17 13:40sell29340.101.350020.000000.00000
58682011.11.17 13:45sell29350.101.351020.000000.00000
58692011.11.17 13:50sell29360.101.352020.000000.00000
58702011.11.17 14:07close29340.101.350130.000000.00000-1.1032117.36
58712011.11.17 14:07close29350.101.350130.000000.000008.9032126.26
58722011.11.17 14:07close29360.101.350130.000000.0000018.9032145.16
58732011.11.18 02:15sell29370.101.347840.000000.00000
58742011.11.18 02:20sell29380.101.348480.000000.00000
58752011.11.18 02:40sell29390.101.349210.000000.00000
58762011.11.18 02:50sell29400.101.350320.000000.00000
58772011.11.18 04:40close29370.101.348230.000000.00000-3.9032141.26
58782011.11.18 04:40close29380.101.348230.000000.000002.5032143.76
58792011.11.18 04:40close29390.101.348230.000000.000009.8032153.56
58802011.11.18 04:40close29400.101.348230.000000.0000020.9032174.46
58812011.11.21 06:22buy29410.101.351060.000000.00000
58822011.11.21 06:45close29410.101.352070.000000.0000010.1032184.56
58832011.11.21 20:02buy29420.101.348960.000000.00000
58842011.11.21 20:15close29420.101.350080.000000.0000011.2032195.76
58852011.11.23 06:15buy29430.101.345490.000000.00000
58862011.11.23 06:20buy29440.101.344770.000000.00000
58872011.11.23 06:40close29430.101.346390.000000.000009.0032204.76
58882011.11.23 06:40close29440.101.346390.000000.0000016.2032220.96
58892011.11.23 14:20sell29450.101.341310.000000.00000
58902011.11.23 14:27close29450.101.340320.000000.000009.9032230.86
58912011.11.24 00:20sell29460.101.336350.000000.00000
58922011.11.24 00:50close29460.101.335370.000000.000009.8032240.66
58932011.11.24 02:20sell29470.101.337500.000000.00000
58942011.11.24 03:20sell29480.101.338320.000000.00000
58952011.11.24 04:20buy29490.101.337850.000000.00000
58962011.11.24 04:40buy29500.101.337130.000000.00000
58972011.11.24 04:46close29470.101.336650.000000.000008.5032249.16
58982011.11.24 04:46close29480.101.336650.000000.0000016.7032265.86
58992011.11.24 05:50buy29510.101.335900.000000.00000
59002011.11.24 07:10close29490.101.337890.000000.000000.4032266.26
59012011.11.24 07:10close29500.101.337890.000000.000007.6032273.86
59022011.11.24 07:10close29510.101.337890.000000.0000019.9032293.76
59032011.11.24 07:20sell29520.101.339300.000000.00000
59042011.11.24 07:30close29520.101.338540.000000.000007.6032301.36
59052011.11.24 07:37sell29530.101.339100.000000.00000
59062011.11.24 07:45close29530.101.338050.000000.0000010.5032311.86
59072011.11.24 08:12buy29540.101.337410.000000.00000
59082011.11.24 08:20buy29550.101.336220.000000.00000
59092011.11.24 08:50close29540.101.337890.000000.000004.8032316.66
59102011.11.24 08:50close29550.101.337890.000000.0000016.7032333.36
59112011.11.24 10:22buy29560.101.337780.000000.00000
59122011.11.24 10:40buy29570.101.337140.000000.00000
59132011.11.24 10:45buy29580.101.336500.000000.00000
59142011.11.24 10:50buy29590.101.335650.000000.00000
59152011.11.24 11:15close29560.101.337860.000000.000000.8032334.16
59162011.11.24 11:15close29570.101.337860.000000.000007.2032341.36
59172011.11.24 11:15close29580.101.337860.000000.0000013.6032354.96
59182011.11.24 11:15close29590.101.337860.000000.0000022.1032377.06
59192011.11.24 17:16sell29600.101.335260.000000.00000
59202011.11.24 17:30close29600.101.334500.000000.000007.6032384.66
59212011.11.25 07:02sell29610.101.331950.000000.00000
59222011.11.25 07:15close29610.101.330840.000000.0000011.1032395.76
59232011.11.25 14:20sell29620.101.326270.000000.00000
59242011.11.25 14:27close29620.101.325160.000000.0000011.1032406.86
59252011.11.25 14:45sell29630.101.326640.000000.00000
59262011.11.25 14:50sell29640.101.327400.000000.00000
59272011.11.25 15:15sell29650.101.328750.000000.00000
59282011.11.25 15:20sell29660.101.329650.000000.00000
59292011.11.25 15:45close29630.101.327400.000000.00000-7.6032399.26
59302011.11.25 15:45close29640.101.327400.000000.000000.0032399.26
59312011.11.25 15:45close29650.101.327400.000000.0000013.5032412.76
59322011.11.25 15:45close29660.101.327400.000000.0000022.5032435.26
59332011.11.25 21:50sell29670.101.324240.000000.00000
59342011.11.27 23:00sell29680.101.330950.000000.00000
59352011.11.27 23:10sell29690.101.331640.000000.00000
59362011.11.27 23:20sell29700.101.332570.000000.00000
59372011.11.28 00:20close29670.101.328260.000000.00000-39.7732395.49
59382011.11.28 00:20close29680.101.328260.000000.0000027.3332422.82
59392011.11.28 00:20close29690.101.328260.000000.0000034.2332457.05
59402011.11.28 00:20close29700.101.328260.000000.0000043.5332500.59
59412011.11.28 20:32buy29710.101.329630.000000.00000
59422011.11.28 20:45close29710.101.330600.000000.000009.7032510.29
59432011.11.30 06:16buy29720.101.330900.000000.00000
59442011.11.30 06:32close29720.101.331920.000000.0000010.2032520.49
59452011.11.30 06:45buy29730.101.330550.000000.00000
59462011.11.30 06:50buy29740.101.329520.000000.00000
59472011.11.30 07:10buy29750.101.328760.000000.00000
59482011.11.30 07:15buy29760.101.327590.000000.00000
59492011.11.30 09:20close29730.101.330340.000000.00000-2.1032518.39
59502011.11.30 09:20close29740.101.330340.000000.000008.2032526.59
59512011.11.30 09:20close29750.101.330340.000000.0000015.8032542.39
59522011.11.30 09:20close29760.101.330340.000000.0000027.5032569.89
59532011.12.05 06:33sell29770.101.342210.000000.00000
59542011.12.05 06:59close29770.101.341220.000000.000009.9032579.79
59552011.12.06 06:20sell29780.101.337960.000000.00000
59562011.12.06 07:10close29780.101.336780.000000.0000011.8032591.59
59572011.12.06 20:02sell29790.101.341810.000000.00000
59582011.12.06 20:20close29790.101.340830.000000.000009.8032601.39
59592011.12.07 06:17sell29800.101.343080.000000.00000
59602011.12.07 06:20sell29810.101.344090.000000.00000
59612011.12.07 07:15sell29820.101.344980.000000.00000
59622011.12.07 08:02close29800.101.343240.000000.00000-1.6032599.79
59632011.12.07 08:02close29810.101.343240.000000.000008.5032608.29
59642011.12.07 08:02close29820.101.343240.000000.0000017.4032625.69
59652011.12.08 20:13sell29830.101.335420.000000.00000
59662011.12.08 20:16sell29840.101.336470.000000.00000
59672011.12.08 20:37sell29850.101.337340.000000.00000
59682011.12.08 20:45close29830.101.334770.000000.000006.5032632.19
59692011.12.08 20:45close29840.101.334770.000000.0000017.0032649.19
59702011.12.08 20:45close29850.101.334770.000000.0000025.7032674.89
59712011.12.09 06:52buy29860.101.330900.000000.00000
59722011.12.09 07:05buy29870.101.330230.000000.00000
59732011.12.09 07:15buy29880.101.329140.000000.00000
59742011.12.09 07:20buy29890.101.328270.000000.00000
59752011.12.09 07:50close29860.101.330570.000000.00000-3.3032671.59
59762011.12.09 07:50close29870.101.330570.000000.000003.4032674.99
59772011.12.09 07:50close29880.101.330570.000000.0000014.3032689.29
59782011.12.09 07:50close29890.101.330570.000000.0000023.0032712.29
59792011.12.13 03:50sell29900.101.320470.000000.00000
59802011.12.13 04:00close29900.101.319720.000000.000007.5032719.79
59812011.12.13 07:07sell29910.101.320960.000000.00000
59822011.12.13 07:10close29910.101.319650.000000.0000013.1032732.89
59832011.12.13 08:20sell29920.101.321390.000000.00000
59842011.12.13 08:27close29920.101.320550.000000.000008.4032741.29
59852011.12.13 11:06sell29930.101.321170.000000.00000
59862011.12.13 11:10sell29940.101.322540.000000.00000
59872011.12.13 11:16sell29950.101.323560.000000.00000
59882011.12.13 11:50close29930.101.321100.000000.000000.7032741.99
59892011.12.13 11:50close29940.101.321100.000000.0000014.4032756.39
59902011.12.13 11:50close29950.101.321100.000000.0000024.6032780.99
59912011.12.13 12:03buy29960.101.320470.000000.00000
59922011.12.13 12:10buy29970.101.319860.000000.00000
59932011.12.13 12:16buy29980.101.319050.000000.00000
59942011.12.13 12:50close29960.101.320780.000000.000003.1032784.09
59952011.12.13 12:50close29970.101.320780.000000.000009.2032793.29
59962011.12.13 12:50close29980.101.320780.000000.0000017.3032810.59
59972011.12.13 20:12buy29990.101.303820.000000.00000
59982011.12.13 20:15buy30000.101.302550.000000.00000
59992011.12.13 20:20buy30010.101.301280.000000.00000
60002011.12.13 21:15close29990.101.303320.000000.00000-5.0032805.59
60012011.12.13 21:15close30000.101.303320.000000.000007.7032813.29
60022011.12.13 21:15close30010.101.303320.000000.0000020.4032833.69
60032011.12.14 06:15sell30020.101.304660.000000.00000
60042011.12.14 06:20sell30030.101.305280.000000.00000
60052011.12.14 06:35close30020.101.304060.000000.000006.0032839.69
60062011.12.14 06:35close30030.101.304060.000000.0000012.2032851.89
60072011.12.14 07:20sell30040.101.304680.000000.00000
60082011.12.14 07:35close30040.101.303700.000000.000009.8032861.69
60092011.12.14 10:03sell30050.101.306040.000000.00000
60102011.12.14 10:20close30050.101.304360.000000.0000016.8032878.49
60112011.12.14 17:20sell30060.101.300780.000000.00000
60122011.12.14 17:27close30060.101.299420.000000.0000013.6032892.09
60132011.12.15 06:50sell30070.101.299890.000000.00000
60142011.12.15 07:07close30070.101.299170.000000.000007.2032899.29
60152011.12.15 07:20sell30080.101.300060.000000.00000
60162011.12.15 07:40sell30090.101.301050.000000.00000
60172011.12.15 07:45sell30100.101.301980.000000.00000
60182011.12.15 07:50sell30110.101.302900.000000.00000
60192011.12.15 08:02close30080.101.300520.000000.00000-4.6032894.69
60202011.12.15 08:02close30090.101.300520.000000.000005.3032899.99
60212011.12.15 08:02close30100.101.300520.000000.0000014.6032914.59
60222011.12.15 08:02close30110.101.300520.000000.0000023.8032938.39
60232011.12.15 08:22sell30120.101.302450.000000.00000
60242011.12.15 08:32sell30130.101.303350.000000.00000
60252011.12.15 08:45close30120.101.301170.000000.0000012.8032951.19
60262011.12.15 08:45close30130.101.301170.000000.0000021.8032972.99
60272011.12.15 08:55buy30140.101.299990.000000.00000
60282011.12.15 08:57close30140.101.301000.000000.0000010.1032983.09
60292011.12.15 12:45sell30150.101.301950.000000.00000
60302011.12.15 12:50sell30160.101.302670.000000.00000
60312011.12.15 13:02close30150.101.301000.000000.000009.5032992.59
60322011.12.15 13:02close30160.101.301000.000000.0000016.7033009.29
60332011.12.15 13:20sell30170.101.302760.000000.00000
60342011.12.15 13:40sell30180.101.303540.000000.00000
60352011.12.15 13:45sell30190.101.304220.000000.00000
60362011.12.15 13:50sell30200.101.304890.000000.00000
60372011.12.15 14:02close30170.101.303000.000000.00000-2.4033006.89
60382011.12.15 14:02close30180.101.303000.000000.000005.4033012.29
60392011.12.15 14:02close30190.101.303000.000000.0000012.2033024.49
60402011.12.15 14:02close30200.101.303000.000000.0000018.9033043.39
60412011.12.15 23:50sell30210.101.302990.000000.00000
60422011.12.16 00:50sell30220.101.303780.000000.00000
60432011.12.16 05:26close30210.101.302800.000000.000002.3233045.71
60442011.12.16 05:26close30220.101.302800.000000.000009.8033055.51
60452011.12.16 12:22sell30230.101.304580.000000.00000
60462011.12.16 12:33sell30240.101.306360.000000.00000
60472011.12.16 12:40sell30250.101.307340.000000.00000
60482011.12.16 12:46sell30260.101.308310.000000.00000
60492011.12.16 14:15close30230.101.305310.000000.00000-7.3033048.21
60502011.12.16 14:15close30240.101.305310.000000.0000010.5033058.71
60512011.12.16 14:15close30250.101.305310.000000.0000020.3033079.01
60522011.12.16 14:15close30260.101.305310.000000.0000030.0033109.01
60532011.12.16 20:50sell30270.101.303680.000000.00000
60542011.12.16 21:32close30270.101.302950.000000.000007.3033116.31
60552011.12.19 20:16buy30280.101.299860.000000.00000
60562011.12.19 20:37close30280.101.300560.000000.000007.0033123.31
60572011.12.19 20:45buy30290.101.299640.000000.00000
60582011.12.19 20:50buy30300.101.299020.000000.00000
60592011.12.19 21:45close30290.101.300210.000000.000005.7033129.01
60602011.12.19 21:45close30300.101.300210.000000.0000011.9033140.91
60612011.12.20 06:10sell30310.101.301290.000000.00000
60622011.12.20 08:40sell30320.101.302610.000000.00000
60632011.12.20 08:45sell30330.101.303380.000000.00000
60642011.12.20 08:50sell30340.101.304150.000000.00000
60652011.12.21 05:20close30310.101.310340.000000.00000-90.0733050.84
60662011.12.21 05:20close30320.101.310340.000000.00000-76.8732973.96
60672011.12.21 05:20close30330.101.310340.000000.00000-69.1732904.79
60682011.12.21 05:20close30340.101.310340.000000.00000-61.4732843.31
60692011.12.21 06:20sell30350.101.312640.000000.00000
60702011.12.21 06:50close30350.101.311330.000000.0000013.1032856.41
60712011.12.22 06:40sell30360.101.306470.000000.00000
60722011.12.22 07:15sell30370.101.307130.000000.00000
60732011.12.22 07:37sell30380.101.307810.000000.00000
60742011.12.22 08:03sell30390.101.308930.000000.00000
60752011.12.22 10:20close30360.101.305990.000000.000004.8032861.21
60762011.12.22 10:20close30370.101.305990.000000.0000011.4032872.61
60772011.12.22 10:20close30380.101.305990.000000.0000018.2032890.81
60782011.12.22 10:20close30390.101.305990.000000.0000029.4032920.21
60792011.12.23 06:33sell30400.101.307980.000000.00000
60802011.12.23 06:40sell30410.101.308720.000000.00000
60812011.12.23 06:46sell30420.101.309460.000000.00000
60822011.12.23 07:20close30400.101.307560.000000.000004.2032924.41
60832011.12.23 07:20close30410.101.307560.000000.0000011.6032936.01
60842011.12.23 07:20close30420.101.307560.000000.0000019.0032955.01
60852011.12.29 07:20sell30430.101.294270.000000.00000
60862011.12.29 07:46close30430.101.293180.000000.0000010.9032965.91
60872011.12.29 15:22sell30440.101.292670.000000.00000
60882011.12.29 15:27close30440.101.291880.000000.000007.9032973.81
60892011.12.29 15:37sell30450.101.293040.000000.00000
60902011.12.29 15:45close30450.101.291780.000000.0000012.6032986.41
60912011.12.29 20:40sell30460.101.295430.000000.00000
60922011.12.29 20:50sell30470.101.296410.000000.00000
60932011.12.29 22:50close30460.101.294860.000000.000005.7032992.11
60942011.12.29 22:50close30470.101.294860.000000.0000015.5033007.61
60952012.01.02 06:50sell30480.101.294110.000000.00000
60962012.01.02 06:59close30480.101.293210.000000.000009.0033016.61
60972012.01.03 06:32sell30490.101.299220.000000.00000
60982012.01.03 06:50close30490.101.298270.000000.000009.5033026.11
60992012.01.05 06:02buy30500.101.291370.000000.00000
61002012.01.05 07:15close30500.101.292340.000000.000009.7033035.81
61012012.01.05 20:50sell30510.101.279690.000000.00000
61022012.01.05 21:10close30510.101.278830.000000.000008.6033044.41
61032012.01.06 08:33sell30520.101.279880.000000.00000
61042012.01.06 08:40sell30530.101.280540.000000.00000
61052012.01.06 08:46sell30540.101.281210.000000.00000
61062012.01.06 09:20close30520.101.279530.000000.000003.5033047.91
61072012.01.06 09:20close30530.101.279530.000000.0000010.1033058.01
61082012.01.06 09:20close30540.101.279530.000000.0000016.8033074.81
61092012.01.09 05:10sell30550.101.270280.000000.00000
61102012.01.09 05:20sell30560.101.271450.000000.00000
61112012.01.09 06:20sell30570.101.272110.000000.00000
61122012.01.09 06:50sell30580.101.272810.000000.00000
61132012.01.09 12:50close30550.101.274010.000000.00000-37.3033037.51
61142012.01.09 12:50close30560.101.274010.000000.00000-25.6033011.91
61152012.01.09 12:50close30570.101.274010.000000.00000-19.0032992.91
61162012.01.09 12:50close30580.101.274010.000000.00000-12.0032980.91
61172012.01.09 18:50sell30590.101.275180.000000.00000
61182012.01.09 19:15sell30600.101.275880.000000.00000
61192012.01.09 19:37sell30610.101.276570.000000.00000
61202012.01.09 20:45sell30620.101.277310.000000.00000
61212012.01.10 04:57close30590.101.277910.000000.00000-26.8832954.03
61222012.01.10 04:57close30600.101.277910.000000.00000-19.8832934.14
61232012.01.10 04:57close30610.101.277910.000000.00000-12.9832921.16
61242012.01.10 04:57close30620.101.277910.000000.00000-5.5832915.57
61252012.01.11 06:20sell30630.101.275160.000000.00000
61262012.01.11 06:50sell30640.101.275920.000000.00000
61272012.01.11 07:20close30630.101.274520.000000.000006.4032921.97
61282012.01.11 07:20close30640.101.274520.000000.0000014.0032935.97
61292012.01.11 17:50sell30650.101.270740.000000.00000
61302012.01.11 17:57close30650.101.269990.000000.000007.5032943.47
61312012.01.12 06:20buy30660.101.271170.000000.00000
61322012.01.12 07:02close30660.101.272270.000000.0000011.0032954.47
61332012.01.13 06:05sell30670.101.284480.000000.00000
61342012.01.13 06:10sell30680.101.285580.000000.00000
61352012.01.13 06:15sell30690.101.286680.000000.00000
61362012.01.13 06:20sell30700.101.287780.000000.00000
61372012.01.13 08:02close30670.101.284380.000000.000001.0032955.47
61382012.01.13 08:02close30680.101.284380.000000.0000012.0032967.47
61392012.01.13 08:02close30690.101.284380.000000.0000023.0032990.47
61402012.01.13 08:02close30700.101.284380.000000.0000034.0033024.47
61412012.01.13 20:50sell30710.101.268740.000000.00000
61422012.01.13 21:15close30710.101.267930.000000.000008.1033032.57
61432012.01.16 06:50sell30720.101.265590.000000.00000
61442012.01.16 07:15close30720.101.264710.000000.000008.8033041.37
61452012.01.16 07:50sell30730.101.266830.000000.00000
61462012.01.16 07:57close30730.101.266070.000000.000007.6033048.97
61472012.01.16 17:15buy30740.101.267350.000000.00000
61482012.01.16 17:32close30740.101.268140.000000.000007.9033056.87
61492012.01.16 17:50buy30750.101.267430.000000.00000
61502012.01.16 18:15buy30760.101.266740.000000.00000
61512012.01.16 18:20buy30770.101.266060.000000.00000
61522012.01.16 23:00buy30780.101.265180.000000.00000
61532012.01.17 00:10close30750.101.267170.000000.00000-3.6433053.23
61542012.01.17 00:10close30760.101.267170.000000.000003.2633056.49
61552012.01.17 00:10close30770.101.267170.000000.0000010.0633066.55
61562012.01.17 00:10close30780.101.267170.000000.0000018.8633085.41
61572012.01.17 20:00buy30790.101.272330.000000.00000
61582012.01.17 20:45close30790.101.273250.000000.000009.2033094.61
61592012.01.18 06:10buy30800.101.276190.000000.00000
61602012.01.18 06:32buy30810.101.275440.000000.00000
61612012.01.18 07:10close30800.101.276810.000000.000006.2033100.81
61622012.01.18 07:10close30810.101.276810.000000.0000013.7033114.51
61632012.01.19 14:50buy30820.101.288520.000000.00000
61642012.01.19 14:59close30820.101.289330.000000.000008.1033122.61
61652012.01.19 20:20sell30830.101.295540.000000.00000
61662012.01.19 20:59sell30840.101.296560.000000.00000
61672012.01.20 05:10close30830.101.296440.000000.00000-8.5833114.03
61682012.01.20 05:10close30840.101.296440.000000.000001.6233115.65
61692012.01.20 06:20sell30850.101.297990.000000.00000
61702012.01.20 06:50close30850.101.297250.000000.000007.4033123.05
61712012.01.20 08:20buy30860.101.294580.000000.00000
61722012.01.20 08:27close30860.101.295280.000000.000007.0033130.05
61732012.01.20 08:33buy30870.101.294530.000000.00000
61742012.01.20 08:40buy30880.101.293690.000000.00000
61752012.01.20 08:46buy30890.101.292580.000000.00000
61762012.01.20 09:07buy30900.101.291950.000000.00000
61772012.01.20 09:20close30870.101.294090.000000.00000-4.4033125.65
61782012.01.20 09:20close30880.101.294090.000000.000004.0033129.65
61792012.01.20 09:20close30890.101.294090.000000.0000015.1033144.75
61802012.01.20 09:20close30900.101.294090.000000.0000021.4033166.15
61812012.01.20 09:40buy30910.101.292000.000000.00000
61822012.01.20 09:45buy30920.101.290960.000000.00000
61832012.01.20 09:50buy30930.101.289590.000000.00000
61842012.01.20 10:32close30910.101.292940.000000.000009.4033175.55
61852012.01.20 10:32close30920.101.292940.000000.0000019.8033195.35
61862012.01.20 10:32close30930.101.292940.000000.0000033.5033228.85
61872012.01.23 06:46sell30940.101.290460.000000.00000
61882012.01.23 07:15close30940.101.289300.000000.0000011.6033240.45
61892012.01.23 17:20buy30950.101.300680.000000.00000
61902012.01.23 17:27close30950.101.301630.000000.000009.5033249.95
61912012.01.23 17:37buy30960.101.300460.000000.00000
61922012.01.23 17:45close30960.101.301290.000000.000008.3033258.25
61932012.01.23 20:45sell30970.101.303320.000000.00000
61942012.01.23 21:45close30970.101.302240.000000.0000010.8033269.05
61952012.01.24 02:52buy30980.101.299440.000000.00000
61962012.01.24 05:20close30980.101.300240.000000.000008.0033277.05
61972012.01.24 06:10sell30990.101.301720.000000.00000
61982012.01.24 06:15sell31000.101.302350.000000.00000
61992012.01.24 06:20sell31010.101.302970.000000.00000
62002012.01.24 07:15close30990.101.301210.000000.000005.1033282.15
62012012.01.24 07:15close31000.101.301210.000000.0000011.4033293.55
62022012.01.24 07:15close31010.101.301210.000000.0000017.6033311.15
62032012.01.24 09:50buy31020.101.299460.000000.00000
62042012.01.24 09:52close31020.101.300170.000000.000007.1033318.25
62052012.01.25 06:45sell31030.101.303000.000000.00000
62062012.01.25 07:32sell31040.101.304030.000000.00000
62072012.01.25 07:50close31030.101.302540.000000.000004.6033322.85
62082012.01.25 07:50close31040.101.302540.000000.0000014.9033337.75
62092012.01.26 00:50buy31050.101.309130.000000.00000
62102012.01.26 01:10close31050.101.310040.000000.000009.1033346.85
62112012.01.26 06:02sell31060.101.312450.000000.00000
62122012.01.26 06:33sell31070.101.313160.000000.00000
62132012.01.26 06:59close31060.101.311780.000000.000006.7033353.55
62142012.01.26 06:59close31070.101.311780.000000.0000013.8033367.35
62152012.01.26 07:50buy31080.101.309680.000000.00000
62162012.01.26 08:02close31080.101.310550.000000.000008.7033376.05
62172012.01.26 17:16buy31090.101.313730.000000.00000
62182012.01.26 17:45close31090.101.314750.000000.0000010.2033386.25
62192012.01.26 18:40buy31100.101.312780.000000.00000
62202012.01.26 18:45buy31110.101.311690.000000.00000
62212012.01.26 18:50buy31120.101.310250.000000.00000
62222012.01.26 23:50buy31130.101.308980.000000.00000
62232012.01.27 03:20close31100.101.311850.000000.00000-10.3833375.87
62242012.01.27 03:20close31110.101.311850.000000.000000.5233376.40
62252012.01.27 03:20close31120.101.311850.000000.0000014.9233391.32
62262012.01.27 03:20close31130.101.311850.000000.0000027.6233418.94
62272012.01.27 06:20buy31140.101.309310.000000.00000
62282012.01.27 06:27close31140.101.310090.000000.000007.8033426.74
62292012.01.27 06:50sell31150.101.311670.000000.00000
62302012.01.27 07:10close31150.101.310810.000000.000008.6033435.34
62312012.01.27 07:45buy31160.101.309330.000000.00000
62322012.01.27 07:50buy31170.101.308260.000000.00000
62332012.01.27 08:15close31160.101.309710.000000.000003.8033439.14
62342012.01.27 08:15close31170.101.309710.000000.0000014.5033453.64
62352012.01.27 13:40buy31180.101.312660.000000.00000
62362012.01.27 13:45buy31190.101.311280.000000.00000
62372012.01.27 13:50buy31200.101.309440.000000.00000
62382012.01.27 14:40close31180.101.312260.000000.00000-4.0033449.64
62392012.01.27 14:40close31190.101.312260.000000.000009.8033459.44
62402012.01.27 14:40close31200.101.312260.000000.0000028.2033487.64
62412012.01.30 00:15buy31210.101.319880.000000.00000
62422012.01.30 00:20buy31220.101.319160.000000.00000
62432012.01.30 01:20buy31230.101.318530.000000.00000
62442012.01.30 01:50buy31240.101.317570.000000.00000
62452012.01.30 03:20close31210.101.319700.000000.00000-1.8033485.84
62462012.01.30 03:20close31220.101.319700.000000.000005.4033491.24
62472012.01.30 03:20close31230.101.319700.000000.0000011.7033502.94
62482012.01.30 03:20close31240.101.319700.000000.0000021.3033524.24
62492012.01.30 04:37buy31250.101.317170.000000.00000
62502012.01.30 05:15close31250.101.317940.000000.000007.7033531.94
62512012.01.30 06:45buy31260.101.315720.000000.00000
62522012.01.30 06:50buy31270.101.314710.000000.00000
62532012.01.30 07:07close31260.101.315990.000000.000002.7033534.64
62542012.01.30 07:07close31270.101.315990.000000.0000012.8033547.44
62552012.01.30 07:10buy31280.101.315290.000000.00000
62562012.01.30 07:15buy31290.101.314630.000000.00000
62572012.01.30 07:20buy31300.101.313760.000000.00000
62582012.01.30 07:40close31280.101.315480.000000.000001.9033549.34
62592012.01.30 07:40close31290.101.315480.000000.000008.5033557.84
62602012.01.30 07:40close31300.101.315480.000000.0000017.2033575.04
62612012.01.30 20:37buy31310.101.311450.000000.00000
62622012.01.30 20:40close31310.101.312360.000000.000009.1033584.14
62632012.01.30 20:50sell31320.101.313650.000000.00000
62642012.01.30 21:07close31320.101.312770.000000.000008.8033592.94
62652012.01.31 06:50buy31330.101.317230.000000.00000
62662012.01.31 07:10close31330.101.318190.000000.000009.6033602.54
62672012.01.31 07:52buy31340.101.316600.000000.00000
62682012.01.31 08:03close31340.101.317310.000000.000007.1033609.64
62692012.02.01 06:15buy31350.101.305560.000000.00000
62702012.02.01 06:20buy31360.101.304630.000000.00000
62712012.02.01 06:50buy31370.101.303370.000000.00000
62722012.02.01 07:07buy31380.101.302740.000000.00000
62732012.02.01 07:50close31350.101.305070.000000.00000-4.9033604.74
62742012.02.01 07:50close31360.101.305070.000000.000004.4033609.14
62752012.02.01 07:50close31370.101.305070.000000.0000017.0033626.14
62762012.02.01 07:50close31380.101.305070.000000.0000023.3033649.44
62772012.02.03 06:15sell31390.101.314760.000000.00000
62782012.02.03 06:32sell31400.101.315400.000000.00000
62792012.02.03 06:50close31390.101.313920.000000.000008.4033657.84
62802012.02.03 06:50close31400.101.313920.000000.0000014.8033672.64
62812012.02.03 17:50sell31410.101.314790.000000.00000
62822012.02.03 17:57close31410.101.313770.000000.0000010.2033682.84
62832012.02.03 18:20sell31420.101.315170.000000.00000
62842012.02.03 18:33close31420.101.314330.000000.000008.4033691.24
62852012.02.06 06:10buy31430.101.307900.000000.00000
62862012.02.06 06:15buy31440.101.307020.000000.00000
62872012.02.06 06:20buy31450.101.305830.000000.00000
62882012.02.06 07:33close31430.101.308090.000000.000001.9033693.14
62892012.02.06 07:33close31440.101.308090.000000.0000010.7033703.84
62902012.02.06 07:33close31450.101.308090.000000.0000022.6033726.44
62912012.02.08 06:00sell31460.101.326770.000000.00000
62922012.02.08 06:20sell31470.101.327880.000000.00000
62932012.02.08 06:37sell31480.101.328630.000000.00000
62942012.02.08 07:15close31460.101.326920.000000.00000-1.5033724.94
62952012.02.08 07:15close31470.101.326920.000000.000009.6033734.54
62962012.02.08 07:15close31480.101.326920.000000.0000017.1033751.64
62972012.02.08 09:50buy31490.101.325640.000000.00000
62982012.02.08 09:57close31490.101.326580.000000.000009.4033761.04
62992012.02.08 09:59buy31500.101.325740.000000.00000
63002012.02.08 10:07close31500.101.326540.000000.000008.0033769.04
63012012.02.08 10:22buy31510.101.325310.000000.00000
63022012.02.08 10:33close31510.101.326060.000000.000007.5033776.54
63032012.02.08 14:15buy31520.101.325230.000000.00000
63042012.02.08 14:20buy31530.101.324500.000000.00000
63052012.02.08 14:45close31520.101.326030.000000.000008.0033784.54
63062012.02.08 14:45close31530.101.326030.000000.0000015.3033799.84
63072012.02.09 06:12sell31540.101.328830.000000.00000
63082012.02.09 06:15sell31550.101.330160.000000.00000
63092012.02.09 06:20sell31560.101.331160.000000.00000
63102012.02.09 07:40close31540.101.329040.000000.00000-2.1033797.74
63112012.02.09 07:40close31550.101.329040.000000.0000011.2033808.94
63122012.02.09 07:40close31560.101.329040.000000.0000021.2033830.14
63132012.02.10 06:40buy31570.101.325240.000000.00000
63142012.02.10 07:02close31570.101.326690.000000.0000014.5033844.64
63152012.02.13 20:20buy31580.101.319260.000000.00000
63162012.02.13 20:37close31580.101.319980.000000.000007.2033851.84
63172012.02.14 06:15buy31590.101.314580.000000.00000
63182012.02.14 06:20buy31600.101.313590.000000.00000
63192012.02.14 06:37buy31610.101.312880.000000.00000
63202012.02.14 06:50close31590.101.314700.000000.000001.2033853.04
63212012.02.14 06:50close31600.101.314700.000000.0000011.1033864.14
63222012.02.14 06:50close31610.101.314700.000000.0000018.2033882.34
63232012.02.16 06:45buy31620.101.301060.000000.00000
63242012.02.16 06:50buy31630.101.299860.000000.00000
63252012.02.16 07:15close31620.101.301280.000000.000002.2033884.54
63262012.02.16 07:15close31630.101.301280.000000.0000014.2033898.74
63272012.02.16 14:20sell31640.101.301960.000000.00000
63282012.02.16 14:27close31640.101.301140.000000.000008.2033906.94
63292012.02.16 14:27sell31650.101.301770.000000.00000
63302012.02.16 14:45sell31660.101.302960.000000.00000
63312012.02.16 14:50sell31670.101.303730.000000.00000
63322012.02.16 15:40sell31680.101.304680.000000.00000
63332012.02.17 06:20close31650.101.312300.000000.00000-104.8733802.07
63342012.02.17 06:20close31660.101.312300.000000.00000-92.9733709.10
63352012.02.17 06:20close31670.101.312300.000000.00000-85.2733623.82
63362012.02.17 06:20close31680.101.312300.000000.00000-75.7733548.05
63372012.02.17 06:50buy31690.101.311650.000000.00000
63382012.02.17 07:10close31690.101.312820.000000.0000011.7033559.75
63392012.02.17 20:02sell31700.101.316300.000000.00000
63402012.02.17 20:50close31700.101.315310.000000.000009.9033569.65
63412012.02.20 06:37sell31710.101.321890.000000.00000
63422012.02.20 06:50close31710.101.320990.000000.000009.0033578.65
63432012.02.20 14:45buy31720.101.324990.000000.00000
63442012.02.20 14:50buy31730.101.324150.000000.00000
63452012.02.20 15:33close31720.101.325840.000000.000008.5033587.15
63462012.02.20 15:33close31730.101.325840.000000.0000016.9033604.05
63472012.02.21 20:20buy31740.101.323100.000000.00000
63482012.02.21 20:45close31740.101.323940.000000.000008.4033612.45
63492012.02.22 06:37sell31750.101.324510.000000.00000
63502012.02.22 06:50close31750.101.323710.000000.000008.0033620.45
63512012.02.23 06:40sell31760.101.326610.000000.00000
63522012.02.23 06:45sell31770.101.327240.000000.00000
63532012.02.23 06:50sell31780.101.327860.000000.00000
63542012.02.23 07:32sell31790.101.328510.000000.00000
63552012.02.23 14:50close31760.101.327100.000000.00000-4.9033615.55
63562012.02.23 14:50close31770.101.327100.000000.000001.4033616.95
63572012.02.23 14:50close31780.101.327100.000000.000007.6033624.55
63582012.02.23 14:50close31790.101.327100.000000.0000014.1033638.65
63592012.02.23 15:50sell31800.101.331780.000000.00000
63602012.02.23 16:15close31800.101.330970.000000.000008.1033646.75
63612012.02.23 20:03sell31810.101.335130.000000.00000
63622012.02.23 20:10sell31820.101.336160.000000.00000
63632012.02.23 20:16sell31830.101.337200.000000.00000
63642012.02.24 01:20sell31840.101.337840.000000.00000
63652012.02.24 05:50close31810.101.336370.000000.00000-11.9733634.79
63662012.02.24 05:50close31820.101.336370.000000.00000-1.6733633.12
63672012.02.24 05:50close31830.101.336370.000000.000008.7333641.85
63682012.02.24 05:50close31840.101.336370.000000.0000014.7033656.55
63692012.02.24 05:50buy31850.101.336370.000000.00000
63702012.02.24 06:50close31850.101.337240.000000.000008.7033665.25
63712012.02.24 19:20buy31860.101.345320.000000.00000
63722012.02.24 20:02close31860.101.346300.000000.000009.8033675.05
63732012.02.27 02:50buy31870.101.344510.000000.00000
63742012.02.27 03:10close31870.101.345320.000000.000008.1033683.15
63752012.02.27 06:20buy31880.101.343970.000000.00000
63762012.02.27 06:37buy31890.101.343290.000000.00000
63772012.02.27 07:10close31880.101.344460.000000.000004.9033688.05
63782012.02.27 07:10close31890.101.344460.000000.0000011.7033699.75
63792012.02.27 08:20buy31900.101.343060.000000.00000
63802012.02.27 08:27close31900.101.344050.000000.000009.9033709.65
63812012.02.27 08:40buy31910.101.343050.000000.00000
63822012.02.27 08:50buy31920.101.341900.000000.00000
63832012.02.27 09:15close31910.101.343410.000000.000003.6033713.25
63842012.02.27 09:15close31920.101.343410.000000.0000015.1033728.35
63852012.02.27 09:20sell31930.101.343860.000000.00000
63862012.02.27 09:33close31930.101.343060.000000.000008.0033736.35
63872012.02.27 10:20buy31940.101.341220.000000.00000
63882012.02.27 10:45buy31950.101.340360.000000.00000
63892012.02.27 10:50buy31960.101.339690.000000.00000
63902012.02.27 11:20close31940.101.341420.000000.000002.0033738.35
63912012.02.27 11:20close31950.101.341420.000000.0000010.6033748.95
63922012.02.27 11:20close31960.101.341420.000000.0000017.3033766.25
63932012.02.28 06:20sell31970.101.345100.000000.00000
63942012.02.28 06:45close31970.101.344210.000000.000008.9033775.15
63952012.02.28 20:15sell31980.101.346590.000000.00000
63962012.02.28 20:37close31980.101.345870.000000.000007.2033782.35
63972012.02.29 05:50buy31990.101.346800.000000.00000
63982012.02.29 07:02close31990.101.347660.000000.000008.6033790.95
63992012.02.29 07:50buy32000.101.345880.000000.00000
64002012.02.29 08:20close32000.101.346700.000000.000008.2033799.15
64012012.02.29 20:20buy32010.101.332720.000000.00000
64022012.02.29 20:50buy32020.101.331620.000000.00000
64032012.02.29 22:20close32010.101.333110.000000.000003.9033803.05
64042012.02.29 22:20close32020.101.333110.000000.0000014.9033817.95
64052012.03.01 01:27sell32030.101.334080.000000.00000
64062012.03.01 05:00sell32040.101.334690.000000.00000
64072012.03.01 05:15sell32050.101.335290.000000.00000
64082012.03.01 06:20close32030.101.333940.000000.000001.4033819.35
64092012.03.01 06:20close32040.101.333940.000000.000007.5033826.85
64102012.03.01 06:20close32050.101.333940.000000.0000013.5033840.35
64112012.03.01 20:50buy32060.101.330290.000000.00000
64122012.03.01 21:20close32060.101.331240.000000.000009.5033849.85
64132012.03.05 06:32sell32070.101.320740.000000.00000
64142012.03.05 06:50close32070.101.319820.000000.000009.2033859.05
64152012.03.07 00:20sell32080.101.312300.000000.00000
64162012.03.07 00:37close32080.101.311500.000000.000008.0033867.05
64172012.03.07 00:50sell32090.101.312630.000000.00000
64182012.03.07 01:15sell32100.101.313730.000000.00000
64192012.03.07 01:32sell32110.101.314500.000000.00000
64202012.03.07 06:20sell32120.101.315220.000000.00000
64212012.03.07 07:50close32090.101.313290.000000.00000-6.6033860.45
64222012.03.07 07:50close32100.101.313290.000000.000004.4033864.85
64232012.03.07 07:50close32110.101.313290.000000.0000012.1033876.95
64242012.03.07 07:50close32120.101.313290.000000.0000019.3033896.25
64252012.03.08 20:00sell32130.101.327290.000000.00000
64262012.03.08 20:15sell32140.101.328350.000000.00000
64272012.03.08 20:20sell32150.101.329040.000000.00000
64282012.03.08 20:45close32130.101.327110.000000.000001.8033898.05
64292012.03.08 20:45close32140.101.327110.000000.0000012.4033910.45
64302012.03.08 20:45close32150.101.327110.000000.0000019.3033929.75
64312012.03.09 06:02buy32160.101.325750.000000.00000
64322012.03.09 06:10buy32170.101.324810.000000.00000
64332012.03.09 06:15buy32180.101.323860.000000.00000
64342012.03.09 06:20buy32190.101.322600.000000.00000
64352012.03.09 21:20close32160.101.312040.000000.00000-137.1033792.65
64362012.03.09 21:20close32170.101.312040.000000.00000-127.7033664.95
64372012.03.09 21:20close32180.101.312040.000000.00000-118.2033546.75
64382012.03.09 21:20close32190.101.312040.000000.00000-105.6033441.15
64392012.03.09 21:50sell32200.101.312520.000000.00000
64402012.03.11 23:00close32200.101.311770.000000.000007.5033448.65
64412012.03.12 06:45sell32210.101.310670.000000.00000
64422012.03.12 07:07sell32220.101.311280.000000.00000
64432012.03.12 07:20close32210.101.309730.000000.000009.4033458.05
64442012.03.12 07:20close32220.101.309730.000000.0000015.5033473.55
64452012.03.12 10:22buy32230.101.312140.000000.00000
64462012.03.12 10:45buy32240.101.311380.000000.00000
64472012.03.12 10:50buy32250.101.310710.000000.00000
64482012.03.12 12:07close32230.101.312150.000000.000000.1033473.65
64492012.03.12 12:07close32240.101.312150.000000.000007.7033481.35
64502012.03.12 12:07close32250.101.312150.000000.0000014.4033495.75
64512012.03.12 20:16sell32260.101.315730.000000.00000
64522012.03.12 21:50close32260.101.314660.000000.0000010.7033506.45
64532012.03.13 18:20buy32270.101.307040.000000.00000
64542012.03.13 18:22close32270.101.307780.000000.000007.4033513.85
64552012.03.13 18:25buy32280.101.307500.000000.00000
64562012.03.13 18:27close32280.101.308700.000000.0000012.0033525.85
64572012.03.13 18:45buy32290.101.306960.000000.00000
64582012.03.13 18:50buy32300.101.305960.000000.00000
64592012.03.13 19:02close32290.101.308490.000000.0000015.3033541.15
64602012.03.13 19:02close32300.101.308490.000000.0000025.3033566.45
64612012.03.14 20:50sell32310.101.303410.000000.00000
64622012.03.14 23:20close32310.101.302710.000000.000007.0033573.45
64632012.03.15 06:07buy32320.101.301730.000000.00000
64642012.03.15 06:10close32320.101.302840.000000.0000011.1033584.55
64652012.03.15 06:20sell32330.101.304380.000000.00000
64662012.03.15 06:27close32330.101.303520.000000.000008.6033593.15
64672012.03.15 06:27sell32340.101.304270.000000.00000
64682012.03.15 06:45sell32350.101.305220.000000.00000
64692012.03.15 07:07close32340.101.303920.000000.000003.5033596.65
64702012.03.15 07:07close32350.101.303920.000000.0000013.0033609.65
64712012.03.16 06:50buy32360.101.307440.000000.00000
64722012.03.16 07:15close32360.101.308360.000000.000009.2033618.85
64732012.03.19 06:32sell32370.101.317700.000000.00000
64742012.03.19 06:50close32370.101.316800.000000.000009.0033627.85
64752012.03.21 20:26sell32380.101.321660.000000.00000
64762012.03.22 00:10sell32390.101.322380.000000.00000
64772012.03.22 00:20sell32400.101.323550.000000.00000
64782012.03.22 01:40sell32410.101.324260.000000.00000
64792012.03.22 02:46close32380.101.321600.000000.000001.8933629.74
64802012.03.22 02:46close32390.101.321600.000000.000007.8033637.54
64812012.03.22 02:46close32400.101.321600.000000.0000019.5033657.04
64822012.03.22 02:46close32410.101.321600.000000.0000026.6033683.64
64832012.03.22 20:45sell32420.101.319710.000000.00000
64842012.03.22 23:45sell32430.101.320380.000000.00000
64852012.03.23 00:20sell32440.101.321220.000000.00000
64862012.03.23 00:46close32420.101.319250.000000.000005.0333688.67
64872012.03.23 00:46close32430.101.319250.000000.0000011.7333700.40
64882012.03.23 00:46close32440.101.319250.000000.0000019.7033720.10
64892012.03.23 06:20buy32450.101.319230.000000.00000
64902012.03.23 07:02close32450.101.320100.000000.000008.7033728.80
64912012.03.23 14:45sell32460.101.327080.000000.00000
64922012.03.23 14:50sell32470.101.327950.000000.00000
64932012.03.23 15:02close32460.101.326620.000000.000004.6033733.40
64942012.03.23 15:02close32470.101.326620.000000.0000013.3033746.70
64952012.03.26 20:20sell32480.101.334730.000000.00000
64962012.03.26 20:40sell32490.101.335490.000000.00000
64972012.03.26 20:50sell32500.101.336670.000000.00000
64982012.03.27 04:16close32480.101.334930.000000.00000-1.5733745.14
64992012.03.27 04:16close32490.101.334930.000000.000006.0333751.17
65002012.03.27 04:16close32500.101.334930.000000.0000017.8333769.00
65012012.03.27 05:20buy32510.101.334500.000000.00000
65022012.03.27 05:50close32510.101.335370.000000.000008.7033777.70
65032012.03.27 07:33buy32520.101.334390.000000.00000
65042012.03.27 07:46buy32530.101.333500.000000.00000
65052012.03.27 08:20buy32540.101.332860.000000.00000
65062012.03.27 08:50close32520.101.334310.000000.00000-0.8033776.90
65072012.03.27 08:50close32530.101.334310.000000.000008.1033785.00
65082012.03.27 08:50close32540.101.334310.000000.0000014.5033799.50
65092012.03.27 20:20buy32550.101.332870.000000.00000
65102012.03.27 20:50buy32560.101.331930.000000.00000
65112012.03.28 00:50close32550.101.333220.000000.000002.4033801.91
65122012.03.28 00:50close32560.101.333220.000000.0000011.8033813.71
65132012.03.28 20:02sell32570.101.332950.000000.00000
65142012.03.28 20:20close32570.101.331830.000000.0000011.2033824.91
65152012.03.30 06:15sell32580.101.336170.000000.00000
65162012.03.30 06:45close32580.101.335040.000000.0000011.3033836.21
65172012.03.30 06:50buy32590.101.334080.000000.00000
65182012.03.30 06:57close32590.101.334870.000000.000007.9033844.11
65192012.04.02 06:26sell32600.101.335000.000000.00000
65202012.04.02 07:40sell32610.101.335810.000000.00000
65212012.04.02 07:50sell32620.101.336900.000000.00000
65222012.04.02 08:15sell32630.101.337500.000000.00000
65232012.04.02 08:50close32600.101.334980.000000.000000.2033844.31
65242012.04.02 08:50close32610.101.334980.000000.000008.3033852.61
65252012.04.02 08:50close32620.101.334980.000000.0000019.2033871.81
65262012.04.02 08:50close32630.101.334980.000000.0000025.2033897.01
65272012.04.04 06:20sell32640.101.321100.000000.00000
65282012.04.04 06:45close32640.101.320270.000000.000008.3033905.31
65292012.04.04 18:07sell32650.101.314550.000000.00000
65302012.04.04 18:20close32650.101.313660.000000.000008.9033914.21
65312012.04.05 00:45sell32660.101.314910.000000.00000
65322012.04.05 01:50close32660.101.313860.000000.0000010.5033924.71
65332012.04.05 02:16sell32670.101.315270.000000.00000
65342012.04.05 03:33buy32680.101.315390.000000.00000
65352012.04.05 03:46buy32690.101.314720.000000.00000
65362012.04.05 05:07close32680.101.315800.000000.000004.1033928.81
65372012.04.05 05:07close32690.101.315800.000000.0000010.8033939.61
65382012.04.05 06:32sell32700.101.316230.000000.00000
65392012.04.05 07:00buy32710.101.315410.000000.00000
65402012.04.05 07:10close32670.101.315030.000000.000002.4033942.01
65412012.04.05 07:10close32700.101.315030.000000.0000012.0033954.01
65422012.04.05 07:15buy32720.101.314640.000000.00000
65432012.04.05 07:32buy32730.101.313270.000000.00000
65442012.04.05 08:02close32710.101.315170.000000.00000-2.4033951.61
65452012.04.05 08:02close32720.101.315170.000000.000005.3033956.91
65462012.04.05 08:02close32730.101.315170.000000.0000019.0033975.91
65472012.04.06 06:20sell32740.101.307700.000000.00000
65482012.04.06 07:02close32740.101.306650.000000.0000010.5033986.41
65492012.04.06 12:59sell32750.101.309790.000000.00000
65502012.04.06 13:15close32750.101.308530.000000.0000012.6033999.01
65512012.04.06 16:50sell32760.101.309540.000000.00000
65522012.04.06 17:02sell32770.101.310250.000000.00000
65532012.04.06 20:50close32760.101.308930.000000.000006.1034005.11
65542012.04.06 20:50close32770.101.308930.000000.0000013.2034018.31
65552012.04.09 04:40sell32780.101.306820.000000.00000
65562012.04.09 07:02close32780.101.305880.000000.000009.4034027.71
65572012.04.09 07:33sell32790.101.307660.000000.00000
65582012.04.09 07:46sell32800.101.308510.000000.00000
65592012.04.09 10:02close32790.101.307160.000000.000005.0034032.71
65602012.04.09 10:02close32800.101.307160.000000.0000013.5034046.21
65612012.04.10 06:45buy32810.101.310270.000000.00000
65622012.04.10 06:50buy32820.101.309080.000000.00000
65632012.04.10 07:20buy32830.101.308260.000000.00000
65642012.04.10 07:32buy32840.101.307530.000000.00000
65652012.04.10 08:32close32810.101.309560.000000.00000-7.1034039.11
65662012.04.10 08:32close32820.101.309560.000000.000004.8034043.91
65672012.04.10 08:32close32830.101.309560.000000.0000013.0034056.91
65682012.04.10 08:32close32840.101.309560.000000.0000020.3034077.21
65692012.04.11 06:10sell32850.101.310430.000000.00000
65702012.04.11 06:20sell32860.101.311100.000000.00000
65712012.04.11 06:45sell32870.101.312310.000000.00000
65722012.04.11 06:50sell32880.101.312970.000000.00000
65732012.04.11 07:45close32850.101.310830.000000.00000-4.0034073.21
65742012.04.11 07:45close32860.101.310830.000000.000002.7034075.91
65752012.04.11 07:45close32870.101.310830.000000.0000014.8034090.71
65762012.04.11 07:45close32880.101.310830.000000.0000021.4034112.11
65772012.04.12 06:20sell32890.101.314970.000000.00000
65782012.04.12 06:45close32890.101.313810.000000.0000011.6034123.71
65792012.04.13 06:20buy32900.101.316340.000000.00000
65802012.04.13 06:50close32900.101.317210.000000.000008.7034132.41
65812012.04.16 06:45buy32910.101.300700.000000.00000
65822012.04.16 06:50buy32920.101.299620.000000.00000
65832012.04.16 06:59close32910.101.301500.000000.000008.0034140.41
65842012.04.16 06:59close32920.101.301500.000000.0000018.8034159.21
65852012.04.16 13:55buy32930.101.304140.000000.00000
65862012.04.16 14:02buy32940.101.302910.000000.00000
65872012.04.16 14:20close32930.101.304590.000000.000004.5034163.71
65882012.04.16 14:20close32940.101.304590.000000.0000016.8034180.51
65892012.04.17 06:22buy32950.101.310130.000000.00000
65902012.04.17 06:40buy32960.101.309490.000000.00000
65912012.04.17 07:10close32950.101.311500.000000.0000013.7034194.21
65922012.04.17 07:10close32960.101.311500.000000.0000020.1034214.31
65932012.04.18 06:50buy32970.101.311060.000000.00000
65942012.04.18 07:07close32970.101.311820.000000.000007.6034221.91
65952012.04.19 06:32sell32980.101.312560.000000.00000
65962012.04.19 06:50close32980.101.311570.000000.000009.9034231.81
65972012.04.20 06:00sell32990.101.315750.000000.00000
65982012.04.20 06:45close32990.101.314940.000000.000008.1034239.91
65992012.04.20 20:32sell33000.101.322520.000000.00000
66002012.04.20 20:50close33000.101.321670.000000.000008.5034248.41
66012012.04.23 06:15buy33010.101.318260.000000.00000
66022012.04.23 06:45buy33020.101.317420.000000.00000
66032012.04.23 06:50buy33030.101.316750.000000.00000
66042012.04.23 07:15buy33040.101.315770.000000.00000
66052012.04.23 15:40close33010.101.313140.000000.00000-51.2034197.21
66062012.04.23 15:40close33020.101.313140.000000.00000-42.8034154.41
66072012.04.23 15:40close33030.101.313140.000000.00000-36.1034118.31
66082012.04.23 15:40close33040.101.313140.000000.00000-26.3034092.01
66092012.04.24 06:10sell33050.101.316340.000000.00000
66102012.04.24 06:20sell33060.101.317280.000000.00000
66112012.04.24 07:02sell33070.101.318150.000000.00000
66122012.04.24 07:20close33050.101.316510.000000.00000-1.7034090.31
66132012.04.24 07:20close33060.101.316510.000000.000007.7034098.01
66142012.04.24 07:20close33070.101.316510.000000.0000016.4034114.41
66152012.04.25 06:02buy33080.101.318800.000000.00000
66162012.04.25 06:20close33080.101.319610.000000.000008.1034122.51
66172012.04.25 06:50sell33090.101.320600.000000.00000
66182012.04.25 07:10sell33100.101.321240.000000.00000
66192012.04.25 07:37sell33110.101.321920.000000.00000
66202012.04.25 08:32close33090.101.320430.000000.000001.7034124.21
66212012.04.25 08:32close33100.101.320430.000000.000008.1034132.31
66222012.04.25 08:32close33110.101.320430.000000.0000014.9034147.21
66232012.04.26 06:20sell33120.101.323740.000000.00000
66242012.04.26 06:37close33120.101.322970.000000.000007.7034154.91
66252012.04.26 06:50sell33130.101.323750.000000.00000
66262012.04.26 07:02close33130.101.322820.000000.000009.3034164.21
66272012.04.26 20:45buy33140.101.323070.000000.00000
66282012.04.26 20:50buy33150.101.322380.000000.00000
66292012.04.26 21:03buy33160.101.321760.000000.00000
66302012.04.26 21:16buy33170.101.320650.000000.00000
66312012.04.27 05:27close33140.101.318550.000000.00000-46.2834117.93
66322012.04.27 05:27close33150.101.318550.000000.00000-39.3834078.54
66332012.04.27 05:27close33160.101.318550.000000.00000-33.1834045.36
66342012.04.27 05:27close33170.101.318550.000000.00000-22.0834023.27
66352012.04.27 06:15buy33180.101.317100.000000.00000
66362012.04.27 06:20buy33190.101.316130.000000.00000
66372012.04.27 06:30close33180.101.317460.000000.000003.6034026.87
66382012.04.27 06:30close33190.101.317460.000000.0000013.3034040.17
66392012.04.27 20:00buy33200.101.323850.000000.00000
66402012.04.27 20:40close33200.101.324660.000000.000008.1034048.27
66412012.04.30 06:20sell33210.101.326300.000000.00000
66422012.04.30 06:45close33210.101.325310.000000.000009.9034058.17
66432012.05.02 06:20buy33220.101.321160.000000.00000
66442012.05.02 06:50close33220.101.322180.000000.0000010.2034068.37
66452012.05.07 05:45sell33230.101.298910.000000.00000
66462012.05.07 06:10sell33240.101.299620.000000.00000
66472012.05.07 06:15sell33250.101.300290.000000.00000
66482012.05.07 06:20sell33260.101.300970.000000.00000
66492012.05.07 14:20buy33270.101.303600.000000.00000
66502012.05.07 14:37close33230.101.303840.000000.00000-49.3034019.07
66512012.05.07 14:37close33240.101.303840.000000.00000-42.2033976.87
66522012.05.07 14:37close33250.101.303840.000000.00000-35.5033941.37
66532012.05.07 14:37close33260.101.303840.000000.00000-28.7033912.67
66542012.05.07 14:45close33270.101.304800.000000.0000012.0033924.67
66552012.05.08 06:15buy33280.101.302530.000000.00000
66562012.05.08 06:20buy33290.101.301780.000000.00000
66572012.05.08 07:37buy33300.101.301050.000000.00000
66582012.05.08 07:50close33280.101.302730.000000.000002.0033926.67
66592012.05.08 07:50close33290.101.302730.000000.000009.5033936.17
66602012.05.08 07:50close33300.101.302730.000000.0000016.8033952.97
66612012.05.09 06:10sell33310.101.298290.000000.00000
66622012.05.09 06:20sell33320.101.299060.000000.00000
66632012.05.09 06:50close33310.101.297870.000000.000004.2033957.17
66642012.05.09 06:50close33320.101.297870.000000.0000011.9033969.07
66652012.05.09 07:55sell33330.101.299450.000000.00000
66662012.05.09 08:20close33330.101.298170.000000.0000012.8033981.87
66672012.05.09 17:20sell33340.101.296450.000000.00000
66682012.05.09 18:20close33340.101.295480.000000.000009.7033991.57
66692012.05.10 01:50sell33350.101.294940.000000.00000
66702012.05.10 02:20sell33360.101.295610.000000.00000
66712012.05.10 02:32close33350.101.294430.000000.000005.1033996.67
66722012.05.10 02:32close33360.101.294430.000000.0000011.8034008.47
66732012.05.10 06:45sell33370.101.296020.000000.00000
66742012.05.10 07:20sell33380.101.296750.000000.00000
66752012.05.10 08:10close33370.101.295510.000000.000005.1034013.57
66762012.05.10 08:10close33380.101.295510.000000.0000012.4034025.97
66772012.05.10 20:50buy33390.101.293610.000000.00000
66782012.05.11 00:02buy33400.101.292870.000000.00000
66792012.05.11 00:45close33390.101.294110.000000.000003.9434029.91
66802012.05.11 00:45close33400.101.294110.000000.0000012.4034042.31
66812012.05.11 06:15buy33410.101.291380.000000.00000
66822012.05.11 06:20buy33420.101.290680.000000.00000
66832012.05.11 06:45close33410.101.291980.000000.000006.0034048.31
66842012.05.11 06:45close33420.101.291980.000000.0000013.0034061.31
66852012.05.14 05:37sell33430.101.289690.000000.00000
66862012.05.14 05:50close33430.101.288650.000000.0000010.4034071.71
66872012.05.14 18:20sell33440.101.285680.000000.00000
66882012.05.14 18:40close33440.101.284920.000000.000007.6034079.31
66892012.05.14 20:50buy33450.101.282260.000000.00000
66902012.05.14 22:50close33450.101.283190.000000.000009.3034088.61
66912012.05.15 05:40sell33460.101.283760.000000.00000
66922012.05.15 06:10sell33470.101.284690.000000.00000
66932012.05.15 06:20sell33480.101.285570.000000.00000
66942012.05.15 07:20sell33490.101.286510.000000.00000
66952012.05.15 09:32close33460.101.284270.000000.00000-5.1034083.51
66962012.05.15 09:32close33470.101.284270.000000.000004.2034087.71
66972012.05.15 09:32close33480.101.284270.000000.0000013.0034100.71
66982012.05.15 09:32close33490.101.284270.000000.0000022.4034123.11
66992012.05.16 06:15buy33500.101.269990.000000.00000
67002012.05.16 06:20buy33510.101.268530.000000.00000
67012012.05.16 07:45close33500.101.270480.000000.000004.9034128.01
67022012.05.16 07:45close33510.101.270480.000000.0000019.5034147.51
67032012.05.16 08:20sell33520.101.273910.000000.00000
67042012.05.16 08:27close33520.101.273000.000000.000009.1034156.61
67052012.05.16 08:37sell33530.101.274120.000000.00000
67062012.05.16 08:40close33530.101.273130.000000.000009.9034166.51
67072012.05.16 12:22sell33540.101.274260.000000.00000
67082012.05.16 12:37close33540.101.273540.000000.000007.2034173.71
67092012.05.16 12:40sell33550.101.274470.000000.00000
67102012.05.16 12:45sell33560.101.275130.000000.00000
67112012.05.16 12:50sell33570.101.275790.000000.00000
67122012.05.16 13:20close33550.101.273770.000000.000007.0034180.71
67132012.05.16 13:20close33560.101.273770.000000.0000013.6034194.31
67142012.05.16 13:20close33570.101.273770.000000.0000020.2034214.51
67152012.05.16 13:40buy33580.101.273580.000000.00000
67162012.05.16 13:50close33580.101.275230.000000.0000016.5034231.01
67172012.05.16 20:20buy33590.101.270310.000000.00000
67182012.05.16 20:45close33590.101.271470.000000.0000011.6034242.61
67192012.05.16 23:59sell33600.101.273240.000000.00000
67202012.05.17 00:15sell33610.101.274120.000000.00000
67212012.05.17 01:16sell33620.101.274880.000000.00000
67222012.05.17 06:40buy33630.101.273480.000000.00000
67232012.05.17 06:45close33600.101.273030.000000.000003.3434245.95
67242012.05.17 06:45close33610.101.273030.000000.0000010.9034256.85
67252012.05.17 06:45close33620.101.273030.000000.0000018.5034275.35
67262012.05.17 06:50buy33640.101.272430.000000.00000
67272012.05.17 07:20buy33650.101.271560.000000.00000
67282012.05.17 07:50close33630.101.273530.000000.000000.5034275.85
67292012.05.17 07:50close33640.101.273530.000000.0000011.0034286.85
67302012.05.17 07:50close33650.101.273530.000000.0000019.7034306.55
67312012.05.17 14:22sell33660.101.272670.000000.00000
67322012.05.17 14:27close33660.101.271840.000000.000008.3034314.85
67332012.05.17 16:32sell33670.101.272420.000000.00000
67342012.05.17 16:50close33670.101.271010.000000.0000014.1034328.95
67352012.05.17 17:20sell33680.101.273390.000000.00000
67362012.05.17 17:45close33680.101.272360.000000.0000010.3034339.25
67372012.05.18 00:02sell33690.101.270630.000000.00000
67382012.05.18 00:20close33690.101.269530.000000.0000011.0034350.25
67392012.05.18 06:50buy33700.101.264340.000000.00000
67402012.05.18 06:57close33700.101.265190.000000.000008.5034358.75
67412012.05.18 08:10sell33710.101.268520.000000.00000
67422012.05.18 08:15sell33720.101.269370.000000.00000
67432012.05.18 08:20sell33730.101.270210.000000.00000
67442012.05.18 08:50close33710.101.268490.000000.000000.3034359.05
67452012.05.18 08:50close33720.101.268490.000000.000008.8034367.85
67462012.05.18 08:50close33730.101.268490.000000.0000017.2034385.05
67472012.05.18 11:10sell33740.101.270910.000000.00000
67482012.05.18 11:16sell33750.101.271680.000000.00000
67492012.05.18 11:50close33740.101.270450.000000.000004.6034389.65
67502012.05.18 11:50close33750.101.270450.000000.0000012.3034401.95
67512012.05.18 20:00sell33760.101.277750.000000.00000
67522012.05.18 20:02sell33770.101.279100.000000.00000
67532012.05.18 20:20close33760.101.276980.000000.000007.7034409.65
67542012.05.18 20:20close33770.101.276980.000000.0000021.2034430.85
67552012.05.21 06:15buy33780.101.277420.000000.00000
67562012.05.21 06:20buy33790.101.276480.000000.00000
67572012.05.21 06:50close33780.101.277710.000000.000002.9034433.75
67582012.05.21 06:50close33790.101.277710.000000.0000012.3034446.05
67592012.05.21 20:02sell33800.101.281670.000000.00000
67602012.05.21 20:20close33800.101.280700.000000.000009.7034455.75
67612012.05.22 20:02buy33810.101.267780.000000.00000
67622012.05.22 20:20close33810.101.268600.000000.000008.2034463.95
67632012.05.23 02:50sell33820.101.268500.000000.00000
67642012.05.23 03:10close33820.101.267500.000000.0000010.0034473.95
67652012.05.23 06:20buy33830.101.265970.000000.00000
67662012.05.23 06:40close33830.101.267070.000000.0000011.0034484.95
67672012.05.23 11:50sell33840.101.267010.000000.00000
67682012.05.23 12:15close33840.101.265900.000000.0000011.1034496.05
67692012.05.23 14:10buy33850.101.262540.000000.00000
67702012.05.23 14:15buy33860.101.260590.000000.00000
67712012.05.23 14:20buy33870.101.257990.000000.00000
67722012.05.23 14:50buy33880.101.256570.000000.00000
67732012.05.23 19:40sell33890.101.258570.000000.00000
67742012.05.23 19:45close33850.101.259400.000000.00000-31.4034464.65
67752012.05.23 19:45close33860.101.259400.000000.00000-11.9034452.75
67762012.05.23 19:45close33870.101.259400.000000.0000014.1034466.85
67772012.05.23 19:45close33880.101.259400.000000.0000028.3034495.15
67782012.05.23 19:45sell33900.101.259400.000000.00000
67792012.05.23 19:50sell33910.101.260220.000000.00000
67802012.05.23 20:20close33890.101.258190.000000.000003.8034498.95
67812012.05.23 20:20close33900.101.258190.000000.0000012.1034511.05
67822012.05.23 20:20close33910.101.258190.000000.0000020.3034531.35
67832012.05.24 03:50sell33920.101.258480.000000.00000
67842012.05.24 04:15close33920.101.257770.000000.000007.1034538.45
67852012.05.24 06:02buy33930.101.256570.000000.00000
67862012.05.24 06:15close33930.101.257440.000000.000008.7034547.15
67872012.05.24 06:45sell33940.101.259010.000000.00000
67882012.05.24 07:02close33940.101.258200.000000.000008.1034555.25
67892012.05.24 12:50sell33950.101.259150.000000.00000
67902012.05.24 12:57close33950.101.258020.000000.0000011.3034566.55
67912012.05.24 13:05sell33960.101.259220.000000.00000
67922012.05.24 13:10sell33970.101.260110.000000.00000
67932012.05.24 13:15sell33980.101.260990.000000.00000
67942012.05.24 13:20sell33990.101.261880.000000.00000
67952012.05.24 13:27close33960.101.259470.000000.00000-2.5034564.05
67962012.05.24 13:27close33970.101.259470.000000.000006.4034570.45
67972012.05.24 13:27close33980.101.259470.000000.0000015.2034585.65
67982012.05.24 13:27close33990.101.259470.000000.0000024.1034609.75
67992012.05.24 15:20sell34000.101.260790.000000.00000
68002012.05.24 15:27close34000.101.259950.000000.000008.4034618.15
68012012.05.25 00:20sell34010.101.254770.000000.00000
68022012.05.25 00:50close34010.101.254030.000000.000007.4034625.55
68032012.05.25 01:20sell34020.101.255210.000000.00000
68042012.05.25 01:40close34020.101.254390.000000.000008.2034633.75
68052012.05.25 06:20sell34030.101.254520.000000.00000
68062012.05.25 06:37close34030.101.253780.000000.000007.4034641.15
68072012.05.25 06:40sell34040.101.254700.000000.00000
68082012.05.25 06:45sell34050.101.255350.000000.00000
68092012.05.25 06:50sell34060.101.256000.000000.00000
68102012.05.25 07:15sell34070.101.257000.000000.00000
68112012.05.25 12:02close34040.101.256300.000000.00000-16.0034625.15
68122012.05.25 12:02close34050.101.256300.000000.00000-9.5034615.65
68132012.05.25 12:02close34060.101.256300.000000.00000-3.0034612.65
68142012.05.25 12:02close34070.101.256300.000000.000007.0034619.65
68152012.05.28 06:40sell34080.101.260840.000000.00000
68162012.05.28 06:45sell34090.101.261590.000000.00000
68172012.05.28 06:50sell34100.101.262350.000000.00000
68182012.05.28 07:15close34080.101.259980.000000.000008.6034628.25
68192012.05.28 07:15close34090.101.259980.000000.0000016.1034644.35
68202012.05.28 07:15close34100.101.259980.000000.0000023.7034668.05
68212012.05.29 06:50sell34110.101.254620.000000.00000
68222012.05.29 07:15sell34120.101.255660.000000.00000
68232012.05.29 07:45sell34130.101.256670.000000.00000
68242012.05.29 08:07sell34140.101.257400.000000.00000
68252012.05.29 08:45close34110.101.255210.000000.00000-5.9034662.15
68262012.05.29 08:45close34120.101.255210.000000.000004.5034666.65
68272012.05.29 08:45close34130.101.255210.000000.0000014.6034681.25
68282012.05.29 08:45close34140.101.255210.000000.0000021.9034703.15
68292012.05.29 19:50sell34150.101.249990.000000.00000
68302012.05.29 20:20sell34160.101.250940.000000.00000
68312012.05.29 20:46close34150.101.249090.000000.000009.0034712.15
68322012.05.29 20:46close34160.101.249090.000000.0000018.5034730.65
68332012.05.30 06:20sell34170.101.247680.000000.00000
68342012.05.30 07:10close34170.101.246670.000000.0000010.1034740.75
68352012.05.30 11:22sell34180.101.246090.000000.00000
68362012.05.30 11:27close34180.101.245250.000000.000008.4034749.15
68372012.05.30 11:50sell34190.101.246610.000000.00000
68382012.05.30 11:59close34190.101.245280.000000.0000013.3034762.45
68392012.05.31 04:45sell34200.101.238430.000000.00000
68402012.05.31 05:20sell34210.101.239150.000000.00000
68412012.05.31 06:20sell34220.101.239860.000000.00000
68422012.05.31 07:15sell34230.101.240940.000000.00000
68432012.05.31 07:50buy34240.101.239250.000000.00000
68442012.05.31 07:59close34240.101.240480.000000.0000012.3034774.75
68452012.05.31 12:32close34200.101.238400.000000.000000.3034775.05
68462012.05.31 12:32close34210.101.238400.000000.000007.5034782.55
68472012.05.31 12:32close34220.101.238400.000000.0000014.6034797.15
68482012.05.31 12:32close34230.101.238400.000000.0000025.4034822.55
68492012.05.31 20:33buy34250.101.235690.000000.00000
68502012.05.31 21:02close34250.101.236560.000000.000008.7034831.25
68512012.06.01 05:20sell34260.101.236100.000000.00000
68522012.06.01 06:20close34260.101.235060.000000.0000010.4034841.65
68532012.06.01 12:52sell34270.101.233430.000000.00000
68542012.06.01 12:57close34270.101.232570.000000.000008.6034850.25
68552012.06.01 12:59sell34280.101.233330.000000.00000
68562012.06.01 13:02sell34290.101.234000.000000.00000
68572012.06.01 13:05sell34300.101.234700.000000.00000
68582012.06.01 13:10sell34310.101.236800.000000.00000
68592012.06.03 23:50close34280.101.239720.000000.00000-63.9034786.35
68602012.06.03 23:50close34290.101.239720.000000.00000-57.2034729.15
68612012.06.03 23:50close34300.101.239720.000000.00000-50.2034678.95
68622012.06.03 23:50close34310.101.239720.000000.00000-29.2034649.75
68632012.06.05 03:45buy34320.101.252180.000000.00000
68642012.06.05 04:50close34320.101.253220.000000.0000010.4034660.15
68652012.06.05 06:22buy34330.101.251070.000000.00000
68662012.06.05 06:45buy34340.101.249980.000000.00000
68672012.06.05 06:50buy34350.101.249300.000000.00000
68682012.06.05 07:03buy34360.101.248040.000000.00000
68692012.06.05 13:10close34330.101.244860.000000.00000-62.1034598.05
68702012.06.05 13:10close34340.101.244860.000000.00000-51.2034546.85
68712012.06.05 13:10close34350.101.244860.000000.00000-44.4034502.45
68722012.06.05 13:10close34360.101.244860.000000.00000-31.8034470.65
68732012.06.06 20:00sell34370.101.257610.000000.00000
68742012.06.06 20:50sell34380.101.258480.000000.00000
68752012.06.06 21:20close34370.101.257000.000000.000006.1034476.75
68762012.06.06 21:20close34380.101.257000.000000.0000014.8034491.55
68772012.06.07 06:20buy34390.101.255380.000000.00000
68782012.06.07 06:27close34390.101.256390.000000.0000010.1034501.65
68792012.06.07 06:50buy34400.101.255070.000000.00000
68802012.06.07 07:02close34400.101.255830.000000.000007.6034509.25
68812012.06.07 17:32sell34410.101.261140.000000.00000
68822012.06.07 17:45close34410.101.259680.000000.0000014.6034523.85
68832012.06.08 06:12buy34420.101.250730.000000.00000
68842012.06.08 06:15buy34430.101.249470.000000.00000
68852012.06.08 06:20buy34440.101.248200.000000.00000
68862012.06.08 08:15buy34450.101.247320.000000.00000
68872012.06.08 15:10close34420.101.247280.000000.00000-34.5034489.35
68882012.06.08 15:10close34430.101.247280.000000.00000-21.9034467.45
68892012.06.08 15:10close34440.101.247280.000000.00000-9.2034458.25
68902012.06.08 15:10close34450.101.247280.000000.00000-0.4034457.85
68912012.06.11 20:02buy34460.101.248280.000000.00000
68922012.06.11 21:15buy34470.101.247650.000000.00000
68932012.06.11 21:45buy34480.101.246930.000000.00000
68942012.06.11 22:10buy34490.101.246240.000000.00000
68952012.06.12 00:15close34460.101.248050.000000.00000-3.3334454.53
68962012.06.12 00:15close34470.101.248050.000000.000002.9734457.50
68972012.06.12 00:15close34480.101.248050.000000.0000010.1734467.67
68982012.06.12 00:15close34490.101.248050.000000.0000017.0734484.75
68992012.06.12 06:50buy34500.101.247910.000000.00000
69002012.06.12 07:03close34500.101.249930.000000.0000020.2034504.95
69012012.06.13 06:15sell34510.101.250620.000000.00000
69022012.06.13 06:20sell34520.101.251390.000000.00000
69032012.06.13 07:02close34510.101.250130.000000.000004.9034509.85
69042012.06.13 07:02close34520.101.250130.000000.0000012.6034522.45
69052012.06.13 20:52buy34530.101.255940.000000.00000
69062012.06.13 22:05close34530.101.256770.000000.000008.3034530.75
69072012.06.14 06:50buy34540.101.255800.000000.00000
69082012.06.14 07:10close34540.101.256600.000000.000008.0034538.75
69092012.06.14 20:10sell34550.101.262470.000000.00000
69102012.06.14 20:20sell34560.101.263540.000000.00000
69112012.06.15 00:20close34550.101.261970.000000.000005.4134544.16
69122012.06.15 00:20close34560.101.261970.000000.0000016.1134560.27
69132012.06.15 06:50buy34570.101.262370.000000.00000
69142012.06.15 07:02buy34580.101.261610.000000.00000
69152012.06.15 07:20close34570.101.262790.000000.000004.2034564.47
69162012.06.15 07:20close34580.101.262790.000000.0000011.8034576.27
69172012.06.15 20:02sell34590.101.266330.000000.00000
69182012.06.15 20:20close34590.101.265530.000000.000008.0034584.27
69192012.06.18 01:52buy34600.101.267710.000000.00000
69202012.06.18 02:02close34600.101.268710.000000.0000010.0034594.27
69212012.06.18 06:02sell34610.101.272270.000000.00000
69222012.06.18 06:15close34610.101.271170.000000.0000011.0034605.27
69232012.06.18 06:50buy34620.101.268300.000000.00000
69242012.06.18 06:57close34620.101.269110.000000.000008.1034613.37
69252012.06.18 07:07buy34630.101.268570.000000.00000
69262012.06.18 07:10close34630.101.269430.000000.000008.6034621.97
69272012.06.18 07:52buy34640.101.268210.000000.00000
69282012.06.18 08:03buy34650.101.266580.000000.00000
69292012.06.18 08:10buy34660.101.265030.000000.00000
69302012.06.18 08:16buy34670.101.262950.000000.00000
69312012.06.18 23:10close34640.101.258730.000000.00000-94.8034527.17
69322012.06.18 23:10close34650.101.258730.000000.00000-78.5034448.67
69332012.06.18 23:10close34660.101.258730.000000.00000-63.0034385.67
69342012.06.18 23:10close34670.101.258730.000000.00000-42.2034343.47
69352012.06.19 06:20buy34680.101.259720.000000.00000
69362012.06.19 06:50buy34690.101.258890.000000.00000
69372012.06.19 07:03close34680.101.260400.000000.000006.8034350.27
69382012.06.19 07:03close34690.101.260400.000000.0000015.1034365.37
69392012.06.20 06:15sell34700.101.268860.000000.00000
69402012.06.20 07:16close34700.101.267820.000000.0000010.4034375.77
69412012.06.21 06:26sell34710.101.268450.000000.00000
69422012.06.21 06:45close34710.101.267330.000000.0000011.2034386.97
69432012.06.22 00:50sell34720.101.255980.000000.00000
69442012.06.22 06:15close34720.101.255040.000000.000009.4034396.37
69452012.06.22 06:22buy34730.101.254690.000000.00000
69462012.06.22 06:40buy34740.101.253780.000000.00000
69472012.06.22 06:50buy34750.101.252530.000000.00000
69482012.06.22 07:20close34730.101.254770.000000.000000.8034397.17
69492012.06.22 07:20close34740.101.254770.000000.000009.9034407.07
69502012.06.22 07:20close34750.101.254770.000000.0000022.4034429.47
69512012.06.22 17:50buy34760.101.255880.000000.00000
69522012.06.22 18:15close34760.101.256790.000000.000009.1034438.57
69532012.06.25 06:07buy34770.101.252230.000000.00000
69542012.06.25 06:20close34770.101.253290.000000.0000010.6034449.17
69552012.06.25 06:40buy34780.101.251940.000000.00000
69562012.06.25 06:45buy34790.101.251040.000000.00000
69572012.06.25 06:50buy34800.101.249850.000000.00000
69582012.06.25 07:20buy34810.101.248990.000000.00000
69592012.06.25 15:32close34780.101.248800.000000.00000-31.4034417.77
69602012.06.25 15:32close34790.101.248800.000000.00000-22.4034395.37
69612012.06.25 15:32close34800.101.248800.000000.00000-10.5034384.87
69622012.06.25 15:32close34810.101.248800.000000.00000-1.9034382.97
69632012.06.27 06:20buy34820.101.249130.000000.00000
69642012.06.27 07:02buy34830.101.248450.000000.00000
69652012.06.27 07:15close34820.101.249630.000000.000005.0034387.97
69662012.06.27 07:15close34830.101.249630.000000.0000011.8034399.77
69672012.06.28 20:00sell34840.101.244730.000000.00000
69682012.06.28 20:50close34840.101.243910.000000.000008.2034407.97
69692012.06.29 07:20sell34850.101.260890.000000.00000
69702012.06.29 07:27close34850.101.259990.000000.000009.0034416.97
69712012.06.29 07:50buy34860.101.256340.000000.00000
69722012.06.29 07:57close34860.101.257300.000000.000009.6034426.57
69732012.06.29 08:22buy34870.101.255840.000000.00000
69742012.06.29 08:40close34870.101.256560.000000.000007.2034433.77
69752012.06.29 16:20buy34880.101.265460.000000.00000
69762012.06.29 17:10close34880.101.266270.000000.000008.1034441.87
69772012.06.29 20:20buy34890.101.264430.000000.00000
69782012.06.29 20:50close34890.101.265550.000000.0000011.2034453.07
69792012.07.02 03:15sell34900.101.262220.000000.00000
69802012.07.02 06:20close34900.101.261130.000000.0000010.9034463.97
69812012.07.02 06:20buy34910.101.261130.000000.00000
69822012.07.02 06:40close34910.101.261940.000000.000008.1034472.07
69832012.07.02 06:45sell34920.101.262330.000000.00000
69842012.07.02 07:07close34920.101.261510.000000.000008.2034480.27
69852012.07.02 11:06sell34930.101.262830.000000.00000
69862012.07.02 11:30close34930.101.261850.000000.000009.8034490.07
69872012.07.02 20:50buy34940.101.257550.000000.00000
69882012.07.02 21:16close34940.101.258500.000000.000009.5034499.57
69892012.07.03 06:02sell34950.101.261280.000000.00000
69902012.07.03 06:20close34950.101.260320.000000.000009.6034509.17
69912012.07.04 06:50sell34960.101.260020.000000.00000
69922012.07.04 07:10close34960.101.259030.000000.000009.9034519.07
69932012.07.04 20:20buy34970.101.252910.000000.00000
69942012.07.04 21:20buy34980.101.252160.000000.00000
69952012.07.04 23:52buy34990.101.251530.000000.00000
69962012.07.05 00:45close34970.101.253180.000000.00000-0.3934518.68
69972012.07.05 00:45close34980.101.253180.000000.000007.1134525.79
69982012.07.05 00:45close34990.101.253180.000000.0000013.4134539.21
69992012.07.06 08:15sell35000.101.239590.000000.00000
70002012.07.06 08:50close35000.101.238120.000000.0000014.7034553.91
70012012.07.06 20:15sell35010.101.229460.000000.00000
70022012.07.06 20:50close35010.101.228560.000000.000009.0034562.91
70032012.07.09 01:50sell35020.101.229370.000000.00000
70042012.07.09 03:20close35020.101.228570.000000.000008.0034570.91
70052012.07.09 07:20sell35030.101.230520.000000.00000
70062012.07.09 07:45close35030.101.229560.000000.000009.6034580.51
70072012.07.09 10:20sell35040.101.230900.000000.00000
70082012.07.09 10:27close35040.101.229960.000000.000009.4034589.91
70092012.07.09 10:27sell35050.101.230850.000000.00000
70102012.07.09 10:37sell35060.101.231500.000000.00000
70112012.07.09 10:50close35050.101.230210.000000.000006.4034596.31
70122012.07.09 10:50close35060.101.230210.000000.0000012.9034609.21
70132012.07.09 16:40sell35070.101.231260.000000.00000
70142012.07.09 16:50sell35080.101.232300.000000.00000
70152012.07.09 16:59close35070.101.230970.000000.000002.9034612.11
70162012.07.09 16:59close35080.101.230970.000000.0000013.3034625.41
70172012.07.09 20:26sell35090.101.232140.000000.00000
70182012.07.09 20:46close35090.101.231330.000000.000008.1034633.51
70192012.07.10 06:45sell35100.101.229960.000000.00000
70202012.07.10 07:15close35100.101.228970.000000.000009.9034643.41
70212012.07.10 08:20sell35110.101.230600.000000.00000
70222012.07.10 08:45sell35120.101.231700.000000.00000
70232012.07.10 09:40sell35130.101.232430.000000.00000
70242012.07.10 09:50sell35140.101.233310.000000.00000
70252012.07.10 10:59close35110.101.230980.000000.00000-3.8034639.61
70262012.07.10 10:59close35120.101.230980.000000.000007.2034646.81
70272012.07.10 10:59close35130.101.230980.000000.0000014.5034661.31
70282012.07.10 10:59close35140.101.230980.000000.0000023.3034684.61
70292012.07.11 01:50sell35150.101.226010.000000.00000
70302012.07.11 05:45sell35160.101.226670.000000.00000
70312012.07.11 07:20sell35170.101.227770.000000.00000
70322012.07.11 08:20close35150.101.225800.000000.000002.1034686.71
70332012.07.11 08:20close35160.101.225800.000000.000008.7034695.41
70342012.07.11 08:20close35170.101.225800.000000.0000019.7034715.11
70352012.07.11 08:40sell35180.101.227680.000000.00000
70362012.07.11 08:45sell35190.101.228630.000000.00000
70372012.07.11 08:50sell35200.101.229570.000000.00000
70382012.07.11 09:45close35180.101.227670.000000.000000.1034715.21
70392012.07.11 09:45close35190.101.227670.000000.000009.6034724.81
70402012.07.11 09:45close35200.101.227670.000000.0000019.0034743.81
70412012.07.12 06:10buy35210.101.223000.000000.00000
70422012.07.12 07:15buy35220.101.222160.000000.00000
70432012.07.12 07:45buy35230.101.221390.000000.00000
70442012.07.12 10:15buy35240.101.220340.000000.00000
70452012.07.12 14:37sell35250.101.219360.000000.00000
70462012.07.12 14:45close35250.101.218220.000000.0000011.4034755.21
70472012.07.12 15:40close35210.101.219710.000000.00000-32.9034722.31
70482012.07.12 15:40close35220.101.219710.000000.00000-24.5034697.81
70492012.07.12 15:40close35230.101.219710.000000.00000-16.8034681.01
70502012.07.12 15:40close35240.101.219710.000000.00000-6.3034674.71
70512012.07.12 15:40sell35260.101.219710.000000.00000
70522012.07.12 15:45sell35270.101.220350.000000.00000
70532012.07.12 15:50sell35280.101.220990.000000.00000
70542012.07.12 16:20close35260.101.219350.000000.000003.6034678.31
70552012.07.12 16:20close35270.101.219350.000000.0000010.0034688.31
70562012.07.12 16:20close35280.101.219350.000000.0000016.4034704.71
70572012.07.12 19:40sell35290.101.220670.000000.00000
70582012.07.12 21:20close35290.101.219830.000000.000008.4034713.11
70592012.07.13 02:07sell35300.101.221570.000000.00000
70602012.07.13 02:10close35300.101.220810.000000.000007.6034720.71
70612012.07.13 03:20sell35310.101.221130.000000.00000
70622012.07.13 05:45close35310.101.220270.000000.000008.6034729.31
70632012.07.13 06:50buy35320.101.218970.000000.00000
70642012.07.13 07:20buy35330.101.218340.000000.00000
70652012.07.13 07:40close35320.101.219500.000000.000005.3034734.61
70662012.07.13 07:40close35330.101.219500.000000.0000011.6034746.21
70672012.07.13 20:50sell35340.101.224890.000000.00000
70682012.07.15 22:00close35340.101.225150.000000.00000-2.6034743.61
70692012.07.16 06:20buy35350.101.223010.000000.00000
70702012.07.16 07:07buy35360.101.222250.000000.00000
70712012.07.16 07:15close35350.101.223370.000000.000003.6034747.21
70722012.07.16 07:15close35360.101.223370.000000.0000011.2034758.41
70732012.07.17 06:20buy35370.101.227750.000000.00000
70742012.07.17 06:45close35370.101.228640.000000.000008.9034767.31
70752012.07.23 06:10buy35380.101.210100.000000.00000
70762012.07.23 06:15buy35390.101.209490.000000.00000
70772012.07.23 06:20buy35400.101.208660.000000.00000
70782012.07.23 07:15close35380.101.210170.000000.000000.7034768.01
70792012.07.23 07:15close35390.101.210170.000000.000006.8034774.81
70802012.07.23 07:15close35400.101.210170.000000.0000015.1034789.91
70812012.07.23 09:46sell35410.101.211490.000000.00000
70822012.07.23 10:07close35410.101.210470.000000.0000010.2034800.11
70832012.07.23 10:10sell35420.101.211470.000000.00000
70842012.07.23 10:15sell35430.101.212180.000000.00000
70852012.07.23 10:20sell35440.101.212880.000000.00000
70862012.07.23 10:40close35420.101.211450.000000.000000.2034800.31
70872012.07.23 10:40close35430.101.211450.000000.000007.3034807.61
70882012.07.23 10:40close35440.101.211450.000000.0000014.3034821.91
70892012.07.23 10:43sell35450.101.212130.000000.00000
70902012.07.23 10:59sell35460.101.213140.000000.00000
70912012.07.23 11:20close35450.101.211670.000000.000004.6034826.51
70922012.07.23 11:20close35460.101.211670.000000.0000014.7034841.21
70932012.07.23 17:20buy35470.101.212520.000000.00000
70942012.07.23 18:20buy35480.101.211860.000000.00000
70952012.07.23 19:15close35470.101.212990.000000.000004.7034845.91
70962012.07.23 19:15close35480.101.212990.000000.0000011.3034857.21
70972012.07.23 20:45buy35490.101.212540.000000.00000
70982012.07.23 20:50buy35500.101.211650.000000.00000
70992012.07.23 21:50buy35510.101.210940.000000.00000
71002012.07.24 00:10close35490.101.212610.000000.00000-0.3034856.91
71012012.07.24 00:10close35500.101.212610.000000.000008.6034865.51
71022012.07.24 00:10close35510.101.212610.000000.0000015.7034881.22
71032012.07.24 06:20buy35520.101.211020.000000.00000
71042012.07.24 07:15close35520.101.212410.000000.0000013.9034895.12
71052012.07.24 19:45sell35530.101.206860.000000.00000
71062012.07.24 20:50close35530.101.205880.000000.000009.8034904.92
71072012.07.25 02:20sell35540.101.207490.000000.00000
71082012.07.25 03:02close35540.101.206790.000000.000007.0034911.92
71092012.07.25 06:45buy35550.101.206030.000000.00000
71102012.07.25 07:05close35550.101.206990.000000.000009.6034921.52
71112012.07.25 08:20sell35560.101.212720.000000.00000
71122012.07.25 08:22close35560.101.212020.000000.000007.0034928.52
71132012.07.25 08:22sell35570.101.211850.000000.00000
71142012.07.25 08:45sell35580.101.212700.000000.00000
71152012.07.25 08:50sell35590.101.213330.000000.00000
71162012.07.25 09:20close35570.101.211530.000000.000003.2034931.72
71172012.07.25 09:20close35580.101.211530.000000.0000011.7034943.42
71182012.07.25 09:20close35590.101.211530.000000.0000018.0034961.42
71192012.07.25 11:20sell35600.101.216810.000000.00000
71202012.07.25 11:27close35600.101.216070.000000.000007.4034968.82
71212012.07.26 06:15sell35610.101.215540.000000.00000
71222012.07.26 06:50close35610.101.214520.000000.0000010.2034979.02
71232012.07.26 16:07buy35620.101.227670.000000.00000
71242012.07.26 16:15close35620.101.228530.000000.000008.6034987.62
71252012.07.27 00:20buy35630.101.227410.000000.00000
71262012.07.27 02:33close35630.101.228450.000000.0000010.4034998.02
71272012.07.27 06:35sell35640.101.229720.000000.00000
71282012.07.27 06:45sell35650.101.230830.000000.00000
71292012.07.27 07:03close35640.101.229320.000000.000004.0035002.02
71302012.07.27 07:03close35650.101.229320.000000.0000015.1035017.12
71312012.07.29 23:32sell35660.101.230910.000000.00000
71322012.07.30 00:15close35660.101.229970.000000.000009.8035026.92
71332012.07.30 06:45buy35670.101.228350.000000.00000
71342012.07.30 06:50buy35680.101.227710.000000.00000
71352012.07.30 07:20close35670.101.229140.000000.000007.9035034.82
71362012.07.30 07:20close35680.101.229140.000000.0000014.3035049.12
71372012.07.31 06:20buy35690.101.226020.000000.00000
71382012.07.31 06:40close35690.101.226970.000000.000009.5035058.62
71392012.08.01 06:00sell35700.101.231670.000000.00000
71402012.08.01 06:50close35700.101.230810.000000.000008.6035067.22
71412012.08.02 06:32buy35710.101.224000.000000.00000
71422012.08.02 06:50close35710.101.225180.000000.0000011.8035079.02
71432012.08.02 18:40sell35720.101.217400.000000.00000
71442012.08.02 18:50sell35730.101.218110.000000.00000
71452012.08.03 00:15close35720.101.217240.000000.000002.0035081.01
71462012.08.03 00:15close35730.101.217240.000000.000009.1035090.11
71472012.08.03 06:20sell35740.101.219520.000000.00000
71482012.08.03 07:20sell35750.101.220310.000000.00000
71492012.08.03 08:10sell35760.101.221130.000000.00000
71502012.08.03 08:20sell35770.101.221780.000000.00000
71512012.08.06 05:45close35740.101.238400.000000.00000-188.4034901.71
71522012.08.06 05:45close35750.101.238400.000000.00000-180.5034721.22
71532012.08.06 05:45close35760.101.238400.000000.00000-172.3034548.92
71542012.08.06 05:45close35770.101.238400.000000.00000-165.8034383.12
71552012.08.06 05:45buy35780.101.238400.000000.00000
71562012.08.06 05:50buy35790.101.237720.000000.00000
71572012.08.06 06:07close35780.101.238760.000000.000003.6034386.72
71582012.08.06 06:07close35790.101.238760.000000.0000010.4034397.12
71592012.08.06 06:20buy35800.101.237780.000000.00000
71602012.08.06 07:10buy35810.101.236890.000000.00000
71612012.08.06 07:20buy35820.101.235690.000000.00000
71622012.08.06 08:20buy35830.101.234300.000000.00000
71632012.08.06 08:50close35800.101.237170.000000.00000-6.1034391.02
71642012.08.06 08:50close35810.101.237170.000000.000002.8034393.82
71652012.08.06 08:50close35820.101.237170.000000.0000014.8034408.62
71662012.08.06 08:50close35830.101.237170.000000.0000028.7034437.32
71672012.08.06 11:02sell35840.101.236210.000000.00000
71682012.08.06 11:20close35840.101.234940.000000.0000012.7034450.02
71692012.08.06 18:50buy35850.101.238990.000000.00000
71702012.08.06 19:10close35850.101.240200.000000.0000012.1034462.12
71712012.08.07 00:47sell35860.101.239000.000000.00000
71722012.08.07 01:26sell35870.101.239720.000000.00000
71732012.08.07 01:50sell35880.101.240610.000000.00000
71742012.08.07 05:15close35860.101.239010.000000.00000-0.1034462.02
71752012.08.07 05:15close35870.101.239010.000000.000007.1034469.12
71762012.08.07 05:15close35880.101.239010.000000.0000016.0034485.12
71772012.08.07 06:20buy35890.101.237730.000000.00000
71782012.08.07 06:45close35890.101.238750.000000.0000010.2034495.32
71792012.08.08 06:40buy35900.101.238020.000000.00000
71802012.08.08 06:45buy35910.101.237290.000000.00000
71812012.08.08 06:50buy35920.101.236310.000000.00000
71822012.08.08 07:50close35900.101.237990.000000.00000-0.3034495.02
71832012.08.08 07:50close35910.101.237990.000000.000007.0034502.02
71842012.08.08 07:50close35920.101.237990.000000.0000016.8034518.82
71852012.08.09 06:02buy35930.101.236920.000000.00000
71862012.08.09 06:20close35930.101.237830.000000.000009.1034527.92
71872012.08.13 06:10buy35940.101.228180.000000.00000
71882012.08.13 06:20buy35950.101.227330.000000.00000
71892012.08.13 07:10close35940.101.228750.000000.000005.7034533.62
71902012.08.13 07:10close35950.101.228750.000000.0000014.2034547.82
71912012.08.14 06:20sell35960.101.236960.000000.00000
71922012.08.14 06:50close35960.101.236070.000000.000008.9034556.72
71932012.08.15 06:15sell35970.101.233450.000000.00000
71942012.08.15 06:32sell35980.101.234180.000000.00000
71952012.08.15 07:02close35970.101.233070.000000.000003.8034560.52
71962012.08.15 07:02close35980.101.233070.000000.0000011.1034571.62
71972012.08.16 06:22buy35990.101.226510.000000.00000
71982012.08.16 06:27close35990.101.227440.000000.000009.3034580.92
71992012.08.16 06:45buy36000.101.226460.000000.00000
72002012.08.16 06:50buy36010.101.225780.000000.00000
72012012.08.16 07:15close36000.101.226830.000000.000003.7034584.62
72022012.08.16 07:15close36010.101.226830.000000.0000010.5034595.12
72032012.08.17 06:15sell36020.101.235950.000000.00000
72042012.08.17 06:45sell36030.101.236910.000000.00000
72052012.08.17 07:45close36020.101.235390.000000.000005.6034600.72
72062012.08.17 07:45close36030.101.235390.000000.0000015.2034615.92
72072012.08.17 20:00sell36040.101.233340.000000.00000
72082012.08.17 20:20close36040.101.232310.000000.0000010.3034626.22
72092012.08.17 20:59sell36050.101.233540.000000.00000
72102012.08.19 22:00close36050.101.233970.000000.00000-4.3034621.92
72112012.08.20 06:20sell36060.101.234990.000000.00000
72122012.08.20 06:50sell36070.101.236020.000000.00000
72132012.08.20 07:20sell36080.101.236830.000000.00000
72142012.08.20 07:50close36060.101.234860.000000.000001.3034623.22
72152012.08.20 07:50close36070.101.234860.000000.0000011.6034634.82
72162012.08.20 07:50close36080.101.234860.000000.0000019.7034654.52
72172012.08.21 06:10sell36090.101.236560.000000.00000
72182012.08.21 06:20sell36100.101.237750.000000.00000
72192012.08.21 07:10close36090.101.236020.000000.000005.4034659.92
72202012.08.21 07:10close36100.101.236020.000000.0000017.3034677.22
72212012.08.21 19:20buy36110.101.245780.000000.00000
72222012.08.21 20:20close36110.101.246620.000000.000008.4034685.62
72232012.08.22 02:20buy36120.101.246020.000000.00000
72242012.08.22 04:45close36120.101.246830.000000.000008.1034693.72
72252012.08.22 06:20buy36130.101.245540.000000.00000
72262012.08.22 06:50close36130.101.246410.000000.000008.7034702.42
72272012.08.23 06:20buy36140.101.253020.000000.00000
72282012.08.23 06:43close36140.101.254300.000000.0000012.8034715.22
72292012.08.23 11:07buy36150.101.253870.000000.00000
72302012.08.23 11:15close36150.101.255050.000000.0000011.8034727.02
72312012.08.24 04:50buy36160.101.255400.000000.00000
72322012.08.24 05:50close36160.101.256340.000000.000009.4034736.42
72332012.08.24 06:22buy36170.101.254660.000000.00000
72342012.08.24 06:37buy36180.101.254010.000000.00000
72352012.08.24 07:20buy36190.101.252850.000000.00000
72362012.08.24 08:45close36170.101.254790.000000.000001.3034737.72
72372012.08.24 08:45close36180.101.254790.000000.000007.8034745.52
72382012.08.24 08:45close36190.101.254790.000000.0000019.4034764.92
72392012.08.27 06:20buy36200.101.249600.000000.00000
72402012.08.27 06:37close36200.101.250370.000000.000007.7034772.62
72412012.08.27 06:50buy36210.101.249550.000000.00000
72422012.08.27 07:15close36210.101.250390.000000.000008.4034781.02
72432012.08.30 06:02sell36220.101.255520.000000.00000
72442012.08.30 06:50close36220.101.254540.000000.000009.8034790.82
72452012.08.31 06:20buy36230.101.249460.000000.00000
72462012.08.31 06:40close36230.101.250530.000000.0000010.7034801.52
72472012.09.03 06:50buy36240.101.256460.000000.00000
72482012.09.03 07:10close36240.101.257340.000000.000008.8034810.32
72492012.09.04 06:50sell36250.101.262600.000000.00000
72502012.09.04 07:03close36250.101.261600.000000.0000010.0034820.32
72512012.09.05 06:20buy36260.101.251800.000000.00000
72522012.09.05 06:27close36260.101.252700.000000.000009.0034829.32
72532012.09.06 06:10sell36270.101.261870.000000.00000
72542012.09.06 06:20sell36280.101.262940.000000.00000
72552012.09.06 07:15close36270.101.261100.000000.000007.7034837.02
72562012.09.06 07:15close36280.101.261100.000000.0000018.4034855.42
72572012.09.07 06:20sell36290.101.264500.000000.00000
72582012.09.07 06:50close36290.101.263750.000000.000007.5034862.92
72592012.09.07 20:10sell36300.101.280820.000000.00000
72602012.09.07 20:50sell36310.101.281650.000000.00000
72612012.09.09 22:00close36300.101.280810.000000.000000.1034863.02
72622012.09.09 22:00close36310.101.280810.000000.000008.4034871.42
72632012.09.10 06:32buy36320.101.277830.000000.00000
72642012.09.10 06:50close36320.101.278700.000000.000008.7034880.12
72652012.09.10 19:20buy36330.101.275950.000000.00000
72662012.09.11 00:20close36330.101.276800.000000.000007.4534887.57
72672012.09.11 06:40sell36340.101.278360.000000.00000
72682012.09.11 06:45sell36350.101.279490.000000.00000
72692012.09.11 06:50sell36360.101.280620.000000.00000
72702012.09.11 07:20sell36370.101.281730.000000.00000
72712012.09.11 08:15close36340.101.279270.000000.00000-9.1034878.47
72722012.09.11 08:15close36350.101.279270.000000.000002.2034880.67
72732012.09.11 08:15close36360.101.279270.000000.0000013.5034894.17
72742012.09.11 08:15close36370.101.279270.000000.0000024.6034918.77
72752012.09.11 11:20buy36380.101.278350.000000.00000
72762012.09.11 11:45buy36390.101.277540.000000.00000
72772012.09.11 11:50buy36400.101.276930.000000.00000
72782012.09.11 12:15close36380.101.278440.000000.000000.9034919.67
72792012.09.11 12:15close36390.101.278440.000000.000009.0034928.67
72802012.09.11 12:15close36400.101.278440.000000.0000015.1034943.77
72812012.09.11 21:20buy36410.101.284780.000000.00000
72822012.09.11 22:55close36410.101.285480.000000.000007.0034950.77
72832012.09.12 06:50sell36420.101.288480.000000.00000
72842012.09.12 06:59close36420.101.287410.000000.0000010.7034961.47
72852012.09.12 08:10buy36430.101.285530.000000.00000
72862012.09.12 08:12buy36440.101.284750.000000.00000
72872012.09.12 08:15close36430.101.287680.000000.0000021.5034982.97
72882012.09.12 08:15close36440.101.287680.000000.0000029.3035012.27
72892012.09.12 14:50buy36450.101.287760.000000.00000
72902012.09.12 14:59close36450.101.288790.000000.0000010.3035022.57
72912012.09.13 07:02buy36460.101.291070.000000.00000
72922012.09.13 07:20close36460.101.292000.000000.000009.3035031.87
72932012.09.13 07:50buy36470.101.290730.000000.00000
72942012.09.13 08:10close36470.101.291470.000000.000007.4035039.27
72952012.09.13 12:50buy36480.101.289540.000000.00000
72962012.09.13 13:32buy36490.101.288620.000000.00000
72972012.09.13 13:50close36480.101.290070.000000.000005.3035044.57
72982012.09.13 13:50close36490.101.290070.000000.0000014.5035059.07
72992012.09.14 06:20sell36500.101.304470.000000.00000
73002012.09.14 06:32close36500.101.303610.000000.000008.6035067.67
73012012.09.14 06:50sell36510.101.305270.000000.00000
73022012.09.14 07:10close36510.101.304440.000000.000008.3035075.97
73032012.09.14 17:10buy36520.101.310800.000000.00000
73042012.09.14 17:16buy36530.101.309870.000000.00000
73052012.09.14 17:50close36520.101.311230.000000.000004.3035080.27
73062012.09.14 17:50close36530.101.311230.000000.0000013.6035093.87
73072012.09.17 06:50buy36540.101.311650.000000.00000
73082012.09.17 07:45buy36550.101.310870.000000.00000
73092012.09.17 08:15buy36560.101.310000.000000.00000
73102012.09.17 08:20buy36570.101.309390.000000.00000
73112012.09.17 09:07sell36580.101.310220.000000.00000
73122012.09.17 09:20close36580.101.309420.000000.000008.0035101.87
73132012.09.17 09:40sell36590.101.310310.000000.00000
73142012.09.17 09:50close36540.101.311410.000000.00000-2.4035099.47
73152012.09.17 09:50close36550.101.311410.000000.000005.4035104.87
73162012.09.17 09:50close36560.101.311410.000000.0000014.1035118.97
73172012.09.17 09:50close36570.101.311410.000000.0000020.2035139.17
73182012.09.17 09:50sell36600.101.311410.000000.00000
73192012.09.17 10:50sell36610.101.312100.000000.00000
73202012.09.17 11:45close36590.101.310270.000000.000000.4035139.57
73212012.09.17 11:45close36600.101.310270.000000.0000011.4035150.97
73222012.09.17 11:45close36610.101.310270.000000.0000018.3035169.27
73232012.09.17 12:20buy36620.101.308480.000000.00000
73242012.09.17 12:35close36620.101.309540.000000.0000010.6035179.87
73252012.09.17 17:50buy36630.101.310230.000000.00000
73262012.09.17 18:20close36630.101.311240.000000.0000010.1035189.97
73272012.09.17 19:20buy36640.101.309310.000000.00000
73282012.09.17 19:33close36640.101.310120.000000.000008.1035198.07
73292012.09.17 23:50buy36650.101.310400.000000.00000
73302012.09.18 00:50buy36660.101.309430.000000.00000
73312012.09.18 01:50close36650.101.310720.000000.000002.1235200.20
73322012.09.18 01:50close36660.101.310720.000000.0000012.9035213.10
73332012.09.18 06:15buy36670.101.308800.000000.00000
73342012.09.18 06:45close36670.101.309940.000000.0000011.4035224.50
73352012.09.18 07:45buy36680.101.307850.000000.00000
73362012.09.18 07:50buy36690.101.307040.000000.00000
73372012.09.18 08:20close36680.101.308250.000000.000004.0035228.50
73382012.09.18 08:20close36690.101.308250.000000.0000012.1035240.60
73392012.09.18 09:50buy36700.101.305450.000000.00000
73402012.09.18 10:07close36700.101.306270.000000.000008.2035248.80
73412012.09.18 10:25buy36710.101.304940.000000.00000
73422012.09.18 10:27close36710.101.305880.000000.000009.4035258.20
73432012.09.19 20:16buy36720.101.304630.000000.00000
73442012.09.19 23:45close36720.101.305490.000000.000008.6035266.80
73452012.09.20 06:20buy36730.101.297350.000000.00000
73462012.09.20 06:30close36730.101.298080.000000.000007.3035274.10
73472012.09.20 06:52buy36740.101.297000.000000.00000
73482012.09.20 07:10buy36750.101.296060.000000.00000
73492012.09.20 07:15buy36760.101.295280.000000.00000
73502012.09.20 07:20buy36770.101.294230.000000.00000
73512012.09.20 07:27close36740.101.296520.000000.00000-4.8035269.30
73522012.09.20 07:27close36750.101.296520.000000.000004.6035273.90
73532012.09.20 07:27close36760.101.296520.000000.0000012.4035286.30
73542012.09.20 07:27close36770.101.296520.000000.0000022.9035309.20
73552012.09.21 06:02sell36780.101.300110.000000.00000
73562012.09.21 06:15close36780.101.299210.000000.000009.0035318.20
73572012.09.24 06:22buy36790.101.293440.000000.00000
73582012.09.24 06:45close36790.101.294240.000000.000008.0035326.20
73592012.09.25 06:00buy36800.101.290090.000000.00000
73602012.09.25 06:02buy36810.101.288990.000000.00000
73612012.09.25 06:20close36800.101.290730.000000.000006.4035332.60
73622012.09.25 06:20close36810.101.290730.000000.0000017.4035350.00
73632012.09.27 06:02sell36820.101.289810.000000.00000
73642012.09.27 06:20close36820.101.288620.000000.0000011.9035361.90
73652012.10.01 06:10sell36830.101.283700.000000.00000
73662012.10.01 06:15sell36840.101.284410.000000.00000
73672012.10.01 06:20sell36850.101.285130.000000.00000
73682012.10.01 07:15sell36860.101.285790.000000.00000
73692012.10.01 16:50close36830.101.288480.000000.00000-47.8035314.10
73702012.10.01 16:50close36840.101.288480.000000.00000-40.7035273.40
73712012.10.01 16:50close36850.101.288480.000000.00000-33.5035239.90
73722012.10.01 16:50close36860.101.288480.000000.00000-26.9035213.00
73732012.10.03 06:20buy36870.101.288620.000000.00000
73742012.10.03 06:45close36870.101.289500.000000.000008.8035221.80
73752012.10.04 06:40sell36880.101.293600.000000.00000
73762012.10.04 06:45sell36890.101.294220.000000.00000
73772012.10.04 06:50sell36900.101.294850.000000.00000
73782012.10.04 08:07sell36910.101.295670.000000.00000
73792012.10.04 08:20close36880.101.293360.000000.000002.4035224.20
73802012.10.04 08:20close36890.101.293360.000000.000008.6035232.80
73812012.10.04 08:20close36900.101.293360.000000.0000014.9035247.70
73822012.10.04 08:20close36910.101.293360.000000.0000023.1035270.80
73832012.10.05 06:07buy36920.101.300670.000000.00000
73842012.10.05 06:20close36920.101.301500.000000.000008.3035279.10
73852012.10.05 06:50buy36930.101.300270.000000.00000
73862012.10.05 07:20buy36940.101.299510.000000.00000
73872012.10.05 07:50close36930.101.300910.000000.000006.4035285.50
73882012.10.05 07:50close36940.101.300910.000000.0000014.0035299.50
73892012.10.08 06:20buy36950.101.297430.000000.00000
73902012.10.08 06:40close36950.101.298240.000000.000008.1035307.60
73912012.10.09 06:50buy36960.101.297440.000000.00000
73922012.10.09 07:10buy36970.101.296730.000000.00000
73932012.10.09 07:15buy36980.101.295710.000000.00000
73942012.10.09 07:20buy36990.101.294350.000000.00000
73952012.10.09 12:20close36960.101.295510.000000.00000-19.3035288.30
73962012.10.09 12:20close36970.101.295510.000000.00000-12.2035276.10
73972012.10.09 12:20close36980.101.295510.000000.00000-2.0035274.10
73982012.10.09 12:20close36990.101.295510.000000.0000011.6035285.70
73992012.10.10 06:50sell37000.101.286930.000000.00000
74002012.10.10 07:07close37000.101.286180.000000.000007.5035293.20
74012012.10.10 20:45buy37010.101.288320.000000.00000
74022012.10.10 20:50buy37020.101.287340.000000.00000
74032012.10.10 21:20buy37030.101.286340.000000.00000
74042012.10.10 21:45buy37040.101.285600.000000.00000
74052012.10.11 03:20close37010.101.287310.000000.00000-13.2735279.92
74062012.10.11 03:20close37020.101.287310.000000.00000-3.4735276.45
74072012.10.11 03:20close37030.101.287310.000000.000006.5335282.98
74082012.10.11 03:20close37040.101.287310.000000.0000013.9335296.91
74092012.10.11 06:50buy37050.101.285000.000000.00000
74102012.10.11 07:15close37050.101.285990.000000.000009.9035306.81
74112012.10.12 06:20sell37060.101.293970.000000.00000
74122012.10.12 06:32close37060.101.293120.000000.000008.5035315.31
74132012.10.12 06:50sell37070.101.294600.000000.00000
74142012.10.12 07:02close37070.101.293750.000000.000008.5035323.81
74152012.10.15 06:16buy37080.101.289760.000000.00000
74162012.10.15 06:26close37080.101.290760.000000.0000010.0035333.81
74172012.10.15 06:50sell37090.101.292040.000000.00000
74182012.10.15 07:10sell37100.101.292800.000000.00000
74192012.10.15 07:15sell37110.101.293450.000000.00000
74202012.10.15 07:20sell37120.101.294100.000000.00000
74212012.10.15 13:07close37090.101.294910.000000.00000-28.7035305.11
74222012.10.15 13:07close37100.101.294910.000000.00000-21.1035284.01
74232012.10.15 13:07close37110.101.294910.000000.00000-14.6035269.41
74242012.10.15 13:07close37120.101.294910.000000.00000-8.1035261.31
74252012.10.16 06:10sell37130.101.298060.000000.00000
74262012.10.16 06:15sell37140.101.298780.000000.00000
74272012.10.16 06:20sell37150.101.299490.000000.00000
74282012.10.16 07:45sell37160.101.300570.000000.00000
74292012.10.16 09:20close37130.101.298530.000000.00000-4.7035256.61
74302012.10.16 09:20close37140.101.298530.000000.000002.5035259.11
74312012.10.16 09:20close37150.101.298530.000000.000009.6035268.71
74322012.10.16 09:20close37160.101.298530.000000.0000020.4035289.11
74332012.10.16 20:20sell37170.101.305660.000000.00000
74342012.10.16 21:10sell37180.101.307290.000000.00000
74352012.10.16 21:15sell37190.101.308510.000000.00000
74362012.10.16 21:20sell37200.101.309730.000000.00000
74372012.10.17 05:32close37170.101.310090.000000.00000-43.8735245.23
74382012.10.17 05:32close37180.101.310090.000000.00000-27.5735217.66
74392012.10.17 05:32close37190.101.310090.000000.00000-15.3735202.29
74402012.10.17 05:32close37200.101.310090.000000.00000-3.1735199.11
74412012.10.17 06:20sell37210.101.310130.000000.00000
74422012.10.17 06:45sell37220.101.310830.000000.00000
74432012.10.17 07:20sell37230.101.311790.000000.00000
74442012.10.17 07:45close37210.101.310090.000000.000000.4035199.51
74452012.10.17 07:45close37220.101.310090.000000.000007.4035206.91
74462012.10.17 07:45close37230.101.310090.000000.0000017.0035223.91
74472012.10.17 13:32buy37240.101.310720.000000.00000
74482012.10.17 13:45close37240.101.312100.000000.0000013.8035237.71
74492012.10.17 23:59sell37250.101.311150.000000.00000
74502012.10.18 00:50close37250.101.310310.000000.000009.6835247.39
74512012.10.18 00:50buy37260.101.310310.000000.00000
74522012.10.18 02:15close37260.101.311120.000000.000008.1035255.49
74532012.10.18 06:37sell37270.101.311910.000000.00000
74542012.10.18 06:50close37270.101.310630.000000.0000012.8035268.29
74552012.10.19 06:20buy37280.101.305970.000000.00000
74562012.10.19 06:37close37280.101.306750.000000.000007.8035276.09
74572012.10.19 06:52buy37290.101.305160.000000.00000
74582012.10.19 07:10close37290.101.306290.000000.0000011.3035287.39
74592012.10.22 06:20sell37300.101.305800.000000.00000
74602012.10.22 06:50sell37310.101.306520.000000.00000
74612012.10.22 07:32close37300.101.305290.000000.000005.1035292.49
74622012.10.22 07:32close37310.101.305290.000000.0000012.3035304.79
74632012.10.24 06:50buy37320.101.297840.000000.00000
74642012.10.24 07:15close37320.101.298880.000000.0000010.4035315.19
74652012.10.24 20:02sell37330.101.297430.000000.00000
74662012.10.24 20:20close37330.101.296440.000000.000009.9035325.09
74672012.10.25 06:45sell37340.101.299650.000000.00000
74682012.10.25 07:10sell37350.101.300380.000000.00000
74692012.10.25 07:20sell37360.101.301330.000000.00000
74702012.10.25 07:50close37340.101.299450.000000.000002.0035327.09
74712012.10.25 07:50close37350.101.299450.000000.000009.3035336.39
74722012.10.25 07:50close37360.101.299450.000000.0000018.8035355.19
74732012.10.29 06:15buy37370.101.292110.000000.00000
74742012.10.29 07:20buy37380.101.291180.000000.00000
74752012.10.29 07:50buy37390.101.290350.000000.00000
74762012.10.29 08:15buy37400.101.289420.000000.00000
74772012.10.29 09:50close37370.101.291490.000000.00000-6.2035348.99
74782012.10.29 09:50close37380.101.291490.000000.000003.1035352.09
74792012.10.29 09:50close37390.101.291490.000000.0000011.4035363.49
74802012.10.29 09:50close37400.101.291490.000000.0000020.7035384.19
74812012.10.30 06:02buy37410.101.289000.000000.00000
74822012.10.30 06:10close37410.101.290020.000000.0000010.2035394.39
74832012.10.30 06:40sell37420.101.292240.000000.00000
74842012.10.30 07:15sell37430.101.293410.000000.00000
74852012.10.30 08:15sell37440.101.294420.000000.00000
74862012.10.30 10:15sell37450.101.295310.000000.00000
74872012.10.30 18:27close37420.101.296340.000000.00000-41.0035353.39
74882012.10.30 18:27close37430.101.296340.000000.00000-29.3035324.09
74892012.10.30 18:27close37440.101.296340.000000.00000-19.2035304.89
74902012.10.30 18:27close37450.101.296340.000000.00000-10.3035294.59
74912012.10.31 20:16buy37460.101.295640.000000.00000
74922012.10.31 23:46close37460.101.296470.000000.000008.3035302.89
74932012.11.02 06:17buy37470.101.290290.000000.00000
74942012.11.02 06:50close37470.101.291220.000000.000009.3035312.19
74952012.11.05 06:50sell37480.101.284070.000000.00000
74962012.11.05 07:20close37480.101.283230.000000.000008.4035320.59
74972012.11.05 22:07sell37490.101.279780.000000.00000
74982012.11.06 01:15close37490.101.278900.000000.000009.2235329.81
74992012.11.06 06:37sell37500.101.280080.000000.00000
75002012.11.06 07:03close37500.101.278760.000000.0000013.2035343.01
75012012.11.08 06:40sell37510.101.276560.000000.00000
75022012.11.08 06:50sell37520.101.277170.000000.00000
75032012.11.08 07:10close37510.101.276130.000000.000004.3035347.31
75042012.11.08 07:10close37520.101.276130.000000.0000010.4035357.71
75052012.11.12 06:32sell37530.101.273730.000000.00000
75062012.11.12 06:50close37530.101.272730.000000.0000010.0035367.71
75072012.11.13 06:46sell37540.101.269220.000000.00000
75082012.11.13 07:02close37540.101.268330.000000.000008.9035376.61
75092012.11.14 20:50buy37550.101.273310.000000.00000
75102012.11.15 00:20buy37560.101.272560.000000.00000
75112012.11.15 00:50buy37570.101.271860.000000.00000
75122012.11.15 01:50close37550.101.273380.000000.00000-2.4435374.17
75132012.11.15 01:50close37560.101.273380.000000.000008.2035382.37
75142012.11.15 01:50close37570.101.273380.000000.0000015.2035397.57
75152012.11.15 20:10buy37580.101.276660.000000.00000
75162012.11.15 21:15close37580.101.277740.000000.0000010.8035408.37
75172012.11.16 06:45buy37590.101.276230.000000.00000
75182012.11.16 07:10buy37600.101.275510.000000.00000
75192012.11.16 07:20buy37610.101.274800.000000.00000
75202012.11.16 07:50close37590.101.276270.000000.000000.4035408.77
75212012.11.16 07:50close37600.101.276270.000000.000007.6035416.37
75222012.11.16 07:50close37610.101.276270.000000.0000014.7035431.07
75232012.11.16 20:50sell37620.101.274490.000000.00000
75242012.11.16 21:07close37620.101.273730.000000.000007.6035438.67
75252012.11.23 06:20sell37630.101.289480.000000.00000
75262012.11.23 07:40sell37640.101.290460.000000.00000
75272012.11.23 08:20close37630.101.288860.000000.000006.2035444.87
75282012.11.23 08:20close37640.101.288860.000000.0000016.0035460.87
75292012.11.25 23:32buy37650.101.296570.000000.00000
75302012.11.26 00:07close37650.101.297320.000000.000006.4335467.30
75312012.11.26 00:20buy37660.101.296550.000000.00000
75322012.11.26 01:45buy37670.101.295710.000000.00000
75332012.11.26 06:20buy37680.101.294910.000000.00000
75342012.11.26 07:15close37660.101.296800.000000.000002.5035469.80
75352012.11.26 07:15close37670.101.296800.000000.0000010.9035480.70
75362012.11.26 07:15close37680.101.296800.000000.0000018.9035499.60
75372012.11.28 06:15buy37690.101.291800.000000.00000
75382012.11.28 07:50close37690.101.292660.000000.000008.6035508.20
75392012.11.29 06:40buy37700.101.294580.000000.00000
75402012.11.29 07:45close37700.101.295850.000000.0000012.7035520.90
75412012.11.30 06:32sell37710.101.300600.000000.00000
75422012.11.30 06:50close37710.101.299620.000000.000009.8035530.70
75432012.12.03 06:20buy37720.101.302720.000000.00000
75442012.12.03 07:02close37720.101.303450.000000.000007.3035538.00
75452012.12.03 20:20buy37730.101.305000.000000.00000
75462012.12.03 22:20close37730.101.305830.000000.000008.3035546.30
75472012.12.04 06:50sell37740.101.306720.000000.00000
75482012.12.04 07:37close37740.101.306000.000000.000007.2035553.50
75492012.12.05 20:50buy37750.101.307210.000000.00000
75502012.12.05 21:50buy37760.101.306550.000000.00000
75512012.12.06 01:00buy37770.101.305680.000000.00000
75522012.12.06 01:20buy37780.101.304650.000000.00000
75532012.12.06 06:02close37750.101.306210.000000.00000-13.2235540.28
75542012.12.06 06:02close37760.101.306210.000000.00000-6.6235533.65
75552012.12.06 06:02close37770.101.306210.000000.000005.3035538.95
75562012.12.06 06:02close37780.101.306210.000000.0000015.6035554.55
75572012.12.06 06:02sell37790.101.306210.000000.00000
75582012.12.06 07:15close37790.101.305180.000000.0000010.3035564.85
75592012.12.07 06:00buy37800.101.295900.000000.00000
75602012.12.07 07:33buy37810.101.295170.000000.00000
75612012.12.07 07:40buy37820.101.294260.000000.00000
75622012.12.07 07:46buy37830.101.293040.000000.00000
75632012.12.07 15:57close37800.101.292780.000000.00000-31.2035533.65
75642012.12.07 15:57close37810.101.292780.000000.00000-23.9035509.75
75652012.12.07 15:57close37820.101.292780.000000.00000-14.8035494.95
75662012.12.07 15:57close37830.101.292780.000000.00000-2.6035492.35
75672012.12.10 06:32sell37840.101.291370.000000.00000
75682012.12.10 07:10close37840.101.290510.000000.000008.6035500.95
75692012.12.14 06:15sell37850.101.310640.000000.00000
75702012.12.14 06:20sell37860.101.311390.000000.00000
75712012.12.14 06:50close37850.101.310130.000000.000005.1035506.05
75722012.12.14 06:50close37860.101.310130.000000.0000012.6035518.65
75732012.12.17 03:32buy37870.101.315040.000000.00000
75742012.12.17 04:20close37870.101.315850.000000.000008.1035526.75
75752012.12.19 07:20buy37880.101.323730.000000.00000
75762012.12.19 07:50close37880.101.324680.000000.000009.5035536.25
75772012.12.19 08:20buy37890.101.323090.000000.00000
75782012.12.19 08:45close37890.101.323970.000000.000008.8035545.05
75792012.12.19 15:15buy37900.101.326990.000000.00000
75802012.12.19 15:20buy37910.101.326030.000000.00000
75812012.12.19 15:50buy37920.101.325220.000000.00000
75822012.12.19 16:07close37900.101.326940.000000.00000-0.5035544.55
75832012.12.19 16:07close37910.101.326940.000000.000009.1035553.65
75842012.12.19 16:07close37920.101.326940.000000.0000017.2035570.85
75852012.12.19 17:02buy37930.101.323930.000000.00000
75862012.12.19 17:20close37930.101.325010.000000.0000010.8035581.65
75872012.12.19 21:22buy37940.101.323580.000000.00000
75882012.12.19 21:50buy37950.101.322700.000000.00000
75892012.12.19 22:17buy37960.101.321690.000000.00000
75902012.12.19 22:20buy37970.101.320540.000000.00000
75912012.12.20 06:32close37940.101.322010.000000.00000-18.9635562.69
75922012.12.20 06:32close37950.101.322010.000000.00000-10.1635552.53
75932012.12.20 06:32close37960.101.322010.000000.00000-0.0635552.47
75942012.12.20 06:32close37970.101.322010.000000.0000011.4435563.91
75952012.12.21 06:10sell37980.101.320630.000000.00000
75962012.12.21 06:20sell37990.101.321420.000000.00000
75972012.12.21 07:02close37980.101.319090.000000.0000015.4035579.31
75982012.12.21 07:02close37990.101.319090.000000.0000023.3035602.61
75992012.12.27 06:50sell38000.101.324390.000000.00000
76002012.12.27 07:20sell38010.101.325160.000000.00000
76012012.12.27 08:10sell38020.101.325870.000000.00000
76022012.12.27 08:15sell38030.101.326510.000000.00000
76032012.12.27 15:15close38000.101.324430.000000.00000-0.4035602.21
76042012.12.27 15:15close38010.101.324430.000000.000007.3035609.51
76052012.12.27 15:15close38020.101.324430.000000.0000014.4035623.91
76062012.12.27 15:15close38030.101.324430.000000.0000020.8035644.71
76072012.12.27 20:03sell38040.101.324150.000000.00000
76082012.12.27 20:37sell38050.101.324760.000000.00000
76092012.12.27 21:45close38040.101.323720.000000.000004.3035649.01
76102012.12.27 21:45close38050.101.323720.000000.0000010.4035659.41
76112012.12.31 06:20buy38060.101.318940.000000.00000
76122012.12.31 06:50close38060.101.319780.000000.000008.4035667.81
76132013.01.03 06:32sell38070.101.314940.000000.00000
76142013.01.03 07:02close38070.101.314230.000000.000007.1035674.91
76152013.01.04 05:50sell38080.101.304310.000000.00000
76162013.01.04 06:37sell38090.101.305000.000000.00000
76172013.01.04 07:05close38080.101.303730.000000.000005.8035680.71
76182013.01.04 07:05close38090.101.303730.000000.0000012.7035693.41
76192013.01.04 13:40sell38100.101.302410.000000.00000
76202013.01.04 13:45sell38110.101.303390.000000.00000
76212013.01.04 13:50sell38120.101.304370.000000.00000
76222013.01.04 14:02sell38130.101.305620.000000.00000
76232013.01.06 23:02close38100.101.307870.000000.00000-54.6035638.81
76242013.01.06 23:02close38110.101.307870.000000.00000-44.8035594.01
76252013.01.06 23:02close38120.101.307870.000000.00000-35.0035559.01
76262013.01.06 23:02close38130.101.307870.000000.00000-22.5035536.51
76272013.01.08 06:50buy38140.101.311230.000000.00000
76282013.01.08 07:02close38140.101.312060.000000.000008.3035544.81
76292013.01.09 06:10sell38150.101.308760.000000.00000
76302013.01.09 07:50close38150.101.307520.000000.0000012.4035557.21
76312013.01.10 06:50sell38160.101.306040.000000.00000
76322013.01.10 07:40sell38170.101.306670.000000.00000
76332013.01.10 07:50sell38180.101.307410.000000.00000
76342013.01.10 08:32close38160.101.305840.000000.000002.0035559.21
76352013.01.10 08:32close38170.101.305840.000000.000008.3035567.51
76362013.01.10 08:32close38180.101.305840.000000.0000015.7035583.21
76372013.01.11 01:59buy38190.101.325310.000000.00000
76382013.01.11 03:26close38190.101.326160.000000.000008.5035591.71
76392013.01.11 06:25buy38200.101.325110.000000.00000
76402013.01.11 07:10close38200.101.326070.000000.000009.6035601.31
76412013.01.11 20:02buy38210.101.333330.000000.00000
76422013.01.11 20:20close38210.101.334050.000000.000007.2035608.51
76432013.01.14 06:07buy38220.101.338280.000000.00000
76442013.01.14 06:20close38220.101.339230.000000.000009.5035618.01
76452013.01.14 06:50buy38230.101.337850.000000.00000
76462013.01.14 07:50buy38240.101.337210.000000.00000
76472013.01.14 08:15buy38250.101.336250.000000.00000
76482013.01.14 08:20buy38260.101.335210.000000.00000
76492013.01.14 09:45close38230.101.337530.000000.00000-3.2035614.81
76502013.01.14 09:45close38240.101.337530.000000.000003.2035618.01
76512013.01.14 09:45close38250.101.337530.000000.0000012.8035630.81
76522013.01.14 09:45close38260.101.337530.000000.0000023.2035654.01
76532013.01.14 12:52buy38270.101.334450.000000.00000
76542013.01.14 13:07buy38280.101.333740.000000.00000
76552013.01.14 13:40close38270.101.335300.000000.000008.5035662.51
76562013.01.14 13:40close38280.101.335300.000000.0000015.6035678.11
76572013.01.14 14:32sell38290.101.335780.000000.00000
76582013.01.14 14:45close38290.101.335000.000000.000007.8035685.91
76592013.01.14 15:40sell38300.101.335570.000000.00000
76602013.01.14 15:45sell38310.101.336180.000000.00000
76612013.01.14 15:50sell38320.101.336800.000000.00000
76622013.01.14 19:45sell38330.101.337630.000000.00000
76632013.01.15 02:50buy38340.101.337110.000000.00000
76642013.01.15 03:02close38340.101.337930.000000.000008.2035694.11
76652013.01.15 03:45close38300.101.336410.000000.00000-7.9735686.15
76662013.01.15 03:45close38310.101.336410.000000.00000-1.8735684.28
76672013.01.15 03:45close38320.101.336410.000000.000004.3335688.62
76682013.01.15 03:45close38330.101.336410.000000.0000012.6335701.25
76692013.01.15 03:45buy38350.101.336410.000000.00000
76702013.01.15 03:50buy38360.101.335720.000000.00000
76712013.01.15 04:20buy38370.101.334960.000000.00000
76722013.01.15 05:20close38350.101.336420.000000.000000.1035701.35
76732013.01.15 05:20close38360.101.336420.000000.000007.0035708.35
76742013.01.15 05:20close38370.101.336420.000000.0000014.6035722.95
76752013.01.15 06:50buy38380.101.334320.000000.00000
76762013.01.15 07:32close38380.101.335430.000000.0000011.1035734.05
76772013.01.15 07:52buy38390.101.333900.000000.00000
76782013.01.15 07:59close38390.101.334600.000000.000007.0035741.05
76792013.01.16 06:20buy38400.101.327290.000000.00000
76802013.01.16 06:27close38400.101.328690.000000.0000014.0035755.05
76812013.01.17 06:50sell38410.101.330250.000000.00000
76822013.01.17 07:07close38410.101.329420.000000.000008.3035763.35
76832013.01.23 06:45buy38420.101.330310.000000.00000
76842013.01.23 07:03buy38430.101.329150.000000.00000
76852013.01.23 07:32close38420.101.330900.000000.000005.9035769.25
76862013.01.23 07:32close38430.101.330900.000000.0000017.5035786.75
76872013.01.24 06:42sell38440.101.332630.000000.00000
76882013.01.24 06:45sell38450.101.333600.000000.00000
76892013.01.24 06:50sell38460.101.334320.000000.00000
76902013.01.24 07:40close38440.101.332340.000000.000002.9035789.65
76912013.01.24 07:40close38450.101.332340.000000.0000012.6035802.25
76922013.01.24 07:40close38460.101.332340.000000.0000019.8035822.05
76932013.01.25 06:45sell38470.101.337670.000000.00000
76942013.01.25 06:50sell38480.101.338320.000000.00000
76952013.01.25 07:10sell38490.101.339720.000000.00000
76962013.01.25 07:15sell38500.101.340790.000000.00000
76972013.01.28 06:50close38470.101.344420.000000.00000-67.0635754.99
76982013.01.28 06:50close38480.101.344420.000000.00000-60.5635694.43
76992013.01.28 06:50close38490.101.344420.000000.00000-46.5635647.87
77002013.01.28 06:50close38500.101.344420.000000.00000-35.8635612.00
77012013.01.28 06:50buy38510.101.344420.000000.00000
77022013.01.28 07:50buy38520.101.343170.000000.00000
77032013.01.28 08:50close38510.101.344510.000000.000000.9035612.90
77042013.01.28 08:50close38520.101.344510.000000.0000013.4035626.30
77052013.01.29 06:45buy38530.101.344310.000000.00000
77062013.01.29 07:20buy38540.101.343240.000000.00000
77072013.01.29 08:20close38530.101.344840.000000.000005.3035631.60
77082013.01.29 08:20close38540.101.344840.000000.0000016.0035647.60
77092013.01.30 19:50buy38550.101.356020.000000.00000
77102013.01.30 20:10close38550.101.356880.000000.000008.6035656.20
77112013.01.31 06:00sell38560.101.358240.000000.00000
77122013.01.31 06:10close38560.101.356910.000000.0000013.3035669.50
77132013.01.31 06:16buy38570.101.356060.000000.00000
77142013.01.31 06:50buy38580.101.355240.000000.00000
77152013.01.31 07:50buy38590.101.354500.000000.00000
77162013.01.31 08:45close38570.101.355990.000000.00000-0.7035668.80
77172013.01.31 08:45close38580.101.355990.000000.000007.5035676.30
77182013.01.31 08:45close38590.101.355990.000000.0000014.9035691.20
77192013.02.01 08:32buy38600.101.361290.000000.00000
77202013.02.01 08:40close38600.101.362840.000000.0000015.5035706.70
77212013.02.01 15:05buy38610.101.360190.000000.00000
77222013.02.01 15:07buy38620.101.358950.000000.00000
77232013.02.01 15:10close38610.101.361880.000000.0000016.9035723.60
77242013.02.01 15:10close38620.101.361880.000000.0000029.3035752.90
77252013.02.01 21:50buy38630.101.364030.000000.00000
77262013.02.03 23:00close38630.101.364880.000000.000008.5035761.40
77272013.02.04 01:20buy38640.101.362950.000000.00000
77282013.02.04 01:33close38640.101.363720.000000.000007.7035769.10
77292013.02.04 01:59buy38650.101.362640.000000.00000
77302013.02.04 03:37close38650.101.363500.000000.000008.6035777.70
77312013.02.05 06:45buy38660.101.347250.000000.00000
77322013.02.05 06:50buy38670.101.346300.000000.00000
77332013.02.05 07:32close38660.101.347870.000000.000006.2035783.90
77342013.02.05 07:32close38670.101.347870.000000.0000015.7035799.60
77352013.02.05 09:50buy38680.101.352430.000000.00000
77362013.02.05 09:57close38680.101.353140.000000.000007.1035806.70
77372013.02.05 09:59buy38690.101.352490.000000.00000
77382013.02.05 10:02buy38700.101.351750.000000.00000
77392013.02.05 10:15close38690.101.353060.000000.000005.7035812.40
77402013.02.05 10:15close38700.101.353060.000000.0000013.1035825.50
77412013.02.06 06:00buy38710.101.356320.000000.00000
77422013.02.06 06:50close38710.101.357270.000000.000009.5035835.00
77432013.02.07 06:00sell38720.101.352630.000000.00000
77442013.02.07 06:15sell38730.101.353470.000000.00000
77452013.02.07 07:07sell38740.101.354230.000000.00000
77462013.02.07 07:20close38720.101.352450.000000.000001.8035836.80
77472013.02.07 07:20close38730.101.352450.000000.0000010.2035847.00
77482013.02.07 07:20close38740.101.352450.000000.0000017.8035864.80
77492013.02.08 01:50sell38750.101.340450.000000.00000
77502013.02.08 02:02sell38760.101.341410.000000.00000
77512013.02.08 02:20close38750.101.339990.000000.000004.6035869.40
77522013.02.08 02:20close38760.101.339990.000000.0000014.2035883.60
77532013.02.08 06:02buy38770.101.339890.000000.00000
77542013.02.08 06:15close38770.101.340690.000000.000008.0035891.60
77552013.02.08 06:50buy38780.101.340020.000000.00000
77562013.02.08 07:10buy38790.101.339170.000000.00000
77572013.02.08 07:16buy38800.101.338440.000000.00000
77582013.02.08 07:50close38780.101.339950.000000.00000-0.7035890.90
77592013.02.08 07:50close38790.101.339950.000000.000007.8035898.70
77602013.02.08 07:50close38800.101.339950.000000.0000015.1035913.80
77612013.02.08 10:00buy38810.101.341890.000000.00000
77622013.02.08 10:15buy38820.101.341100.000000.00000
77632013.02.08 10:20buy38830.101.340370.000000.00000
77642013.02.08 10:32close38810.101.342600.000000.000007.1035920.90
77652013.02.08 10:32close38820.101.342600.000000.0000015.0035935.90
77662013.02.08 10:32close38830.101.342600.000000.0000022.3035958.20
77672013.02.10 23:07sell38840.101.337100.000000.00000
77682013.02.11 01:07sell38850.101.337740.000000.00000
77692013.02.11 06:15sell38860.101.338630.000000.00000
77702013.02.11 07:50close38840.101.336780.000000.000003.6335961.84
77712013.02.11 07:50close38850.101.336780.000000.000009.6035971.44
77722013.02.11 07:50close38860.101.336780.000000.0000018.5035989.94
77732013.02.11 20:02buy38870.101.339240.000000.00000
77742013.02.11 20:20buy38880.101.338250.000000.00000
77752013.02.11 20:45close38870.101.339550.000000.000003.1035993.04
77762013.02.11 20:45close38880.101.339550.000000.0000013.0036006.04
77772013.02.14 06:45buy38890.101.342450.000000.00000
77782013.02.14 06:50buy38900.101.341420.000000.00000
77792013.02.14 07:15buy38910.101.339980.000000.00000
77802013.02.14 07:20buy38920.101.338610.000000.00000
77812013.02.14 08:50close38890.101.341360.000000.00000-10.9035995.14
77822013.02.14 08:50close38900.101.341360.000000.00000-0.6035994.54
77832013.02.14 08:50close38910.101.341360.000000.0000013.8036008.34
77842013.02.14 08:50close38920.101.341360.000000.0000027.5036035.84
77852013.02.14 14:45sell38930.101.334570.000000.00000
77862013.02.14 15:02close38930.101.332380.000000.0000021.9036057.74
77872013.02.14 20:40sell38940.101.335440.000000.00000
77882013.02.14 20:50sell38950.101.336090.000000.00000
77892013.02.14 22:02sell38960.101.336980.000000.00000
77902013.02.14 23:45close38940.101.335340.000000.000001.0036058.74
77912013.02.14 23:45close38950.101.335340.000000.000007.5036066.24
77922013.02.14 23:45close38960.101.335340.000000.0000016.4036082.64
77932013.02.15 06:40sell38970.101.337160.000000.00000
77942013.02.15 06:45sell38980.101.338220.000000.00000
77952013.02.15 06:50sell38990.101.339290.000000.00000
77962013.02.15 07:15close38970.101.337200.000000.00000-0.4036082.24
77972013.02.15 07:15close38980.101.337200.000000.0000010.2036092.44
77982013.02.15 07:15close38990.101.337200.000000.0000020.9036113.34
77992013.02.19 06:20sell39000.101.335990.000000.00000
78002013.02.19 06:50close39000.101.335260.000000.000007.3036120.64
78012013.02.19 20:37sell39010.101.339540.000000.00000
78022013.02.19 21:20close39010.101.338570.000000.000009.7036130.34
78032013.02.20 06:20sell39020.101.342480.000000.00000
78042013.02.20 06:37sell39030.101.343160.000000.00000
78052013.02.20 06:50close39020.101.342000.000000.000004.8036135.14
78062013.02.20 06:50close39030.101.342000.000000.0000011.6036146.74
78072013.02.21 14:15sell39040.101.320530.000000.00000
78082013.02.21 14:20sell39050.101.321180.000000.00000
78092013.02.21 14:59close39040.101.319660.000000.000008.7036155.44
78102013.02.21 14:59close39050.101.319660.000000.0000015.2036170.64
78112013.02.21 15:15sell39060.101.321700.000000.00000
78122013.02.21 15:20sell39070.101.322710.000000.00000
78132013.02.21 15:30close39060.101.321500.000000.000002.0036172.64
78142013.02.21 15:30close39070.101.321500.000000.0000012.1036184.74
78152013.02.21 16:02sell39080.101.322900.000000.00000
78162013.02.21 16:15close39080.101.321900.000000.0000010.0036194.74
78172013.02.22 02:10sell39090.101.319790.000000.00000
78182013.02.22 02:20sell39100.101.320580.000000.00000
78192013.02.22 04:10sell39110.101.321250.000000.00000
78202013.02.22 04:20sell39120.101.321880.000000.00000
78212013.02.22 05:15buy39130.101.321260.000000.00000
78222013.02.22 07:07buy39140.101.320660.000000.00000
78232013.02.22 07:20close39130.101.322170.000000.000009.1036203.84
78242013.02.22 07:20close39140.101.322170.000000.0000015.1036218.94
78252013.02.22 11:15close39090.101.318400.000000.0000013.9036232.84
78262013.02.22 11:15close39100.101.318400.000000.0000021.8036254.64
78272013.02.22 11:15close39110.101.318400.000000.0000028.5036283.14
78282013.02.22 11:15close39120.101.318400.000000.0000034.8036317.94
78292013.02.22 17:50sell39150.101.319150.000000.00000
78302013.02.22 18:20close39150.101.318120.000000.0000010.3036328.24
78312013.02.24 23:10sell39160.101.319400.000000.00000
78322013.02.24 23:20sell39170.101.320440.000000.00000
78332013.02.25 00:10close39160.101.319010.000000.000004.3336332.57
78342013.02.25 00:10close39170.101.319010.000000.0000014.7336347.30
78352013.02.25 06:10sell39180.101.320410.000000.00000
78362013.02.25 06:20sell39190.101.321160.000000.00000
78372013.02.25 06:50sell39200.101.321940.000000.00000
78382013.02.25 08:10sell39210.101.322740.000000.00000
78392013.02.25 15:20close39180.101.325400.000000.00000-49.9036297.40
78402013.02.25 15:20close39190.101.325400.000000.00000-42.4036255.00
78412013.02.25 15:20close39200.101.325400.000000.00000-34.6036220.40
78422013.02.25 15:20close39210.101.325400.000000.00000-26.6036193.80
78432013.02.26 00:16sell39220.101.308860.000000.00000
78442013.02.26 00:32close39220.101.307630.000000.0000012.3036206.10
78452013.02.26 08:22sell39230.101.308220.000000.00000
78462013.02.26 08:32sell39240.101.309210.000000.00000
78472013.02.26 08:50close39230.101.307180.000000.0000010.4036216.50
78482013.02.26 08:50close39240.101.307180.000000.0000020.3036236.80
78492013.02.26 09:47sell39250.101.310140.000000.00000
78502013.02.26 09:50sell39260.101.311840.000000.00000
78512013.02.26 10:15close39250.101.310160.000000.00000-0.2036236.60
78522013.02.26 10:15close39260.101.310160.000000.0000016.8036253.40
78532013.02.26 14:20sell39270.101.311160.000000.00000
78542013.02.26 14:27close39270.101.309920.000000.0000012.4036265.80
78552013.02.27 06:37sell39280.101.308040.000000.00000
78562013.02.27 06:45close39280.101.307330.000000.000007.1036272.90
78572013.02.27 07:15sell39290.101.308450.000000.00000
78582013.02.27 07:20sell39300.101.309100.000000.00000
78592013.02.27 07:37close39290.101.307850.000000.000006.0036278.90
78602013.02.27 07:37close39300.101.307850.000000.0000012.5036291.40
78612013.02.27 07:50sell39310.101.309410.000000.00000
78622013.02.27 08:15close39310.101.308230.000000.0000011.8036303.20
78632013.02.28 20:10buy39320.101.306100.000000.00000
78642013.02.28 22:37buy39330.101.305440.000000.00000
78652013.02.28 22:50close39320.101.306740.000000.000006.4036309.60
78662013.02.28 22:50close39330.101.306740.000000.0000013.0036322.60
78672013.03.01 06:45buy39340.101.306980.000000.00000
78682013.03.01 06:50buy39350.101.306180.000000.00000
78692013.03.01 07:45close39340.101.307350.000000.000003.7036326.30
78702013.03.01 07:45close39350.101.307350.000000.0000011.7036338.00
78712013.03.01 17:42sell39360.101.301760.000000.00000
78722013.03.01 17:45sell39370.101.303040.000000.00000
78732013.03.01 17:50sell39380.101.304000.000000.00000
78742013.03.01 18:50close39360.101.301720.000000.000000.4036338.40
78752013.03.01 18:50close39370.101.301720.000000.0000013.2036351.60
78762013.03.01 18:50close39380.101.301720.000000.0000022.8036374.40
78772013.03.03 23:32sell39390.101.302890.000000.00000
78782013.03.03 23:45close39390.101.302180.000000.000007.1036381.50
78792013.03.04 03:50sell39400.101.302840.000000.00000
78802013.03.04 04:20close39400.101.301880.000000.000009.6036391.10
78812013.03.04 06:20buy39410.101.300610.000000.00000
78822013.03.04 06:50buy39420.101.299860.000000.00000
78832013.03.04 07:15buy39430.101.299240.000000.00000
78842013.03.04 07:46close39410.101.300930.000000.000003.2036394.30
78852013.03.04 07:46close39420.101.300930.000000.0000010.7036405.00
78862013.03.04 07:46close39430.101.300930.000000.0000016.9036421.90
78872013.03.06 06:50buy39440.101.305590.000000.00000
78882013.03.06 07:15close39440.101.306300.000000.000007.1036429.00
78892013.03.08 06:50buy39450.101.308270.000000.00000
78902013.03.08 07:20close39450.101.309090.000000.000008.2036437.20
78912013.03.11 06:50sell39460.101.301370.000000.00000
78922013.03.11 07:20sell39470.101.302400.000000.00000
78932013.03.11 07:35close39460.101.301050.000000.000003.2036440.40
78942013.03.11 07:35close39470.101.301050.000000.0000013.5036453.90
78952013.03.11 20:20sell39480.101.305350.000000.00000
78962013.03.11 21:15close39480.101.304600.000000.000007.5036461.40
78972013.03.12 06:20buy39490.101.301720.000000.00000
78982013.03.12 07:46buy39500.101.300420.000000.00000
78992013.03.12 08:20buy39510.101.299260.000000.00000
79002013.03.12 09:20close39490.101.301690.000000.00000-0.3036461.10
79012013.03.12 09:20close39500.101.301690.000000.0000012.7036473.80
79022013.03.12 09:20close39510.101.301690.000000.0000024.3036498.10
79032013.03.12 19:20sell39520.101.303810.000000.00000
79042013.03.12 21:20close39520.101.302870.000000.000009.4036507.50
79052013.03.15 20:13sell39530.101.307060.000000.00000
79062013.03.15 20:16sell39540.101.307770.000000.00000
79072013.03.17 23:00close39530.101.290880.000000.00000161.8036669.30
79082013.03.17 23:00close39540.101.290880.000000.00000168.9036838.20
79092013.03.18 07:45sell39550.101.291990.000000.00000
79102013.03.18 07:50sell39560.101.292790.000000.00000
79112013.03.18 08:15sell39570.101.293930.000000.00000
79122013.03.18 08:20sell39580.101.294640.000000.00000
79132013.03.18 13:20close39550.101.292410.000000.00000-4.2036834.00
79142013.03.18 13:20close39560.101.292410.000000.000003.8036837.80
79152013.03.18 13:20close39570.101.292410.000000.0000015.2036853.00
79162013.03.18 13:20close39580.101.292410.000000.0000022.3036875.30
79172013.03.19 06:00buy39590.101.294600.000000.00000
79182013.03.19 06:15buy39600.101.293980.000000.00000
79192013.03.19 06:50close39590.101.295270.000000.000006.7036882.00
79202013.03.19 06:50close39600.101.295270.000000.0000012.9036894.90
79212013.03.20 06:20sell39610.101.288470.000000.00000
79222013.03.20 06:50sell39620.101.289100.000000.00000
79232013.03.20 07:15sell39630.101.289790.000000.00000
79242013.03.20 07:20sell39640.101.290520.000000.00000
79252013.03.20 08:50close39610.101.288130.000000.000003.4036898.30
79262013.03.20 08:50close39620.101.288130.000000.000009.7036908.00
79272013.03.20 08:50close39630.101.288130.000000.0000016.6036924.60
79282013.03.20 08:50close39640.101.288130.000000.0000023.9036948.50
79292013.03.21 06:50buy39650.101.293420.000000.00000
79302013.03.21 07:02close39650.101.294250.000000.000008.3036956.80
79312013.03.21 14:20buy39660.101.288470.000000.00000
79322013.03.21 14:27close39660.101.289420.000000.000009.5036966.30
79332013.03.22 06:02buy39670.101.289110.000000.00000
79342013.03.22 06:20close39670.101.290310.000000.0000012.0036978.30
79352013.03.22 20:10sell39680.101.299430.000000.00000
79362013.03.22 20:15sell39690.101.300070.000000.00000
79372013.03.22 20:20sell39700.101.300710.000000.00000
79382013.03.22 20:40close39680.101.299350.000000.000000.8036979.10
79392013.03.22 20:40close39690.101.299350.000000.000007.2036986.30
79402013.03.22 20:40close39700.101.299350.000000.0000013.6036999.90
79412013.03.25 06:07sell39710.101.304790.000000.00000
79422013.03.25 06:15close39710.101.303640.000000.0000011.5037011.40
79432013.03.26 06:50sell39720.101.288030.000000.00000
79442013.03.26 07:45close39720.101.286850.000000.0000011.8037023.20
79452013.03.27 16:07sell39730.101.278930.000000.00000
79462013.03.27 16:15close39730.101.278190.000000.000007.4037030.60
79472013.03.28 02:50sell39740.101.279080.000000.00000
79482013.03.28 03:45close39740.101.278150.000000.000009.3037039.90
79492013.03.28 06:33sell39750.101.279780.000000.00000
79502013.03.28 06:46sell39760.101.280840.000000.00000
79512013.03.28 07:40close39750.101.279360.000000.000004.2037044.10
79522013.03.28 07:40close39760.101.279360.000000.0000014.8037058.90
79532013.03.29 06:17buy39770.101.280440.000000.00000
79542013.03.29 07:17close39770.101.281230.000000.000007.9037066.80
79552013.04.01 06:15sell39780.101.279730.000000.00000
79562013.04.01 07:03sell39790.101.280620.000000.00000
79572013.04.01 07:16sell39800.101.281310.000000.00000
79582013.04.01 10:10sell39810.101.282050.000000.00000
79592013.04.01 12:02close39780.101.280520.000000.00000-7.9037058.90
79602013.04.01 12:02close39790.101.280520.000000.000001.0037059.90
79612013.04.01 12:02close39800.101.280520.000000.000007.9037067.80
79622013.04.01 12:02close39810.101.280520.000000.0000015.3037083.10
79632013.04.02 06:26buy39820.101.284910.000000.00000
79642013.04.02 06:45close39820.101.285840.000000.000009.3037092.40
79652013.04.03 06:15buy39830.101.279720.000000.00000
79662013.04.03 07:07close39830.101.280460.000000.000007.4037099.80
79672013.04.05 06:45buy39840.101.291260.000000.00000
79682013.04.05 07:02buy39850.101.290340.000000.00000
79692013.04.05 08:15close39840.101.291630.000000.000003.7037103.50
79702013.04.05 08:15close39850.101.291630.000000.0000012.9037116.40
79712013.04.05 19:20buy39860.101.300450.000000.00000
79722013.04.05 19:50close39860.101.301530.000000.0000010.8037127.20
79732013.04.05 20:15buy39870.101.300170.000000.00000
79742013.04.05 20:20buy39880.101.299540.000000.00000
79752013.04.05 20:37close39870.101.300780.000000.000006.1037133.30
79762013.04.05 20:37close39880.101.300780.000000.0000012.4037145.70
79772013.04.05 20:45buy39890.101.299740.000000.00000
79782013.04.05 20:50buy39900.101.299050.000000.00000
79792013.04.07 22:00close39890.101.299370.000000.00000-3.7037142.00
79802013.04.07 22:00close39900.101.299370.000000.000003.2037145.20
79812013.04.07 22:02buy39910.101.299360.000000.00000
79822013.04.07 22:20close39910.101.300480.000000.0000011.2037156.40
79832013.04.08 06:13buy39920.101.297780.000000.00000
79842013.04.08 06:45close39920.101.298890.000000.0000011.1037167.50
79852013.04.08 13:32buy39930.101.300530.000000.00000
79862013.04.08 13:45close39930.101.301900.000000.0000013.7037181.20
79872013.04.08 14:20buy39940.101.301070.000000.00000
79882013.04.08 14:50close39940.101.302020.000000.000009.5037190.70
79892013.04.08 15:22buy39950.101.300550.000000.00000
79902013.04.08 15:32buy39960.101.299720.000000.00000
79912013.04.08 16:10close39950.101.300990.000000.000004.4037195.10
79922013.04.08 16:10close39960.101.300990.000000.0000012.7037207.80
79932013.04.09 03:50buy39970.101.304690.000000.00000
79942013.04.09 05:45buy39980.101.303760.000000.00000
79952013.04.09 05:50buy39990.101.303040.000000.00000
79962013.04.09 06:20buy40000.101.302170.000000.00000
79972013.04.09 09:20close39970.101.304680.000000.00000-0.1037207.70
79982013.04.09 09:20close39980.101.304680.000000.000009.2037216.90
79992013.04.09 09:20close39990.101.304680.000000.0000016.4037233.30
80002013.04.09 09:20close40000.101.304680.000000.0000025.1037258.40
80012013.04.10 05:30buy40010.101.307540.000000.00000
80022013.04.10 06:45close40010.101.308480.000000.000009.4037267.80
80032013.04.10 12:20buy40020.101.308110.000000.00000
80042013.04.10 12:27close40020.101.308860.000000.000007.5037275.30
80052013.04.10 12:40buy40030.101.308200.000000.00000
80062013.04.10 12:45buy40040.101.307520.000000.00000
80072013.04.10 12:50buy40050.101.306600.000000.00000
80082013.04.10 13:15close40030.101.308770.000000.000005.7037281.00
80092013.04.10 13:15close40040.101.308770.000000.0000012.5037293.50
80102013.04.10 13:15close40050.101.308770.000000.0000021.7037315.20
80112013.04.11 06:20sell40060.101.307680.000000.00000
80122013.04.11 06:50close40060.101.306750.000000.000009.3037324.50
80132013.04.11 18:50buy40070.101.310750.000000.00000
80142013.04.11 20:05buy40080.101.309890.000000.00000
80152013.04.11 22:52close40070.101.311030.000000.000002.8037327.30
80162013.04.11 22:52close40080.101.311030.000000.0000011.4037338.70
80172013.04.12 06:10buy40090.101.310530.000000.00000
80182013.04.12 06:45buy40100.101.309810.000000.00000
80192013.04.12 07:03buy40110.101.309040.000000.00000
80202013.04.12 07:10buy40120.101.308210.000000.00000
80212013.04.12 13:26close40090.101.308070.000000.00000-24.6037314.10
80222013.04.12 13:26close40100.101.308070.000000.00000-17.4037296.70
80232013.04.12 13:26close40110.101.308070.000000.00000-9.7037287.00
80242013.04.12 13:26close40120.101.308070.000000.00000-1.4037285.60
80252013.04.12 20:15sell40130.101.310920.000000.00000
80262013.04.12 20:32sell40140.101.312380.000000.00000
80272013.04.12 20:50close40130.101.310790.000000.000001.3037286.90
80282013.04.12 20:50close40140.101.310790.000000.0000015.9037302.80
80292013.04.15 06:20buy40150.101.306570.000000.00000
80302013.04.15 06:40close40150.101.307460.000000.000008.9037311.70
80312013.04.16 21:07buy40160.101.317170.000000.00000
80322013.04.16 21:20close40160.101.318320.000000.0000011.5037323.20
80332013.04.17 06:16buy40170.101.316550.000000.00000
80342013.04.17 06:40close40170.101.317490.000000.000009.4037332.60
80352013.04.19 06:45sell40180.101.307920.000000.00000
80362013.04.19 07:10close40180.101.307060.000000.000008.6037341.20
80372013.04.22 06:20buy40190.101.305570.000000.00000
80382013.04.22 06:50close40190.101.306290.000000.000007.2037348.40
80392013.04.23 06:45sell40200.101.305540.000000.00000
80402013.04.23 06:50sell40210.101.306250.000000.00000
80412013.04.23 07:02sell40220.101.307810.000000.00000
80422013.04.23 07:15close40200.101.305010.000000.000005.3037353.70
80432013.04.23 07:15close40210.101.305010.000000.0000012.4037366.10
80442013.04.23 07:15close40220.101.305010.000000.0000028.0037394.10
80452013.04.24 12:50buy40230.101.298520.000000.00000
80462013.04.24 13:45close40230.101.299410.000000.000008.9037403.00
80472013.04.26 06:00buy40240.101.302090.000000.00000
80482013.04.26 06:20close40240.101.302950.000000.000008.6037411.60
80492013.04.29 06:03sell40250.101.305630.000000.00000
80502013.04.29 06:10sell40260.101.306250.000000.00000
80512013.04.29 06:16sell40270.101.306870.000000.00000
80522013.04.29 07:15sell40280.101.308170.000000.00000
80532013.04.29 15:40close40250.101.310380.000000.00000-47.5037364.10
80542013.04.29 15:40close40260.101.310380.000000.00000-41.3037322.80
80552013.04.29 15:40close40270.101.310380.000000.00000-35.1037287.70
80562013.04.29 15:40close40280.101.310380.000000.00000-22.1037265.60
80572013.04.30 06:50buy40290.101.307590.000000.00000
80582013.04.30 07:07close40290.101.308430.000000.000008.4037274.00
80592013.05.01 06:45sell40300.101.317450.000000.00000
80602013.05.01 07:20close40300.101.316600.000000.000008.5037282.50
80612013.05.02 06:20buy40310.101.316020.000000.00000
80622013.05.02 06:50buy40320.101.315310.000000.00000
80632013.05.02 07:50close40310.101.316650.000000.000006.3037288.80
80642013.05.02 07:50close40320.101.316650.000000.0000013.4037302.20
80652013.05.02 13:03buy40330.101.313880.000000.00000
80662013.05.02 13:06close40330.101.314710.000000.000008.3037310.50
80672013.05.02 13:10buy40340.101.310870.000000.00000
80682013.05.02 13:13close40340.101.311700.000000.000008.3037318.80
80692013.05.02 13:13buy40350.101.311870.000000.00000
80702013.05.02 13:16buy40360.101.306870.000000.00000
80712013.05.02 13:26close40350.101.310700.000000.00000-11.7037307.10
80722013.05.02 13:26close40360.101.310700.000000.0000038.3037345.40
80732013.05.02 13:26buy40370.101.310870.000000.00000
80742013.05.02 13:26buy40380.101.307450.000000.00000
80752013.05.02 13:32buy40390.101.306580.000000.00000
80762013.05.02 13:50close40370.101.309660.000000.00000-12.1037333.30
80772013.05.02 13:50close40380.101.309660.000000.0000022.1037355.40
80782013.05.02 13:50close40390.101.309660.000000.0000030.8037386.20
80792013.05.03 06:42sell40400.101.308280.000000.00000
80802013.05.03 06:45sell40410.101.309950.000000.00000
80812013.05.03 06:50sell40420.101.311210.000000.00000
80822013.05.03 07:20close40400.101.309010.000000.00000-7.3037378.90
80832013.05.03 07:20close40410.101.309010.000000.000009.4037388.30
80842013.05.03 07:20close40420.101.309010.000000.0000022.0037410.30
80852013.05.06 06:35buy40430.101.311530.000000.00000
80862013.05.06 06:50buy40440.101.310520.000000.00000
80872013.05.06 07:20buy40450.101.309380.000000.00000
80882013.05.06 07:59close40430.101.311500.000000.00000-0.3037410.00
80892013.05.06 07:59close40440.101.311500.000000.000009.8037419.80
80902013.05.06 07:59close40450.101.311500.000000.0000021.2037441.00
80912013.05.07 06:50buy40460.101.306950.000000.00000
80922013.05.07 07:10close40460.101.307900.000000.000009.5037450.50
80932013.05.08 06:15sell40470.101.310710.000000.00000
80942013.05.08 06:45sell40480.101.311600.000000.00000
80952013.05.08 07:20close40470.101.309870.000000.000008.4037458.90
80962013.05.08 07:20close40480.101.309870.000000.0000017.3037476.20
80972013.05.10 06:10buy40490.101.303650.000000.00000
80982013.05.10 06:15buy40500.101.303030.000000.00000
80992013.05.10 06:20buy40510.101.302210.000000.00000
81002013.05.10 06:30close40490.101.303960.000000.000003.1037479.30
81012013.05.10 06:30close40500.101.303960.000000.000009.3037488.60
81022013.05.10 06:30close40510.101.303960.000000.0000017.5037506.10
81032013.05.15 06:03buy40520.101.291940.000000.00000
81042013.05.15 06:10buy40530.101.291150.000000.00000
81052013.05.15 06:16buy40540.101.290080.000000.00000
81062013.05.15 07:20buy40550.101.288970.000000.00000
81072013.05.15 08:02close40520.101.291510.000000.00000-4.3037501.80
81082013.05.15 08:02close40530.101.291510.000000.000003.6037505.40
81092013.05.15 08:02close40540.101.291510.000000.0000014.3037519.70
81102013.05.15 08:02close40550.101.291510.000000.0000025.4037545.10
81112013.05.15 17:45sell40560.101.287310.000000.00000
81122013.05.15 19:45sell40570.101.288100.000000.00000
81132013.05.15 20:50sell40580.101.288800.000000.00000
81142013.05.16 00:07close40560.101.287370.000000.000000.6637545.75
81152013.05.16 00:07close40570.101.287370.000000.000008.5637554.31
81162013.05.16 00:07close40580.101.287370.000000.0000015.5637569.86
81172013.05.16 05:37sell40590.101.288010.000000.00000
81182013.05.16 05:45close40590.101.287120.000000.000008.9037578.76
81192013.05.16 06:15buy40600.101.286240.000000.00000
81202013.05.16 06:50close40600.101.287210.000000.000009.7037588.46
81212013.05.16 09:20sell40610.101.287870.000000.00000
81222013.05.16 09:32close40610.101.287090.000000.000007.8037596.26
81232013.05.16 09:50sell40620.101.288220.000000.00000
81242013.05.16 09:59close40620.101.287380.000000.000008.4037604.66
81252013.05.17 06:20buy40630.101.285210.000000.00000
81262013.05.17 06:40close40630.101.285990.000000.000007.8037612.46
81272013.05.21 06:02sell40640.101.289990.000000.00000
81282013.05.21 06:20close40640.101.288870.000000.0000011.2037623.66
81292013.05.21 06:50buy40650.101.288280.000000.00000
81302013.05.21 07:15close40650.101.289170.000000.000008.9037632.56
81312013.05.22 06:07buy40660.101.290710.000000.00000
81322013.05.22 06:50close40660.101.291650.000000.000009.4037641.96
81332013.05.23 06:10buy40670.101.283530.000000.00000
81342013.05.23 06:20buy40680.101.282310.000000.00000
81352013.05.23 06:45close40670.101.284110.000000.000005.8037647.76
81362013.05.23 06:45close40680.101.284110.000000.0000018.0037665.76
81372013.05.24 06:20sell40690.101.294350.000000.00000
81382013.05.24 06:50close40690.101.293220.000000.0000011.3037677.06
81392013.05.27 06:26sell40700.101.293600.000000.00000
81402013.05.27 07:15sell40710.101.294270.000000.00000
81412013.05.27 12:15close40700.101.293750.000000.00000-1.5037675.56
81422013.05.27 12:15close40710.101.293750.000000.000005.2037680.76
81432013.05.28 06:50buy40720.101.290260.000000.00000
81442013.05.28 06:57close40720.101.291030.000000.000007.7037688.46
81452013.05.28 06:59buy40730.101.290400.000000.00000
81462013.05.28 07:20buy40740.101.289440.000000.00000
81472013.05.28 07:40close40730.101.290770.000000.000003.7037692.16
81482013.05.28 07:40close40740.101.290770.000000.0000013.3037705.46
81492013.05.28 20:37buy40750.101.285100.000000.00000
81502013.05.28 23:20buy40760.101.284320.000000.00000
81512013.05.29 00:50close40750.101.285840.000000.000006.3437711.81
81522013.05.29 00:50close40760.101.285840.000000.0000014.1437725.95
81532013.05.29 14:50sell40770.101.296790.000000.00000
81542013.05.29 15:10close40770.101.295930.000000.000008.6037734.55
81552013.05.30 13:15sell40780.101.301340.000000.00000
81562013.05.30 13:20sell40790.101.302890.000000.00000
81572013.05.30 13:27close40780.101.300990.000000.000003.5037738.05
81582013.05.30 13:27close40790.101.300990.000000.0000019.0037757.05
81592013.05.30 13:27sell40800.101.302600.000000.00000
81602013.05.30 13:40sell40810.101.303350.000000.00000
81612013.05.30 13:45sell40820.101.304110.000000.00000
81622013.05.30 13:50sell40830.101.304860.000000.00000
81632013.05.30 14:07close40800.101.302890.000000.00000-2.9037754.15
81642013.05.30 14:07close40810.101.302890.000000.000004.6037758.75
81652013.05.30 14:07close40820.101.302890.000000.0000012.2037770.95
81662013.05.30 14:07close40830.101.302890.000000.0000019.7037790.65
81672013.05.30 14:20sell40840.101.306140.000000.00000
81682013.05.30 14:27close40840.101.305070.000000.0000010.7037801.35
81692013.05.30 14:27sell40850.101.305790.000000.00000
81702013.05.30 14:45close40850.101.305070.000000.000007.2037808.55
81712013.05.31 02:55buy40860.101.303620.000000.00000
81722013.05.31 06:20close40860.101.304440.000000.000008.2037816.75
81732013.05.31 06:50sell40870.101.304670.000000.00000
81742013.05.31 07:05close40870.101.303780.000000.000008.9037825.65
81752013.06.03 06:40sell40880.101.302260.000000.00000
81762013.06.03 06:50sell40890.101.303200.000000.00000
81772013.06.03 07:15close40880.101.301970.000000.000002.9037828.55
81782013.06.03 07:15close40890.101.301970.000000.0000012.3037840.85
81792013.06.03 18:50buy40900.101.307150.000000.00000
81802013.06.03 20:50close40900.101.307860.000000.000007.1037847.95
81812013.06.04 06:20buy40910.101.305570.000000.00000
81822013.06.04 06:50close40910.101.306480.000000.000009.1037857.05
81832013.06.05 06:15sell40920.101.309620.000000.00000
81842013.06.05 06:32sell40930.101.310420.000000.00000
81852013.06.05 06:45close40920.101.308820.000000.000008.0037865.05
81862013.06.05 06:45close40930.101.308820.000000.0000016.0037881.05
81872013.06.05 06:50buy40940.101.307640.000000.00000
81882013.06.05 06:57close40940.101.308650.000000.0000010.1037891.15
81892013.06.05 06:59buy40950.101.307780.000000.00000
81902013.06.05 07:02buy40960.101.306990.000000.00000
81912013.06.05 07:20close40950.101.308530.000000.000007.5037898.65
81922013.06.05 07:20close40960.101.308530.000000.0000015.4037914.05
81932013.06.07 07:37buy40970.101.324570.000000.00000
81942013.06.07 07:45close40970.101.325690.000000.0000011.2037925.25
81952013.06.07 08:37buy40980.101.324110.000000.00000
81962013.06.07 09:07close40980.101.324940.000000.000008.3037933.55
81972013.06.07 09:22buy40990.101.323470.000000.00000
81982013.06.07 09:37close40990.101.324300.000000.000008.3037941.85
81992013.06.07 09:52buy41000.101.322940.000000.00000
82002013.06.07 10:40close41000.101.323880.000000.000009.4037951.25
82012013.06.07 13:52buy41010.101.321700.000000.00000
82022013.06.07 13:55buy41020.101.320930.000000.00000
82032013.06.07 13:57close41010.101.323060.000000.0000013.6037964.85
82042013.06.07 13:57close41020.101.323060.000000.0000021.3037986.15
82052013.06.07 14:10buy41030.101.320810.000000.00000
82062013.06.07 14:15close41030.101.321540.000000.000007.3037993.45
82072013.06.07 15:50sell41040.101.322040.000000.00000
82082013.06.07 15:57close41040.101.321300.000000.000007.4038000.85
82092013.06.07 16:02sell41050.101.322670.000000.00000
82102013.06.07 16:15close41050.101.321550.000000.0000011.2038012.05
82112013.06.07 16:40sell41060.101.322290.000000.00000
82122013.06.07 16:45sell41070.101.323190.000000.00000
82132013.06.07 16:50sell41080.101.324100.000000.00000
82142013.06.07 17:10close41060.101.322170.000000.000001.2038013.25
82152013.06.07 17:10close41070.101.322170.000000.0000010.2038023.45
82162013.06.07 17:10close41080.101.322170.000000.0000019.3038042.75
82172013.06.07 18:55sell41090.101.322890.000000.00000
82182013.06.07 19:07close41090.101.322180.000000.000007.1038049.85
82192013.06.07 21:50buy41100.101.321350.000000.00000
82202013.06.09 22:00close41100.101.319170.000000.00000-21.8038028.05
82212013.06.09 22:20buy41110.101.320360.000000.00000
82222013.06.09 22:27buy41120.101.319400.000000.00000
82232013.06.09 23:15close41110.101.320960.000000.000006.0038034.05
82242013.06.09 23:15close41120.101.320960.000000.0000015.6038049.65
82252013.06.11 02:50buy41130.101.324890.000000.00000
82262013.06.11 03:35close41130.101.325720.000000.000008.3038057.95
82272013.06.11 08:20buy41140.101.325840.000000.00000
82282013.06.11 08:45close41140.101.326890.000000.0000010.5038068.45
82292013.06.11 13:35buy41150.101.326270.000000.00000
82302013.06.11 13:45buy41160.101.324810.000000.00000
82312013.06.11 13:50buy41170.101.323640.000000.00000
82322013.06.11 14:20close41150.101.325940.000000.00000-3.3038065.15
82332013.06.11 14:20close41160.101.325940.000000.0000011.3038076.45
82342013.06.11 14:20close41170.101.325940.000000.0000023.0038099.45
82352013.06.11 19:50sell41180.101.331220.000000.00000
82362013.06.11 19:57close41180.101.330390.000000.000008.3038107.75
82372013.06.11 19:59sell41190.101.330700.000000.00000
82382013.06.11 20:45sell41200.101.331370.000000.00000
82392013.06.12 04:57close41190.101.331300.000000.00000-5.5738102.18
82402013.06.12 04:57close41200.101.331300.000000.000001.1338103.32
82412013.06.12 05:50buy41210.101.330370.000000.00000
82422013.06.12 06:45buy41220.101.329720.000000.00000
82432013.06.12 07:45close41210.101.330910.000000.000005.4038108.72
82442013.06.12 07:45close41220.101.330910.000000.0000011.9038120.62
82452013.06.13 10:20buy41230.101.332570.000000.00000
82462013.06.13 10:37close41230.101.333320.000000.000007.5038128.12
82472013.06.13 20:40sell41240.101.336530.000000.00000
82482013.06.13 20:45sell41250.101.337180.000000.00000
82492013.06.13 20:50sell41260.101.337820.000000.00000
82502013.06.13 20:59close41240.101.336140.000000.000003.9038132.02
82512013.06.13 20:59close41250.101.336140.000000.0000010.4038142.42
82522013.06.13 20:59close41260.101.336140.000000.0000016.8038159.22
82532013.06.14 06:50buy41270.101.333470.000000.00000
82542013.06.14 07:10close41270.101.334520.000000.0000010.5038169.72
82552013.06.17 20:00sell41280.101.337970.000000.00000
82562013.06.17 20:10close41280.101.337100.000000.000008.7038178.42
82572013.06.18 06:10buy41290.101.334250.000000.00000
82582013.06.18 06:15buy41300.101.333610.000000.00000
82592013.06.18 06:20buy41310.101.332750.000000.00000
82602013.06.18 07:15close41290.101.334460.000000.000002.1038180.52
82612013.06.18 07:15close41300.101.334460.000000.000008.5038189.02
82622013.06.18 07:15close41310.101.334460.000000.0000017.1038206.12
82632013.06.19 06:40sell41320.101.340240.000000.00000
82642013.06.19 06:50sell41330.101.341060.000000.00000
82652013.06.19 07:15close41320.101.339620.000000.000006.2038212.32
82662013.06.19 07:15close41330.101.339620.000000.0000014.4038226.72
82672013.06.20 06:52buy41340.101.324130.000000.00000
82682013.06.20 07:10close41340.101.324970.000000.000008.4038235.12
82692013.06.20 13:10sell41350.101.321500.000000.00000
82702013.06.20 13:16sell41360.101.322180.000000.00000
82712013.06.20 13:40close41350.101.320690.000000.000008.1038243.22
82722013.06.20 13:40close41360.101.320690.000000.0000014.9038258.12
82732013.06.21 03:20buy41370.101.324080.000000.00000
82742013.06.21 04:20buy41380.101.323410.000000.00000
82752013.06.21 06:15close41370.101.324590.000000.000005.1038263.22
82762013.06.21 06:15close41380.101.324590.000000.0000011.8038275.02
82772013.06.21 20:20buy41390.101.311800.000000.00000
82782013.06.21 20:50close41390.101.312740.000000.000009.4038284.42
82792013.06.24 08:02sell41400.101.312030.000000.00000
82802013.06.24 08:15close41400.101.310820.000000.0000012.1038296.52
82812013.06.24 09:20sell41410.101.312360.000000.00000
82822013.06.24 09:27close41410.101.311360.000000.0000010.0038306.52
82832013.06.24 15:32sell41420.101.311150.000000.00000
82842013.06.24 15:45close41420.101.309830.000000.0000013.2038319.72
82852013.06.24 17:40sell41430.101.311280.000000.00000
82862013.06.24 17:50sell41440.101.312320.000000.00000
82872013.06.24 18:03sell41450.101.313170.000000.00000
82882013.06.24 18:16sell41460.101.314340.000000.00000
82892013.06.24 19:02close41430.101.311680.000000.00000-4.0038315.72
82902013.06.24 19:02close41440.101.311680.000000.000006.4038322.12
82912013.06.24 19:02close41450.101.311680.000000.0000014.9038337.02
82922013.06.24 19:02close41460.101.311680.000000.0000026.6038363.62
82932013.06.25 06:15sell41470.101.313030.000000.00000
82942013.06.25 06:40sell41480.101.314030.000000.00000
82952013.06.25 06:50sell41490.101.315080.000000.00000
82962013.06.25 07:16close41470.101.312710.000000.000003.2038366.82
82972013.06.25 07:16close41480.101.312710.000000.0000013.2038380.02
82982013.06.25 07:16close41490.101.312710.000000.0000023.7038403.72
82992013.06.25 20:50buy41500.101.308590.000000.00000
83002013.06.25 22:20buy41510.101.307980.000000.00000
83012013.06.25 23:50buy41520.101.307210.000000.00000
83022013.06.26 00:59close41500.101.308640.000000.00000-0.5838403.14
83032013.06.26 00:59close41510.101.308640.000000.000005.5238408.67
83042013.06.26 00:59close41520.101.308640.000000.0000013.2238421.89
83052013.06.26 06:50buy41530.101.305680.000000.00000
83062013.06.26 06:59close41530.101.307120.000000.0000014.4038436.29
83072013.06.26 07:32sell41540.101.308200.000000.00000
83082013.06.26 07:50close41540.101.307270.000000.000009.3038445.59
83092013.06.26 12:50sell41550.101.305000.000000.00000
83102013.06.26 13:15close41550.101.304060.000000.000009.4038454.99
83112013.06.26 13:37sell41560.101.304520.000000.00000
83122013.06.26 13:50close41560.101.303200.000000.0000013.2038468.19
83132013.06.27 01:20sell41570.101.301920.000000.00000
83142013.06.27 02:15sell41580.101.302580.000000.00000
83152013.06.27 03:20sell41590.101.303350.000000.00000
83162013.06.27 07:32sell41600.101.303980.000000.00000
83172013.06.27 08:15close41570.101.302400.000000.00000-4.8038463.39
83182013.06.27 08:15close41580.101.302400.000000.000001.8038465.19
83192013.06.27 08:15close41590.101.302400.000000.000009.5038474.69
83202013.06.27 08:15close41600.101.302400.000000.0000015.8038490.49
83212013.07.01 06:20sell41610.101.303450.000000.00000
83222013.07.01 06:45close41610.101.302750.000000.000007.0038497.49
83232013.07.02 06:20sell41620.101.306860.000000.00000
83242013.07.02 06:50sell41630.101.307800.000000.00000
83252013.07.02 07:20close41620.101.306010.000000.000008.5038505.99
83262013.07.02 07:20close41630.101.306010.000000.0000017.9038523.89
83272013.07.03 06:50sell41640.101.297960.000000.00000
83282013.07.03 07:10close41640.101.296750.000000.0000012.1038535.99
83292013.07.05 12:03sell41650.101.289460.000000.00000
83302013.07.05 12:20close41650.101.288400.000000.0000010.6038546.59
83312013.07.08 06:20sell41660.101.283000.000000.00000
83322013.07.08 06:46close41660.101.281960.000000.0000010.4038556.99
83332013.07.08 07:20sell41670.101.283530.000000.00000
83342013.07.08 09:15sell41680.101.284290.000000.00000
83352013.07.08 09:46sell41690.101.285040.000000.00000
83362013.07.08 10:20sell41700.101.285920.000000.00000
83372013.07.08 18:32close41670.101.287100.000000.00000-35.7038521.29
83382013.07.08 18:32close41680.101.287100.000000.00000-28.1038493.19
83392013.07.08 18:32close41690.101.287100.000000.00000-20.6038472.59
83402013.07.08 18:32close41700.101.287100.000000.00000-11.8038460.79
83412013.07.09 06:10sell41710.101.288890.000000.00000
83422013.07.09 06:20close41710.101.288160.000000.000007.3038468.09
83432013.07.09 06:50sell41720.101.289810.000000.00000
83442013.07.09 07:15close41720.101.288500.000000.0000013.1038481.19
83452013.07.10 05:20sell41730.101.279140.000000.00000
83462013.07.10 05:50sell41740.101.279950.000000.00000
83472013.07.10 06:02close41730.101.278600.000000.000005.4038486.59
83482013.07.10 06:02close41740.101.278600.000000.0000013.5038500.09
83492013.07.10 06:32sell41750.101.280000.000000.00000
83502013.07.10 06:50close41750.101.279000.000000.0000010.0038510.09
83512013.07.10 07:22sell41760.101.280290.000000.00000
83522013.07.10 07:45sell41770.101.280990.000000.00000
83532013.07.10 08:10sell41780.101.281670.000000.00000
83542013.07.10 08:15sell41790.101.282310.000000.00000
83552013.07.10 16:27close41760.101.284550.000000.00000-42.6038467.49
83562013.07.10 16:27close41770.101.284550.000000.00000-35.6038431.89
83572013.07.10 16:27close41780.101.284550.000000.00000-28.8038403.09
83582013.07.10 16:27close41790.101.284550.000000.00000-22.4038380.69
83592013.07.10 20:40sell41800.101.292860.000000.00000
83602013.07.10 20:42close41800.101.292110.000000.000007.5038388.19
83612013.07.10 20:45sell41810.101.295620.000000.00000
83622013.07.10 20:47close41810.101.294870.000000.000007.5038395.69
83632013.07.10 20:47sell41820.101.294700.000000.00000
83642013.07.10 20:50sell41830.101.298380.000000.00000
83652013.07.10 20:57close41820.101.294870.000000.00000-1.7038393.99
83662013.07.10 20:57close41830.101.294870.000000.0000035.1038429.09
83672013.07.10 20:57sell41840.101.294700.000000.00000
83682013.07.10 20:59sell41850.101.297390.000000.00000
83692013.07.10 21:15sell41860.101.298740.000000.00000
83702013.07.10 21:20sell41870.101.299690.000000.00000
83712013.07.11 06:20buy41880.101.308190.000000.00000
83722013.07.11 06:27close41880.101.309630.000000.0000014.4038443.49
83732013.07.11 06:42buy41890.101.308020.000000.00000
83742013.07.11 06:45close41840.101.306700.000000.00000-118.7238324.77
83752013.07.11 06:45close41850.101.306700.000000.00000-91.8238232.95
83762013.07.11 06:45close41860.101.306700.000000.00000-78.3238154.63
83772013.07.11 06:45close41870.101.306700.000000.00000-68.8238085.81
83782013.07.11 06:45buy41900.101.306700.000000.00000
83792013.07.11 06:50buy41910.101.305380.000000.00000
83802013.07.11 07:15buy41920.101.304300.000000.00000
83812013.07.11 10:33close41890.101.307540.000000.00000-4.8038081.01
83822013.07.11 10:33close41900.101.307540.000000.000008.4038089.41
83832013.07.11 10:33close41910.101.307540.000000.0000021.6038111.01
83842013.07.11 10:33close41920.101.307540.000000.0000032.4038143.41
83852013.07.12 01:20buy41930.101.308350.000000.00000
83862013.07.12 02:32close41930.101.309380.000000.0000010.3038153.71
83872013.07.12 06:52buy41940.101.306450.000000.00000
83882013.07.12 07:20close41940.101.307250.000000.000008.0038161.71
83892013.07.12 07:37sell41950.101.306950.000000.00000
83902013.07.12 07:40close41950.101.305910.000000.0000010.4038172.11
83912013.07.12 07:40buy41960.101.305910.000000.00000
83922013.07.12 07:45buy41970.101.304990.000000.00000
83932013.07.12 07:50buy41980.101.303780.000000.00000
83942013.07.12 09:20sell41990.101.305310.000000.00000
83952013.07.12 09:50close41960.101.305880.000000.00000-0.3038171.81
83962013.07.12 09:50close41970.101.305880.000000.000008.9038180.71
83972013.07.12 09:50close41980.101.305880.000000.0000021.0038201.71
83982013.07.12 10:20close41990.101.304470.000000.000008.4038210.11
83992013.07.12 10:32sell42000.101.306020.000000.00000
84002013.07.12 10:45close42000.101.305110.000000.000009.1038219.21
84012013.07.15 06:33buy42010.101.306180.000000.00000
84022013.07.15 06:40buy42020.101.305540.000000.00000
84032013.07.15 06:46buy42030.101.304700.000000.00000
84042013.07.15 07:37close42010.101.306190.000000.000000.1038219.31
84052013.07.15 07:37close42020.101.306190.000000.000006.5038225.81
84062013.07.15 07:37close42030.101.306190.000000.0000014.9038240.71
84072013.07.16 06:00sell42040.101.309070.000000.00000
84082013.07.16 06:45close42040.101.308230.000000.000008.4038249.11
84092013.07.17 00:50buy42050.101.314040.000000.00000
84102013.07.17 06:00buy42060.101.313220.000000.00000
84112013.07.17 07:20buy42070.101.312540.000000.00000
84122013.07.17 07:45close42050.101.314290.000000.000002.5038251.61
84132013.07.17 07:45close42060.101.314290.000000.0000010.7038262.31
84142013.07.17 07:45close42070.101.314290.000000.0000017.5038279.81
84152013.07.22 06:20buy42080.101.314800.000000.00000
84162013.07.22 07:10close42080.101.315540.000000.000007.4038287.21
84172013.07.23 06:00buy42090.101.318880.000000.00000
84182013.07.23 06:50buy42100.101.318100.000000.00000
84192013.07.23 07:10close42090.101.319400.000000.000005.2038292.41
84202013.07.23 07:10close42100.101.319400.000000.0000013.0038305.41
84212013.07.24 06:15buy42110.101.319730.000000.00000
84222013.07.24 06:40close42110.101.320480.000000.000007.5038312.91
84232013.07.24 06:50sell42120.101.321980.000000.00000
84242013.07.24 07:07close42120.101.321000.000000.000009.8038322.71
84252013.07.25 20:05sell42130.101.329300.000000.00000
84262013.07.25 20:20close42130.101.328310.000000.000009.9038332.61
84272013.07.29 06:50buy42140.101.326430.000000.00000
84282013.07.29 07:20close42140.101.327240.000000.000008.1038340.71
84292013.07.31 06:20buy42150.101.324580.000000.00000
84302013.07.31 07:10close42150.101.325680.000000.0000011.0038351.71
84312013.08.01 06:47buy42160.101.326410.000000.00000
84322013.08.01 06:50buy42170.101.325300.000000.00000
84332013.08.01 07:15buy42180.101.324410.000000.00000
84342013.08.01 07:20buy42190.101.323790.000000.00000
84352013.08.01 13:20close42160.101.326020.000000.00000-3.9038347.81
84362013.08.01 13:20close42170.101.326020.000000.000007.2038355.01
84372013.08.01 13:20close42180.101.326020.000000.0000016.1038371.11
84382013.08.01 13:20close42190.101.326020.000000.0000022.3038393.41
84392013.08.02 06:50sell42200.101.322390.000000.00000
84402013.08.02 07:15close42200.101.321170.000000.0000012.2038405.61
84412013.08.05 06:02sell42210.101.328380.000000.00000
84422013.08.05 06:20close42210.101.327270.000000.0000011.1038416.71
84432013.08.06 06:20buy42220.101.324870.000000.00000
84442013.08.06 06:50close42220.101.325750.000000.000008.8038425.51
84452013.08.07 06:20sell42230.101.331190.000000.00000
84462013.08.07 06:50close42230.101.329990.000000.0000012.0038437.51
84472013.08.14 06:02sell42240.101.327810.000000.00000
84482013.08.14 06:20close42240.101.326610.000000.0000012.0038449.51
84492013.08.16 06:26buy42250.101.333410.000000.00000
84502013.08.16 06:59buy42260.101.332720.000000.00000
84512013.08.16 07:10close42250.101.334340.000000.000009.3038458.81
84522013.08.16 07:10close42260.101.334340.000000.0000016.2038475.01
84532013.08.19 06:50buy42270.101.331690.000000.00000
84542013.08.19 07:15close42270.101.332510.000000.000008.2038483.21
84552013.08.20 06:50buy42280.101.333490.000000.00000
84562013.08.20 07:20buy42290.101.332590.000000.00000
84572013.08.20 07:45close42280.101.334080.000000.000005.9038489.11
84582013.08.20 07:45close42290.101.334080.000000.0000014.9038504.01
84592013.08.21 20:05buy42300.101.334720.000000.00000
84602013.08.21 20:15close42300.101.335520.000000.000008.0038512.01
84612013.08.22 06:20sell42310.101.334900.000000.00000
84622013.08.22 06:50close42310.101.333590.000000.0000013.1038525.11
84632013.08.27 06:10buy42320.101.336600.000000.00000
84642013.08.27 06:20buy42330.101.335740.000000.00000
84652013.08.27 07:03close42320.101.337090.000000.000004.9038530.01
84662013.08.27 07:03close42330.101.337090.000000.0000013.5038543.51
84672013.08.29 06:00buy42340.101.330720.000000.00000
84682013.08.29 06:40buy42350.101.329310.000000.00000
84692013.08.29 06:45buy42360.101.328110.000000.00000
84702013.08.29 06:50buy42370.101.326500.000000.00000
84712013.08.29 17:45close42340.101.324670.000000.00000-60.5038483.01
84722013.08.29 17:45close42350.101.324670.000000.00000-46.4038436.61
84732013.08.29 17:45close42360.101.324670.000000.00000-34.4038402.21
84742013.08.29 17:45close42370.101.324670.000000.00000-18.3038383.91
84752013.08.30 06:52buy42380.101.323220.000000.00000
84762013.08.30 07:02buy42390.101.322530.000000.00000
84772013.08.30 07:20close42380.101.323840.000000.000006.2038390.11
84782013.08.30 07:20close42390.101.323840.000000.0000013.1038403.21
84792013.08.30 20:50sell42400.101.322380.000000.00000
84802013.09.01 22:00close42400.101.321390.000000.000009.9038413.11
84812013.09.02 06:20sell42410.101.322120.000000.00000
84822013.09.02 07:50close42410.101.321110.000000.0000010.1038423.21
84832013.09.03 06:20buy42420.101.316800.000000.00000
84842013.09.03 07:02close42420.101.317610.000000.000008.1038431.31
84852013.09.04 06:45sell42430.101.317420.000000.00000
84862013.09.04 07:45close42430.101.316610.000000.000008.1038439.41
84872013.09.09 06:45sell42440.101.318150.000000.00000
84882013.09.09 07:32close42440.101.317150.000000.0000010.0038449.41
84892013.09.12 06:20buy42450.101.330480.000000.00000
84902013.09.12 08:20buy42460.101.329500.000000.00000
84912013.09.12 08:50buy42470.101.328870.000000.00000
84922013.09.12 12:20buy42480.101.327910.000000.00000
84932013.09.12 14:15close42450.101.330820.000000.000003.4038452.81
84942013.09.12 14:15close42460.101.330820.000000.0000013.2038466.01
84952013.09.12 14:15close42470.101.330820.000000.0000019.5038485.51
84962013.09.12 14:15close42480.101.330820.000000.0000029.1038514.61
84972013.09.17 06:20sell42490.101.334870.000000.00000
84982013.09.17 06:50sell42500.101.335570.000000.00000
84992013.09.17 09:15sell42510.101.336390.000000.00000
85002013.09.17 13:50close42490.101.334710.000000.000001.6038516.21
85012013.09.17 13:50close42500.101.334710.000000.000008.6038524.81
85022013.09.17 13:50close42510.101.334710.000000.0000016.8038541.61
85032013.09.19 06:32sell42520.101.353950.000000.00000
85042013.09.19 06:50close42520.101.352590.000000.0000013.6038555.21
85052013.09.19 11:50buy42530.101.354310.000000.00000
85062013.09.19 12:32buy42540.101.353190.000000.00000
85072013.09.19 12:50close42530.101.354770.000000.000004.6038559.81
85082013.09.19 12:50close42540.101.354770.000000.0000015.8038575.61
85092013.09.19 14:07buy42550.101.353450.000000.00000
85102013.09.19 14:10close42550.101.354620.000000.0000011.7038587.31
85112013.09.19 15:20buy42560.101.352930.000000.00000
85122013.09.19 15:50buy42570.101.352110.000000.00000
85132013.09.19 16:50buy42580.101.351080.000000.00000
85142013.09.19 17:20close42560.101.353170.000000.000002.4038589.71
85152013.09.19 17:20close42570.101.353170.000000.0000010.6038600.31
85162013.09.19 17:20close42580.101.353170.000000.0000020.9038621.21
85172013.09.20 08:22buy42590.101.352270.000000.00000
85182013.09.20 08:32close42590.101.353460.000000.0000011.9038633.11
85192013.09.20 09:10buy42600.101.352210.000000.00000
85202013.09.20 10:03close42600.101.353240.000000.0000010.3038643.41
85212013.09.20 12:02buy42610.101.351060.000000.00000
85222013.09.20 12:15close42610.101.352170.000000.0000011.1038654.51
85232013.09.20 14:52buy42620.101.350500.000000.00000
85242013.09.20 15:10close42620.101.351610.000000.0000011.1038665.61
85252013.09.23 02:50buy42630.101.352160.000000.00000
85262013.09.23 03:20close42630.101.353020.000000.000008.6038674.21
85272013.09.23 06:10sell42640.101.353820.000000.00000
85282013.09.23 06:20sell42650.101.354440.000000.00000
85292013.09.23 06:50close42640.101.353170.000000.000006.5038680.71
85302013.09.23 06:50close42650.101.353170.000000.0000012.7038693.41
85312013.09.24 06:15sell42660.101.350350.000000.00000
85322013.09.24 07:15sell42670.101.351020.000000.00000
85332013.09.24 07:50sell42680.101.351860.000000.00000
85342013.09.24 08:15close42660.101.350350.000000.000000.0038693.41
85352013.09.24 08:15close42670.101.350350.000000.000006.7038700.11
85362013.09.24 08:15close42680.101.350350.000000.0000015.1038715.21
85372013.09.27 06:02sell42690.101.350070.000000.00000
85382013.09.27 06:32close42690.101.349240.000000.000008.3038723.51
85392013.09.30 06:20buy42700.101.348690.000000.00000
85402013.09.30 06:50buy42710.101.347920.000000.00000
85412013.09.30 07:20close42700.101.349340.000000.000006.5038730.01
85422013.09.30 07:20close42710.101.349340.000000.0000014.2038744.21
85432013.10.01 06:35sell42720.101.355660.000000.00000
85442013.10.01 06:40sell42730.101.356690.000000.00000
85452013.10.01 06:45sell42740.101.357730.000000.00000
85462013.10.01 06:50sell42750.101.358760.000000.00000
85472013.10.01 07:50close42720.101.356460.000000.00000-8.0038736.21
85482013.10.01 07:50close42730.101.356460.000000.000002.3038738.51
85492013.10.01 07:50close42740.101.356460.000000.0000012.7038751.21
85502013.10.01 07:50close42750.101.356460.000000.0000023.0038774.21
85512013.10.03 06:37buy42760.101.359810.000000.00000
85522013.10.03 06:50close42760.101.360870.000000.0000010.6038784.81
85532013.10.09 06:22buy42770.101.355040.000000.00000
85542013.10.09 07:10buy42780.101.354140.000000.00000
85552013.10.09 07:15buy42790.101.353430.000000.00000
85562013.10.09 07:20buy42800.101.352480.000000.00000
85572013.10.09 15:32close42770.101.351840.000000.00000-32.0038752.81
85582013.10.09 15:32close42780.101.351840.000000.00000-23.0038729.81
85592013.10.09 15:32close42790.101.351840.000000.00000-15.9038713.91
85602013.10.09 15:32close42800.101.351840.000000.00000-6.4038707.51
85612013.10.10 06:50sell42810.101.350680.000000.00000
85622013.10.10 07:50close42810.101.349550.000000.0000011.3038718.81
85632013.10.17 06:10sell42820.101.355870.000000.00000
85642013.10.17 06:32sell42830.101.356510.000000.00000
85652013.10.17 07:10sell42840.101.357590.000000.00000
85662013.10.17 07:15sell42850.101.358860.000000.00000
85672013.10.18 00:46close42820.101.366250.000000.00000-103.3638615.45
85682013.10.18 00:46close42830.101.366250.000000.00000-96.9638518.50
85692013.10.18 00:46close42840.101.366250.000000.00000-86.1638432.34
85702013.10.18 00:46close42850.101.366250.000000.00000-73.4638358.88
85712013.10.18 06:15sell42860.101.367540.000000.00000
85722013.10.18 06:40sell42870.101.368240.000000.00000
85732013.10.18 06:50sell42880.101.369130.000000.00000
85742013.10.18 07:16close42860.101.367470.000000.000000.7038359.58
85752013.10.18 07:16close42870.101.367470.000000.000007.7038367.28
85762013.10.18 07:16close42880.101.367470.000000.0000016.6038383.88
85772013.10.21 06:20sell42890.101.368340.000000.00000
85782013.10.21 07:15close42890.101.367310.000000.0000010.3038394.18
85792013.10.22 06:37sell42900.101.367610.000000.00000
85802013.10.22 08:50close42900.101.366640.000000.000009.7038403.88
85812013.10.23 04:20buy42910.101.377350.000000.00000
85822013.10.23 06:20buy42920.101.376460.000000.00000
85832013.10.23 07:40buy42930.101.375790.000000.00000
85842013.10.23 07:50buy42940.101.374720.000000.00000
85852013.10.23 13:20close42910.101.377020.000000.00000-3.3038400.58
85862013.10.23 13:20close42920.101.377020.000000.000005.6038406.18
85872013.10.23 13:20close42930.101.377020.000000.0000012.3038418.48
85882013.10.23 13:20close42940.101.377020.000000.0000023.0038441.48
85892013.10.24 06:00sell42950.101.380650.000000.00000
85902013.10.24 06:15sell42960.101.381330.000000.00000
85912013.10.24 06:32sell42970.101.382060.000000.00000
85922013.10.24 07:10close42950.101.380230.000000.000004.2038445.68
85932013.10.24 07:10close42960.101.380230.000000.0000011.0038456.68
85942013.10.24 07:10close42970.101.380230.000000.0000018.3038474.98
85952013.10.29 06:15sell42980.101.378650.000000.00000
85962013.10.29 07:50close42980.101.377700.000000.000009.5038484.48
85972013.10.31 20:07buy42990.101.357770.000000.00000
85982013.10.31 21:20close42990.101.358550.000000.000007.8038492.28
85992013.11.01 07:20sell43000.101.356360.000000.00000
86002013.11.01 07:59close43000.101.355370.000000.000009.9038502.18
86012013.11.04 01:07sell43010.101.350200.000000.00000
86022013.11.04 01:45close43010.101.349420.000000.000007.8038509.98
86032013.11.04 08:26sell43020.101.350510.000000.00000
86042013.11.04 08:32close43020.101.349410.000000.0000011.0038520.98
86052013.11.04 08:50sell43030.101.351290.000000.00000
86062013.11.04 09:20close43030.101.350410.000000.000008.8038529.78
86072013.11.04 09:45buy43040.101.350560.000000.00000
86082013.11.04 13:45buy43050.101.349880.000000.00000
86092013.11.04 14:50close43040.101.351090.000000.000005.3038535.08
86102013.11.04 14:50close43050.101.351090.000000.0000012.1038547.18
86112013.11.04 15:07sell43060.101.351940.000000.00000
86122013.11.04 15:20close43060.101.350910.000000.0000010.3038557.48
86132013.11.04 16:20sell43070.101.352440.000000.00000
86142013.11.04 16:50close43070.101.351530.000000.000009.1038566.58
86152013.11.05 06:50buy43080.101.349250.000000.00000
86162013.11.05 07:15close43080.101.350170.000000.000009.2038575.78
86172013.11.05 10:20sell43090.101.351070.000000.00000
86182013.11.05 10:27close43090.101.350310.000000.000007.6038583.38
86192013.11.06 02:33sell43100.101.348200.000000.00000
86202013.11.06 02:46sell43110.101.348890.000000.00000
86212013.11.06 03:15sell43120.101.349620.000000.00000
86222013.11.06 03:40sell43130.101.350650.000000.00000
86232013.11.06 08:20close43100.101.348970.000000.00000-7.7038575.68
86242013.11.06 08:20close43110.101.348970.000000.00000-0.8038574.88
86252013.11.06 08:20close43120.101.348970.000000.000006.5038581.38
86262013.11.06 08:20close43130.101.348970.000000.0000016.8038598.18
86272013.11.07 18:10sell43140.101.341660.000000.00000
86282013.11.07 18:15sell43150.101.342460.000000.00000
86292013.11.07 18:20sell43160.101.343250.000000.00000
86302013.11.07 18:37close43140.101.341720.000000.00000-0.6038597.58
86312013.11.07 18:37close43150.101.341720.000000.000007.4038604.98
86322013.11.07 18:37close43160.101.341720.000000.0000015.3038620.28
86332013.11.07 18:50sell43170.101.344080.000000.00000
86342013.11.07 18:57close43170.101.343330.000000.000007.5038627.78
86352013.11.07 19:32sell43180.101.344700.000000.00000
86362013.11.07 19:45close43180.101.343580.000000.0000011.2038638.98
86372013.11.08 06:15buy43190.101.339790.000000.00000
86382013.11.08 06:20buy43200.101.338990.000000.00000
86392013.11.08 06:50close43190.101.340320.000000.000005.3038644.28
86402013.11.08 06:50close43200.101.340320.000000.0000013.3038657.58
86412013.11.08 09:20sell43210.101.342770.000000.00000
86422013.11.08 09:27close43210.101.341910.000000.000008.6038666.18
86432013.11.08 09:50sell43220.101.343130.000000.00000
86442013.11.08 10:02close43220.101.341980.000000.0000011.5038677.68
86452013.11.08 21:16sell43230.101.337270.000000.00000
86462013.11.08 21:50close43230.101.336410.000000.000008.6038686.28
86472013.11.11 07:20sell43240.101.337190.000000.00000
86482013.11.11 07:50sell43250.101.337880.000000.00000
86492013.11.11 08:50sell43260.101.338550.000000.00000
86502013.11.11 09:07sell43270.101.339160.000000.00000
86512013.11.11 17:20close43240.101.341750.000000.00000-45.6038640.68
86522013.11.11 17:20close43250.101.341750.000000.00000-38.7038601.98
86532013.11.11 17:20close43260.101.341750.000000.00000-32.0038569.98
86542013.11.11 17:20close43270.101.341750.000000.00000-25.9038544.08
86552013.11.12 06:50buy43280.101.338370.000000.00000
86562013.11.12 07:32close43280.101.339730.000000.0000013.6038557.68
86572013.11.13 06:20buy43290.101.343910.000000.00000
86582013.11.13 07:59buy43300.101.343170.000000.00000
86592013.11.13 08:07buy43310.101.342510.000000.00000
86602013.11.13 09:50buy43320.101.341480.000000.00000
86612013.11.13 13:45close43290.101.343810.000000.00000-1.0038556.68
86622013.11.13 13:45close43300.101.343810.000000.000006.4038563.08
86632013.11.13 13:45close43310.101.343810.000000.0000013.0038576.08
86642013.11.13 13:45close43320.101.343810.000000.0000023.3038599.38
86652013.11.15 06:50sell43330.101.346270.000000.00000
86662013.11.15 07:20close43330.101.345410.000000.000008.6038607.98
86672013.11.18 06:10sell43340.101.350000.000000.00000
86682013.11.18 06:20sell43350.101.350730.000000.00000
86692013.11.18 06:46close43340.101.349200.000000.000008.0038615.98
86702013.11.18 06:46close43350.101.349200.000000.0000015.3038631.28
86712013.11.20 06:20buy43360.101.354210.000000.00000
86722013.11.20 07:50buy43370.101.353220.000000.00000
86732013.11.20 09:50buy43380.101.351810.000000.00000
86742013.11.20 13:50close43360.101.354400.000000.000001.9038633.18
86752013.11.20 13:50close43370.101.354400.000000.0000011.8038644.98
86762013.11.20 13:50close43380.101.354400.000000.0000025.9038670.88
86772013.11.22 06:40sell43390.101.348020.000000.00000
86782013.11.22 06:50sell43400.101.348930.000000.00000
86792013.11.22 08:20sell43410.101.349810.000000.00000
86802013.11.22 09:03sell43420.101.350820.000000.00000
86812013.11.25 02:07close43390.101.354110.000000.00000-60.4638610.42
86822013.11.25 02:07close43400.101.354110.000000.00000-51.3638559.07
86832013.11.25 02:07close43410.101.354110.000000.00000-42.5638516.51
86842013.11.25 02:07close43420.101.354110.000000.00000-32.4638484.05
86852013.12.03 06:20sell43430.101.354980.000000.00000
86862013.12.03 08:20sell43440.101.355740.000000.00000
86872013.12.03 08:45sell43450.101.356620.000000.00000
86882013.12.03 09:15sell43460.101.357290.000000.00000
86892013.12.03 17:26close43430.101.359610.000000.00000-46.3038437.75
86902013.12.03 17:26close43440.101.359610.000000.00000-38.7038399.05
86912013.12.03 17:26close43450.101.359610.000000.00000-29.9038369.15
86922013.12.03 17:26close43460.101.359610.000000.00000-23.2038345.95
86932013.12.04 06:50buy43470.101.357790.000000.00000
86942013.12.04 07:20buy43480.101.356930.000000.00000
86952013.12.04 08:20close43470.101.358190.000000.000004.0038349.95
86962013.12.04 08:20close43480.101.358190.000000.0000012.6038362.55
86972013.12.05 06:10sell43490.101.361930.000000.00000
86982013.12.05 06:15sell43500.101.362920.000000.00000
86992013.12.05 06:20sell43510.101.363910.000000.00000
87002013.12.05 07:50close43490.101.361990.000000.00000-0.6038361.95
87012013.12.05 07:50close43500.101.361990.000000.000009.3038371.25
87022013.12.05 07:50close43510.101.361990.000000.0000019.2038390.45
87032013.12.06 20:30sell43520.101.370420.000000.00000
87042013.12.08 23:02close43520.101.371190.000000.00000-7.7038382.75
87052013.12.09 06:50buy43530.101.369600.000000.00000
87062013.12.09 08:10close43530.101.370410.000000.000008.1038390.85
87072013.12.10 06:15buy43540.101.375030.000000.00000
87082013.12.10 07:20buy43550.101.374420.000000.00000
87092013.12.10 08:15close43540.101.375620.000000.000005.9038396.75
87102013.12.10 08:15close43550.101.375620.000000.0000012.0038408.75
87112013.12.18 20:20buy43560.101.373590.000000.00000
87122013.12.18 20:26buy43570.101.371890.000000.00000
87132013.12.18 20:35buy43580.101.371190.000000.00000
87142013.12.18 20:40buy43590.101.370390.000000.00000
87152013.12.19 06:20sell43600.101.367460.000000.00000
87162013.12.19 06:45close43560.101.367780.000000.00000-61.4838347.27
87172013.12.19 06:45close43570.101.367780.000000.00000-44.4838302.80
87182013.12.19 06:45close43580.101.367780.000000.00000-37.4838265.32
87192013.12.19 06:45close43590.101.367780.000000.00000-29.4838235.85
87202013.12.19 07:15sell43610.101.368340.000000.00000
87212013.12.19 07:50sell43620.101.369060.000000.00000
87222013.12.19 08:16close43600.101.367230.000000.000002.3038238.15
87232013.12.19 08:16close43610.101.367230.000000.0000011.1038249.25
87242013.12.19 08:16close43620.101.367230.000000.0000018.3038267.55
87252013.12.23 06:20sell43630.101.368430.000000.00000
87262013.12.23 07:32sell43640.101.369100.000000.00000
87272013.12.23 08:45close43630.101.367870.000000.000005.6038273.15
87282013.12.23 08:45close43640.101.367870.000000.0000012.3038285.45
87292013.12.27 06:40sell43650.101.375180.000000.00000
87302013.12.27 06:45sell43660.101.375990.000000.00000
87312013.12.27 06:50sell43670.101.376800.000000.00000
87322013.12.27 08:03sell43680.101.377960.000000.00000
87332013.12.27 15:50close43650.101.377540.000000.00000-23.6038261.85
87342013.12.27 15:50close43660.101.377540.000000.00000-15.5038246.35
87352013.12.27 15:50close43670.101.377540.000000.00000-7.4038238.95
87362013.12.27 15:50close43680.101.377540.000000.000004.2038243.15
87372013.12.27 17:43sell43690.101.377330.000000.00000
87382013.12.27 18:45close43690.101.376440.000000.000008.9038252.05
87392014.01.02 16:40sell43700.101.367080.000000.00000
87402014.01.02 19:20close43700.101.366260.000000.000008.2038260.25
87412014.01.03 20:15buy43710.101.359190.000000.00000
87422014.01.03 20:59buy43720.101.358400.000000.00000
87432014.01.05 23:00close43710.101.359550.000000.000003.6038263.85
87442014.01.05 23:00close43720.101.359550.000000.0000011.5038275.35
87452014.01.06 06:03buy43730.101.357800.000000.00000
87462014.01.06 06:50close43730.101.358880.000000.0000010.8038286.15
87472014.01.07 06:15buy43740.101.361700.000000.00000
87482014.01.07 07:15close43740.101.362470.000000.000007.7038293.85
87492014.01.09 06:03sell43750.101.359060.000000.00000
87502014.01.09 07:15sell43760.101.359700.000000.00000
87512014.01.09 08:20sell43770.101.360590.000000.00000
87522014.01.09 09:10sell43780.101.361380.000000.00000
87532014.01.09 13:45close43750.101.358080.000000.000009.8038303.65
87542014.01.09 13:45close43760.101.358080.000000.0000016.2038319.85
87552014.01.09 13:45close43770.101.358080.000000.0000025.1038344.95
87562014.01.09 13:45close43780.101.358080.000000.0000033.0038377.95
87572014.01.09 20:23sell43790.101.360100.000000.00000
87582014.01.09 20:30sell43800.101.360880.000000.00000
87592014.01.10 04:43close43790.101.361480.000000.00000-13.3638364.59
87602014.01.10 04:43close43800.101.361480.000000.00000-5.5638359.03
87612014.01.13 20:02sell43810.101.367510.000000.00000
87622014.01.13 22:50close43810.101.366640.000000.000008.7038367.73
87632014.01.20 06:50sell43820.101.354100.000000.00000
87642014.01.20 07:50sell43830.101.354740.000000.00000
87652014.01.20 08:40sell43840.101.355370.000000.00000
87662014.01.20 09:50sell43850.101.356160.000000.00000
87672014.01.20 18:02close43820.101.355990.000000.00000-18.9038348.83
87682014.01.20 18:02close43830.101.355990.000000.00000-12.5038336.33
87692014.01.20 18:02close43840.101.355990.000000.00000-6.2038330.13
87702014.01.20 18:02close43850.101.355990.000000.000001.7038331.83
87712014.01.24 06:10sell43860.101.369730.000000.00000
87722014.01.24 06:20close43860.101.368610.000000.0000011.2038343.03
87732014.01.28 06:45sell43870.101.368600.000000.00000
87742014.01.28 07:10close43870.101.367470.000000.0000011.3038354.33
87752014.01.28 20:50sell43880.101.367110.000000.00000
87762014.01.28 22:10close43880.101.366060.000000.0000010.5038364.83
87772014.01.29 19:07buy43890.101.363970.000000.00000
87782014.01.29 19:10close43890.101.365440.000000.0000014.7038379.53
87792014.01.31 06:20buy43900.101.354100.000000.00000
87802014.01.31 07:07buy43910.101.353400.000000.00000
87812014.01.31 07:20close43900.101.354600.000000.000005.0038384.53
87822014.01.31 07:20close43910.101.354600.000000.0000012.0038396.53
87832014.02.03 03:32sell43920.101.349450.000000.00000
87842014.02.03 04:20close43920.101.348520.000000.000009.3038405.83
87852014.02.04 06:10sell43930.101.352510.000000.00000
87862014.02.04 06:15sell43940.101.353170.000000.00000
87872014.02.04 06:20sell43950.101.353840.000000.00000
87882014.02.04 07:50close43930.101.352230.000000.000002.8038408.63
87892014.02.04 07:50close43940.101.352230.000000.000009.4038418.03
87902014.02.04 07:50close43950.101.352230.000000.0000016.1038434.13
87912014.02.05 06:20buy43960.101.350600.000000.00000
87922014.02.05 07:45close43960.101.351300.000000.000007.0038441.13
87932014.02.07 20:50sell43970.101.364020.000000.00000
87942014.02.09 23:00close43970.101.362490.000000.0000015.3038456.43
87952014.02.10 20:20buy43980.101.363280.000000.00000
87962014.02.10 20:45close43980.101.364340.000000.0000010.6038467.03
87972014.02.11 06:20buy43990.101.365790.000000.00000
87982014.02.11 08:03close43990.101.367100.000000.0000013.1038480.13
87992014.02.12 06:20sell44000.101.364100.000000.00000
88002014.02.12 07:50close44000.101.363210.000000.000008.9038489.03
88012014.02.13 06:10sell44010.101.362490.000000.00000
88022014.02.13 06:15sell44020.101.363110.000000.00000
88032014.02.13 06:20sell44030.101.363730.000000.00000
88042014.02.13 09:07close44010.101.362090.000000.000004.0038493.03
88052014.02.13 09:07close44020.101.362090.000000.0000010.2038503.23
88062014.02.13 09:07close44030.101.362090.000000.0000016.4038519.63
88072014.02.13 20:40sell44040.101.368270.000000.00000
88082014.02.14 04:52close44040.101.368320.000000.00000-0.0638519.57
88092014.02.19 06:59buy44050.101.375780.000000.00000
88102014.02.19 09:50buy44060.101.374950.000000.00000
88112014.02.19 13:07buy44070.101.374330.000000.00000
88122014.02.19 14:20close44050.101.375930.000000.000001.5038521.07
88132014.02.19 14:20close44060.101.375930.000000.000009.8038530.87
88142014.02.19 14:20close44070.101.375930.000000.0000016.0038546.87
88152014.02.20 06:20sell44080.101.376230.000000.00000
88162014.02.20 06:50close44080.101.375180.000000.0000010.5038557.37
88172014.02.25 06:50sell44090.101.374510.000000.00000
88182014.02.25 08:10sell44100.101.375500.000000.00000
88192014.02.25 08:20sell44110.101.376310.000000.00000
88202014.02.25 09:46close44090.101.374550.000000.00000-0.4038556.97
88212014.02.25 09:46close44100.101.374550.000000.000009.5038566.47
88222014.02.25 09:46close44110.101.374550.000000.0000017.6038584.07
88232014.02.26 20:26sell44120.101.368750.000000.00000
88242014.02.27 00:32close44120.101.367850.000000.0000010.3338594.41
88252014.02.28 20:07sell44130.101.382410.000000.00000
88262014.02.28 20:15close44130.101.381430.000000.000009.8038604.21
88272014.03.03 00:03sell44140.101.378040.000000.00000
88282014.03.03 00:16sell44150.101.378830.000000.00000
88292014.03.03 00:50close44140.101.377520.000000.000005.2038609.41
88302014.03.03 00:50close44150.101.377520.000000.0000013.1038622.51
88312014.03.03 06:15sell44160.101.378910.000000.00000
88322014.03.03 07:20close44160.101.377960.000000.000009.5038632.01
88332014.03.04 06:12sell44170.101.374310.000000.00000
88342014.03.04 06:15sell44180.101.375690.000000.00000
88352014.03.04 06:20sell44190.101.376730.000000.00000
88362014.03.04 09:20close44170.101.374560.000000.00000-2.5038629.51
88372014.03.04 09:20close44180.101.374560.000000.0000011.3038640.81
88382014.03.04 09:20close44190.101.374560.000000.0000021.7038662.51
88392014.03.19 06:50sell44200.101.392980.000000.00000
88402014.03.19 07:50close44200.101.392120.000000.000008.6038671.11
88412014.03.20 06:20sell44210.101.384360.000000.00000
88422014.03.20 07:15close44210.101.383390.000000.000009.7038680.81
88432014.03.20 14:32sell44220.101.378160.000000.00000
88442014.03.20 14:50close44220.101.377260.000000.000009.0038689.81
88452014.03.20 15:50sell44230.101.378450.000000.00000
88462014.03.20 17:45close44230.101.377730.000000.000007.2038697.01
88472014.03.28 06:20buy44240.101.374100.000000.00000
88482014.03.28 08:03buy44250.101.373360.000000.00000
88492014.03.28 08:10buy44260.101.372250.000000.00000
88502014.03.28 08:16buy44270.101.370780.000000.00000
88512014.03.28 10:50close44240.101.373810.000000.00000-2.9038694.11
88522014.03.28 10:50close44250.101.373810.000000.000004.5038698.61
88532014.03.28 10:50close44260.101.373810.000000.0000015.6038714.21
88542014.03.28 10:50close44270.101.373810.000000.0000030.3038744.51
88552014.04.02 06:40sell44280.101.381460.000000.00000
88562014.04.02 07:20close44280.101.380620.000000.000008.4038752.91
88572014.04.03 06:50sell44290.101.376890.000000.00000
88582014.04.03 07:50close44290.101.376060.000000.000008.3038761.21
88592014.04.04 06:20buy44300.101.369720.000000.00000
88602014.04.04 06:32close44300.101.370610.000000.000008.9038770.11
88612014.04.07 06:20sell44310.101.370850.000000.00000
88622014.04.07 07:20sell44320.101.371640.000000.00000
88632014.04.07 10:20sell44330.101.372740.000000.00000
88642014.04.07 11:20sell44340.101.373740.000000.00000
88652014.04.07 19:32close44310.101.374280.000000.00000-34.3038735.81
88662014.04.07 19:32close44320.101.374280.000000.00000-26.4038709.41
88672014.04.07 19:32close44330.101.374280.000000.00000-15.4038694.01
88682014.04.07 19:32close44340.101.374280.000000.00000-5.4038688.61
88692014.04.10 06:20buy44350.101.384010.000000.00000
88702014.04.10 07:10close44350.101.384890.000000.000008.8038697.41
88712014.04.14 06:20buy44360.101.383950.000000.00000
88722014.04.14 07:10close44360.101.385000.000000.0000010.5038707.91
88732014.04.16 06:00sell44370.101.382820.000000.00000
88742014.04.16 06:50close44370.101.381970.000000.000008.5038716.41
88752014.04.22 06:20buy44380.101.378660.000000.00000
88762014.04.22 06:33close44380.101.379670.000000.0000010.1038726.51
88772014.04.22 06:46sell44390.101.380600.000000.00000
88782014.04.22 07:20close44390.101.379670.000000.000009.3038735.81
88792014.04.23 06:15sell44400.101.383160.000000.00000
88802014.04.23 06:50close44400.101.382180.000000.000009.8038745.61
88812014.04.24 06:16buy44410.101.381350.000000.00000
88822014.04.24 06:33close44410.101.382240.000000.000008.9038754.51
88832014.04.29 06:50sell44420.101.387170.000000.00000
88842014.04.29 07:02close44420.101.386270.000000.000009.0038763.51
88852014.05.01 06:20sell44430.101.388750.000000.00000
88862014.05.01 09:50close44430.101.387900.000000.000008.5038772.01
88872014.05.07 06:20buy44440.101.391700.000000.00000
88882014.05.07 07:15close44440.101.392550.000000.000008.5038780.51
88892014.05.08 20:15buy44450.101.384090.000000.00000
88902014.05.08 20:20buy44460.101.383450.000000.00000
88912014.05.09 04:33close44450.101.384070.000000.00000-1.3438779.17
88922014.05.09 04:33close44460.101.384070.000000.000005.0638784.23
88932014.05.09 06:50buy44470.101.382460.000000.00000
88942014.05.09 07:15close44470.101.383230.000000.000007.7038791.93
88952014.05.12 06:50sell44480.101.377470.000000.00000
88962014.05.12 07:37close44480.101.376650.000000.000008.2038800.13
88972014.05.15 06:37buy44490.101.370900.000000.00000
88982014.05.15 06:50close44490.101.371680.000000.000007.8038807.93
88992014.05.15 13:15sell44500.101.367000.000000.00000
89002014.05.15 14:05sell44510.101.367710.000000.00000
89012014.05.15 14:10sell44520.101.368760.000000.00000
89022014.05.15 14:15sell44530.101.369800.000000.00000
89032014.05.15 22:30close44500.101.371470.000000.00000-44.7038763.23
89042014.05.15 22:30close44510.101.371470.000000.00000-37.6038725.63
89052014.05.15 22:30close44520.101.371470.000000.00000-27.1038698.53
89062014.05.15 22:30close44530.101.371470.000000.00000-16.7038681.83
89072014.05.19 06:20sell44540.101.371530.000000.00000
89082014.05.19 07:20sell44550.101.372320.000000.00000
89092014.05.19 08:45close44540.101.371110.000000.000004.2038686.03
89102014.05.19 08:45close44550.101.371110.000000.0000012.1038698.13
89112014.05.20 06:56buy44560.101.369980.000000.00000
89122014.05.20 07:07buy44570.101.369380.000000.00000
89132014.05.20 08:20buy44580.101.368540.000000.00000
89142014.05.20 10:15close44560.101.370310.000000.000003.3038701.43
89152014.05.20 10:15close44570.101.370310.000000.000009.3038710.73
89162014.05.20 10:15close44580.101.370310.000000.0000017.7038728.43
89172014.05.21 06:45sell44590.101.371420.000000.00000
89182014.05.21 07:20sell44600.101.372290.000000.00000
89192014.05.21 08:20close44590.101.370890.000000.000005.3038733.73
89202014.05.21 08:20close44600.101.370890.000000.0000014.0038747.73
89212014.05.22 06:02buy44610.101.366460.000000.00000
89222014.05.22 06:45close44610.101.367400.000000.000009.4038757.13
89232014.05.27 06:37buy44620.101.364700.000000.00000
89242014.05.27 06:50close44620.101.365640.000000.000009.4038766.53
89252014.05.28 06:50buy44630.101.362600.000000.00000
89262014.05.28 07:07close44630.101.363430.000000.000008.3038774.83
89272014.05.29 06:50buy44640.101.359460.000000.00000
89282014.05.29 07:20buy44650.101.358750.000000.00000
89292014.05.29 08:15close44640.101.359970.000000.000005.1038779.93
89302014.05.29 08:15close44650.101.359970.000000.0000012.2038792.13
89312014.06.05 06:15sell44660.101.361000.000000.00000
89322014.06.05 07:25close44660.101.360280.000000.000007.2038799.33
89332014.06.10 06:20sell44670.101.359930.000000.00000
89342014.06.10 08:02close44670.101.359110.000000.000008.2038807.53
89352014.06.12 06:20buy44680.101.353320.000000.00000
89362014.06.12 06:45close44680.101.354440.000000.0000011.2038818.73
89372014.06.13 06:15sell44690.101.356890.000000.00000
89382014.06.13 07:50sell44700.101.357520.000000.00000
89392014.06.13 10:20close44690.101.356280.000000.000006.1038824.83
89402014.06.13 10:20close44700.101.356280.000000.0000012.4038837.23
89412014.06.16 06:02sell44710.101.355070.000000.00000
89422014.06.16 06:20close44710.101.353890.000000.0000011.8038849.03
89432014.06.18 20:20sell44720.101.359390.000000.00000
89442014.06.18 23:20close44720.101.358550.000000.000008.4038857.43
89452014.06.19 06:17sell44730.101.360780.000000.00000
89462014.06.19 06:20sell44740.101.361930.000000.00000
89472014.06.19 06:50sell44750.101.362740.000000.00000
89482014.06.19 08:10sell44760.101.363490.000000.00000
89492014.06.19 16:22close44730.101.361730.000000.00000-9.5038847.93
89502014.06.19 16:22close44740.101.361730.000000.000002.0038849.93
89512014.06.19 16:22close44750.101.361730.000000.0000010.1038860.03
89522014.06.19 16:22close44760.101.361730.000000.0000017.6038877.63
89532014.06.24 06:32sell44770.101.360440.000000.00000
89542014.06.24 06:50sell44780.101.361170.000000.00000
89552014.06.24 08:02close44770.101.359810.000000.000006.3038883.93
89562014.06.24 08:02close44780.101.359810.000000.0000013.6038897.53
89572014.06.25 06:20sell44790.101.361520.000000.00000
89582014.06.25 08:20close44790.101.360660.000000.000008.6038906.13
89592014.07.04 06:20buy44800.101.359970.000000.00000
89602014.07.04 07:50buy44810.101.359160.000000.00000
89612014.07.04 15:45close44800.101.359920.000000.00000-0.5038905.63
89622014.07.04 15:45close44810.101.359920.000000.000007.6038913.23
89632014.07.08 06:50buy44820.101.359460.000000.00000
89642014.07.08 08:45close44820.101.360200.000000.000007.4038920.63
89652014.07.09 06:10sell44830.101.362260.000000.00000
89662014.07.09 06:20sell44840.101.363030.000000.00000
89672014.07.09 06:50close44830.101.361820.000000.000004.4038925.03
89682014.07.09 06:50close44840.101.361820.000000.0000012.1038937.13
89692014.07.15 06:50buy44850.101.360680.000000.00000
89702014.07.15 07:15close44850.101.361480.000000.000008.0038945.13
89712014.07.24 06:15buy44860.101.344620.000000.00000
89722014.07.24 06:20buy44870.101.343950.000000.00000
89732014.07.24 06:55close44860.101.345010.000000.000003.9038949.03
89742014.07.24 06:55close44870.101.345010.000000.0000010.6038959.63
89752014.07.31 06:59buy44880.101.338950.000000.00000
89762014.07.31 07:50close44880.101.339690.000000.000007.4038967.03
89772014.08.01 20:37buy44890.101.341830.000000.00000
89782014.08.01 20:45close44890.101.342710.000000.000008.8038975.83
89792014.08.06 06:26buy44900.101.335650.000000.00000
89802014.08.06 06:32close44900.101.336360.000000.000007.1038982.93
89812014.08.07 06:20buy44910.101.337470.000000.00000
89822014.08.07 07:07close44910.101.338260.000000.000007.9038990.83
89832014.08.08 06:10sell44920.101.336940.000000.00000
89842014.08.08 06:35sell44930.101.337700.000000.00000
89852014.08.08 06:40sell44940.101.338720.000000.00000
89862014.08.08 06:45sell44950.101.339750.000000.00000
89872014.08.08 14:59close44920.101.341500.000000.00000-45.6038945.23
89882014.08.08 14:59close44930.101.341500.000000.00000-38.0038907.23
89892014.08.08 14:59close44940.101.341500.000000.00000-27.8038879.43
89902014.08.08 14:59close44950.101.341500.000000.00000-17.5038861.93
89912014.08.11 06:50buy44960.101.339130.000000.00000
89922014.08.11 08:20buy44970.101.338500.000000.00000
89932014.08.11 12:20close44960.101.339620.000000.000004.9038866.83
89942014.08.11 12:20close44970.101.339620.000000.0000011.2038878.03
89952014.08.12 06:20buy44980.101.336500.000000.00000
89962014.08.12 08:16buy44990.101.335740.000000.00000
89972014.08.12 09:20buy45000.101.334850.000000.00000
89982014.08.12 09:32buy45010.101.334120.000000.00000
89992014.08.12 13:20close44980.101.336100.000000.00000-4.0038874.03
90002014.08.12 13:20close44990.101.336100.000000.000003.6038877.63
90012014.08.12 13:20close45000.101.336100.000000.0000012.5038890.13
90022014.08.12 13:20close45010.101.336100.000000.0000019.8038909.93
90032014.08.13 06:32sell45020.101.337220.000000.00000
90042014.08.13 07:03close45020.101.336280.000000.000009.4038919.33
90052014.08.14 06:10buy45030.101.335310.000000.00000
90062014.08.14 06:45close45030.101.336270.000000.000009.6038928.93
90072014.08.18 06:40buy45040.101.338780.000000.00000
90082014.08.18 12:20buy45050.101.338080.000000.00000
90092014.08.18 13:45buy45060.101.337280.000000.00000
90102014.08.18 13:50buy45070.101.336600.000000.00000
90112014.08.18 22:05close45040.101.336160.000000.00000-26.2038902.73
90122014.08.18 22:05close45050.101.336160.000000.00000-19.2038883.53
90132014.08.18 22:05close45060.101.336160.000000.00000-11.2038872.33
90142014.08.18 22:05close45070.101.336160.000000.00000-4.4038867.93
90152014.08.19 06:45buy45080.101.334910.000000.00000
90162014.08.19 07:20close45080.101.335710.000000.000008.0038875.93
90172014.08.21 06:15sell45090.101.325640.000000.00000
90182014.08.21 06:45sell45100.101.326260.000000.00000
90192014.08.21 07:40sell45110.101.327220.000000.00000
90202014.08.21 12:20close45090.101.325710.000000.00000-0.7038875.23
90212014.08.21 12:20close45100.101.325710.000000.000005.5038880.73
90222014.08.21 12:20close45110.101.325710.000000.0000015.1038895.83
90232014.08.22 06:20sell45120.101.329630.000000.00000
90242014.08.22 07:10close45120.101.328720.000000.000009.1038904.93
90252014.08.25 06:20buy45130.101.319010.000000.00000
90262014.08.25 06:50close45130.101.319800.000000.000007.9038912.83
90272014.08.27 06:15sell45140.101.317290.000000.00000
90282014.08.27 06:45sell45150.101.318050.000000.00000
90292014.08.27 07:20sell45160.101.318850.000000.00000
90302014.08.27 13:50close45140.101.316990.000000.000003.0038915.83
90312014.08.27 13:50close45150.101.316990.000000.0000010.6038926.43
90322014.08.27 13:50close45160.101.316990.000000.0000018.6038945.03
90332014.08.28 06:07buy45170.101.320540.000000.00000
90342014.08.28 07:15close45170.101.321510.000000.000009.7038954.73
90352014.08.29 06:10buy45180.101.317060.000000.00000
90362014.08.29 06:50buy45190.101.316180.000000.00000
90372014.08.29 07:32close45180.101.317530.000000.000004.7038959.43
90382014.08.29 07:32close45190.101.317530.000000.0000013.5038972.93
90392014.09.03 06:20sell45200.101.314080.000000.00000
90402014.09.03 07:02close45200.101.313190.000000.000008.9038981.83
90412014.09.04 06:46buy45210.101.314030.000000.00000
90422014.09.04 08:32close45210.101.315040.000000.0000010.1038991.93
90432014.09.05 06:20sell45220.101.294400.000000.00000
90442014.09.05 07:32close45220.101.293540.000000.000008.6039000.53
90452014.09.05 08:50sell45230.101.295330.000000.00000
90462014.09.05 10:15sell45240.101.296150.000000.00000
90472014.09.05 12:20close45230.101.294500.000000.000008.3039008.83
90482014.09.05 12:20close45240.101.294500.000000.0000016.5039025.33
90492014.09.05 13:00sell45250.101.297340.000000.00000
90502014.09.05 13:07sell45260.101.298040.000000.00000
90512014.09.05 13:15close45250.101.296780.000000.000005.6039030.93
90522014.09.05 13:15close45260.101.296780.000000.0000012.6039043.53
90532014.09.05 14:02sell45270.101.297920.000000.00000
90542014.09.05 14:15close45270.101.296960.000000.000009.6039053.13
90552014.09.05 14:20buy45280.101.296210.000000.00000
90562014.09.05 15:50buy45290.101.295590.000000.00000
90572014.09.05 16:20buy45300.101.294840.000000.00000
90582014.09.07 22:00close45280.101.295310.000000.00000-9.0039044.13
90592014.09.07 22:00close45290.101.295310.000000.00000-2.8039041.33
90602014.09.07 22:00close45300.101.295310.000000.000004.7039046.03
90612014.09.08 07:33sell45310.101.294860.000000.00000
90622014.09.08 08:10close45310.101.294060.000000.000008.0039054.03
90632014.09.08 08:32sell45320.101.295050.000000.00000
90642014.09.08 12:50sell45330.101.295720.000000.00000
90652014.09.08 13:20close45320.101.294190.000000.000008.6039062.63
90662014.09.08 13:20close45330.101.294190.000000.0000015.3039077.93
90672014.09.09 06:40sell45340.101.289260.000000.00000
90682014.09.09 07:10close45340.101.288470.000000.000007.9039085.83
90692014.09.09 12:20sell45350.101.290870.000000.00000
90702014.09.09 12:27close45350.101.289640.000000.0000012.3039098.13
90712014.09.09 14:22sell45360.101.290230.000000.00000
90722014.09.09 14:45sell45370.101.291320.000000.00000
90732014.09.09 15:15sell45380.101.292120.000000.00000
90742014.09.09 16:07close45360.101.290420.000000.00000-1.9039096.23
90752014.09.09 16:07close45370.101.290420.000000.000009.0039105.23
90762014.09.09 16:07close45380.101.290420.000000.0000017.0039122.23
90772014.09.09 20:00sell45390.101.294910.000000.00000
90782014.09.09 20:45close45390.101.294120.000000.000007.9039130.13
90792014.09.10 06:40sell45400.101.293750.000000.00000
90802014.09.10 06:50sell45410.101.294880.000000.00000
90812014.09.10 07:15close45400.101.293150.000000.000006.0039136.13
90822014.09.10 07:15close45410.101.293150.000000.0000017.3039153.43
90832014.09.11 06:20buy45420.101.289830.000000.00000
90842014.09.11 06:40close45420.101.290630.000000.000008.0039161.43
90852014.09.12 06:15sell45430.101.292890.000000.00000
90862014.09.12 07:20close45430.101.291940.000000.000009.5039170.93
90872014.09.15 06:20buy45440.101.295160.000000.00000
90882014.09.15 07:20buy45450.101.294380.000000.00000
90892014.09.15 07:30buy45460.101.293700.000000.00000
90902014.09.15 08:16buy45470.101.292750.000000.00000
90912014.09.15 13:20close45440.101.293640.000000.00000-15.2039155.73
90922014.09.15 13:20close45450.101.293640.000000.00000-7.4039148.33
90932014.09.15 13:20close45460.101.293640.000000.00000-0.6039147.73
90942014.09.15 13:20close45470.101.293640.000000.000008.9039156.63
90952014.09.16 06:20buy45480.101.293280.000000.00000
90962014.09.16 06:50buy45490.101.292400.000000.00000
90972014.09.16 07:20close45480.101.293930.000000.000006.5039163.13
90982014.09.16 07:20close45490.101.293930.000000.0000015.3039178.43
90992014.09.18 06:40sell45500.101.287820.000000.00000
91002014.09.18 07:45sell45510.101.288430.000000.00000
91012014.09.18 08:45sell45520.101.289270.000000.00000
91022014.09.18 09:02sell45530.101.290510.000000.00000
91032014.09.18 09:25close45500.101.288120.000000.00000-3.0039175.43
91042014.09.18 09:25close45510.101.288120.000000.000003.1039178.53
91052014.09.18 09:25close45520.101.288120.000000.0000011.5039190.03
91062014.09.18 09:25close45530.101.288120.000000.0000023.9039213.93
91072014.09.18 20:45sell45540.101.292760.000000.00000
91082014.09.18 21:20close45540.101.291880.000000.000008.8039222.73
91092014.09.19 06:20buy45550.101.290230.000000.00000
91102014.09.19 06:45buy45560.101.289390.000000.00000
91112014.09.19 06:50buy45570.101.288700.000000.00000
91122014.09.19 07:20close45550.101.290330.000000.000001.0039223.73
91132014.09.19 07:20close45560.101.290330.000000.000009.4039233.13
91142014.09.19 07:20close45570.101.290330.000000.0000016.3039249.43
91152014.09.23 20:50buy45580.101.284800.000000.00000
91162014.09.23 23:37buy45590.101.284120.000000.00000
91172014.09.24 00:15close45580.101.285280.000000.000003.7439253.18
91182014.09.24 00:15close45590.101.285280.000000.0000010.5439263.72
91192014.09.24 06:32buy45600.101.284230.000000.00000
91202014.09.24 06:50close45600.101.285230.000000.0000010.0039273.72
91212014.09.25 06:22buy45610.101.275460.000000.00000
91222014.09.25 06:32close45610.101.276250.000000.000007.9039281.62
91232014.09.25 06:40buy45620.101.275460.000000.00000
91242014.09.25 06:45buy45630.101.274510.000000.00000
91252014.09.25 06:50buy45640.101.273230.000000.00000
91262014.09.25 07:02close45620.101.275210.000000.00000-2.5039279.12
91272014.09.25 07:02close45630.101.275210.000000.000007.0039286.12
91282014.09.25 07:02close45640.101.275210.000000.0000019.8039305.92
91292014.09.25 13:50sell45650.101.273880.000000.00000
91302014.09.25 13:57close45650.101.272990.000000.000008.9039314.82
91312014.09.25 14:10sell45660.101.273870.000000.00000
91322014.09.25 14:20sell45670.101.274850.000000.00000
91332014.09.25 14:45sell45680.101.275830.000000.00000
91342014.09.25 14:50sell45690.101.276470.000000.00000
91352014.09.25 15:10close45660.101.274220.000000.00000-3.5039311.32
91362014.09.25 15:10close45670.101.274220.000000.000006.3039317.62
91372014.09.25 15:10close45680.101.274220.000000.0000016.1039333.72
91382014.09.25 15:10close45690.101.274220.000000.0000022.5039356.22
91392014.09.26 06:40buy45700.101.273620.000000.00000
91402014.09.26 07:10close45700.101.274650.000000.0000010.3039366.52
91412014.09.29 06:50sell45710.101.269190.000000.00000
91422014.09.29 07:46close45710.101.267760.000000.0000014.3039380.82
91432014.09.30 06:37sell45720.101.270240.000000.00000
91442014.09.30 06:50close45720.101.268930.000000.0000013.1039393.92
91452014.09.30 13:45sell45730.101.261750.000000.00000
91462014.09.30 13:50sell45740.101.262660.000000.00000
91472014.09.30 13:59close45730.101.261010.000000.000007.4039401.32
91482014.09.30 13:59close45740.101.261010.000000.0000016.5039417.82
91492014.09.30 14:05sell45750.101.261820.000000.00000
91502014.09.30 14:25sell45760.101.262980.000000.00000
91512014.09.30 15:37close45750.101.261490.000000.000003.3039421.12
91522014.09.30 15:37close45760.101.261490.000000.0000014.9039436.02
91532014.10.01 05:50sell45770.101.262410.000000.00000
91542014.10.01 06:40sell45780.101.263060.000000.00000
91552014.10.01 07:17close45770.101.262010.000000.000004.0039440.02
91562014.10.01 07:17close45780.101.262010.000000.0000010.5039450.52
91572014.10.01 12:50sell45790.101.261870.000000.00000
91582014.10.01 13:15close45790.101.260910.000000.000009.6039460.12
91592014.10.01 20:40sell45800.101.262340.000000.00000
91602014.10.01 23:40sell45810.101.262970.000000.00000
91612014.10.02 02:43sell45820.101.263720.000000.00000
91622014.10.02 02:59sell45830.101.264730.000000.00000
91632014.10.02 06:20buy45840.101.263460.000000.00000
91642014.10.02 06:50close45800.101.262410.000000.000000.5339460.65
91652014.10.02 06:50close45810.101.262410.000000.000006.8339467.48
91662014.10.02 06:50close45820.101.262410.000000.0000013.1039480.58
91672014.10.02 06:50close45830.101.262410.000000.0000023.2039503.78
91682014.10.02 06:50buy45850.101.262410.000000.00000
91692014.10.02 07:20buy45860.101.261550.000000.00000
91702014.10.02 08:20close45840.101.263540.000000.000000.8039504.58
91712014.10.02 08:20close45850.101.263540.000000.0000011.3039515.88
91722014.10.02 08:20close45860.101.263540.000000.0000019.9039535.78
91732014.10.03 06:10buy45870.101.264900.000000.00000
91742014.10.03 06:50buy45880.101.264300.000000.00000
91752014.10.03 08:45buy45890.101.263380.000000.00000
91762014.10.03 09:20buy45900.101.262780.000000.00000
91772014.10.06 00:20close45870.101.252000.000000.00000-130.0339405.75
91782014.10.06 00:20close45880.101.252000.000000.00000-124.0339281.72
91792014.10.06 00:20close45890.101.252000.000000.00000-114.8339166.89
91802014.10.06 00:20close45900.101.252000.000000.00000-108.8339058.06
91812014.10.06 00:20sell45910.101.252000.000000.00000
91822014.10.06 06:20sell45920.101.252850.000000.00000
91832014.10.06 07:15sell45930.101.253480.000000.00000
91842014.10.06 08:15sell45940.101.254190.000000.00000
91852014.10.06 09:20buy45950.101.254140.000000.00000
91862014.10.06 10:15close45950.101.255270.000000.0000011.3039069.36
91872014.10.06 23:59buy45960.101.264500.000000.00000
91882014.10.07 00:20close45910.101.263650.000000.00000-116.0938953.28
91892014.10.07 00:20close45920.101.263650.000000.00000-107.5938845.69
91902014.10.07 00:20close45930.101.263650.000000.00000-101.2938744.40
91912014.10.07 00:20close45940.101.263650.000000.00000-94.1938650.21
91922014.10.07 00:20buy45970.101.263650.000000.00000
91932014.10.07 00:50buy45980.101.262780.000000.00000
91942014.10.07 01:20buy45990.101.262140.000000.00000
91952014.10.07 05:20close45960.101.263490.000000.00000-11.1438639.07
91962014.10.07 05:20close45970.101.263490.000000.00000-1.6038637.47
91972014.10.07 05:20close45980.101.263490.000000.000007.1038644.57
91982014.10.07 05:20close45990.101.263490.000000.0000013.5038658.07
91992014.10.08 06:20buy46000.101.262450.000000.00000
92002014.10.08 06:45close46000.101.263380.000000.000009.3038667.37
92012014.10.09 06:45sell46010.101.275940.000000.00000
92022014.10.09 06:50sell46020.101.276790.000000.00000
92032014.10.09 07:20close46010.101.275320.000000.000006.2038673.57
92042014.10.09 07:20close46020.101.275320.000000.0000014.7038688.27
92052014.10.10 06:45buy46030.101.268700.000000.00000
92062014.10.10 06:50buy46040.101.267900.000000.00000
92072014.10.10 07:20buy46050.101.267250.000000.00000
92082014.10.10 07:50buy46060.101.266210.000000.00000
92092014.10.10 16:02close46030.101.263850.000000.00000-48.5038639.77
92102014.10.10 16:02close46040.101.263850.000000.00000-40.5038599.27
92112014.10.10 16:02close46050.101.263850.000000.00000-34.0038565.27
92122014.10.10 16:02close46060.101.263850.000000.00000-23.6038541.67
92132014.10.13 06:20buy46070.101.266940.000000.00000
92142014.10.13 06:37close46070.101.267770.000000.000008.3038549.97
92152014.10.13 06:52buy46080.101.266390.000000.00000
92162014.10.13 07:15buy46090.101.265660.000000.00000
92172014.10.13 07:50close46080.101.267180.000000.000007.9038557.87
92182014.10.13 07:50close46090.101.267180.000000.0000015.2038573.07
92192014.10.13 20:05sell46100.101.269730.000000.00000
92202014.10.13 20:10sell46110.101.270960.000000.00000
92212014.10.13 20:15sell46120.101.272180.000000.00000
92222014.10.13 20:20sell46130.101.273400.000000.00000
92232014.10.14 04:32close46100.101.271910.000000.00000-21.3938551.68
92242014.10.14 04:32close46110.101.271910.000000.00000-9.0938542.60
92252014.10.14 04:32close46120.101.271910.000000.000003.1138545.71
92262014.10.14 04:32close46130.101.271910.000000.0000015.3138561.02
92272014.10.14 06:50buy46140.101.270680.000000.00000
92282014.10.14 07:15buy46150.101.269810.000000.00000
92292014.10.14 07:20buy46160.101.269210.000000.00000
92302014.10.14 08:20buy46170.101.268030.000000.00000
92312014.10.14 14:15close46140.101.266580.000000.00000-41.0038520.02
92322014.10.14 14:15close46150.101.266580.000000.00000-32.3038487.72
92332014.10.14 14:15close46160.101.266580.000000.00000-26.3038461.42
92342014.10.14 14:15close46170.101.266580.000000.00000-14.5038446.92
92352014.10.15 06:15sell46180.101.265270.000000.00000
92362014.10.15 06:37close46180.101.264480.000000.000007.9038454.82
92372014.10.15 06:45sell46190.101.265520.000000.00000
92382014.10.15 07:07sell46200.101.266150.000000.00000
92392014.10.15 07:15close46190.101.265090.000000.000004.3038459.12
92402014.10.15 07:15close46200.101.265090.000000.0000010.6038469.72
92412014.10.15 19:50sell46210.101.281650.000000.00000
92422014.10.15 19:57close46210.101.280580.000000.0000010.7038480.42
92432014.10.15 20:05sell46220.101.280880.000000.00000
92442014.10.15 20:10sell46230.101.282050.000000.00000
92452014.10.15 20:15sell46240.101.283230.000000.00000
92462014.10.15 20:20sell46250.101.284400.000000.00000
92472014.10.15 21:50close46220.101.281610.000000.00000-7.3038473.12
92482014.10.15 21:50close46230.101.281610.000000.000004.4038477.52
92492014.10.15 21:50close46240.101.281610.000000.0000016.2038493.72
92502014.10.15 21:50close46250.101.281610.000000.0000027.9038521.62
92512014.10.16 04:20buy46260.101.281480.000000.00000
92522014.10.16 04:50close46260.101.282340.000000.000008.6038530.22
92532014.10.16 06:10buy46270.101.280790.000000.00000
92542014.10.16 06:15buy46280.101.279900.000000.00000
92552014.10.16 06:20buy46290.101.278710.000000.00000
92562014.10.16 07:32buy46300.101.277710.000000.00000
92572014.10.16 08:02close46270.101.282080.000000.0000012.9038543.12
92582014.10.16 08:02close46280.101.282080.000000.0000021.8038564.92
92592014.10.16 08:02close46290.101.282080.000000.0000033.7038598.62
92602014.10.16 08:02close46300.101.282080.000000.0000043.7038642.32
92612014.10.16 12:37sell46310.101.277760.000000.00000
92622014.10.16 12:40close46310.101.276780.000000.000009.8038652.12
92632014.10.17 06:45buy46320.101.279180.000000.00000
92642014.10.17 06:50buy46330.101.278250.000000.00000
92652014.10.17 07:02close46320.101.279640.000000.000004.6038656.72
92662014.10.17 07:02close46330.101.279640.000000.0000013.9038670.62
92672014.10.20 06:20buy46340.101.274560.000000.00000
92682014.10.20 06:37close46340.101.275440.000000.000008.8038679.42
92692014.10.20 06:45buy46350.101.274110.000000.00000
92702014.10.20 06:50buy46360.101.273250.000000.00000
92712014.10.20 07:10close46350.101.274740.000000.000006.3038685.72
92722014.10.20 07:10close46360.101.274740.000000.0000014.9038700.62
92732014.10.21 06:20sell46370.101.283690.000000.00000
92742014.10.21 06:33close46370.101.282880.000000.000008.1038708.72
92752014.10.22 06:20sell46380.101.273910.000000.00000
92762014.10.22 06:45close46380.101.272880.000000.0000010.3038719.02
92772014.10.23 06:02sell46390.101.264910.000000.00000
92782014.10.23 06:40close46390.101.264080.000000.000008.3038727.32
92792014.10.24 06:20sell46400.101.266440.000000.00000
92802014.10.24 06:45close46400.101.265320.000000.0000011.2038738.52
92812014.10.24 06:50buy46410.101.264710.000000.00000
92822014.10.24 07:20buy46420.101.263920.000000.00000
92832014.10.24 08:40close46410.101.265090.000000.000003.8038742.32
92842014.10.24 08:40close46420.101.265090.000000.0000011.7038754.02
92852014.10.27 06:20buy46430.101.269790.000000.00000
92862014.10.27 07:15buy46440.101.268990.000000.00000
92872014.10.27 08:32close46430.101.270260.000000.000004.7038758.72
92882014.10.27 08:32close46440.101.270260.000000.0000012.7038771.42
92892014.10.27 20:20buy46450.101.270010.000000.00000
92902014.10.28 00:50close46450.101.270790.000000.000006.7638778.18
92912014.10.29 06:32sell46460.101.274510.000000.00000
92922014.10.29 07:07close46460.101.273740.000000.000007.7038785.88
92932014.10.30 16:45buy46470.101.262280.000000.00000
92942014.10.30 17:10buy46480.101.261610.000000.00000
92952014.10.30 17:20buy46490.101.260980.000000.00000
92962014.10.31 00:20buy46500.101.260090.000000.00000
92972014.10.31 08:50close46470.101.257600.000000.00000-47.8438738.04
92982014.10.31 08:50close46480.101.257600.000000.00000-41.1438696.90
92992014.10.31 08:50close46490.101.257600.000000.00000-34.8438662.07
93002014.10.31 08:50close46500.101.257600.000000.00000-24.9038637.17
93012014.10.31 20:46buy46510.101.252190.000000.00000
93022014.11.02 23:02close46510.101.251060.000000.00000-11.3038625.87
93032014.11.03 06:20sell46520.101.249290.000000.00000
93042014.11.03 07:02sell46530.101.250300.000000.00000
93052014.11.03 07:20close46520.101.248800.000000.000004.9038630.77
93062014.11.03 07:20close46530.101.248800.000000.0000015.0038645.77
93072014.11.03 07:50sell46540.101.250070.000000.00000
93082014.11.03 08:20close46540.101.248970.000000.0000011.0038656.77
93092014.11.03 08:50sell46550.101.250090.000000.00000
93102014.11.03 09:02sell46560.101.250780.000000.00000
93112014.11.03 09:20close46550.101.249620.000000.000004.7038661.47
93122014.11.03 09:20close46560.101.249620.000000.0000011.6038673.07
93132014.11.03 10:20sell46570.101.250580.000000.00000
93142014.11.03 10:32close46570.101.249240.000000.0000013.4038686.47
93152014.11.03 12:20sell46580.101.250610.000000.00000
93162014.11.03 12:45close46580.101.249860.000000.000007.5038693.97
93172014.11.03 13:50sell46590.101.250930.000000.00000
93182014.11.03 14:15close46590.101.249860.000000.0000010.7038704.67
93192014.11.03 19:50sell46600.101.249690.000000.00000
93202014.11.03 19:59close46600.101.248970.000000.000007.2038711.87
93212014.11.04 00:20sell46610.101.250370.000000.00000
93222014.11.04 00:50close46610.101.249380.000000.000009.9038721.77
93232014.11.05 06:00buy46620.101.254540.000000.00000
93242014.11.05 06:20buy46630.101.253680.000000.00000
93252014.11.05 06:50buy46640.101.252930.000000.00000
93262014.11.05 07:50buy46650.101.251680.000000.00000
93272014.11.05 13:50close46620.101.250670.000000.00000-38.7038683.07
93282014.11.05 13:50close46630.101.250670.000000.00000-30.1038652.97
93292014.11.05 13:50close46640.101.250670.000000.00000-22.6038630.37
93302014.11.05 13:50close46650.101.250670.000000.00000-10.1038620.27
93312014.11.07 00:20sell46660.101.238570.000000.00000
93322014.11.07 01:20close46660.101.237520.000000.0000010.5038630.77
93332014.11.07 07:15sell46670.101.238880.000000.00000
93342014.11.07 07:37sell46680.101.239530.000000.00000
93352014.11.07 07:45close46670.101.238410.000000.000004.7038635.47
93362014.11.07 07:45close46680.101.238410.000000.0000011.2038646.67
93372014.11.07 08:50sell46690.101.240000.000000.00000
93382014.11.07 09:45close46690.101.239160.000000.000008.4038655.07
93392014.11.07 10:50sell46700.101.240660.000000.00000
93402014.11.07 11:20close46700.101.239710.000000.000009.5038664.57
93412014.11.07 14:22sell46710.101.240900.000000.00000
93422014.11.07 14:40sell46720.101.241780.000000.00000
93432014.11.07 14:45sell46730.101.242740.000000.00000
93442014.11.07 14:50sell46740.101.243710.000000.00000
93452014.11.07 15:02close46710.101.241470.000000.00000-5.7038658.87
93462014.11.07 15:02close46720.101.241470.000000.000003.1038661.97
93472014.11.07 15:02close46730.101.241470.000000.0000012.7038674.67
93482014.11.07 15:02close46740.101.241470.000000.0000022.4038697.07
93492014.11.07 20:15sell46750.101.245410.000000.00000
93502014.11.07 20:20sell46760.101.246030.000000.00000
93512014.11.07 20:32close46750.101.244870.000000.000005.4038702.47
93522014.11.07 20:32close46760.101.244870.000000.0000011.6038714.07
93532014.11.07 20:45sell46770.101.245640.000000.00000
93542014.11.09 23:00close46770.101.246540.000000.00000-9.0038705.07
93552014.11.12 06:10sell46780.101.248410.000000.00000
93562014.11.12 06:20sell46790.101.249350.000000.00000
93572014.11.12 06:46close46780.101.247860.000000.000005.5038710.57
93582014.11.12 06:46close46790.101.247860.000000.0000014.9038725.47
93592014.11.19 06:02sell46800.101.252750.000000.00000
93602014.11.19 07:15close46800.101.251870.000000.000008.8038734.27
93612014.11.21 06:20buy46810.101.254090.000000.00000
93622014.11.21 06:32close46810.101.254940.000000.000008.5038742.77
93632014.11.24 13:10buy46820.101.241010.000000.00000
93642014.11.24 14:37buy46830.101.240260.000000.00000
93652014.11.24 14:45close46820.101.241640.000000.000006.3038749.07
93662014.11.24 14:45close46830.101.241640.000000.0000013.8038762.87
93672014.12.03 06:45buy46840.101.237690.000000.00000
93682014.12.03 07:20buy46850.101.237060.000000.00000
93692014.12.03 08:37buy46860.101.236380.000000.00000
93702014.12.03 09:15buy46870.101.235670.000000.00000
93712014.12.04 01:33close46840.101.231880.000000.00000-61.1438701.73
93722014.12.04 01:33close46850.101.231880.000000.00000-54.8438646.90
93732014.12.04 01:33close46860.101.231880.000000.00000-48.0438598.86
93742014.12.04 01:33close46870.101.231880.000000.00000-40.9438557.92
93752014.12.04 01:33sell46880.101.231880.000000.00000
93762014.12.04 03:20close46880.101.231080.000000.000008.0038565.92
93772014.12.04 08:50sell46890.101.231150.000000.00000
93782014.12.04 09:16sell46900.101.232040.000000.00000
93792014.12.04 12:50close46890.101.230590.000000.000005.6038571.52
93802014.12.04 12:50close46900.101.230590.000000.0000014.5038586.02
93812014.12.08 20:05sell46910.101.234020.000000.00000
93822014.12.08 20:20close46910.101.232690.000000.0000013.3038599.32
93832014.12.11 06:45buy46920.101.243950.000000.00000
93842014.12.11 07:40close46920.101.244770.000000.000008.2038607.52
93852014.12.16 12:46sell46930.101.254980.000000.00000
93862014.12.16 12:56close46930.101.253520.000000.0000014.6038622.12
93872014.12.16 12:59sell46940.101.254310.000000.00000
93882014.12.16 13:07close46940.101.253470.000000.000008.4038630.52
93892014.12.16 13:10sell46950.101.254960.000000.00000
93902014.12.16 13:15sell46960.101.255960.000000.00000
93912014.12.16 13:20sell46970.101.256960.000000.00000
93922014.12.16 13:27close46950.101.255250.000000.00000-2.9038627.62
93932014.12.16 13:27close46960.101.255250.000000.000007.1038634.72
93942014.12.16 13:27close46970.101.255250.000000.0000017.1038651.82
93952014.12.17 20:10sell46980.101.242220.000000.00000
93962014.12.17 20:15sell46990.101.244820.000000.00000
93972014.12.17 20:20sell47000.101.247420.000000.00000
93982014.12.17 20:32close46980.101.243390.000000.00000-11.7038640.12
93992014.12.17 20:32close46990.101.243390.000000.0000014.3038654.42
94002014.12.17 20:32close47000.101.243390.000000.0000040.3038694.72
94012014.12.18 17:45sell47010.101.229310.000000.00000
94022014.12.18 18:20close47010.101.228310.000000.0000010.0038704.72
94032014.12.19 07:46sell47020.101.228910.000000.00000
94042014.12.19 08:20sell47030.101.229800.000000.00000
94052014.12.19 09:10close47020.101.228540.000000.000003.7038708.42
94062014.12.19 09:10close47030.101.228540.000000.0000012.6038721.02
94072014.12.22 02:45sell47040.101.223660.000000.00000
94082014.12.22 03:45sell47050.101.224370.000000.00000
94092014.12.22 07:10sell47060.101.225160.000000.00000
94102014.12.22 08:15sell47070.101.226030.000000.00000
94112014.12.22 14:07close47040.101.225160.000000.00000-15.0038706.02
94122014.12.22 14:07close47050.101.225160.000000.00000-7.9038698.12
94132014.12.22 14:07close47060.101.225160.000000.000000.0038698.12
94142014.12.22 14:07close47070.101.225160.000000.000008.7038706.82
94152014.12.22 20:40buy47080.101.223450.000000.00000
94162014.12.22 20:45buy47090.101.222800.000000.00000
94172014.12.22 20:50buy47100.101.221950.000000.00000
94182014.12.23 05:03close47080.101.223010.000000.00000-5.4138701.42
94192014.12.23 05:03close47090.101.223010.000000.000001.0938702.51
94202014.12.23 05:03close47100.101.223010.000000.000009.5938712.11
94212014.12.24 01:20sell47110.101.218080.000000.00000
94222014.12.24 01:50sell47120.101.218820.000000.00000
94232014.12.24 03:15close47110.101.217740.000000.000003.4038715.51
94242014.12.24 03:15close47120.101.217740.000000.0000010.8038726.31
94252014.12.24 08:40sell47130.101.218670.000000.00000
94262014.12.24 08:50sell47140.101.219390.000000.00000
94272014.12.24 10:10sell47150.101.220080.000000.00000
94282014.12.24 10:20sell47160.101.220690.000000.00000
94292014.12.24 16:20close47130.101.218700.000000.00000-0.3038726.01
94302014.12.24 16:20close47140.101.218700.000000.000006.9038732.91
94312014.12.24 16:20close47150.101.218700.000000.0000013.8038746.71
94322014.12.24 16:20close47160.101.218700.000000.0000019.9038766.61
94332014.12.29 06:32sell47170.101.219640.000000.00000
94342014.12.29 07:20close47170.101.218750.000000.000008.9038775.51
94352015.01.05 08:15sell47180.101.195620.000000.00000
94362015.01.05 08:32close47180.101.194320.000000.0000013.0038788.51
94372015.01.05 08:50sell47190.101.195830.000000.00000
94382015.01.05 09:20sell47200.101.196920.000000.00000
94392015.01.05 09:37sell47210.101.197570.000000.00000
94402015.01.05 09:50close47190.101.195550.000000.000002.8038791.31
94412015.01.05 09:50close47200.101.195550.000000.0000013.7038805.01
94422015.01.05 09:50close47210.101.195550.000000.0000020.2038825.21
94432015.01.05 15:20sell47220.101.193500.000000.00000
94442015.01.05 15:27close47220.101.192690.000000.000008.1038833.31
94452015.01.05 15:50sell47230.101.193410.000000.00000
94462015.01.05 15:57close47230.101.192700.000000.000007.1038840.41
94472015.01.05 15:59sell47240.101.193340.000000.00000
94482015.01.05 16:20sell47250.101.194100.000000.00000
94492015.01.05 16:32close47240.101.192000.000000.0000013.4038853.81
94502015.01.05 16:32close47250.101.192000.000000.0000021.0038874.81
94512015.01.06 01:50sell47260.101.194280.000000.00000
94522015.01.06 03:33sell47270.101.195340.000000.00000
94532015.01.06 04:50buy47280.101.194160.000000.00000
94542015.01.06 05:50close47280.101.195010.000000.000008.5038883.31
94552015.01.06 07:40sell47290.101.196170.000000.00000
94562015.01.06 07:50sell47300.101.196820.000000.00000
94572015.01.06 08:45close47260.101.194800.000000.00000-5.2038878.11
94582015.01.06 08:45close47270.101.194800.000000.000005.4038883.51
94592015.01.06 08:45close47290.101.194800.000000.0000013.7038897.21
94602015.01.06 08:45close47300.101.194800.000000.0000020.2038917.41
94612015.01.06 16:03sell47310.101.191680.000000.00000
94622015.01.06 16:10sell47320.101.192440.000000.00000
94632015.01.06 16:16sell47330.101.193200.000000.00000
94642015.01.06 16:26close47310.101.191330.000000.000003.5038920.91
94652015.01.06 16:26close47320.101.191330.000000.0000011.1038932.01
94662015.01.06 16:26close47330.101.191330.000000.0000018.7038950.71
94672015.01.06 17:50sell47340.101.193970.000000.00000
94682015.01.06 18:02close47340.101.193100.000000.000008.7038959.41
94692015.01.06 18:15sell47350.101.194920.000000.00000
94702015.01.06 18:20sell47360.101.195770.000000.00000
94712015.01.06 18:35close47350.101.194510.000000.000004.1038963.51
94722015.01.06 18:35close47360.101.194510.000000.0000012.6038976.11
94732015.01.06 20:50buy47370.101.191300.000000.00000
94742015.01.06 21:10buy47380.101.190650.000000.00000
94752015.01.06 21:15buy47390.101.189940.000000.00000
94762015.01.06 21:20buy47400.101.189000.000000.00000
94772015.01.07 05:32close47370.101.187480.000000.00000-39.1838936.93
94782015.01.07 05:32close47380.101.187480.000000.00000-32.6838904.26
94792015.01.07 05:32close47390.101.187480.000000.00000-25.5838878.68
94802015.01.07 05:32close47400.101.187480.000000.00000-16.1838862.50
94812015.01.07 09:02sell47410.101.189300.000000.00000
94822015.01.07 09:15close47410.101.187900.000000.0000014.0038876.50
94832015.01.07 18:50sell47420.101.183450.000000.00000
94842015.01.07 19:37close47420.101.182700.000000.000007.5038884.00
94852015.01.07 20:52sell47430.101.185320.000000.00000
94862015.01.07 21:10close47430.101.184520.000000.000008.0038892.00
94872015.01.08 01:37sell47440.101.184670.000000.00000
94882015.01.08 01:50close47440.101.183760.000000.000009.1038901.10
94892015.01.08 06:20buy47450.101.181810.000000.00000
94902015.01.08 08:15buy47460.101.181120.000000.00000
94912015.01.08 08:20buy47470.101.180480.000000.00000
94922015.01.08 08:50close47450.101.182050.000000.000002.4038903.50
94932015.01.08 08:50close47460.101.182050.000000.000009.3038912.80
94942015.01.08 08:50close47470.101.182050.000000.0000015.7038928.50
94952015.01.08 14:45sell47480.101.178350.000000.00000
94962015.01.08 15:02sell47490.101.179030.000000.00000
94972015.01.08 15:50sell47500.101.179830.000000.00000
94982015.01.08 16:15close47480.101.178260.000000.000000.9038929.40
94992015.01.08 16:15close47490.101.178260.000000.000007.7038937.10
95002015.01.08 16:15close47500.101.178260.000000.0000015.7038952.80
95012015.01.08 20:20buy47510.101.178130.000000.00000
95022015.01.08 21:45close47510.101.178950.000000.000008.2038961.00
95032015.01.09 02:15sell47520.101.180470.000000.00000
95042015.01.09 05:32sell47530.101.181130.000000.00000
95052015.01.09 07:50close47520.101.179990.000000.000004.8038965.80
95062015.01.09 07:50close47530.101.179990.000000.0000011.4038977.20
95072015.01.09 14:10sell47540.101.182360.000000.00000
95082015.01.09 14:20close47540.101.181100.000000.0000012.6038989.80
95092015.01.09 14:37sell47550.101.182480.000000.00000
95102015.01.09 14:40close47550.101.180380.000000.0000021.0039010.80
95112015.01.13 06:20buy47560.101.182690.000000.00000
95122015.01.13 07:07buy47570.101.182070.000000.00000
95132015.01.13 07:20close47560.101.183320.000000.000006.3039017.10
95142015.01.13 07:20close47570.101.183320.000000.0000012.5039029.60
95152015.01.13 20:02buy47580.101.176350.000000.00000
95162015.01.13 20:15close47580.101.177410.000000.0000010.6039040.20
95172015.01.14 06:20sell47590.101.179250.000000.00000
95182015.01.14 08:03close47590.101.178320.000000.000009.3039049.50
95192015.01.15 06:15buy47600.101.177080.000000.00000
95202015.01.15 07:10buy47610.101.176410.000000.00000
95212015.01.15 08:20close47600.101.177760.000000.000006.8039056.30
95222015.01.15 08:20close47610.101.177760.000000.0000013.5039069.80
95232015.01.15 15:20buy47620.101.165010.000000.00000
95242015.01.15 15:22close47620.101.165830.000000.000008.2039078.00
95252015.01.15 15:25buy47630.101.165500.000000.00000
95262015.01.15 15:27close47630.101.166810.000000.0000013.1039091.10
95272015.01.15 15:40buy47640.101.165370.000000.00000
95282015.01.15 15:45buy47650.101.163880.000000.00000
95292015.01.15 15:50buy47660.101.161890.000000.00000
95302015.01.15 16:20buy47670.101.161110.000000.00000
95312015.01.16 00:32close47640.101.163090.000000.00000-23.7639067.35
95322015.01.16 00:32close47650.101.163090.000000.00000-8.8639058.49
95332015.01.16 00:32close47660.101.163090.000000.0000011.0439069.54
95342015.01.16 00:32close47670.101.163090.000000.0000018.8439088.38
95352015.01.16 08:32sell47680.101.164570.000000.00000
95362015.01.16 08:45close47680.101.163390.000000.0000011.8039100.18
95372015.01.16 21:02sell47690.101.158590.000000.00000
95382015.01.16 21:15close47690.101.157310.000000.0000012.8039112.98
95392015.01.19 02:50sell47700.101.157340.000000.00000
95402015.01.19 03:15close47700.101.156420.000000.000009.2039122.18
95412015.01.19 07:07sell47710.101.156540.000000.00000
95422015.01.19 07:20close47710.101.155320.000000.0000012.2039134.38
95432015.01.19 08:05sell47720.101.156790.000000.00000
95442015.01.19 08:15sell47730.101.157700.000000.00000
95452015.01.19 08:37sell47740.101.158510.000000.00000
95462015.01.19 08:45close47720.101.156720.000000.000000.7039135.08
95472015.01.19 08:45close47730.101.156720.000000.000009.8039144.88
95482015.01.19 08:45close47740.101.156720.000000.0000017.9039162.78
95492015.01.19 09:50sell47750.101.159150.000000.00000
95502015.01.19 10:07close47750.101.158260.000000.000008.9039171.68
95512015.01.19 10:12sell47760.101.159330.000000.00000
95522015.01.19 10:15sell47770.101.160580.000000.00000
95532015.01.19 10:20sell47780.101.161510.000000.00000
95542015.01.19 10:45sell47790.101.162220.000000.00000
95552015.01.19 11:20close47760.101.159730.000000.00000-4.0039167.68
95562015.01.19 11:20close47770.101.159730.000000.000008.5039176.18
95572015.01.19 11:20close47780.101.159730.000000.0000017.8039193.98
95582015.01.19 11:20close47790.101.159730.000000.0000024.9039218.88
95592015.01.19 14:50sell47800.101.161950.000000.00000
95602015.01.19 14:59close47800.101.161130.000000.000008.2039227.08
95612015.01.20 08:50sell47810.101.159210.000000.00000
95622015.01.20 09:15close47810.101.158250.000000.000009.6039236.68
95632015.01.20 10:40sell47820.101.159530.000000.00000
95642015.01.20 10:45sell47830.101.160180.000000.00000
95652015.01.20 10:50sell47840.101.160820.000000.00000
95662015.01.20 11:02close47820.101.159040.000000.000004.9039241.58
95672015.01.20 11:02close47830.101.159040.000000.0000011.4039252.98
95682015.01.20 11:02close47840.101.159040.000000.0000017.8039270.78
95692015.01.20 22:20sell47850.101.155650.000000.00000
95702015.01.21 00:45close47850.101.154750.000000.000009.3839280.15
95712015.01.21 06:50sell47860.101.157490.000000.00000
95722015.01.21 07:15sell47870.101.158370.000000.00000
95732015.01.21 08:20close47860.101.156800.000000.000006.9039287.05
95742015.01.21 08:20close47870.101.156800.000000.0000015.7039302.75
95752015.01.21 16:07sell47880.101.165800.000000.00000
95762015.01.21 16:10close47880.101.164340.000000.0000014.6039317.35
95772015.01.22 06:20buy47890.101.159120.000000.00000
95782015.01.22 07:20buy47900.101.158320.000000.00000
95792015.01.22 08:50buy47910.101.157650.000000.00000
95802015.01.22 09:10close47890.101.159370.000000.000002.5039319.85
95812015.01.22 09:10close47900.101.159370.000000.0000010.5039330.35
95822015.01.22 09:10close47910.101.159370.000000.0000017.2039347.55
95832015.01.23 06:02buy47920.101.134540.000000.00000
95842015.01.23 06:10buy47930.101.133640.000000.00000
95852015.01.23 06:15buy47940.101.132750.000000.00000
95862015.01.23 06:20buy47950.101.131550.000000.00000
95872015.01.23 07:50close47920.101.134120.000000.00000-4.2039343.35
95882015.01.23 07:50close47930.101.134120.000000.000004.8039348.15
95892015.01.23 07:50close47940.101.134120.000000.0000013.7039361.85
95902015.01.23 07:50close47950.101.134120.000000.0000025.7039387.55
95912015.01.23 19:26buy47960.101.122860.000000.00000
95922015.01.23 19:32close47960.101.123640.000000.000007.8039395.35
95932015.01.23 19:50buy47970.101.121880.000000.00000
95942015.01.23 20:10close47970.101.122990.000000.0000011.1039406.45
95952015.01.26 06:50sell47980.101.119400.000000.00000
95962015.01.26 06:59close47980.101.118600.000000.000008.0039414.45
95972015.01.26 07:10sell47990.101.119400.000000.00000
95982015.01.26 07:40sell48000.101.120320.000000.00000
95992015.01.26 07:45sell48010.101.121030.000000.00000
96002015.01.26 07:50sell48020.101.121740.000000.00000
96012015.01.26 08:20close47990.101.119560.000000.00000-1.6039412.85
96022015.01.26 08:20close48000.101.119560.000000.000007.6039420.45
96032015.01.26 08:20close48010.101.119560.000000.0000014.7039435.15
96042015.01.26 08:20close48020.101.119560.000000.0000021.8039456.95
96052015.01.26 08:47sell48030.101.122480.000000.00000
96062015.01.26 08:50sell48040.101.124190.000000.00000
96072015.01.26 09:07sell48050.101.124880.000000.00000
96082015.01.26 09:15close48030.101.122870.000000.00000-3.9039453.05
96092015.01.26 09:15close48040.101.122870.000000.0000013.2039466.25
96102015.01.26 09:15close48050.101.122870.000000.0000020.1039486.35
96112015.01.26 10:20sell48060.101.125910.000000.00000
96122015.01.26 10:27close48060.101.124800.000000.0000011.1039497.45
96132015.01.26 11:10buy48070.101.124780.000000.00000
96142015.01.26 11:20buy48080.101.123650.000000.00000
96152015.01.26 11:46buy48090.101.122790.000000.00000
96162015.01.26 12:20close48070.101.124840.000000.000000.6039498.05
96172015.01.26 12:20close48080.101.124840.000000.0000011.9039509.95
96182015.01.26 12:20close48090.101.124840.000000.0000020.5039530.45
96192015.01.26 14:22sell48100.101.126070.000000.00000
96202015.01.26 14:45sell48110.101.126980.000000.00000
96212015.01.26 14:50sell48120.101.127600.000000.00000
96222015.01.26 15:15close48100.101.125970.000000.000001.0039531.45
96232015.01.26 15:15close48110.101.125970.000000.0000010.1039541.55
96242015.01.26 15:15close48120.101.125970.000000.0000016.3039557.85
96252015.01.26 16:02sell48130.101.128280.000000.00000
96262015.01.26 16:15close48130.101.127510.000000.000007.7039565.55
96272015.01.26 17:20sell48140.101.128970.000000.00000
96282015.01.26 17:27close48140.101.127890.000000.0000010.8039576.35
96292015.01.26 17:40sell48150.101.128530.000000.00000
96302015.01.26 18:02sell48160.101.129250.000000.00000
96312015.01.26 18:20close48150.101.127430.000000.0000011.0039587.35
96322015.01.26 18:20close48160.101.127430.000000.0000018.2039605.55
96332015.01.27 02:50sell48170.101.125750.000000.00000
96342015.01.27 03:05close48170.101.125020.000000.000007.3039612.85
96352015.01.27 09:12sell48180.101.125870.000000.00000
96362015.01.27 09:15sell48190.101.127650.000000.00000
96372015.01.27 09:20sell48200.101.128980.000000.00000
96382015.01.27 09:40sell48210.101.130900.000000.00000
96392015.01.27 11:50close48180.101.127580.000000.00000-17.1039595.75
96402015.01.27 11:50close48190.101.127580.000000.000000.7039596.45
96412015.01.27 11:50close48200.101.127580.000000.0000014.0039610.45
96422015.01.27 11:50close48210.101.127580.000000.0000033.2039643.65
96432015.01.27 14:50sell48220.101.133900.000000.00000
96442015.01.27 14:57close48220.101.133040.000000.000008.6039652.25
96452015.01.27 14:59sell48230.101.133770.000000.00000
96462015.01.27 15:10sell48240.101.135630.000000.00000
96472015.01.27 15:15sell48250.101.137010.000000.00000
96482015.01.27 15:20sell48260.101.138390.000000.00000
96492015.01.27 16:20close48230.101.135360.000000.00000-15.9039636.35
96502015.01.27 16:20close48240.101.135360.000000.000002.7039639.05
96512015.01.27 16:20close48250.101.135360.000000.0000016.5039655.55
96522015.01.27 16:20close48260.101.135360.000000.0000030.3039685.85
96532015.01.28 03:45sell48270.101.133710.000000.00000
96542015.01.28 04:50sell48280.101.134320.000000.00000
96552015.01.28 06:45sell48290.101.135590.000000.00000
96562015.01.28 06:50sell48300.101.136360.000000.00000
96572015.01.28 08:50close48270.101.133870.000000.00000-1.6039684.25
96582015.01.28 08:50close48280.101.133870.000000.000004.5039688.75
96592015.01.28 08:50close48290.101.133870.000000.0000017.2039705.95
96602015.01.28 08:50close48300.101.133870.000000.0000024.9039730.85
96612015.01.28 20:07sell48310.101.136890.000000.00000
96622015.01.28 20:10close48310.101.135100.000000.0000017.9039748.75
96632015.01.28 20:25buy48320.101.132150.000000.00000
96642015.01.28 20:27close48320.101.133450.000000.0000013.0039761.75
96652015.01.28 20:45buy48330.101.131980.000000.00000
96662015.01.28 20:50buy48340.101.130690.000000.00000
96672015.01.28 21:15buy48350.101.129540.000000.00000
96682015.01.28 21:20buy48360.101.128340.000000.00000
96692015.01.29 05:32close48330.101.126500.000000.00000-57.5839704.17
96702015.01.29 05:32close48340.101.126500.000000.00000-44.6839659.49
96712015.01.29 05:32close48350.101.126500.000000.00000-33.1839626.31
96722015.01.29 05:32close48360.101.126500.000000.00000-21.1839605.13
96732015.02.03 23:50buy48370.101.146410.000000.00000
96742015.02.04 00:50buy48380.101.145680.000000.00000
96752015.02.04 01:20close48370.101.146940.000000.000004.3639609.49
96762015.02.04 01:20close48380.101.146940.000000.0000012.6039622.09
96772015.02.04 06:20sell48390.101.147890.000000.00000
96782015.02.04 07:02close48390.101.147030.000000.000008.6039630.69
96792015.02.04 12:47sell48400.101.145050.000000.00000
96802015.02.04 12:50sell48410.101.145870.000000.00000
96812015.02.04 13:07close48400.101.144660.000000.000003.9039634.59
96822015.02.04 13:07close48410.101.144660.000000.0000012.1039646.69
96832015.02.05 06:50buy48420.101.133810.000000.00000
96842015.02.05 06:59close48420.101.134660.000000.000008.5039655.19
96852015.02.09 20:32sell48430.101.135250.000000.00000
96862015.02.09 20:45close48430.101.134350.000000.000009.0039664.19
96872015.02.18 20:30sell48440.101.139380.000000.00000
96882015.02.18 20:37sell48450.101.140130.000000.00000
96892015.02.18 20:45close48440.101.138930.000000.000004.5039668.69
96902015.02.18 20:45close48450.101.138930.000000.0000012.0039680.69
96912015.02.20 13:20buy48460.101.130000.000000.00000
96922015.02.20 13:27close48460.101.131350.000000.0000013.5039694.19
96932015.02.20 14:15buy48470.101.129370.000000.00000
96942015.02.20 14:20buy48480.101.128050.000000.00000
96952015.02.20 14:40close48470.101.129880.000000.000005.1039699.29
96962015.02.20 14:40close48480.101.129880.000000.0000018.3039717.59
96972015.02.27 01:20sell48490.101.121040.000000.00000
96982015.02.27 02:32close48490.101.120100.000000.000009.4039726.99
96992015.02.27 09:52sell48500.101.122350.000000.00000
97002015.02.27 10:20sell48510.101.123140.000000.00000
97012015.02.27 10:50close48500.101.121970.000000.000003.8039730.79
97022015.02.27 10:50close48510.101.121970.000000.0000011.7039742.49
97032015.02.27 12:45buy48520.101.122810.000000.00000
97042015.02.27 12:50buy48530.101.122170.000000.00000
97052015.02.27 13:50close48520.101.123410.000000.000006.0039748.49
97062015.02.27 13:50close48530.101.123410.000000.0000012.4039760.89
97072015.03.04 14:22sell48540.101.113880.000000.00000
97082015.03.04 14:32close48540.101.113010.000000.000008.7039769.59
97092015.03.05 06:20buy48550.101.105690.000000.00000
97102015.03.05 07:10buy48560.101.104790.000000.00000
97112015.03.05 07:15buy48570.101.104100.000000.00000
97122015.03.05 07:20buy48580.101.103190.000000.00000
97132015.03.05 08:45close48550.101.105210.000000.00000-4.8039764.79
97142015.03.05 08:45close48560.101.105210.000000.000004.2039768.99
97152015.03.05 08:45close48570.101.105210.000000.0000011.1039780.09
97162015.03.05 08:45close48580.101.105210.000000.0000020.2039800.29
97172015.03.05 13:50sell48590.101.106120.000000.00000
97182015.03.05 14:02sell48600.101.107470.000000.00000
97192015.03.05 14:32sell48610.101.110420.000000.00000
97202015.03.05 14:37sell48620.101.111180.000000.00000
97212015.03.05 14:45close48590.101.106030.000000.000000.9039801.19
97222015.03.05 14:45close48600.101.106030.000000.0000014.4039815.59
97232015.03.05 14:45close48610.101.106030.000000.0000043.9039859.49
97242015.03.05 14:45close48620.101.106030.000000.0000051.5039910.99
97252015.03.06 14:20sell48630.101.098510.000000.00000
97262015.03.06 14:27close48630.101.097740.000000.000007.7039918.69
97272015.03.06 14:37sell48640.101.098560.000000.00000
97282015.03.06 14:40close48640.101.094660.000000.0000039.0039957.69
97292015.03.09 07:15sell48650.101.085070.000000.00000
97302015.03.09 07:50sell48660.101.085930.000000.00000
97312015.03.09 08:50sell48670.101.086740.000000.00000
97322015.03.09 09:10sell48680.101.087500.000000.00000
97332015.03.09 10:15buy48690.101.088280.000000.00000
97342015.03.09 10:20buy48700.101.087240.000000.00000
97352015.03.09 10:45close48690.101.088650.000000.000003.7039961.39
97362015.03.09 10:45close48700.101.088650.000000.0000014.1039975.49
97372015.03.09 11:50buy48710.101.087890.000000.00000
97382015.03.09 12:40buy48720.101.087260.000000.00000
97392015.03.09 12:45buy48730.101.086640.000000.00000
97402015.03.09 12:50buy48740.101.085820.000000.00000
97412015.03.09 13:02close48650.101.085570.000000.00000-5.0039970.49
97422015.03.09 13:02close48660.101.085570.000000.000003.6039974.09
97432015.03.09 13:02close48670.101.085570.000000.0000011.7039985.79
97442015.03.09 13:02close48680.101.085570.000000.0000019.3040005.09
97452015.03.09 21:02close48710.101.085550.000000.00000-23.4039981.69
97462015.03.09 21:02close48720.101.085550.000000.00000-17.1039964.59
97472015.03.09 21:02close48730.101.085550.000000.00000-10.9039953.69
97482015.03.09 21:02close48740.101.085550.000000.00000-2.7039950.99
97492015.03.10 08:15sell48750.101.080730.000000.00000
97502015.03.10 08:32sell48760.101.082130.000000.00000
97512015.03.10 08:50close48750.101.080400.000000.000003.3039954.29
97522015.03.10 08:50close48760.101.080400.000000.0000017.3039971.59
97532015.03.10 13:32sell48770.101.077460.000000.00000
97542015.03.10 13:40close48770.101.076050.000000.0000014.1039985.69
97552015.03.10 14:43sell48780.101.077720.000000.00000
97562015.03.10 14:46sell48790.101.079130.000000.00000
97572015.03.10 14:59close48780.101.077010.000000.000007.1039992.79
97582015.03.10 14:59close48790.101.077010.000000.0000021.2040013.99
97592015.03.10 20:20buy48800.101.069480.000000.00000
97602015.03.10 21:02close48800.101.070370.000000.000008.9040022.89
97612015.03.11 00:50sell48810.101.071500.000000.00000
97622015.03.11 01:02close48810.101.070780.000000.000007.2040030.09
97632015.03.12 06:45sell48820.101.052900.000000.00000
97642015.03.12 07:15sell48830.101.053650.000000.00000
97652015.03.12 07:40sell48840.101.055250.000000.00000
97662015.03.12 07:45sell48850.101.056400.000000.00000
97672015.03.12 09:50buy48860.101.058680.000000.00000
97682015.03.12 09:57close48860.101.059750.000000.0000010.7040040.79
97692015.03.12 10:07buy48870.101.058150.000000.00000
97702015.03.12 10:10close48870.101.059050.000000.000009.0040049.79
97712015.03.12 17:50close48820.101.059310.000000.00000-64.1039985.69
97722015.03.12 17:50close48830.101.059310.000000.00000-56.6039929.09
97732015.03.12 17:50close48840.101.059310.000000.00000-40.6039888.49
97742015.03.12 17:50close48850.101.059310.000000.00000-29.1039859.39
97752015.03.12 21:10sell48880.101.062710.000000.00000
97762015.03.12 21:20sell48890.101.063830.000000.00000
97772015.03.12 22:16close48880.101.062350.000000.000003.6039862.99
97782015.03.12 22:16close48890.101.062350.000000.0000014.8039877.79
97792015.03.13 09:10sell48900.101.062280.000000.00000
97802015.03.13 09:20close48900.101.060450.000000.0000018.3039896.09
97812015.03.15 23:20sell48910.101.050320.000000.00000
97822015.03.15 23:50close48910.101.049500.000000.000008.2039904.29
97832015.03.16 02:10sell48920.101.051090.000000.00000
97842015.03.16 02:15sell48930.101.052040.000000.00000
97852015.03.16 02:20sell48940.101.052990.000000.00000
97862015.03.16 04:20close48920.101.051270.000000.00000-1.8039902.49
97872015.03.16 04:20close48930.101.051270.000000.000007.7039910.19
97882015.03.16 04:20close48940.101.051270.000000.0000017.2039927.39
97892015.03.16 06:02buy48950.101.050410.000000.00000
97902015.03.16 06:20close48950.101.051480.000000.0000010.7039938.09
97912015.03.16 07:10sell48960.101.053460.000000.00000
97922015.03.16 07:15sell48970.101.054130.000000.00000
97932015.03.16 07:20sell48980.101.054800.000000.00000
97942015.03.16 07:27close48960.101.052890.000000.000005.7039943.79
97952015.03.16 07:27close48970.101.052890.000000.0000012.4039956.19
97962015.03.16 07:27close48980.101.052890.000000.0000019.1039975.29
97972015.03.16 07:32sell48990.101.053540.000000.00000
97982015.03.16 07:50close48990.101.052530.000000.0000010.1039985.39
97992015.03.16 09:20sell49000.101.055240.000000.00000
98002015.03.16 09:27close49000.101.053650.000000.0000015.9040001.29
98012015.03.16 13:45sell49010.101.055140.000000.00000
98022015.03.16 13:50sell49020.101.055770.000000.00000
98032015.03.16 13:59close49010.101.054710.000000.000004.3040005.59
98042015.03.16 13:59close49020.101.054710.000000.0000010.6040016.19
98052015.03.16 14:37sell49030.101.056770.000000.00000
98062015.03.16 14:40sell49040.101.058750.000000.00000
98072015.03.16 14:45sell49050.101.059940.000000.00000
98082015.03.16 14:50sell49060.101.061130.000000.00000
98092015.03.16 15:20close49030.101.058110.000000.00000-13.4040002.79
98102015.03.16 15:20close49040.101.058110.000000.000006.4040009.19
98112015.03.16 15:20close49050.101.058110.000000.0000018.3040027.49
98122015.03.16 15:20close49060.101.058110.000000.0000030.2040057.69
98132015.03.16 17:50sell49070.101.061550.000000.00000
98142015.03.16 17:57close49070.101.060580.000000.000009.7040067.39
98152015.03.16 18:07sell49080.101.061930.000000.00000
98162015.03.16 18:10close49080.101.061010.000000.000009.2040076.59
98172015.03.17 00:20sell49090.101.057820.000000.00000
98182015.03.17 01:15close49090.101.056750.000000.0000010.7040087.29
98192015.03.17 06:46buy49100.101.055630.000000.00000
98202015.03.17 07:07close49100.101.056350.000000.000007.2040094.49
98212015.03.17 07:33sell49110.101.057570.000000.00000
98222015.03.17 07:40sell49120.101.058730.000000.00000
98232015.03.17 07:46sell49130.101.059890.000000.00000
98242015.03.17 08:02close49110.101.057680.000000.00000-1.1040093.39
98252015.03.17 08:02close49120.101.057680.000000.0000010.5040103.89
98262015.03.17 08:02close49130.101.057680.000000.0000022.1040125.99
98272015.03.18 06:10buy49140.101.059990.000000.00000
98282015.03.18 06:43buy49150.101.059130.000000.00000
98292015.03.18 06:59buy49160.101.058140.000000.00000
98302015.03.18 08:40close49140.101.060560.000000.000005.7040131.69
98312015.03.18 08:40close49150.101.060560.000000.0000014.3040145.99
98322015.03.18 08:40close49160.101.060560.000000.0000024.2040170.19
98332015.03.18 20:10sell49170.101.077790.000000.00000
98342015.03.18 20:15sell49180.101.080160.000000.00000
98352015.03.18 20:20sell49190.101.082520.000000.00000
98362015.03.18 20:37close49170.101.079230.000000.00000-14.4040155.79
98372015.03.18 20:37close49180.101.079230.000000.000009.3040165.09
98382015.03.18 20:37close49190.101.079230.000000.0000032.9040197.99
98392015.03.18 21:05sell49200.101.087100.000000.00000
98402015.03.18 21:07close49200.101.083480.000000.0000036.2040234.19
98412015.03.18 21:10sell49210.101.092780.000000.00000
98422015.03.18 21:12close49210.101.091060.000000.0000017.2040251.39
98432015.03.18 21:12sell49220.101.090890.000000.00000
98442015.03.18 21:15sell49230.101.098470.000000.00000
98452015.03.18 21:20sell49240.101.104150.000000.00000
98462015.03.18 21:27close49220.101.096740.000000.00000-58.5040192.89
98472015.03.18 21:27close49230.101.096740.000000.0000017.3040210.19
98482015.03.18 21:27close49240.101.096740.000000.0000074.1040284.29
98492015.03.18 21:27sell49250.101.096570.000000.00000
98502015.03.18 21:27close49250.101.091710.000000.0000048.6040332.89
98512015.03.18 21:27sell49260.101.091540.000000.00000
98522015.03.18 21:35close49260.101.090670.000000.000008.7040341.59
98532015.03.19 01:15sell49270.101.089740.000000.00000
98542015.03.19 01:20sell49280.101.091910.000000.00000
98552015.03.19 01:27close49270.101.089190.000000.000005.5040347.09
98562015.03.19 01:27close49280.101.089190.000000.0000027.2040374.29
98572015.03.19 01:27sell49290.101.089020.000000.00000
98582015.03.19 01:27sell49300.101.090820.000000.00000
98592015.03.19 01:50close49290.101.088350.000000.000006.7040380.99
98602015.03.19 01:50close49300.101.088350.000000.0000024.7040405.69
98612015.03.19 03:50buy49310.101.079400.000000.00000
98622015.03.19 03:57close49310.101.080880.000000.0000014.8040420.49
98632015.03.19 03:59buy49320.101.079520.000000.00000
98642015.03.19 04:15close49320.101.080480.000000.000009.6040430.09
98652015.03.19 04:50buy49330.101.076580.000000.00000
98662015.03.19 04:57close49330.101.077940.000000.0000013.6040443.69
98672015.03.19 04:59buy49340.101.076960.000000.00000
98682015.03.19 05:15close49340.101.077710.000000.000007.5040451.19
98692015.03.19 12:45sell49350.101.072330.000000.00000
98702015.03.19 12:50sell49360.101.073640.000000.00000
98712015.03.19 12:57close49350.101.072070.000000.000002.6040453.79
98722015.03.19 12:57close49360.101.072070.000000.0000015.7040469.49
98732015.03.19 13:50buy49370.101.064180.000000.00000
98742015.03.19 13:57close49370.101.065300.000000.0000011.2040480.69
98752015.03.20 17:40sell49380.101.082800.000000.00000
98762015.03.20 17:45sell49390.101.084140.000000.00000
98772015.03.20 17:50sell49400.101.085490.000000.00000
98782015.03.20 18:10sell49410.101.087000.000000.00000
98792015.03.20 19:15close49380.101.083000.000000.00000-2.0040478.69
98802015.03.20 19:15close49390.101.083000.000000.0000011.4040490.09
98812015.03.20 19:15close49400.101.083000.000000.0000024.9040514.99
98822015.03.20 19:15close49410.101.083000.000000.0000040.0040554.99
98832015.03.23 10:05sell49420.101.079300.000000.00000
98842015.03.23 10:10sell49430.101.080430.000000.00000
98852015.03.23 10:15sell49440.101.081560.000000.00000
98862015.03.23 10:20sell49450.101.082690.000000.00000
98872015.03.24 01:50close49420.101.093670.000000.00000-143.3440411.64
98882015.03.24 01:50close49430.101.093670.000000.00000-132.0440279.60
98892015.03.24 01:50close49440.101.093670.000000.00000-120.7440158.85
98902015.03.24 01:50close49450.101.093670.000000.00000-109.4440049.41
98912015.03.24 01:50buy49460.101.093670.000000.00000
98922015.03.24 02:15buy49470.101.092590.000000.00000
98932015.03.24 02:20buy49480.101.091710.000000.00000
98942015.03.24 04:45buy49490.101.091060.000000.00000
98952015.03.24 06:46close49460.101.093190.000000.00000-4.8040044.61
98962015.03.24 06:46close49470.101.093190.000000.000006.0040050.61
98972015.03.24 06:46close49480.101.093190.000000.0000014.8040065.41
98982015.03.24 06:46close49490.101.093190.000000.0000021.3040086.71
98992015.03.24 06:46sell49500.101.093190.000000.00000
99002015.03.24 07:10sell49510.101.093830.000000.00000
99012015.03.24 07:15sell49520.101.094510.000000.00000
99022015.03.24 07:20sell49530.101.095200.000000.00000
99032015.03.24 07:40close49500.101.093450.000000.00000-2.6040084.11
99042015.03.24 07:40close49510.101.093450.000000.000003.8040087.91
99052015.03.24 07:40close49520.101.093450.000000.0000010.6040098.51
99062015.03.24 07:40close49530.101.093450.000000.0000017.5040116.01
99072015.03.24 13:52buy49540.101.095460.000000.00000
99082015.03.24 13:55buy49550.101.094620.000000.00000
99092015.03.24 13:57close49540.101.096970.000000.0000015.1040131.11
99102015.03.24 13:57close49550.101.096970.000000.0000023.5040154.61
99112015.03.24 14:17buy49560.101.094840.000000.00000
99122015.03.24 14:20buy49570.101.091990.000000.00000
99132015.03.24 14:50buy49580.101.091190.000000.00000
99142015.03.24 14:59close49560.101.093790.000000.00000-10.5040144.11
99152015.03.24 14:59close49570.101.093790.000000.0000018.0040162.11
99162015.03.24 14:59close49580.101.093790.000000.0000026.0040188.11
99172015.03.24 15:10buy49590.101.092540.000000.00000
99182015.03.24 15:15buy49600.101.091080.000000.00000
99192015.03.24 15:20buy49610.101.089140.000000.00000
99202015.03.24 15:45close49590.101.092240.000000.00000-3.0040185.11
99212015.03.24 15:45close49600.101.092240.000000.0000011.6040196.71
99222015.03.24 15:45close49610.101.092240.000000.0000031.0040227.71
99232015.03.24 18:20sell49620.101.093290.000000.00000
99242015.03.24 18:27close49620.101.092370.000000.000009.2040236.91
99252015.03.25 00:50buy49630.101.090190.000000.00000
99262015.03.25 01:10close49630.101.090960.000000.000007.7040244.61
99272015.03.25 07:45buy49640.101.091650.000000.00000
99282015.03.25 07:50buy49650.101.090810.000000.00000
99292015.03.25 08:10close49640.101.092810.000000.0000011.6040256.21
99302015.03.25 08:10close49650.101.092810.000000.0000020.0040276.21
99312015.03.25 15:40buy49660.101.095940.000000.00000
99322015.03.25 15:46buy49670.101.095010.000000.00000
99332015.03.25 15:59close49660.101.096630.000000.000006.9040283.11
99342015.03.25 15:59close49670.101.096630.000000.0000016.2040299.31
99352015.03.26 00:50buy49680.101.095920.000000.00000
99362015.03.26 01:40close49680.101.096840.000000.000009.2040308.51
99372015.03.26 06:02sell49690.101.099200.000000.00000
99382015.03.26 06:50close49690.101.098090.000000.0000011.1040319.61
99392015.03.26 12:20buy49700.101.099610.000000.00000
99402015.03.26 13:10close49700.101.100420.000000.000008.1040327.71
99412015.03.26 13:52buy49710.101.097280.000000.00000
99422015.03.26 13:57close49710.101.098140.000000.000008.6040336.31
99432015.03.26 14:45buy49720.101.095920.000000.00000
99442015.03.26 14:50buy49730.101.094100.000000.00000
99452015.03.26 14:59close49720.101.095870.000000.00000-0.5040335.81
99462015.03.26 14:59close49730.101.095870.000000.0000017.7040353.51
99472015.03.26 14:59buy49740.101.096040.000000.00000
99482015.03.26 15:05buy49750.101.095260.000000.00000
99492015.03.26 15:10buy49760.101.094340.000000.00000
99502015.03.26 15:15buy49770.101.092970.000000.00000
99512015.03.27 01:46close49740.101.089530.000000.00000-65.9940287.52
99522015.03.27 01:46close49750.101.089530.000000.00000-58.1940229.32
99532015.03.27 01:46close49760.101.089530.000000.00000-48.9940180.33
99542015.03.27 01:46close49770.101.089530.000000.00000-35.2940145.03
99552015.03.27 06:07sell49780.101.089370.000000.00000
99562015.03.27 06:20close49780.101.088120.000000.0000012.5040157.53
99572015.03.27 20:32sell49790.101.092730.000000.00000
99582015.03.27 20:40close49790.101.091730.000000.0000010.0040167.53
99592015.03.27 20:50buy49800.101.089000.000000.00000
99602015.03.27 20:57close49800.101.090390.000000.0000013.9040181.43
99612015.03.30 06:20buy49810.101.086150.000000.00000
99622015.03.30 07:45close49810.101.086950.000000.000008.0040189.43
99632015.04.02 06:20sell49820.101.078210.000000.00000
99642015.04.02 06:50sell49830.101.079070.000000.00000
99652015.04.02 07:10sell49840.101.080010.000000.00000
99662015.04.02 07:15sell49850.101.081230.000000.00000
99672015.04.02 13:37close49820.101.080280.000000.00000-20.7040168.73
99682015.04.02 13:37close49830.101.080280.000000.00000-12.1040156.63
99692015.04.02 13:37close49840.101.080280.000000.00000-2.7040153.93
99702015.04.02 13:37close49850.101.080280.000000.000009.5040163.43
99712015.04.03 17:50buy49860.101.096950.000000.00000
99722015.04.03 18:40close49860.101.097840.000000.000008.9040172.33
99732015.04.06 02:20buy49870.101.097520.000000.00000
99742015.04.06 02:30close49870.101.098310.000000.000007.9040180.23
99752015.04.06 07:50buy49880.101.096920.000000.00000
99762015.04.06 08:33close49880.101.098070.000000.0000011.5040191.73
99772015.04.06 17:10buy49890.101.099810.000000.00000
99782015.04.06 17:15buy49900.101.099090.000000.00000
99792015.04.06 17:20buy49910.101.098130.000000.00000
99802015.04.06 20:02buy49920.101.097280.000000.00000
99812015.04.07 03:03close49890.101.094420.000000.00000-54.8040136.93
99822015.04.07 03:03close49900.101.094420.000000.00000-47.6040089.33
99832015.04.07 03:03close49910.101.094420.000000.00000-38.0040051.34
99842015.04.07 03:03close49920.101.094420.000000.00000-29.5040021.84
99852015.04.07 06:00buy49930.101.092550.000000.00000
99862015.04.07 06:15close49930.101.093270.000000.000007.2040029.04
99872015.04.08 09:32buy49940.101.085290.000000.00000
99882015.04.08 09:45close49940.101.086140.000000.000008.5040037.54
99892015.04.09 06:20buy49950.101.076400.000000.00000
99902015.04.09 06:45buy49960.101.075750.000000.00000
99912015.04.09 06:50buy49970.101.075100.000000.00000
99922015.04.09 07:20close49950.101.076700.000000.000003.0040040.54
99932015.04.09 07:20close49960.101.076700.000000.000009.5040050.04
99942015.04.09 07:20close49970.101.076700.000000.0000016.0040066.04
99952015.04.10 01:20sell49980.101.067040.000000.00000
99962015.04.10 02:02sell49990.101.067650.000000.00000
99972015.04.10 02:37close49980.101.066640.000000.000004.0040070.04
99982015.04.10 02:37close49990.101.066640.000000.0000010.1040080.14
99992015.04.10 02:50sell50000.101.068230.000000.00000
100002015.04.10 03:20close50000.101.067440.000000.000007.9040088.04
100012015.04.10 14:35sell50010.101.062160.000000.00000
100022015.04.10 14:45close50010.101.061270.000000.000008.9040096.94
100032015.04.10 15:15sell50020.101.061880.000000.00000
100042015.04.10 15:20sell50030.101.062500.000000.00000
100052015.04.10 15:27close50020.101.061320.000000.000005.6040102.54
100062015.04.10 15:27close50030.101.061320.000000.0000011.8040114.34
100072015.04.10 15:40sell50040.101.062160.000000.00000
100082015.04.10 15:45sell50050.101.062840.000000.00000
100092015.04.10 15:50sell50060.101.063520.000000.00000
100102015.04.10 16:15close50040.101.061710.000000.000004.5040118.84
100112015.04.10 16:15close50050.101.061710.000000.0000011.3040130.14
100122015.04.10 16:15close50060.101.061710.000000.0000018.1040148.24
100132015.04.12 23:50sell50070.101.061350.000000.00000
100142015.04.13 03:10close50070.101.060280.000000.0000011.0440159.28
100152015.04.13 06:32buy50080.101.058050.000000.00000
100162015.04.13 06:50close50080.101.059210.000000.0000011.6040170.88
100172015.04.13 07:15sell50090.101.060470.000000.00000
100182015.04.13 07:20sell50100.101.061080.000000.00000
100192015.04.13 07:27close50090.101.059380.000000.0000010.9040181.78
100202015.04.13 07:27close50100.101.059380.000000.0000017.0040198.78
100212015.04.13 07:50sell50110.101.060710.000000.00000
100222015.04.13 08:20sell50120.101.061660.000000.00000
100232015.04.13 08:35close50110.101.060140.000000.000005.7040204.48
100242015.04.13 08:35close50120.101.060140.000000.0000015.2040219.68
100252015.04.13 13:37sell50130.101.056850.000000.00000
100262015.04.13 13:40close50130.101.056140.000000.000007.1040226.78
100272015.04.13 14:50sell50140.101.060080.000000.00000
100282015.04.13 14:57close50140.101.059210.000000.000008.7040235.48
100292015.04.14 01:10sell50150.101.058210.000000.00000
100302015.04.14 01:45sell50160.101.058960.000000.00000
100312015.04.14 02:45close50150.101.057250.000000.000009.6040245.08
100322015.04.14 02:45close50160.101.057250.000000.0000017.1040262.18
100332015.04.14 06:20buy50170.101.054390.000000.00000
100342015.04.14 07:20buy50180.101.053280.000000.00000
100352015.04.14 07:45close50170.101.055080.000000.000006.9040269.08
100362015.04.14 07:45close50180.101.055080.000000.0000018.0040287.08
100372015.04.14 08:20sell50190.101.057420.000000.00000
100382015.04.14 08:27close50190.101.056230.000000.0000011.9040298.98
100392015.04.14 10:15sell50200.101.056740.000000.00000
100402015.04.14 10:20sell50210.101.057440.000000.00000
100412015.04.14 10:45close50200.101.056250.000000.000004.9040303.88
100422015.04.14 10:45close50210.101.056250.000000.0000011.9040315.78
100432015.04.14 11:50sell50220.101.057420.000000.00000
100442015.04.14 12:20close50220.101.056620.000000.000008.0040323.78
100452015.04.14 20:20buy50230.101.064640.000000.00000
100462015.04.14 21:50close50230.101.065450.000000.000008.1040331.88
100472015.04.16 06:50buy50240.101.067660.000000.00000
100482015.04.16 07:02close50240.101.069120.000000.0000014.6040346.48
100492015.04.16 15:16buy50250.101.069280.000000.00000
100502015.04.16 15:26close50250.101.070530.000000.0000012.5040358.98
100512015.04.16 15:50buy50260.101.068610.000000.00000
100522015.04.16 15:59close50260.101.069980.000000.0000013.7040372.68
100532015.04.16 18:20sell50270.101.075780.000000.00000
100542015.04.16 18:27close50270.101.074870.000000.000009.1040381.78
100552015.04.16 18:40sell50280.101.076530.000000.00000
100562015.04.16 18:45sell50290.101.077800.000000.00000
100572015.04.16 18:50sell50300.101.079080.000000.00000
100582015.04.16 19:02sell50310.101.079940.000000.00000
100592015.04.16 19:20close50280.101.077540.000000.00000-10.1040371.68
100602015.04.16 19:20close50290.101.077540.000000.000002.6040374.28
100612015.04.16 19:20close50300.101.077540.000000.0000015.4040389.68
100622015.04.16 19:20close50310.101.077540.000000.0000024.0040413.68
100632015.04.16 19:50sell50320.101.081720.000000.00000
100642015.04.16 19:57close50320.101.080740.000000.000009.8040423.48
100652015.04.17 14:50sell50330.101.077420.000000.00000
100662015.04.17 14:57close50330.101.076690.000000.000007.3040430.78
100672015.04.17 14:59sell50340.101.077130.000000.00000
100682015.04.17 15:02sell50350.101.078280.000000.00000
100692015.04.17 15:15close50340.101.076670.000000.000004.6040435.38
100702015.04.17 15:15close50350.101.076670.000000.0000016.1040451.48
100712015.04.17 20:03sell50360.101.080360.000000.00000
100722015.04.17 20:10sell50370.101.081100.000000.00000
100732015.04.17 20:16sell50380.101.081850.000000.00000
100742015.04.19 22:00close50360.101.081060.000000.00000-7.0040444.48
100752015.04.19 22:00close50370.101.081060.000000.000000.4040444.88
100762015.04.19 22:00close50380.101.081060.000000.000007.9040452.78
100772015.04.20 06:05buy50390.101.077010.000000.00000
100782015.04.20 06:20close50390.101.077740.000000.000007.3040460.08
100792015.04.21 06:20buy50400.101.071830.000000.00000
100802015.04.21 06:37close50400.101.072590.000000.000007.6040467.68
100812015.04.21 06:50buy50410.101.071480.000000.00000
100822015.04.21 07:15buy50420.101.070610.000000.00000
100832015.04.21 07:20buy50430.101.069760.000000.00000
100842015.04.21 07:45buy50440.101.068920.000000.00000
100852015.04.21 12:40close50410.101.070160.000000.00000-13.2040454.48
100862015.04.21 12:40close50420.101.070160.000000.00000-4.5040449.98
100872015.04.21 12:40close50430.101.070160.000000.000004.0040453.98
100882015.04.21 12:40close50440.101.070160.000000.0000012.4040466.38
100892015.04.22 06:15sell50450.101.074330.000000.00000
100902015.04.22 07:02close50450.101.073030.000000.0000013.0040479.38
100912015.04.27 06:40sell50460.101.087350.000000.00000
100922015.04.27 07:15sell50470.101.088090.000000.00000
100932015.04.27 07:45close50460.101.086220.000000.0000011.3040490.68
100942015.04.27 07:45close50470.101.086220.000000.0000018.7040509.38
100952015.04.28 06:50sell50480.101.088720.000000.00000
100962015.04.28 07:03sell50490.101.089340.000000.00000
100972015.04.28 07:26close50480.101.087800.000000.000009.2040518.58
100982015.04.28 07:26close50490.101.087800.000000.0000015.4040533.98
100992015.04.29 12:50buy50500.101.098700.000000.00000
101002015.04.29 13:00close50500.101.099400.000000.000007.0040540.98
101012015.04.29 19:17buy50510.101.111150.000000.00000
101022015.04.29 19:20buy50520.101.107710.000000.00000
101032015.04.29 19:27close50510.101.110290.000000.00000-8.6040532.38
101042015.04.29 19:27close50520.101.110290.000000.0000025.8040558.18
101052015.04.29 19:30buy50530.101.110260.000000.00000
101062015.04.29 19:37buy50540.101.109640.000000.00000
101072015.04.29 19:45close50530.101.111420.000000.0000011.6040569.78
101082015.04.29 19:45close50540.101.111420.000000.0000017.8040587.58
101092015.04.30 04:20buy50550.101.110750.000000.00000
101102015.04.30 05:07close50550.101.111510.000000.000007.6040595.18
101112015.04.30 06:45buy50560.101.109340.000000.00000
101122015.04.30 06:50buy50570.101.108640.000000.00000
101132015.04.30 07:02buy50580.101.107490.000000.00000
101142015.04.30 07:20close50560.101.109680.000000.000003.4040598.58
101152015.04.30 07:20close50570.101.109680.000000.0000010.4040608.98
101162015.04.30 07:20close50580.101.109680.000000.0000021.9040630.88
101172015.04.30 14:10buy50590.101.115230.000000.00000
101182015.04.30 14:15buy50600.101.113980.000000.00000
101192015.04.30 14:20buy50610.101.112320.000000.00000
101202015.04.30 14:37buy50620.101.111710.000000.00000
101212015.04.30 14:50close50590.101.114220.000000.00000-10.1040620.78
101222015.04.30 14:50close50600.101.114220.000000.000002.4040623.18
101232015.04.30 14:50close50610.101.114220.000000.0000019.0040642.18
101242015.04.30 14:50close50620.101.114220.000000.0000025.1040667.28
101252015.04.30 20:10sell50630.101.124970.000000.00000
101262015.04.30 20:15close50630.101.123920.000000.0000010.5040677.78
101272015.05.01 07:20buy50640.101.120130.000000.00000
101282015.05.01 07:27close50640.101.120950.000000.000008.2040685.98
101292015.05.01 15:40buy50650.101.122290.000000.00000
101302015.05.01 15:50close50650.101.123550.000000.0000012.6040698.58
101312015.05.01 16:10buy50660.101.121160.000000.00000
101322015.05.01 16:15buy50670.101.120040.000000.00000
101332015.05.01 16:20buy50680.101.118540.000000.00000
101342015.05.01 17:37close50660.101.120660.000000.00000-5.0040693.58
101352015.05.01 17:37close50670.101.120660.000000.000006.2040699.78
101362015.05.01 17:37close50680.101.120660.000000.0000021.2040720.98
101372015.05.01 20:50sell50690.101.121770.000000.00000
101382015.05.01 20:59close50690.101.120950.000000.000008.2040729.18
101392015.05.04 01:20buy50700.101.117830.000000.00000
101402015.05.04 01:45close50700.101.118920.000000.0000010.9040740.08
101412015.05.04 06:40sell50710.101.119910.000000.00000
101422015.05.04 06:50sell50720.101.120780.000000.00000
101432015.05.04 07:15sell50730.101.121730.000000.00000
101442015.05.04 07:20sell50740.101.122380.000000.00000
101452015.05.04 07:35close50710.101.120290.000000.00000-3.8040736.28
101462015.05.04 07:35close50720.101.120290.000000.000004.9040741.18
101472015.05.04 07:35close50730.101.120290.000000.0000014.4040755.58
101482015.05.04 07:35close50740.101.120290.000000.0000020.9040776.48
101492015.05.04 08:15buy50750.101.117080.000000.00000
101502015.05.04 08:20buy50760.101.116040.000000.00000
101512015.05.04 08:59buy50770.101.115260.000000.00000
101522015.05.04 09:15buy50780.101.114490.000000.00000
101532015.05.04 13:20close50750.101.116420.000000.00000-6.6040769.88
101542015.05.04 13:20close50760.101.116420.000000.000003.8040773.68
101552015.05.04 13:20close50770.101.116420.000000.0000011.6040785.28
101562015.05.04 13:20close50780.101.116420.000000.0000019.3040804.58
101572015.05.05 21:20buy50790.101.118390.000000.00000
101582015.05.06 02:20buy50800.101.117660.000000.00000
101592015.05.06 02:45close50790.101.119000.000000.000005.1840809.76
101602015.05.06 02:45close50800.101.119000.000000.0000013.4040823.16
101612015.05.06 10:17buy50810.101.121780.000000.00000
101622015.05.06 10:22buy50820.101.120960.000000.00000
101632015.05.06 11:10close50810.101.122450.000000.000006.7040829.86
101642015.05.06 11:10close50820.101.122450.000000.0000014.9040844.76
101652015.05.07 01:45buy50830.101.133470.000000.00000
101662015.05.07 02:20buy50840.101.132670.000000.00000
101672015.05.07 02:37close50830.101.133960.000000.000004.9040849.66
101682015.05.07 02:37close50840.101.133960.000000.0000012.9040862.56
101692015.05.07 06:15sell50850.101.135470.000000.00000
101702015.05.07 06:45sell50860.101.136270.000000.00000
101712015.05.07 07:07sell50870.101.136950.000000.00000
101722015.05.07 07:20close50850.101.135130.000000.000003.4040865.96
101732015.05.07 07:20close50860.101.135130.000000.0000011.4040877.36
101742015.05.07 07:20close50870.101.135130.000000.0000018.2040895.56
101752015.05.07 11:20buy50880.101.134020.000000.00000
101762015.05.07 11:27close50880.101.135320.000000.0000013.0040908.56
101772015.05.07 11:52buy50890.101.133620.000000.00000
101782015.05.07 11:59close50890.101.134440.000000.000008.2040916.76
101792015.05.07 12:22buy50900.101.132810.000000.00000
101802015.05.07 12:32close50900.101.133680.000000.000008.7040925.46
101812015.05.07 12:47buy50910.101.131750.000000.00000
101822015.05.07 12:50buy50920.101.129650.000000.00000
101832015.05.07 13:20buy50930.101.128520.000000.00000
101842015.05.07 13:32buy50940.101.126680.000000.00000
101852015.05.07 13:50close50910.101.130000.000000.00000-17.5040907.96
101862015.05.07 13:50close50920.101.130000.000000.000003.5040911.46
101872015.05.07 13:50close50930.101.130000.000000.0000014.8040926.26
101882015.05.07 13:50close50940.101.130000.000000.0000033.2040959.46
101892015.05.12 06:10sell50950.101.117880.000000.00000
101902015.05.12 06:20sell50960.101.118870.000000.00000
101912015.05.12 06:45close50950.101.117580.000000.000003.0040962.46
101922015.05.12 06:45close50960.101.117580.000000.0000012.9040975.36
101932015.05.13 20:16buy50970.101.134720.000000.00000
101942015.05.13 20:50buy50980.101.134110.000000.00000
101952015.05.13 21:45close50970.101.135200.000000.000004.8040980.16
101962015.05.13 21:45close50980.101.135200.000000.0000010.9040991.06
101972015.05.14 06:46sell50990.101.137930.000000.00000
101982015.05.14 07:02sell51000.101.138680.000000.00000
101992015.05.14 07:15close50990.101.137380.000000.000005.5040996.56
102002015.05.14 07:15close51000.101.137380.000000.0000013.0041009.56
102012015.05.14 13:20buy51010.101.139800.000000.00000
102022015.05.14 13:27close51010.101.140840.000000.0000010.4041019.96
102032015.05.14 13:52buy51020.101.140410.000000.00000
102042015.05.14 13:59close51020.101.141210.000000.000008.0041027.96
102052015.05.14 14:22buy51030.101.139920.000000.00000
102062015.05.14 14:27close51030.101.141180.000000.0000012.6041040.56
102072015.05.14 14:52buy51040.101.139530.000000.00000
102082015.05.14 15:07close51040.101.140390.000000.000008.6041049.16
102092015.05.14 15:20buy51050.101.138800.000000.00000
102102015.05.14 15:27close51050.101.139650.000000.000008.5041057.66
102112015.05.14 15:47buy51060.101.138660.000000.00000
102122015.05.14 15:50buy51070.101.136750.000000.00000
102132015.05.14 16:15buy51080.101.135950.000000.00000
102142015.05.14 16:20buy51090.101.134450.000000.00000
102152015.05.14 17:15close51060.101.137450.000000.00000-12.1041045.56
102162015.05.14 17:15close51070.101.137450.000000.000007.0041052.56
102172015.05.14 17:15close51080.101.137450.000000.0000015.0041067.56
102182015.05.14 17:15close51090.101.137450.000000.0000030.0041097.56
102192015.05.14 17:50sell51100.101.138080.000000.00000
102202015.05.14 18:02close51100.101.136980.000000.0000011.0041108.56
102212015.05.14 18:17sell51110.101.138030.000000.00000
102222015.05.14 18:20sell51120.101.138840.000000.00000
102232015.05.14 18:32close51110.101.137610.000000.000004.2041112.76
102242015.05.14 18:32close51120.101.137610.000000.0000012.3041125.06
102252015.05.14 20:50sell51130.101.140980.000000.00000
102262015.05.15 00:20close51130.101.139970.000000.0000010.4741135.53
102272015.05.15 02:02buy51140.101.139540.000000.00000
102282015.05.15 02:20close51140.101.140410.000000.000008.7041144.23
102292015.05.15 02:37buy51150.101.139520.000000.00000
102302015.05.15 02:45close51150.101.140550.000000.0000010.3041154.53
102312015.05.15 06:40buy51160.101.139710.000000.00000
102322015.05.15 06:45buy51170.101.139020.000000.00000
102332015.05.15 06:50buy51180.101.138110.000000.00000
102342015.05.15 07:20buy51190.101.137230.000000.00000
102352015.05.15 07:45close51160.101.140310.000000.000006.0041160.53
102362015.05.15 07:45close51170.101.140310.000000.0000012.9041173.43
102372015.05.15 07:45close51180.101.140310.000000.0000022.0041195.43
102382015.05.15 07:45close51190.101.140310.000000.0000030.8041226.23
102392015.05.15 20:00sell51200.101.146370.000000.00000
102402015.05.15 20:20close51200.101.145280.000000.0000010.9041237.13
102412015.05.18 01:40buy51210.101.143340.000000.00000
102422015.05.18 01:50buy51220.101.142260.000000.00000
102432015.05.18 02:07close51210.101.143590.000000.000002.5041239.63
102442015.05.18 02:07close51220.101.143590.000000.0000013.3041252.93
102452015.05.18 02:20buy51230.101.142670.000000.00000
102462015.05.18 04:20close51230.101.143580.000000.000009.1041262.03
102472015.05.18 06:32buy51240.101.142080.000000.00000
102482015.05.18 06:45close51240.101.143230.000000.0000011.5041273.53
102492015.05.18 07:59buy51250.101.141810.000000.00000
102502015.05.18 08:15buy51260.101.140520.000000.00000
102512015.05.18 08:20buy51270.101.139330.000000.00000
102522015.05.18 08:50buy51280.101.138160.000000.00000
102532015.05.18 11:07close51250.101.140690.000000.00000-11.2041262.33
102542015.05.18 11:07close51260.101.140690.000000.000001.7041264.03
102552015.05.18 11:07close51270.101.140690.000000.0000013.6041277.63
102562015.05.18 11:07close51280.101.140690.000000.0000025.3041302.93
102572015.05.18 14:20buy51290.101.136590.000000.00000
102582015.05.18 14:27close51290.101.137650.000000.0000010.6041313.53
102592015.05.18 14:40buy51300.101.136290.000000.00000
102602015.05.18 14:45buy51310.101.135230.000000.00000
102612015.05.18 14:50buy51320.101.133810.000000.00000
102622015.05.18 15:20close51300.101.136070.000000.00000-2.2041311.33
102632015.05.18 15:20close51310.101.136070.000000.000008.4041319.73
102642015.05.18 15:20close51320.101.136070.000000.0000022.6041342.33
102652015.05.19 06:20sell51330.101.131710.000000.00000
102662015.05.19 07:03close51330.101.130330.000000.0000013.8041356.13
102672015.05.19 13:33buy51340.101.116580.000000.00000
102682015.05.19 13:40buy51350.101.114740.000000.00000
102692015.05.19 13:46buy51360.101.112300.000000.00000
102702015.05.19 14:45close51340.101.115820.000000.00000-7.6041348.53
102712015.05.19 14:45close51350.101.115820.000000.0000010.8041359.33
102722015.05.19 14:45close51360.101.115820.000000.0000035.2041394.53
102732015.05.19 19:20sell51370.101.115630.000000.00000
102742015.05.19 20:50close51370.101.114780.000000.000008.5041403.03
102752015.05.20 13:10sell51380.101.112980.000000.00000
102762015.05.20 13:16sell51390.101.113710.000000.00000
102772015.05.20 13:37close51380.101.112520.000000.000004.6041407.63
102782015.05.20 13:37close51390.101.112520.000000.0000011.9041419.53
102792015.05.20 13:50sell51400.101.114440.000000.00000
102802015.05.20 14:05close51400.101.113560.000000.000008.8041428.33
102812015.05.20 19:15sell51410.101.112090.000000.00000
102822015.05.20 19:20sell51420.101.114030.000000.00000
102832015.05.20 19:27close51410.101.111620.000000.000004.7041433.03
102842015.05.20 19:27close51420.101.111620.000000.0000024.1041457.13
102852015.05.20 19:30sell51430.101.113260.000000.00000
102862015.05.20 19:45close51430.101.112200.000000.0000010.6041467.73
102872015.05.21 01:03sell51440.101.110510.000000.00000
102882015.05.21 01:40sell51450.101.111180.000000.00000
102892015.05.21 01:50sell51460.101.112200.000000.00000
102902015.05.21 02:50buy51470.101.111060.000000.00000
102912015.05.21 03:10close51470.101.111940.000000.000008.8041476.53
102922015.05.21 05:20sell51480.101.112920.000000.00000
102932015.05.21 07:03close51440.101.110720.000000.00000-2.1041474.43
102942015.05.21 07:03close51450.101.110720.000000.000004.6041479.03
102952015.05.21 07:03close51460.101.110720.000000.0000014.8041493.83
102962015.05.21 07:03close51480.101.110720.000000.0000022.0041515.83
102972015.05.21 20:50buy51490.101.111390.000000.00000
102982015.05.21 22:50buy51500.101.110180.000000.00000
102992015.05.22 01:20close51490.101.111870.000000.000003.8941519.72
103002015.05.22 01:20close51500.101.111870.000000.0000015.9941535.71
103012015.05.25 07:15sell51510.101.100000.000000.00000
103022015.05.25 08:07sell51520.101.100710.000000.00000
103032015.05.25 08:15close51510.101.099490.000000.000005.1041540.81
103042015.05.25 08:15close51520.101.099490.000000.0000012.2041553.01
103052015.05.25 13:50sell51530.101.099070.000000.00000
103062015.05.25 14:20close51530.101.098300.000000.000007.7041560.71
103072015.05.26 06:20buy51540.101.092900.000000.00000
103082015.05.26 06:32close51540.101.093820.000000.000009.2041569.91
103092015.05.26 12:15sell51550.101.092120.000000.00000
103102015.05.26 12:20sell51560.101.092740.000000.00000
103112015.05.26 12:40close51550.101.091700.000000.000004.2041574.11
103122015.05.26 12:40close51560.101.091700.000000.0000010.4041584.51
103132015.05.26 12:43sell51570.101.092330.000000.00000
103142015.05.26 12:59sell51580.101.093280.000000.00000
103152015.05.26 13:07sell51590.101.093940.000000.00000
103162015.05.26 13:20close51570.101.092320.000000.000000.1041584.61
103172015.05.26 13:20close51580.101.092320.000000.000009.6041594.21
103182015.05.26 13:20close51590.101.092320.000000.0000016.2041610.41
103192015.05.26 23:20sell51600.101.088500.000000.00000
103202015.05.27 01:20close51600.101.087750.000000.000007.8541618.26
103212015.05.27 05:50sell51610.101.089140.000000.00000
103222015.05.27 06:15sell51620.101.090300.000000.00000
103232015.05.27 06:45sell51630.101.091170.000000.00000
103242015.05.27 07:20sell51640.101.092480.000000.00000
103252015.05.27 10:50close51610.101.089460.000000.00000-3.2041615.06
103262015.05.27 10:50close51620.101.089460.000000.000008.4041623.46
103272015.05.27 10:50close51630.101.089460.000000.0000017.1041640.56
103282015.05.27 10:50close51640.101.089460.000000.0000030.2041670.76
103292015.05.27 15:25sell51650.101.090440.000000.00000
103302015.05.27 15:27close51650.101.088980.000000.0000014.6041685.36
103312015.05.27 16:50sell51660.101.090660.000000.00000
103322015.05.27 16:57close51660.101.089600.000000.0000010.6041695.96
103332015.05.27 18:50sell51670.101.090000.000000.00000
103342015.05.27 19:15close51670.101.089140.000000.000008.6041704.56
103352015.05.27 20:50sell51680.101.090680.000000.00000
103362015.05.27 23:15close51680.101.089830.000000.000008.5041713.06
103372015.05.28 01:52sell51690.101.091440.000000.00000
103382015.05.28 02:46close51690.101.090480.000000.000009.6041722.66
103392015.05.29 06:20buy51700.101.094400.000000.00000
103402015.05.29 06:50close51700.101.095280.000000.000008.8041731.46
103412015.06.02 06:15sell51710.101.093860.000000.00000
103422015.06.02 06:50close51710.101.092990.000000.000008.7041740.16
103432015.06.02 17:45sell51720.101.116890.000000.00000
103442015.06.02 17:50sell51730.101.117650.000000.00000
103452015.06.02 18:02sell51740.101.118640.000000.00000
103462015.06.02 18:32close51720.101.116830.000000.000000.6041740.76
103472015.06.02 18:32close51730.101.116830.000000.000008.2041748.96
103482015.06.02 18:32close51740.101.116830.000000.0000018.1041767.06
103492015.06.03 01:30buy51750.101.113890.000000.00000
103502015.06.03 02:15close51750.101.114740.000000.000008.5041775.56
103512015.06.03 06:22sell51760.101.118260.000000.00000
103522015.06.03 06:50close51760.101.117340.000000.000009.2041784.76
103532015.06.03 08:13buy51770.101.114440.000000.00000
103542015.06.03 08:16buy51780.101.112360.000000.00000
103552015.06.03 08:32close51770.101.114590.000000.000001.5041786.26
103562015.06.03 08:32close51780.101.114590.000000.0000022.3041808.56
103572015.06.03 08:50buy51790.101.112790.000000.00000
103582015.06.03 08:59close51790.101.113990.000000.0000012.0041820.56
103592015.06.03 11:20sell51800.101.112700.000000.00000
103602015.06.03 11:37sell51810.101.113320.000000.00000
103612015.06.03 11:45close51800.101.112190.000000.000005.1041825.66
103622015.06.03 11:45close51810.101.112190.000000.0000011.3041836.96
103632015.06.03 12:20sell51820.101.112560.000000.00000
103642015.06.03 12:50close51820.101.111670.000000.000008.9041845.86
103652015.06.04 00:20buy51830.101.125710.000000.00000
103662015.06.04 02:02close51830.101.126530.000000.000008.2041854.06
103672015.06.04 07:20buy51840.101.125550.000000.00000
103682015.06.04 07:45buy51850.101.124650.000000.00000
103692015.06.04 07:50buy51860.101.123590.000000.00000
103702015.06.04 08:45close51840.101.125750.000000.000002.0041856.06
103712015.06.04 08:45close51850.101.125750.000000.0000011.0041867.06
103722015.06.04 08:45close51860.101.125750.000000.0000021.6041888.66
103732015.06.04 13:20buy51870.101.131450.000000.00000
103742015.06.04 13:27close51870.101.132160.000000.000007.1041895.76
103752015.06.04 13:40buy51880.101.131310.000000.00000
103762015.06.04 13:45buy51890.101.130230.000000.00000
103772015.06.04 13:50buy51900.101.128800.000000.00000
103782015.06.04 14:10buy51910.101.127640.000000.00000
103792015.06.04 15:45sell51920.101.127750.000000.00000
103802015.06.04 15:50sell51930.101.128370.000000.00000
103812015.06.04 16:20close51920.101.126940.000000.000008.1041903.86
103822015.06.04 16:20close51930.101.126940.000000.0000014.3041918.16
103832015.06.04 17:20sell51940.101.127880.000000.00000
103842015.06.04 17:37close51940.101.126900.000000.000009.8041927.96
103852015.06.04 17:45close51880.101.130370.000000.00000-9.4041918.56
103862015.06.04 17:45close51890.101.130370.000000.000001.4041919.96
103872015.06.04 17:45close51900.101.130370.000000.0000015.7041935.66
103882015.06.04 17:45close51910.101.130370.000000.0000027.3041962.96
103892015.06.04 18:47buy51950.101.125270.000000.00000
103902015.06.04 18:50buy51960.101.122360.000000.00000
103912015.06.04 18:57close51950.101.124520.000000.00000-7.5041955.46
103922015.06.04 18:57close51960.101.124520.000000.0000021.6041977.06
103932015.06.04 19:00buy51970.101.124200.000000.00000
103942015.06.04 19:20close51970.101.125110.000000.000009.1041986.16
103952015.06.04 22:50buy51980.101.122210.000000.00000
103962015.06.04 23:45buy51990.101.121100.000000.00000
103972015.06.04 23:50buy52000.101.120240.000000.00000
103982015.06.05 00:10buy52010.101.119540.000000.00000
103992015.06.05 01:15close51980.101.121720.000000.00000-5.8241980.34
104002015.06.05 01:15close51990.101.121720.000000.000005.2841985.62
104012015.06.05 01:15close52000.101.121720.000000.0000013.8841999.50
104022015.06.05 01:15close52010.101.121720.000000.0000021.8042021.30
104032015.06.05 11:47buy52020.101.123390.000000.00000
104042015.06.05 11:50buy52030.101.121850.000000.00000
104052015.06.05 12:50close52020.101.123610.000000.000002.2042023.50
104062015.06.05 12:50close52030.101.123610.000000.0000017.6042041.10
104072015.06.05 19:37sell52040.101.113590.000000.00000
104082015.06.05 19:45close52040.101.112510.000000.0000010.8042051.90
104092015.06.08 06:10sell52050.101.111020.000000.00000
104102015.06.08 06:20sell52060.101.111780.000000.00000
104112015.06.08 07:07sell52070.101.112500.000000.00000
104122015.06.08 07:15close52050.101.110230.000000.000007.9042059.80
104132015.06.08 07:15close52060.101.110230.000000.0000015.5042075.30
104142015.06.08 07:15close52070.101.110230.000000.0000022.7042098.00
104152015.06.08 08:03sell52080.101.114810.000000.00000
104162015.06.08 08:10sell52090.101.115850.000000.00000
104172015.06.08 08:16sell52100.101.116880.000000.00000
104182015.06.08 08:37close52080.101.115130.000000.00000-3.2042094.80
104192015.06.08 08:37close52090.101.115130.000000.000007.2042102.00
104202015.06.08 08:37close52100.101.115130.000000.0000017.5042119.50
104212015.06.08 08:40sell52110.101.116240.000000.00000
104222015.06.08 08:45sell52120.101.117000.000000.00000
104232015.06.08 08:50sell52130.101.117770.000000.00000
104242015.06.08 09:05close52110.101.116050.000000.000001.9042121.40
104252015.06.08 09:05close52120.101.116050.000000.000009.5042130.90
104262015.06.08 09:05close52130.101.116050.000000.0000017.2042148.10
104272015.06.08 12:45sell52140.101.116230.000000.00000
104282015.06.08 12:50sell52150.101.117140.000000.00000
104292015.06.08 12:59close52140.101.115830.000000.000004.0042152.10
104302015.06.08 12:59close52150.101.115830.000000.0000013.1042165.20
104312015.06.08 12:59sell52160.101.115660.000000.00000
104322015.06.08 13:10sell52170.101.117140.000000.00000
104332015.06.08 13:15sell52180.101.118150.000000.00000
104342015.06.08 13:20sell52190.101.119160.000000.00000
104352015.06.09 07:16close52160.101.130000.000000.00000-143.0342022.16
104362015.06.09 07:16close52170.101.130000.000000.00000-128.2341893.93
104372015.06.09 07:16close52180.101.130000.000000.00000-118.1341775.80
104382015.06.09 07:16close52190.101.130000.000000.00000-108.0341667.76
104392015.06.09 07:16buy52200.101.130000.000000.00000
104402015.06.09 07:26close52200.101.131300.000000.0000013.0041680.76
104412015.06.09 07:26buy52210.101.130080.000000.00000
104422015.06.09 07:32close52210.101.131740.000000.0000016.6041697.36
104432015.06.09 07:52buy52220.101.129730.000000.00000
104442015.06.09 08:07close52220.101.130750.000000.0000010.2041707.56
104452015.06.09 08:10buy52230.101.129270.000000.00000
104462015.06.09 08:15buy52240.101.128030.000000.00000
104472015.06.09 08:20buy52250.101.126380.000000.00000
104482015.06.09 08:37buy52260.101.125710.000000.00000
104492015.06.09 08:45close52230.101.128320.000000.00000-9.5041698.06
104502015.06.09 08:45close52240.101.128320.000000.000002.9041700.96
104512015.06.09 08:45close52250.101.128320.000000.0000019.4041720.36
104522015.06.09 08:45close52260.101.128320.000000.0000026.1041746.46
104532015.06.09 12:10sell52270.101.127270.000000.00000
104542015.06.09 12:15sell52280.101.127870.000000.00000
104552015.06.09 12:40close52270.101.126450.000000.000008.2041754.66
104562015.06.09 12:40close52280.101.126450.000000.0000014.2041768.86
104572015.06.09 14:50sell52290.101.126490.000000.00000
104582015.06.09 14:57close52290.101.125710.000000.000007.8041776.66
104592015.06.09 15:02sell52300.101.126150.000000.00000
104602015.06.09 15:10close52300.101.125090.000000.0000010.6041787.26
104612015.06.09 16:17sell52310.101.126180.000000.00000
104622015.06.09 16:20sell52320.101.127320.000000.00000
104632015.06.09 16:45sell52330.101.128230.000000.00000
104642015.06.09 16:50sell52340.101.128880.000000.00000
104652015.06.09 17:45close52310.101.126770.000000.00000-5.9041781.36
104662015.06.09 17:45close52320.101.126770.000000.000005.5041786.86
104672015.06.09 17:45close52330.101.126770.000000.0000014.6041801.46
104682015.06.09 17:45close52340.101.126770.000000.0000021.1041822.56
104692015.06.10 04:50buy52350.101.127720.000000.00000
104702015.06.10 05:10close52350.101.128640.000000.000009.2041831.76
104712015.06.10 06:40sell52360.101.130310.000000.00000
104722015.06.10 06:45sell52370.101.131230.000000.00000
104732015.06.10 06:50sell52380.101.132140.000000.00000
104742015.06.10 07:05close52360.101.130390.000000.00000-0.8041830.96
104752015.06.10 07:05close52370.101.130390.000000.000008.4041839.36
104762015.06.10 07:05close52380.101.130390.000000.0000017.5041856.86
104772015.06.10 14:10sell52390.101.132340.000000.00000
104782015.06.10 14:15sell52400.101.133500.000000.00000
104792015.06.10 14:20sell52410.101.134670.000000.00000
104802015.06.10 14:45close52390.101.132300.000000.000000.4041857.26
104812015.06.10 14:45close52400.101.132300.000000.0000012.0041869.26
104822015.06.10 14:45close52410.101.132300.000000.0000023.7041892.96
104832015.06.11 00:16buy52420.101.131370.000000.00000
104842015.06.11 01:15buy52430.101.130600.000000.00000
104852015.06.11 02:15buy52440.101.129820.000000.00000
104862015.06.11 02:50buy52450.101.128470.000000.00000
104872015.06.11 05:15close52420.101.130930.000000.00000-4.4041888.56
104882015.06.11 05:15close52430.101.130930.000000.000003.3041891.86
104892015.06.11 05:15close52440.101.130930.000000.0000011.1041902.96
104902015.06.11 05:15close52450.101.130930.000000.0000024.6041927.56
104912015.06.11 20:00sell52460.101.126320.000000.00000
104922015.06.11 20:45sell52470.101.126970.000000.00000
104932015.06.11 21:07sell52480.101.127700.000000.00000
104942015.06.11 21:40close52460.101.126190.000000.000001.3041928.86
104952015.06.11 21:40close52470.101.126190.000000.000007.8041936.66
104962015.06.11 21:40close52480.101.126190.000000.0000015.1041951.76
104972015.06.12 06:00buy52490.101.123300.000000.00000
104982015.06.12 06:20buy52500.101.122310.000000.00000
104992015.06.12 06:40close52490.101.123620.000000.000003.2041954.96
105002015.06.12 06:40close52500.101.123620.000000.0000013.1041968.06
105012015.06.12 20:20buy52510.101.124960.000000.00000
105022015.06.12 20:27close52510.101.125970.000000.0000010.1041978.16
105032015.06.12 20:27buy52520.101.125430.000000.00000
105042015.06.12 20:45close52520.101.126450.000000.0000010.2041988.36
105052015.06.15 06:20buy52530.101.119500.000000.00000
105062015.06.15 06:37close52530.101.120320.000000.000008.2041996.56
105072015.06.15 06:45buy52540.101.119610.000000.00000
105082015.06.15 07:15close52540.101.120920.000000.0000013.1042009.66
105092015.06.17 06:50buy52550.101.124680.000000.00000
105102015.06.17 07:02close52550.101.125540.000000.000008.6042018.26
105112015.06.17 20:00sell52560.101.133260.000000.00000
105122015.06.17 20:10sell52570.101.134230.000000.00000
105132015.06.17 20:15sell52580.101.134980.000000.00000
105142015.06.17 20:20sell52590.101.135740.000000.00000
105152015.06.17 20:32close52560.101.133160.000000.000001.0042019.26
105162015.06.17 20:32close52570.101.133160.000000.0000010.7042029.96
105172015.06.17 20:32close52580.101.133160.000000.0000018.2042048.16
105182015.06.17 20:32close52590.101.133160.000000.0000025.8042073.96
105192015.06.18 17:40buy52600.101.138650.000000.00000
105202015.06.18 17:45buy52610.101.136710.000000.00000
105212015.06.18 17:50buy52620.101.134120.000000.00000
105222015.06.18 17:59close52600.101.137290.000000.00000-13.6042060.36
105232015.06.18 17:59close52610.101.137290.000000.000005.8042066.16
105242015.06.18 17:59close52620.101.137290.000000.0000031.7042097.86
105252015.06.19 06:02buy52630.101.135640.000000.00000
105262015.06.19 06:15buy52640.101.134890.000000.00000
105272015.06.19 06:32buy52650.101.134190.000000.00000
105282015.06.19 07:20buy52660.101.133350.000000.00000
105292015.06.19 14:15close52630.101.132760.000000.00000-28.8042069.06
105302015.06.19 14:15close52640.101.132760.000000.00000-21.3042047.76
105312015.06.19 14:15close52650.101.132760.000000.00000-14.3042033.46
105322015.06.19 14:15close52660.101.132760.000000.00000-5.9042027.56
105332015.06.22 20:37buy52670.101.132230.000000.00000
105342015.06.22 20:45close52670.101.133590.000000.0000013.6042041.16
105352015.06.23 20:37buy52680.101.115390.000000.00000
105362015.06.23 20:45close52680.101.116170.000000.000007.8042048.96
105372015.06.24 03:50sell52690.101.118600.000000.00000
105382015.06.24 05:40close52690.101.117590.000000.0000010.1042059.06
105392015.06.24 06:20sell52700.101.119860.000000.00000
105402015.06.24 06:27close52700.101.119000.000000.000008.6042067.66
105412015.06.24 06:27sell52710.101.119660.000000.00000
105422015.06.24 06:32sell52720.101.120730.000000.00000
105432015.06.24 06:50close52710.101.119360.000000.000003.0042070.66
105442015.06.24 06:50close52720.101.119360.000000.0000013.7042084.36
105452015.06.24 07:52buy52730.101.119130.000000.00000
105462015.06.24 08:15close52730.101.120140.000000.0000010.1042094.46
105472015.06.24 08:37buy52740.101.119470.000000.00000
105482015.06.24 08:40close52740.101.120730.000000.0000012.6042107.06
105492015.06.24 10:20buy52750.101.120940.000000.00000
105502015.06.24 10:32close52750.101.122360.000000.0000014.2042121.26
105512015.06.24 10:45buy52760.101.120120.000000.00000
105522015.06.24 10:50buy52770.101.118510.000000.00000
105532015.06.24 10:59close52760.101.120790.000000.000006.7042127.96
105542015.06.24 10:59close52770.101.120790.000000.0000022.8042150.76
105552015.06.24 11:10buy52780.101.120270.000000.00000
105562015.06.24 11:15buy52790.101.119320.000000.00000
105572015.06.24 11:20buy52800.101.118050.000000.00000
105582015.06.24 11:50close52780.101.120130.000000.00000-1.4042149.36
105592015.06.24 11:50close52790.101.120130.000000.000008.1042157.46
105602015.06.24 11:50close52800.101.120130.000000.0000020.8042178.26
105612015.06.25 15:02buy52810.101.118270.000000.00000
105622015.06.25 15:10close52810.101.119120.000000.000008.5042186.76
105632015.06.29 06:20sell52820.101.102710.000000.00000
105642015.06.29 06:30close52820.101.101440.000000.0000012.7042199.46
105652015.06.29 06:40buy52830.101.100250.000000.00000
105662015.06.29 06:45close52830.101.101030.000000.000007.8042207.26
105672015.06.29 07:05sell52840.101.102360.000000.00000
105682015.06.29 07:07close52840.101.101160.000000.0000012.0042219.26
105692015.06.29 08:05sell52850.101.109030.000000.00000
105702015.06.29 08:15close52850.101.107730.000000.0000013.0042232.26
105712015.06.29 09:12buy52860.101.107040.000000.00000
105722015.06.29 09:15close52860.101.107990.000000.000009.5042241.76
105732015.06.29 23:45buy52870.101.121750.000000.00000
105742015.06.30 01:20buy52880.101.120930.000000.00000
105752015.06.30 01:50buy52890.101.119850.000000.00000
105762015.06.30 02:20buy52900.101.118920.000000.00000
105772015.06.30 06:07sell52910.101.120120.000000.00000
105782015.06.30 06:15close52910.101.119420.000000.000007.0042248.76
105792015.06.30 10:35close52870.101.116410.000000.00000-54.3242194.44
105802015.06.30 10:35close52880.101.116410.000000.00000-45.2042149.24
105812015.06.30 10:35close52890.101.116410.000000.00000-34.4042114.84
105822015.06.30 10:35close52900.101.116410.000000.00000-25.1042089.74
105832015.07.01 06:59buy52920.101.113050.000000.00000
105842015.07.01 07:15buy52930.101.112350.000000.00000
105852015.07.01 07:20buy52940.101.111620.000000.00000
105862015.07.01 07:32close52920.101.113140.000000.000000.9042090.64
105872015.07.01 07:32close52930.101.113140.000000.000007.9042098.54
105882015.07.01 07:32close52940.101.113140.000000.0000015.2042113.74
105892015.07.02 03:15sell52950.101.105720.000000.00000
105902015.07.02 03:40sell52960.101.106630.000000.00000
105912015.07.02 03:50sell52970.101.107590.000000.00000
105922015.07.02 07:50sell52980.101.108720.000000.00000
105932015.07.02 08:20close52950.101.105530.000000.000001.9042115.64
105942015.07.02 08:20close52960.101.105530.000000.0000011.0042126.64
105952015.07.02 08:20close52970.101.105530.000000.0000020.6042147.24
105962015.07.02 08:20close52980.101.105530.000000.0000031.9042179.14
105972015.07.07 13:10buy52990.101.094530.000000.00000
105982015.07.07 13:15buy53000.101.093470.000000.00000
105992015.07.07 13:20buy53010.101.092060.000000.00000
106002015.07.07 14:20close52990.101.094340.000000.00000-1.9042177.24
106012015.07.07 14:20close53000.101.094340.000000.000008.7042185.94
106022015.07.07 14:20close53010.101.094340.000000.0000022.8042208.74
106032015.07.07 16:50sell53020.101.096050.000000.00000
106042015.07.07 17:00close53020.101.095230.000000.000008.2042216.94
106052015.07.07 17:10sell53030.101.095890.000000.00000
106062015.07.07 17:15sell53040.101.096700.000000.00000
106072015.07.07 17:20sell53050.101.097510.000000.00000
106082015.07.07 17:30close53030.101.095570.000000.000003.2042220.14
106092015.07.07 17:30close53040.101.095570.000000.0000011.3042231.44
106102015.07.07 17:30close53050.101.095570.000000.0000019.4042250.84
106112015.07.07 20:45sell53060.101.102840.000000.00000
106122015.07.07 20:50close53060.101.101730.000000.0000011.1042261.94
106132015.07.07 20:57sell53070.101.102840.000000.00000
106142015.07.07 20:59close53070.101.101850.000000.000009.9042271.84
106152015.07.08 06:20sell53080.101.101630.000000.00000
106162015.07.08 06:45close53080.101.100870.000000.000007.6042279.44
106172015.07.08 14:15sell53090.101.106090.000000.00000
106182015.07.08 14:20sell53100.101.107250.000000.00000
106192015.07.08 14:30close53090.101.105750.000000.000003.4042282.84
106202015.07.08 14:30close53100.101.105750.000000.0000015.0042297.84
106212015.07.08 14:32sell53110.101.106490.000000.00000
106222015.07.08 14:45close53110.101.105060.000000.0000014.3042312.14
106232015.07.09 06:12sell53120.101.108750.000000.00000
106242015.07.09 06:15sell53130.101.110290.000000.00000
106252015.07.09 06:20sell53140.101.111440.000000.00000
106262015.07.09 07:02close53120.101.109230.000000.00000-4.8042307.34
106272015.07.09 07:02close53130.101.109230.000000.0000010.6042317.94
106282015.07.09 07:02close53140.101.109230.000000.0000022.1042340.04
106292015.07.10 06:36sell53150.101.111090.000000.00000
106302015.07.10 06:40sell53160.101.112380.000000.00000
106312015.07.10 06:46sell53170.101.113340.000000.00000
106322015.07.10 07:20close53150.101.111050.000000.000000.4042340.44
106332015.07.10 07:20close53160.101.111050.000000.0000013.3042353.74
106342015.07.10 07:20close53170.101.111050.000000.0000022.9042376.64
106352015.07.10 14:50buy53180.101.116260.000000.00000
106362015.07.10 14:59close53180.101.118080.000000.0000018.2042394.84
106372015.07.10 15:22buy53190.101.117010.000000.00000
106382015.07.10 15:50close53190.101.117770.000000.000007.6042402.44
106392015.07.10 16:10buy53200.101.116400.000000.00000
106402015.07.10 16:15buy53210.101.115420.000000.00000
106412015.07.10 16:20buy53220.101.114100.000000.00000
106422015.07.10 17:15close53200.101.116300.000000.00000-1.0042401.44
106432015.07.10 17:15close53210.101.116300.000000.000008.8042410.24
106442015.07.10 17:15close53220.101.116300.000000.0000022.0042432.24
106452015.07.13 06:50sell53230.101.114860.000000.00000
106462015.07.13 07:15close53230.101.113950.000000.000009.1042441.34
106472015.07.14 06:20buy53240.101.099400.000000.00000
106482015.07.14 06:27close53240.101.100250.000000.000008.5042449.84
106492015.07.14 10:15buy53250.101.102390.000000.00000
106502015.07.14 10:20buy53260.101.101630.000000.00000
106512015.07.14 10:45close53250.101.103470.000000.0000010.8042460.64
106522015.07.14 10:45close53260.101.103470.000000.0000018.4042479.04
106532015.07.14 11:50buy53270.101.101940.000000.00000
106542015.07.14 12:20close53270.101.103080.000000.0000011.4042490.44
106552015.07.14 12:37buy53280.101.102110.000000.00000
106562015.07.14 12:50close53280.101.102910.000000.000008.0042498.44
106572015.07.15 06:22buy53290.101.099080.000000.00000
106582015.07.15 06:50close53290.101.100000.000000.000009.2042507.64
106592015.07.16 06:43buy53300.101.091790.000000.00000
106602015.07.16 07:15close53300.101.092910.000000.0000011.2042518.84
106612015.07.16 14:55sell53310.101.090890.000000.00000
106622015.07.16 14:57close53310.101.090030.000000.000008.6042527.44
106632015.07.16 14:59sell53320.101.090780.000000.00000
106642015.07.16 15:10sell53330.101.091500.000000.00000
106652015.07.16 15:20sell53340.101.092590.000000.00000
106662015.07.16 15:40close53320.101.090660.000000.000001.2042528.64
106672015.07.16 15:40close53330.101.090660.000000.000008.4042537.04
106682015.07.16 15:40close53340.101.090660.000000.0000019.3042556.34
106692015.07.17 01:02sell53350.101.088630.000000.00000
106702015.07.17 01:45close53350.101.087910.000000.000007.2042563.54
106712015.07.17 02:45sell53360.101.089020.000000.00000
106722015.07.17 03:07sell53370.101.089630.000000.00000
106732015.07.17 04:20sell53380.101.090300.000000.00000
106742015.07.17 06:45close53360.101.088690.000000.000003.3042566.84
106752015.07.17 06:45close53370.101.088690.000000.000009.4042576.24
106762015.07.17 06:45close53380.101.088690.000000.0000016.1042592.34
106772015.07.17 06:50buy53390.101.088070.000000.00000
106782015.07.17 07:20close53390.101.089050.000000.000009.8042602.14
106792015.07.20 07:15sell53400.101.083530.000000.00000
106802015.07.20 07:45sell53410.101.084320.000000.00000
106812015.07.20 08:10sell53420.101.085390.000000.00000
106822015.07.20 08:45sell53430.101.086010.000000.00000
106832015.07.20 10:20close53400.101.083060.000000.000004.7042606.84
106842015.07.20 10:20close53410.101.083060.000000.0000012.6042619.44
106852015.07.20 10:20close53420.101.083060.000000.0000023.3042642.74
106862015.07.20 10:20close53430.101.083060.000000.0000029.5042672.24
106872015.07.21 06:02buy53440.101.081330.000000.00000
106882015.07.21 06:50close53440.101.082230.000000.000009.0042681.24
106892015.07.27 14:20sell53450.101.109950.000000.00000
106902015.07.27 14:27close53450.101.108830.000000.0000011.2042692.44
106912015.07.27 14:27sell53460.101.109650.000000.00000
106922015.07.27 14:32sell53470.101.110570.000000.00000
106932015.07.27 14:50close53460.101.108550.000000.0000011.0042703.44
106942015.07.27 14:50close53470.101.108550.000000.0000020.2042723.64
106952015.07.27 15:20sell53480.101.111160.000000.00000
106962015.07.27 15:30close53480.101.109960.000000.0000012.0042735.64
106972015.07.28 05:50sell53490.101.108030.000000.00000
106982015.07.28 07:15close53490.101.107190.000000.000008.4042744.04
106992015.07.29 06:00buy53500.101.105730.000000.00000
107002015.07.29 06:50buy53510.101.104760.000000.00000
107012015.07.29 07:20buy53520.101.103830.000000.00000
107022015.07.29 08:20buy53530.101.103140.000000.00000
107032015.07.29 09:15close53500.101.105490.000000.00000-2.4042741.64
107042015.07.29 09:15close53510.101.105490.000000.000007.3042748.94
107052015.07.29 09:15close53520.101.105490.000000.0000016.6042765.54
107062015.07.29 09:15close53530.101.105490.000000.0000023.5042789.04
107072015.07.29 20:12buy53540.101.100080.000000.00000
107082015.07.29 20:15buy53550.101.098460.000000.00000
107092015.07.29 20:20buy53560.101.096840.000000.00000
107102015.07.30 01:20buy53570.101.096060.000000.00000
107112015.07.30 09:32close53540.101.097530.000000.00000-28.2142760.83
107122015.07.30 09:32close53550.101.097530.000000.00000-12.0142748.82
107132015.07.30 09:32close53560.101.097530.000000.000004.1942753.01
107142015.07.30 09:32close53570.101.097530.000000.0000014.7042767.71
107152015.07.30 20:50sell53580.101.093450.000000.00000
107162015.07.31 00:50sell53590.101.094140.000000.00000
107172015.07.31 04:20sell53600.101.094840.000000.00000
107182015.07.31 07:02close53580.101.093360.000000.000001.2642768.96
107192015.07.31 07:02close53590.101.093360.000000.000007.8042776.76
107202015.07.31 07:02close53600.101.093360.000000.0000014.8042791.56
107212015.08.04 06:40sell53610.101.095220.000000.00000
107222015.08.04 06:50sell53620.101.096310.000000.00000
107232015.08.04 08:20sell53630.101.097150.000000.00000
107242015.08.04 09:07sell53640.101.097830.000000.00000
107252015.08.04 15:20close53610.101.095430.000000.00000-2.1042789.46
107262015.08.04 15:20close53620.101.095430.000000.000008.8042798.26
107272015.08.04 15:20close53630.101.095430.000000.0000017.2042815.46
107282015.08.04 15:20close53640.101.095430.000000.0000024.0042839.46
107292015.08.05 18:45sell53650.101.090390.000000.00000
107302015.08.05 19:16sell53660.101.091030.000000.00000
107312015.08.05 19:50close53650.101.089640.000000.000007.5042846.96
107322015.08.05 19:50close53660.101.089640.000000.0000013.9042860.86
107332015.08.06 06:20sell53670.101.091890.000000.00000
107342015.08.06 06:45sell53680.101.092540.000000.00000
107352015.08.06 07:02sell53690.101.094110.000000.00000
107362015.08.06 07:20close53670.101.092050.000000.00000-1.6042859.26
107372015.08.06 07:20close53680.101.092050.000000.000004.9042864.16
107382015.08.06 07:20close53690.101.092050.000000.0000020.6042884.76
107392015.08.11 06:45buy53700.101.096670.000000.00000
107402015.08.11 07:15close53700.101.097630.000000.000009.6042894.36
107412015.08.12 06:15sell53710.101.107910.000000.00000
107422015.08.12 07:15sell53720.101.108730.000000.00000
107432015.08.12 07:37sell53730.101.109430.000000.00000
107442015.08.12 07:50close53710.101.107370.000000.000005.4042899.76
107452015.08.12 07:50close53720.101.107370.000000.0000013.6042913.36
107462015.08.12 07:50close53730.101.107370.000000.0000020.6042933.96
107472015.08.12 22:02buy53740.101.115370.000000.00000
107482015.08.12 22:20close53740.101.116250.000000.000008.8042942.76
107492015.08.13 04:46sell53750.101.114680.000000.00000
107502015.08.13 05:20close53750.101.113910.000000.000007.7042950.46
107512015.08.13 06:45sell53760.101.114160.000000.00000
107522015.08.13 07:02sell53770.101.115030.000000.00000
107532015.08.13 07:20close53760.101.112990.000000.0000011.7042962.16
107542015.08.13 07:20close53770.101.112990.000000.0000020.4042982.56
107552015.08.13 07:20buy53780.101.112990.000000.00000
107562015.08.13 07:27close53780.101.113700.000000.000007.1042989.66
107572015.08.13 07:40buy53790.101.112740.000000.00000
107582015.08.13 07:50buy53800.101.111870.000000.00000
107592015.08.13 08:50buy53810.101.110840.000000.00000
107602015.08.13 12:37buy53820.101.110080.000000.00000
107612015.08.13 13:37close53790.101.112300.000000.00000-4.4042985.26
107622015.08.13 13:37close53800.101.112300.000000.000004.3042989.56
107632015.08.13 13:37close53810.101.112300.000000.0000014.6043004.16
107642015.08.13 13:37close53820.101.112300.000000.0000022.2043026.36
107652015.08.13 20:45sell53830.101.115070.000000.00000
107662015.08.13 21:10sell53840.101.115760.000000.00000
107672015.08.13 21:20sell53850.101.116530.000000.00000
107682015.08.13 21:59close53830.101.114930.000000.000001.4043027.76
107692015.08.13 21:59close53840.101.114930.000000.000008.3043036.06
107702015.08.13 21:59close53850.101.114930.000000.0000016.0043052.06
107712015.08.14 02:52buy53860.101.114170.000000.00000
107722015.08.14 04:40close53860.101.114990.000000.000008.2043060.26
107732015.08.17 20:37sell53870.101.108530.000000.00000
107742015.08.17 21:20close53870.101.107790.000000.000007.4043067.66
107752015.08.18 06:02buy53880.101.105550.000000.00000
107762015.08.18 07:15close53880.101.106350.000000.000008.0043075.66
107772015.08.19 06:45sell53890.101.105640.000000.00000
107782015.08.19 07:15sell53900.101.106490.000000.00000
107792015.08.19 07:50sell53910.101.107220.000000.00000
107802015.08.19 08:50close53890.101.105570.000000.000000.7043076.36
107812015.08.19 08:50close53900.101.105570.000000.000009.2043085.56
107822015.08.19 08:50close53910.101.105570.000000.0000016.5043102.06
107832015.08.20 06:50buy53920.101.112620.000000.00000
107842015.08.20 07:20close53920.101.113760.000000.0000011.4043113.46
107852015.08.20 20:07sell53930.101.120750.000000.00000
107862015.08.20 20:20close53930.101.119810.000000.000009.4043122.86
107872015.08.20 20:45sell53940.101.121280.000000.00000
107882015.08.20 20:50sell53950.101.121930.000000.00000
107892015.08.20 21:10sell53960.101.122750.000000.00000
107902015.08.20 21:15sell53970.101.123590.000000.00000
107912015.08.21 08:25close53940.101.125340.000000.00000-40.2343082.63
107922015.08.21 08:25close53950.101.125340.000000.00000-33.7343048.89
107932015.08.21 08:25close53960.101.125340.000000.00000-25.5343023.36
107942015.08.21 08:25close53970.101.125340.000000.00000-17.1343006.22
107952015.08.21 08:52buy53980.101.124910.000000.00000
107962015.08.21 09:20buy53990.101.124210.000000.00000
107972015.08.21 09:40close53980.101.125520.000000.000006.1043012.32
107982015.08.21 09:40close53990.101.125520.000000.0000013.1043025.42
107992015.08.24 07:10buy54000.101.142890.000000.00000
108002015.08.24 07:20close54000.101.143640.000000.000007.5043032.92
108012015.08.24 17:50buy54010.101.152790.000000.00000
108022015.08.24 17:57close54010.101.154300.000000.0000015.1043048.02
108032015.08.25 01:10buy54020.101.157290.000000.00000
108042015.08.25 01:15buy54030.101.156300.000000.00000
108052015.08.25 01:20buy54040.101.154990.000000.00000
108062015.08.25 01:45close54020.101.157460.000000.000001.7043049.72
108072015.08.25 01:45close54030.101.157460.000000.0000011.6043061.32
108082015.08.25 01:45close54040.101.157460.000000.0000024.7043086.02
108092015.08.25 02:02buy54050.101.155570.000000.00000
108102015.08.25 02:10close54050.101.156420.000000.000008.5043094.52
108112015.08.25 02:45buy54060.101.155030.000000.00000
108122015.08.25 02:50buy54070.101.153380.000000.00000
108132015.08.25 03:07close54060.101.155070.000000.000000.4043094.92
108142015.08.25 03:07close54070.101.155070.000000.0000016.9043111.82
108152015.08.25 03:20buy54080.101.153010.000000.00000
108162015.08.25 03:32close54080.101.154140.000000.0000011.3043123.12
108172015.08.25 04:10sell54090.101.153970.000000.00000
108182015.08.25 04:20sell54100.101.154980.000000.00000
108192015.08.25 04:32close54090.101.153720.000000.000002.5043125.62
108202015.08.25 04:32close54100.101.153720.000000.0000012.6043138.22
108212015.08.25 05:20sell54110.101.154400.000000.00000
108222015.08.25 05:45sell54120.101.155210.000000.00000
108232015.08.25 06:07close54110.101.153950.000000.000004.5043142.72
108242015.08.25 06:07close54120.101.153950.000000.0000012.6043155.32
108252015.08.25 06:20sell54130.101.156030.000000.00000
108262015.08.25 06:37close54130.101.155140.000000.000008.9043164.22
108272015.08.25 06:40sell54140.101.156120.000000.00000
108282015.08.25 06:45sell54150.101.156820.000000.00000
108292015.08.25 06:50sell54160.101.157510.000000.00000
108302015.08.25 07:15close54140.101.156010.000000.000001.1043165.32
108312015.08.25 07:15close54150.101.156010.000000.000008.1043173.42
108322015.08.25 07:15close54160.101.156010.000000.0000015.0043188.42
108332015.08.25 08:55buy54170.101.152970.000000.00000
108342015.08.25 08:57close54170.101.153830.000000.000008.6043197.02
108352015.08.25 08:59buy54180.101.152910.000000.00000
108362015.08.25 09:02buy54190.101.151710.000000.00000
108372015.08.25 09:15close54180.101.153230.000000.000003.2043200.22
108382015.08.25 09:15close54190.101.153230.000000.0000015.2043215.42
108392015.08.25 11:10buy54200.101.152320.000000.00000
108402015.08.25 11:15buy54210.101.150910.000000.00000
108412015.08.25 11:20buy54220.101.149020.000000.00000
108422015.08.25 11:33buy54230.101.148360.000000.00000
108432015.08.25 12:20close54200.101.151300.000000.00000-10.2043205.22
108442015.08.25 12:20close54210.101.151300.000000.000003.9043209.12
108452015.08.25 12:20close54220.101.151300.000000.0000022.8043231.92
108462015.08.25 12:20close54230.101.151300.000000.0000029.4043261.32
108472015.08.25 13:07sell54240.101.151850.000000.00000
108482015.08.25 13:10close54240.101.150890.000000.000009.6043270.92
108492015.08.25 15:22buy54250.101.144730.000000.00000
108502015.08.25 15:30close54250.101.145780.000000.0000010.5043281.42
108512015.08.25 15:45buy54260.101.143080.000000.00000
108522015.08.25 15:50buy54270.101.141040.000000.00000
108532015.08.25 15:57close54260.101.142910.000000.00000-1.7043279.72
108542015.08.25 15:57close54270.101.142910.000000.0000018.7043298.42
108552015.08.25 15:57buy54280.101.143080.000000.00000
108562015.08.25 15:59buy54290.101.141360.000000.00000
108572015.08.25 16:15buy54300.101.140530.000000.00000
108582015.08.25 16:20buy54310.101.139780.000000.00000
108592015.08.25 16:32close54280.101.142090.000000.00000-9.9043288.52
108602015.08.25 16:32close54290.101.142090.000000.000007.3043295.82
108612015.08.25 16:32close54300.101.142090.000000.0000015.6043311.42
108622015.08.25 16:32close54310.101.142090.000000.0000023.1043334.52
108632015.08.25 20:15sell54320.101.145310.000000.00000
108642015.08.25 20:20sell54330.101.146500.000000.00000
108652015.08.25 20:27close54320.101.145080.000000.000002.3043336.82
108662015.08.25 20:27close54330.101.145080.000000.0000014.2043351.02
108672015.08.25 20:27sell54340.101.144910.000000.00000
108682015.08.25 20:27sell54350.101.146030.000000.00000
108692015.08.25 20:40sell54360.101.147100.000000.00000
108702015.08.25 20:45sell54370.101.148470.000000.00000
108712015.08.26 04:20close54340.101.150470.000000.00000-55.2343295.80
108722015.08.26 04:20close54350.101.150470.000000.00000-44.0343251.77
108732015.08.26 04:20close54360.101.150470.000000.00000-33.3343218.45
108742015.08.26 04:20close54370.101.150470.000000.00000-19.6343198.82
108752015.08.26 04:20buy54380.101.150470.000000.00000
108762015.08.26 04:27close54380.101.151350.000000.000008.8043207.62
108772015.08.26 05:40buy54390.101.150580.000000.00000
108782015.08.26 05:50buy54400.101.149350.000000.00000
108792015.08.26 06:15buy54410.101.148260.000000.00000
108802015.08.26 06:20buy54420.101.147570.000000.00000
108812015.08.26 07:50close54390.101.150420.000000.00000-1.6043206.02
108822015.08.26 07:50close54400.101.150420.000000.0000010.7043216.72
108832015.08.26 07:50close54410.101.150420.000000.0000021.6043238.32
108842015.08.26 07:50close54420.101.150420.000000.0000028.5043266.82
108852015.08.26 10:22buy54430.101.145760.000000.00000
108862015.08.26 10:50close54430.101.146800.000000.0000010.4043277.22
108872015.08.26 20:10buy54440.101.134140.000000.00000
108882015.08.26 20:15buy54450.101.133370.000000.00000
108892015.08.26 20:20buy54460.101.132350.000000.00000
108902015.08.26 21:40buy54470.101.131300.000000.00000
108912015.08.26 23:50close54440.101.133990.000000.00000-1.5043275.72
108922015.08.26 23:50close54450.101.133990.000000.000006.2043281.92
108932015.08.26 23:50close54460.101.133990.000000.0000016.4043298.32
108942015.08.26 23:50close54470.101.133990.000000.0000026.9043325.22
108952015.08.27 19:07sell54480.101.125870.000000.00000
108962015.08.27 19:20close54480.101.124830.000000.0000010.4043335.62
108972015.08.27 19:50sell54490.101.126720.000000.00000
108982015.08.27 20:02sell54500.101.127670.000000.00000
108992015.08.27 20:20close54490.101.125860.000000.000008.6043344.22
109002015.08.27 20:20close54500.101.125860.000000.0000018.1043362.32
109012015.08.28 04:35buy54510.101.126170.000000.00000
109022015.08.28 05:46buy54520.101.125250.000000.00000
109032015.08.28 06:20close54510.101.126620.000000.000004.5043366.82
109042015.08.28 06:20close54520.101.126620.000000.0000013.7043380.52
109052015.08.28 10:37buy54530.101.127150.000000.00000
109062015.08.28 10:45close54530.101.128160.000000.0000010.1043390.62
109072015.08.31 20:07sell54540.101.123970.000000.00000
109082015.08.31 20:15close54540.101.123030.000000.000009.4043400.02
109092015.09.01 06:50sell54550.101.128140.000000.00000
109102015.09.01 07:15sell54560.101.129210.000000.00000
109112015.09.01 07:50close54550.101.127890.000000.000002.5043402.52
109122015.09.01 07:50close54560.101.127890.000000.0000013.2043415.72
109132015.09.02 20:20buy54570.101.122890.000000.00000
109142015.09.02 20:50buy54580.101.121790.000000.00000
109152015.09.02 21:15close54570.101.123260.000000.000003.7043419.42
109162015.09.02 21:15close54580.101.123260.000000.0000014.7043434.12
109172015.09.03 06:16sell54590.101.122780.000000.00000
109182015.09.03 06:50sell54600.101.123400.000000.00000
109192015.09.03 07:27close54590.101.122340.000000.000004.4043438.52
109202015.09.03 07:27close54600.101.122340.000000.0000010.6043449.12
109212015.09.04 01:15sell54610.101.113020.000000.00000
109222015.09.04 04:20close54610.101.112180.000000.000008.4043457.52
109232015.09.04 05:22sell54620.101.113580.000000.00000
109242015.09.04 06:15close54620.101.112740.000000.000008.4043465.92
109252015.09.04 17:15sell54630.101.113880.000000.00000
109262015.09.04 17:20sell54640.101.114740.000000.00000
109272015.09.04 18:10sell54650.101.115730.000000.00000
109282015.09.04 18:15sell54660.101.116650.000000.00000
109292015.09.04 20:15close54630.101.114540.000000.00000-6.6043459.32
109302015.09.04 20:15close54640.101.114540.000000.000002.0043461.32
109312015.09.04 20:15close54650.101.114540.000000.0000011.9043473.22
109322015.09.04 20:15close54660.101.114540.000000.0000021.1043494.32
109332015.09.08 20:06sell54670.101.119530.000000.00000
109342015.09.08 20:10sell54680.101.120570.000000.00000
109352015.09.08 20:16sell54690.101.121350.000000.00000
109362015.09.09 01:15close54670.101.119640.000000.00000-0.7443493.59
109372015.09.09 01:15close54680.101.119640.000000.000009.6643503.25
109382015.09.09 01:15close54690.101.119640.000000.0000017.4643520.72
109392015.09.09 06:46buy54700.101.115470.000000.00000
109402015.09.09 07:20close54700.101.116450.000000.000009.8043530.52
109412015.09.10 06:50buy54710.101.119950.000000.00000
109422015.09.10 07:10close54710.101.121440.000000.0000014.9043545.42
109432015.09.11 06:20sell54720.101.129260.000000.00000
109442015.09.11 07:02sell54730.101.130250.000000.00000
109452015.09.11 07:20close54720.101.128520.000000.000007.4043552.82
109462015.09.11 07:20close54730.101.128520.000000.0000017.3043570.12
109472015.09.11 21:33buy54740.101.133030.000000.00000
109482015.09.11 21:59close54740.101.133950.000000.000009.2043579.32
109492015.09.13 22:02buy54750.101.132870.000000.00000
109502015.09.13 22:20close54750.101.133620.000000.000007.5043586.82
109512015.09.14 06:50buy54760.101.133510.000000.00000
109522015.09.14 07:13close54760.101.134760.000000.0000012.5043599.32
109532015.09.14 20:50sell54770.101.132410.000000.00000
109542015.09.14 21:50close54770.101.131600.000000.000008.1043607.42
109552015.09.16 20:00buy54780.101.127770.000000.00000
109562015.09.16 20:50close54780.101.128640.000000.000008.7043616.12
109572015.09.17 06:02buy54790.101.128780.000000.00000
109582015.09.17 06:20close54790.101.129800.000000.0000010.2043626.32
109592015.09.18 00:17buy54800.101.140320.000000.00000
109602015.09.18 00:20buy54810.101.139160.000000.00000
109612015.09.18 01:10close54800.101.140780.000000.000004.6043630.92
109622015.09.18 01:10close54810.101.140780.000000.0000016.2043647.12
109632015.09.18 04:16buy54820.101.139490.000000.00000
109642015.09.18 05:35close54820.101.140240.000000.000007.5043654.62
109652015.09.18 13:20buy54830.101.141150.000000.00000
109662015.09.18 13:45close54830.101.142130.000000.000009.8043664.42
109672015.09.18 20:05buy54840.101.134560.000000.00000
109682015.09.18 20:07close54840.101.135320.000000.000007.6043672.02
109692015.09.22 02:20sell54850.101.119700.000000.00000
109702015.09.22 03:50sell54860.101.120350.000000.00000
109712015.09.22 06:20close54850.101.118840.000000.000008.6043680.62
109722015.09.22 06:20close54860.101.118840.000000.0000015.1043695.72
109732015.09.22 06:20buy54870.101.118840.000000.00000
109742015.09.22 07:10buy54880.101.117860.000000.00000
109752015.09.22 07:15buy54890.101.116960.000000.00000
109762015.09.22 07:20buy54900.101.115760.000000.00000
109772015.09.22 08:20close54870.101.118350.000000.00000-4.9043690.82
109782015.09.22 08:20close54880.101.118350.000000.000004.9043695.72
109792015.09.22 08:20close54890.101.118350.000000.0000013.9043709.62
109802015.09.22 08:20close54900.101.118350.000000.0000025.9043735.52
109812015.09.23 04:20sell54910.101.113930.000000.00000
109822015.09.23 06:20close54910.101.112950.000000.000009.8043745.32
109832015.09.25 20:20sell54920.101.121270.000000.00000
109842015.09.25 20:27close54920.101.120410.000000.000008.6043753.92
109852015.09.28 06:20buy54930.101.117520.000000.00000
109862015.09.28 06:45close54930.101.118350.000000.000008.3043762.22
109872015.09.29 06:20sell54940.101.127050.000000.00000
109882015.09.29 06:50close54940.101.126240.000000.000008.1043770.32
109892015.09.30 06:20buy54950.101.124050.000000.00000
109902015.09.30 07:10buy54960.101.123290.000000.00000
109912015.09.30 07:50buy54970.101.122150.000000.00000
109922015.09.30 08:20buy54980.101.121340.000000.00000
109932015.09.30 10:02close54950.101.123460.000000.00000-5.9043764.42
109942015.09.30 10:02close54960.101.123460.000000.000001.7043766.12
109952015.09.30 10:02close54970.101.123460.000000.0000013.1043779.22
109962015.09.30 10:02close54980.101.123460.000000.0000021.2043800.42
109972015.10.06 20:50sell54990.101.127910.000000.00000
109982015.10.06 21:55close54990.101.127130.000000.000007.8043808.22
109992015.10.13 06:50sell55000.101.137820.000000.00000
110002015.10.13 07:02sell55010.101.138570.000000.00000
110012015.10.13 07:20close55000.101.136610.000000.0000012.1043820.32
110022015.10.13 07:20close55010.101.136610.000000.0000019.6043839.92
110032015.10.14 20:10sell55020.101.148010.000000.00000
110042015.10.14 20:20sell55030.101.148890.000000.00000
110052015.10.14 20:50close55020.101.147440.000000.000005.7043845.62
110062015.10.14 20:50close55030.101.147440.000000.0000014.5043860.12
110072015.10.15 02:20buy55040.101.146290.000000.00000
110082015.10.15 02:45close55040.101.146990.000000.000007.0043867.12
110092015.10.15 08:12buy55050.101.147380.000000.00000
110102015.10.15 08:15buy55060.101.146030.000000.00000
110112015.10.15 08:20buy55070.101.144670.000000.00000
110122015.10.15 08:45buy55080.101.143550.000000.00000
110132015.10.15 16:59close55050.101.141610.000000.00000-57.7043809.42
110142015.10.15 16:59close55060.101.141610.000000.00000-44.2043765.22
110152015.10.15 16:59close55070.101.141610.000000.00000-30.6043734.62
110162015.10.15 16:59close55080.101.141610.000000.00000-19.4043715.22
110172015.10.16 20:50buy55090.101.135510.000000.00000
110182015.10.18 22:00close55090.101.135460.000000.00000-0.5043714.72
110192015.10.21 06:50buy55100.101.134950.000000.00000
110202015.10.21 07:32close55100.101.135820.000000.000008.7043723.42
110212015.10.22 06:20buy55110.101.133400.000000.00000
110222015.10.22 07:50close55110.101.134370.000000.000009.7043733.12
110232015.10.23 09:07sell55120.101.112780.000000.00000
110242015.10.23 09:10close55120.101.111610.000000.0000011.7043744.82
110252015.10.23 10:15sell55130.101.112560.000000.00000
110262015.10.23 10:20sell55140.101.113390.000000.00000
110272015.10.23 10:37close55130.101.112020.000000.000005.4043750.22
110282015.10.23 10:37close55140.101.112020.000000.0000013.7043763.92
110292015.10.23 10:50sell55150.101.113720.000000.00000
110302015.10.23 11:07close55150.101.112990.000000.000007.3043771.22
110312015.10.23 22:50sell55160.101.101740.000000.00000
110322015.10.25 23:00close55160.101.100880.000000.000008.6043779.82
110332015.10.25 23:50sell55170.101.102260.000000.00000
110342015.10.26 01:20sell55180.101.103120.000000.00000
110352015.10.26 01:50close55170.101.101700.000000.000005.9643785.77
110362015.10.26 01:50close55180.101.101700.000000.0000014.2043799.97
110372015.10.26 08:20sell55190.101.104550.000000.00000
110382015.10.26 08:37close55190.101.103790.000000.000007.6043807.57
110392015.10.26 08:45sell55200.101.104520.000000.00000
110402015.10.26 09:02close55200.101.103720.000000.000008.0043815.57
110412015.10.26 09:15sell55210.101.104990.000000.00000
110422015.10.26 09:20sell55220.101.105600.000000.00000
110432015.10.26 09:40close55210.101.104490.000000.000005.0043820.57
110442015.10.26 09:40close55220.101.104490.000000.0000011.1043831.67
110452015.10.26 15:15sell55230.101.104510.000000.00000
110462015.10.26 15:20sell55240.101.105130.000000.00000
110472015.10.26 15:50close55230.101.103530.000000.000009.8043841.47
110482015.10.26 15:50close55240.101.103530.000000.0000016.0043857.47
110492015.10.26 16:20sell55250.101.105440.000000.00000
110502015.10.26 16:32close55250.101.104720.000000.000007.2043864.67
110512015.10.26 18:07sell55260.101.106820.000000.00000
110522015.10.26 18:15close55260.101.105820.000000.0000010.0043874.67
110532015.10.27 03:45sell55270.101.106620.000000.00000
110542015.10.27 07:32close55270.101.105640.000000.000009.8043884.47
110552015.10.27 13:15sell55280.101.107140.000000.00000
110562015.10.27 13:40sell55290.101.107800.000000.00000
110572015.10.27 13:50close55280.101.106160.000000.000009.8043894.27
110582015.10.27 13:50close55290.101.106160.000000.0000016.4043910.67
110592015.10.27 22:00sell55300.101.105110.000000.00000
110602015.10.27 22:37close55300.101.104370.000000.000007.4043918.07
110612015.10.28 07:50sell55310.101.104410.000000.00000
110622015.10.28 08:45sell55320.101.105370.000000.00000
110632015.10.28 09:32close55310.101.103750.000000.000006.6043924.67
110642015.10.28 09:32close55320.101.103750.000000.0000016.2043940.87
110652015.10.29 07:32sell55330.101.094280.000000.00000
110662015.10.29 08:15close55330.101.093550.000000.000007.3043948.17
110672015.10.29 10:05sell55340.101.094840.000000.00000
110682015.10.29 10:10sell55350.101.095580.000000.00000
110692015.10.29 10:15sell55360.101.096330.000000.00000
110702015.10.29 10:20sell55370.101.097070.000000.00000
110712015.10.29 11:37buy55380.101.095510.000000.00000
110722015.10.29 11:45close55380.101.096690.000000.0000011.8043959.97
110732015.10.29 13:20close55340.101.095010.000000.00000-1.7043958.27
110742015.10.29 13:20close55350.101.095010.000000.000005.7043963.97
110752015.10.29 13:20close55360.101.095010.000000.0000013.2043977.17
110762015.10.29 13:20close55370.101.095010.000000.0000020.6043997.77
110772015.10.29 19:50sell55390.101.098030.000000.00000
110782015.10.29 23:15sell55400.101.098700.000000.00000
110792015.10.30 00:45sell55410.101.099460.000000.00000
110802015.10.30 01:50close55390.101.097910.000000.000001.5643999.33
110812015.10.30 01:50close55400.101.097910.000000.000008.2644007.59
110822015.10.30 01:50close55410.101.097910.000000.0000015.5044023.09
110832015.10.30 20:32buy55420.101.098950.000000.00000
110842015.10.30 20:50close55420.101.100110.000000.0000011.6044034.69
110852015.11.02 06:50sell55430.101.103850.000000.00000
110862015.11.02 07:02close55430.101.103050.000000.000008.0044042.69
110872015.11.02 20:50buy55440.101.101170.000000.00000
110882015.11.03 05:02close55440.101.101480.000000.000002.1944044.88
110892015.11.05 02:20sell55450.101.087300.000000.00000
110902015.11.05 03:20close55450.101.086540.000000.000007.6044052.48
110912015.11.05 04:46sell55460.101.087640.000000.00000
110922015.11.05 06:32close55460.101.086930.000000.000007.1044059.58
110932015.11.05 09:52sell55470.101.088680.000000.00000
110942015.11.05 10:15close55470.101.087800.000000.000008.8044068.38
110952015.11.05 20:15sell55480.101.088160.000000.00000
110962015.11.05 20:50sell55490.101.088960.000000.00000
110972015.11.05 21:50close55480.101.087550.000000.000006.1044074.48
110982015.11.05 21:50close55490.101.087550.000000.0000014.1044088.58
110992015.11.09 02:50sell55500.101.074880.000000.00000
111002015.11.09 03:47sell55510.101.075610.000000.00000
111012015.11.09 04:03sell55520.101.076340.000000.00000
111022015.11.09 05:50sell55530.101.077080.000000.00000
111032015.11.09 08:00buy55540.101.077050.000000.00000
111042015.11.09 08:15buy55550.101.076100.000000.00000
111052015.11.09 08:20close55500.101.075460.000000.00000-5.8044082.78
111062015.11.09 08:20close55510.101.075460.000000.000001.5044084.28
111072015.11.09 08:20close55520.101.075460.000000.000008.8044093.08
111082015.11.09 08:20close55530.101.075460.000000.0000016.2044109.28
111092015.11.09 08:20buy55560.101.075460.000000.00000
111102015.11.09 08:50close55540.101.077400.000000.000003.5044112.78
111112015.11.09 08:50close55550.101.077400.000000.0000013.0044125.78
111122015.11.09 08:50close55560.101.077400.000000.0000019.4044145.18
111132015.11.09 09:37sell55570.101.077770.000000.00000
111142015.11.09 09:45close55570.101.077060.000000.000007.1044152.28
111152015.11.09 11:20sell55580.101.078250.000000.00000
111162015.11.09 11:37sell55590.101.078960.000000.00000
111172015.11.09 11:50close55580.101.077730.000000.000005.2044157.48
111182015.11.09 11:50close55590.101.077730.000000.0000012.3044169.78
111192015.11.10 06:20buy55600.101.073870.000000.00000
111202015.11.10 06:55close55600.101.074600.000000.000007.3044177.08
111212015.11.10 08:45sell55610.101.075930.000000.00000
111222015.11.10 09:20close55610.101.074890.000000.0000010.4044187.48
111232015.11.10 19:10sell55620.101.070850.000000.00000
111242015.11.10 19:15sell55630.101.071590.000000.00000
111252015.11.10 19:20sell55640.101.072330.000000.00000
111262015.11.10 20:45close55620.101.070720.000000.000001.3044188.78
111272015.11.10 20:45close55630.101.070720.000000.000008.7044197.48
111282015.11.10 20:45close55640.101.070720.000000.0000016.1044213.58
111292015.11.10 22:33sell55650.101.072940.000000.00000
111302015.11.10 23:20close55650.101.072040.000000.000009.0044222.58
111312015.11.11 00:50sell55660.101.074110.000000.00000
111322015.11.11 01:50close55660.101.073040.000000.0000010.7044233.28
111332015.11.13 20:50sell55670.101.073860.000000.00000
111342015.11.13 21:40sell55680.101.074590.000000.00000
111352015.11.13 22:02sell55690.101.075430.000000.00000
111362015.11.13 22:45sell55700.101.076730.000000.00000
111372015.11.15 23:00close55670.101.073830.000000.000000.3044233.58
111382015.11.15 23:00close55680.101.073830.000000.000007.6044241.18
111392015.11.15 23:00close55690.101.073830.000000.0000016.0044257.18
111402015.11.15 23:00close55700.101.073830.000000.0000029.0044286.18
111412015.11.18 06:20sell55710.101.064670.000000.00000
111422015.11.18 08:45sell55720.101.065410.000000.00000
111432015.11.18 09:15sell55730.101.066550.000000.00000
111442015.11.18 09:20sell55740.101.067170.000000.00000
111452015.11.18 16:45close55710.101.065170.000000.00000-5.0044281.18
111462015.11.18 16:45close55720.101.065170.000000.000002.4044283.58
111472015.11.18 16:45close55730.101.065170.000000.0000013.8044297.38
111482015.11.18 16:45close55740.101.065170.000000.0000020.0044317.38
111492015.11.18 20:02buy55750.101.062330.000000.00000
111502015.11.18 20:10close55750.101.064160.000000.0000018.3044335.68
111512015.11.18 20:22sell55760.101.066160.000000.00000
111522015.11.18 20:27close55760.101.065330.000000.000008.3044343.98
111532015.11.18 20:32sell55770.101.065720.000000.00000
111542015.11.18 20:50close55770.101.064520.000000.0000012.0044355.98
111552015.11.24 06:20buy55780.101.062100.000000.00000
111562015.11.24 06:45close55780.101.062890.000000.000007.9044363.88
111572015.11.30 20:50sell55790.101.057580.000000.00000
111582015.11.30 21:45close55790.101.056830.000000.000007.5044371.38
111592015.12.02 20:00sell55800.101.061380.000000.00000
111602015.12.02 20:45sell55810.101.062210.000000.00000
111612015.12.02 23:20close55800.101.060880.000000.000005.0044376.38
111622015.12.02 23:20close55810.101.060880.000000.0000013.3044389.68
111632015.12.03 20:45sell55820.101.096890.000000.00000
111642015.12.03 20:50sell55830.101.097700.000000.00000
111652015.12.03 21:20close55820.101.095610.000000.0000012.8044402.48
111662015.12.03 21:20close55830.101.095610.000000.0000020.9044423.38
111672015.12.04 02:22buy55840.101.090590.000000.00000
111682015.12.04 03:02close55840.101.091330.000000.000007.4044430.78
111692015.12.04 07:50buy55850.101.091700.000000.00000
111702015.12.04 08:02close55850.101.092440.000000.000007.4044438.18
111712015.12.04 08:10buy55860.101.091340.000000.00000
111722015.12.04 08:15buy55870.101.090060.000000.00000
111732015.12.04 08:20buy55880.101.088370.000000.00000
111742015.12.04 08:50buy55890.101.087220.000000.00000
111752015.12.04 12:15sell55900.101.087390.000000.00000
111762015.12.04 12:45sell55910.101.088260.000000.00000
111772015.12.04 13:10sell55920.101.089150.000000.00000
111782015.12.04 13:20close55860.101.090040.000000.00000-13.0044425.18
111792015.12.04 13:20close55870.101.090040.000000.00000-0.2044424.98
111802015.12.04 13:20close55880.101.090040.000000.0000016.7044441.68
111812015.12.04 13:20close55890.101.090040.000000.0000028.2044469.88
111822015.12.04 13:20sell55930.101.090040.000000.00000
111832015.12.04 14:32close55900.101.087040.000000.000003.5044473.38
111842015.12.04 14:32close55910.101.087040.000000.0000012.2044485.58
111852015.12.04 14:32close55920.101.087040.000000.0000021.1044506.68
111862015.12.04 14:32close55930.101.087040.000000.0000030.0044536.68
111872015.12.04 18:45buy55940.101.085190.000000.00000
111882015.12.04 18:50buy55950.101.083740.000000.00000
111892015.12.04 18:59close55940.101.086810.000000.0000016.2044552.88
111902015.12.04 18:59close55950.101.086810.000000.0000030.7044583.58
111912015.12.04 21:45sell55960.101.087250.000000.00000
111922015.12.04 22:50sell55970.101.088030.000000.00000
111932015.12.06 23:02close55960.101.086930.000000.000003.2044586.78
111942015.12.06 23:02close55970.101.086930.000000.0000011.0044597.78
111952015.12.06 23:20sell55980.101.087950.000000.00000
111962015.12.06 23:50close55980.101.087110.000000.000008.4044606.18
111972015.12.07 00:10sell55990.101.087990.000000.00000
111982015.12.07 00:20sell56000.101.088720.000000.00000
111992015.12.07 01:20close55990.101.087510.000000.000004.8044610.98
112002015.12.07 01:20close56000.101.087510.000000.0000012.1044623.08
112012015.12.07 02:50sell56010.101.087130.000000.00000
112022015.12.07 03:20close56010.101.086230.000000.000009.0044632.08
112032015.12.07 03:26buy56020.101.085740.000000.00000
112042015.12.07 04:32sell56030.101.086380.000000.00000
112052015.12.07 06:32close56020.101.086470.000000.000007.3044639.38
112062015.12.07 08:02sell56040.101.087160.000000.00000
112072015.12.07 08:50close56030.101.085650.000000.000007.3044646.68
112082015.12.07 08:50close56040.101.085650.000000.0000015.1044661.78
112092015.12.07 08:50buy56050.101.085650.000000.00000
112102015.12.07 09:15buy56060.101.084510.000000.00000
112112015.12.07 09:20buy56070.101.083510.000000.00000
112122015.12.07 09:45buy56080.101.082410.000000.00000
112132015.12.07 16:20close56050.101.083120.000000.00000-25.3044636.48
112142015.12.07 16:20close56060.101.083120.000000.00000-13.9044622.58
112152015.12.07 16:20close56070.101.083120.000000.00000-3.9044618.68
112162015.12.07 16:20close56080.101.083120.000000.000007.1044625.78
112172015.12.08 06:59sell56090.101.086040.000000.00000
112182015.12.08 08:20sell56100.101.086840.000000.00000
112192015.12.08 09:15sell56110.101.087780.000000.00000
112202015.12.08 10:20close56090.101.085570.000000.000004.7044630.48
112212015.12.08 10:20close56100.101.085570.000000.0000012.7044643.18
112222015.12.08 10:20close56110.101.085570.000000.0000022.1044665.28
112232015.12.09 01:40buy56120.101.088600.000000.00000
112242015.12.09 02:45close56120.101.089600.000000.0000010.0044675.28
112252015.12.10 02:50buy56130.101.100780.000000.00000
112262015.12.10 07:15buy56140.101.100020.000000.00000
112272015.12.10 07:50buy56150.101.099250.000000.00000
112282015.12.10 09:15buy56160.101.098210.000000.00000
112292015.12.10 19:07close56130.101.095630.000000.00000-51.5044623.78
112302015.12.10 19:07close56140.101.095630.000000.00000-43.9044579.88
112312015.12.10 19:07close56150.101.095630.000000.00000-36.2044543.68
112322015.12.10 19:07close56160.101.095630.000000.00000-25.8044517.88
112332015.12.11 06:20sell56170.101.094100.000000.00000
112342015.12.11 07:20sell56180.101.094950.000000.00000
112352015.12.11 08:50sell56190.101.095700.000000.00000
112362015.12.11 09:50sell56200.101.096630.000000.00000
112372015.12.11 10:50close56170.101.093850.000000.000002.5044520.38
112382015.12.11 10:50close56180.101.093850.000000.0000011.0044531.38
112392015.12.11 10:50close56190.101.093850.000000.0000018.5044549.88
112402015.12.11 10:50close56200.101.093850.000000.0000027.8044577.68
112412015.12.14 20:50buy56210.101.099900.000000.00000
112422015.12.14 21:20buy56220.101.098940.000000.00000
112432015.12.14 23:50close56210.101.100330.000000.000004.3044581.98
112442015.12.14 23:50close56220.101.100330.000000.0000013.9044595.88
112452015.12.16 20:02sell56230.101.096000.000000.00000
112462015.12.16 20:07sell56240.101.096720.000000.00000
112472015.12.16 20:10close56230.101.094000.000000.0000020.0044615.88
112482015.12.16 20:10close56240.101.094000.000000.0000027.2044643.08
112492015.12.16 20:15buy56250.101.091840.000000.00000
112502015.12.16 20:20buy56260.101.088950.000000.00000
112512015.12.16 20:27close56250.101.091670.000000.00000-1.7044641.38
112522015.12.16 20:27close56260.101.091670.000000.0000027.2044668.58
112532015.12.16 20:27buy56270.101.091840.000000.00000
112542015.12.16 20:30close56270.101.094670.000000.0000028.3044696.88
112552015.12.16 20:59sell56280.101.097790.000000.00000
112562015.12.16 21:05close56280.101.096740.000000.0000010.5044707.38
112572015.12.17 07:20sell56290.101.086150.000000.00000
112582015.12.17 07:37close56290.101.085440.000000.000007.1044714.48
112592015.12.18 20:40sell56300.101.085370.000000.00000
112602015.12.18 20:45sell56310.101.086000.000000.00000
112612015.12.18 20:50sell56320.101.086630.000000.00000
112622015.12.18 21:20sell56330.101.087420.000000.00000
112632015.12.20 23:02close56300.101.084890.000000.000004.8044719.28
112642015.12.20 23:02close56310.101.084890.000000.0000011.1044730.38
112652015.12.20 23:02close56320.101.084890.000000.0000017.4044747.78
112662015.12.20 23:02close56330.101.084890.000000.0000025.3044773.08
112672015.12.22 20:52buy56340.101.095150.000000.00000
112682015.12.23 03:00buy56350.101.094400.000000.00000
112692015.12.23 03:20buy56360.101.093430.000000.00000
112702015.12.23 09:10buy56370.101.092530.000000.00000
112712015.12.23 19:40close56340.101.089980.000000.00000-52.6044720.48
112722015.12.23 19:40close56350.101.089980.000000.00000-44.2044676.28
112732015.12.23 19:40close56360.101.089980.000000.00000-34.5044641.78
112742015.12.23 19:40close56370.101.089980.000000.00000-25.5044616.28
112752015.12.23 20:02sell56380.101.091250.000000.00000
112762015.12.23 20:20close56380.101.090390.000000.000008.6044624.88
112772015.12.30 20:40sell56390.101.092180.000000.00000
112782015.12.30 21:15sell56400.101.092870.000000.00000
112792015.12.30 21:32sell56410.101.093630.000000.00000
112802015.12.31 03:55close56390.101.092070.000000.000002.1744627.05
112812015.12.31 03:55close56400.101.092070.000000.000009.0744636.11
112822015.12.31 03:55close56410.101.092070.000000.0000016.6744652.78
112832016.01.04 06:36sell56420.101.088960.000000.00000
112842016.01.04 06:40sell56430.101.089820.000000.00000
112852016.01.04 06:46sell56440.101.090460.000000.00000
112862016.01.04 07:45close56420.101.088980.000000.00000-0.2044652.58
112872016.01.04 07:45close56430.101.088980.000000.000008.4044660.98
112882016.01.04 07:45close56440.101.088980.000000.0000014.8044675.78
112892016.01.05 06:50sell56450.101.083420.000000.00000
112902016.01.05 07:50close56450.101.082620.000000.000008.0044683.78
112912016.01.06 02:15sell56460.101.076360.000000.00000
112922016.01.06 02:20sell56470.101.077290.000000.00000
112932016.01.06 02:50close56460.101.075670.000000.000006.9044690.68
112942016.01.06 02:50close56470.101.075670.000000.0000016.2044706.88
112952016.01.06 12:15sell56480.101.074130.000000.00000
112962016.01.06 12:45sell56490.101.074920.000000.00000
112972016.01.06 13:15sell56500.101.075530.000000.00000
112982016.01.06 13:50close56480.101.074150.000000.00000-0.2044706.68
112992016.01.06 13:50close56490.101.074150.000000.000007.7044714.38
113002016.01.06 13:50close56500.101.074150.000000.0000013.8044728.18
113012016.01.06 20:10sell56510.101.077070.000000.00000
113022016.01.06 20:15sell56520.101.078490.000000.00000
113032016.01.06 20:20sell56530.101.079900.000000.00000
113042016.01.06 20:27close56510.101.077450.000000.00000-3.8044724.38
113052016.01.06 20:27close56520.101.077450.000000.0000010.4044734.78
113062016.01.06 20:27close56530.101.077450.000000.0000024.5044759.28
113072016.01.06 20:52sell56540.101.079190.000000.00000
113082016.01.06 21:07sell56550.101.079920.000000.00000
113092016.01.06 21:20close56540.101.078490.000000.000007.0044766.28
113102016.01.06 21:20close56550.101.078490.000000.0000014.3044780.58
113112016.01.07 20:45sell56560.101.092570.000000.00000
113122016.01.07 20:50sell56570.101.093480.000000.00000
113132016.01.07 23:50close56560.101.092190.000000.000003.8044784.38
113142016.01.07 23:50close56570.101.092190.000000.0000012.9044797.28
113152016.01.08 02:10buy56580.101.090690.000000.00000
113162016.01.08 02:15buy56590.101.089420.000000.00000
113172016.01.08 02:20buy56600.101.087710.000000.00000
113182016.01.08 02:50close56580.101.090140.000000.00000-5.5044791.78
113192016.01.08 02:50close56590.101.090140.000000.000007.2044798.98
113202016.01.08 02:50close56600.101.090140.000000.0000024.3044823.28
113212016.01.08 06:15sell56610.101.088010.000000.00000
113222016.01.08 07:40close56610.101.087090.000000.000009.2044832.48
113232016.01.08 08:47sell56620.101.087670.000000.00000
113242016.01.08 08:50sell56630.101.088830.000000.00000
113252016.01.08 09:02sell56640.101.089720.000000.00000
113262016.01.08 09:20close56620.101.087710.000000.00000-0.4044832.08
113272016.01.08 09:20close56630.101.087710.000000.0000011.2044843.28
113282016.01.08 09:20close56640.101.087710.000000.0000020.1044863.38
113292016.01.12 20:06sell56650.101.086020.000000.00000
113302016.01.12 20:10sell56660.101.087000.000000.00000
113312016.01.12 20:16sell56670.101.087730.000000.00000
113322016.01.12 20:45close56650.101.085850.000000.000001.7044865.08
113332016.01.12 20:45close56660.101.085850.000000.0000011.5044876.58
113342016.01.12 20:45close56670.101.085850.000000.0000018.8044895.38
113352016.01.13 20:35sell56680.101.087180.000000.00000
113362016.01.13 20:45sell56690.101.087950.000000.00000
113372016.01.13 22:26sell56700.101.088610.000000.00000
113382016.01.14 01:20sell56710.101.089390.000000.00000
113392016.01.14 07:15close56680.101.087450.000000.00000-1.6444893.74
113402016.01.14 07:15close56690.101.087450.000000.000006.0644899.80
113412016.01.14 07:15close56700.101.087450.000000.0000012.6644912.46
113422016.01.14 07:15close56710.101.087450.000000.0000019.4044931.86
113432016.01.15 20:45buy56720.101.092280.000000.00000
113442016.01.15 20:50buy56730.101.090850.000000.00000
113452016.01.15 21:16close56720.101.092890.000000.000006.1044937.96
113462016.01.15 21:16close56730.101.092890.000000.0000020.4044958.36
113472016.01.20 20:50buy56740.101.088290.000000.00000
113482016.01.20 20:59close56740.101.089290.000000.0000010.0044968.36
113492016.01.21 20:00sell56750.101.088280.000000.00000
113502016.01.21 20:15sell56760.101.088970.000000.00000
113512016.01.21 20:50close56750.101.087640.000000.000006.4044974.76
113522016.01.21 20:50close56760.101.087640.000000.0000013.3044988.06
113532016.01.27 20:15sell56770.101.089830.000000.00000
113542016.01.27 20:20sell56780.101.091280.000000.00000
113552016.01.27 20:27close56770.101.089520.000000.000003.1044991.16
113562016.01.27 20:27close56780.101.089520.000000.0000017.6045008.76
113572016.01.27 20:40sell56790.101.089690.000000.00000
113582016.01.27 20:45sell56800.101.090310.000000.00000
113592016.01.27 20:50sell56810.101.090930.000000.00000
113602016.01.27 21:07sell56820.101.091630.000000.00000
113612016.01.27 21:20close56790.101.089630.000000.000000.6045009.36
113622016.01.27 21:20close56800.101.089630.000000.000006.8045016.16
113632016.01.27 21:20close56810.101.089630.000000.0000013.0045029.16
113642016.01.27 21:20close56820.101.089630.000000.0000020.0045049.16
113652016.02.01 20:20sell56830.101.090610.000000.00000
113662016.02.01 20:45close56830.101.089680.000000.000009.3045058.46
113672016.02.03 20:13sell56840.101.112850.000000.00000
113682016.02.03 20:20close56840.101.111760.000000.0000010.9045069.36
113692016.02.04 07:50buy56850.101.107190.000000.00000
113702016.02.04 08:02close56850.101.108080.000000.000008.9045078.26
113712016.02.04 16:52buy56860.101.116550.000000.00000
113722016.02.04 17:10close56860.101.117770.000000.0000012.2045090.46
113732016.02.05 11:37buy56870.101.118440.000000.00000
113742016.02.05 11:59close56870.101.119180.000000.000007.4045097.86
113752016.02.05 15:00buy56880.101.116120.000000.00000
113762016.02.05 15:10buy56890.101.114790.000000.00000
113772016.02.05 15:15buy56900.101.113380.000000.00000
113782016.02.05 15:20buy56910.101.111500.000000.00000
113792016.02.05 15:45close56880.101.115610.000000.00000-5.1045092.76
113802016.02.05 15:45close56890.101.115610.000000.000008.2045100.96
113812016.02.05 15:45close56900.101.115610.000000.0000022.3045123.26
113822016.02.05 15:45close56910.101.115610.000000.0000041.1045164.36
113832016.02.08 20:40sell56920.101.120760.000000.00000
113842016.02.08 20:46sell56930.101.121390.000000.00000
113852016.02.08 21:20close56920.101.120110.000000.000006.5045170.86
113862016.02.08 21:20close56930.101.120110.000000.0000012.8045183.66
113872016.02.09 08:30buy56940.101.118690.000000.00000
113882016.02.09 08:50buy56950.101.117880.000000.00000
113892016.02.09 09:02buy56960.101.117190.000000.00000
113902016.02.09 09:15close56940.101.119140.000000.000004.5045188.16
113912016.02.09 09:15close56950.101.119140.000000.0000012.6045200.76
113922016.02.09 09:15close56960.101.119140.000000.0000019.5045220.26
113932016.02.10 05:37buy56970.101.128610.000000.00000
113942016.02.10 05:50close56970.101.129470.000000.000008.6045228.86
113952016.02.10 08:10buy56980.101.128630.000000.00000
113962016.02.10 08:20buy56990.101.127880.000000.00000
113972016.02.10 09:02close56980.101.129930.000000.0000013.0045241.86
113982016.02.10 09:02close56990.101.129930.000000.0000020.5045262.36
113992016.02.10 09:40buy57000.101.127090.000000.00000
114002016.02.10 09:45buy57010.101.126480.000000.00000
114012016.02.10 09:50buy57020.101.125650.000000.00000
114022016.02.10 11:20buy57030.101.124930.000000.00000
114032016.02.10 13:45close57000.101.126830.000000.00000-2.6045259.76
114042016.02.10 13:45close57010.101.126830.000000.000003.5045263.26
114052016.02.10 13:45close57020.101.126830.000000.0000011.8045275.06
114062016.02.10 13:45close57030.101.126830.000000.0000019.0045294.06
114072016.02.10 14:59buy57040.101.123460.000000.00000
114082016.02.10 15:02buy57050.101.122680.000000.00000
114092016.02.10 15:20close57040.101.124290.000000.000008.3045302.36
114102016.02.10 15:20close57050.101.124290.000000.0000016.1045318.46
114112016.02.10 20:50sell57060.101.128140.000000.00000
114122016.02.10 21:15close57060.101.127230.000000.000009.1045327.56
114132016.02.11 08:50buy57070.101.127640.000000.00000
114142016.02.11 09:03close57070.101.130110.000000.0000024.7045352.26
114152016.02.11 13:07sell57080.101.134650.000000.00000
114162016.02.11 13:10close57080.101.133340.000000.0000013.1045365.36
114172016.02.11 14:15sell57090.101.135800.000000.00000
114182016.02.11 14:20sell57100.101.136790.000000.00000
114192016.02.11 14:27close57090.101.134460.000000.0000013.4045378.76
114202016.02.11 14:27close57100.101.134460.000000.0000023.3045402.06
114212016.02.11 15:20sell57110.101.135850.000000.00000
114222016.02.11 15:27close57110.101.134660.000000.0000011.9045413.96
114232016.02.11 17:50sell57120.101.137610.000000.00000
114242016.02.11 17:57close57120.101.136870.000000.000007.4045421.36
114252016.02.12 01:50buy57130.101.130710.000000.00000
114262016.02.12 02:37close57130.101.131510.000000.000008.0045429.36
114272016.02.12 02:50buy57140.101.130340.000000.00000
114282016.02.12 03:20close57140.101.131100.000000.000007.6045436.96
114292016.02.12 17:20buy57150.101.122270.000000.00000
114302016.02.12 17:27close57150.101.123130.000000.000008.6045445.56
114312016.02.12 17:32buy57160.101.121800.000000.00000
114322016.02.12 17:40close57160.101.122620.000000.000008.2045453.76
114332016.02.12 20:50sell57170.101.125720.000000.00000
114342016.02.14 23:00close57170.101.123530.000000.0000021.9045475.66
114352016.02.17 20:07sell57180.101.115660.000000.00000
114362016.02.17 20:10close57180.101.114490.000000.0000011.7045487.36
114372016.02.17 20:20buy57190.101.112140.000000.00000
114382016.02.17 20:27close57190.101.113310.000000.0000011.7045499.06
114392016.02.17 20:32buy57200.101.112210.000000.00000
114402016.02.17 20:45close57200.101.113400.000000.0000011.9045510.96
114412016.02.22 18:50sell57210.101.103480.000000.00000
114422016.02.22 18:57close57210.101.102760.000000.000007.2045518.16
114432016.02.23 06:46buy57220.101.103640.000000.00000
114442016.02.23 08:45buy57230.101.102980.000000.00000
114452016.02.23 08:50buy57240.101.102190.000000.00000
114462016.02.23 08:59close57220.101.103700.000000.000000.6045518.76
114472016.02.23 08:59close57230.101.103700.000000.000007.2045525.96
114482016.02.23 08:59close57240.101.103700.000000.0000015.1045541.06
114492016.02.23 20:20buy57250.101.100610.000000.00000
114502016.02.23 21:02close57250.101.101520.000000.000009.1045550.16
114512016.02.25 06:07sell57260.101.103280.000000.00000
114522016.02.25 08:20close57260.101.102450.000000.000008.3045558.46
114532016.02.25 20:45sell57270.101.104440.000000.00000
114542016.02.25 21:20close57270.101.103580.000000.000008.6045567.06
114552016.02.26 21:20sell57280.101.093960.000000.00000
114562016.02.26 22:50close57280.101.092730.000000.0000012.3045579.36
114572016.02.29 06:59sell57290.101.094310.000000.00000
114582016.02.29 08:15sell57300.101.095060.000000.00000
114592016.02.29 08:50sell57310.101.095810.000000.00000
114602016.02.29 09:15close57290.101.094260.000000.000000.5045579.86
114612016.02.29 09:15close57300.101.094260.000000.000008.0045587.86
114622016.02.29 09:15close57310.101.094260.000000.0000015.5045603.36
114632016.02.29 16:07sell57320.101.089750.000000.00000
114642016.02.29 16:10close57320.101.088730.000000.0000010.2045613.56
114652016.02.29 21:20sell57330.101.089180.000000.00000
114662016.02.29 21:45close57330.101.088130.000000.0000010.5045624.06
114672016.03.01 07:32sell57340.101.089220.000000.00000
114682016.03.01 07:50close57340.101.088440.000000.000007.8045631.86
114692016.03.04 06:50sell57350.101.095540.000000.00000
114702016.03.04 07:50close57350.101.094720.000000.000008.2045640.06
114712016.03.09 20:45buy57360.101.100520.000000.00000
114722016.03.09 21:02buy57370.101.099920.000000.00000
114732016.03.10 00:20buy57380.101.099030.000000.00000
114742016.03.10 01:45buy57390.101.098400.000000.00000
114752016.03.10 09:57close57360.101.096640.000000.00000-41.5145598.55
114762016.03.10 09:57close57370.101.096640.000000.00000-35.5145563.04
114772016.03.10 09:57close57380.101.096640.000000.00000-23.9045539.14
114782016.03.10 09:57close57390.101.096640.000000.00000-17.6045521.54
114792016.03.11 08:20buy57400.101.115260.000000.00000
114802016.03.11 08:27close57400.101.116190.000000.000009.3045530.84
114812016.03.11 08:52buy57410.101.114250.000000.00000
114822016.03.11 09:02close57410.101.115170.000000.000009.2045540.04
114832016.03.11 09:15buy57420.101.113110.000000.00000
114842016.03.11 09:20buy57430.101.111630.000000.00000
114852016.03.11 09:50buy57440.101.110600.000000.00000
114862016.03.11 10:10close57420.101.112580.000000.00000-5.3045534.74
114872016.03.11 10:10close57430.101.112580.000000.000009.5045544.24
114882016.03.11 10:10close57440.101.112580.000000.0000019.8045564.04
114892016.03.11 10:22sell57450.101.113730.000000.00000
114902016.03.11 10:37sell57460.101.114470.000000.00000
114912016.03.11 10:45close57450.101.112440.000000.0000012.9045576.94
114922016.03.11 10:45close57460.101.112440.000000.0000020.3045597.24
114932016.03.11 13:10sell57470.101.111050.000000.00000
114942016.03.11 13:20sell57480.101.111940.000000.00000
114952016.03.11 13:30close57470.101.110730.000000.000003.2045600.44
114962016.03.11 13:30close57480.101.110730.000000.0000012.1045612.54
114972016.03.11 14:20sell57490.101.111270.000000.00000
114982016.03.11 14:27close57490.101.110500.000000.000007.7045620.24
114992016.03.11 14:40sell57500.101.111570.000000.00000
115002016.03.11 14:50sell57510.101.112630.000000.00000
115012016.03.11 15:45sell57520.101.113620.000000.00000
115022016.03.11 15:50sell57530.101.114410.000000.00000
115032016.03.13 23:02close57500.101.114770.000000.00000-32.0045588.24
115042016.03.13 23:02close57510.101.114770.000000.00000-21.4045566.84
115052016.03.13 23:02close57520.101.114770.000000.00000-11.5045555.34
115062016.03.13 23:02close57530.101.114770.000000.00000-3.6045551.74
115072016.03.14 07:50buy57540.101.115290.000000.00000
115082016.03.14 08:07close57540.101.116100.000000.000008.1045559.84
115092016.03.17 01:50buy57550.101.120650.000000.00000
115102016.03.17 02:15close57550.101.121610.000000.000009.6045569.44
115112016.03.17 02:37buy57560.101.120760.000000.00000
115122016.03.17 02:50close57560.101.121800.000000.0000010.4045579.84
115132016.03.18 07:07buy57570.101.130630.000000.00000
115142016.03.18 07:37close57570.101.131370.000000.000007.4045587.24
115152016.03.18 07:45buy57580.101.130120.000000.00000
115162016.03.18 07:50buy57590.101.129310.000000.00000
115172016.03.18 08:20buy57600.101.128290.000000.00000
115182016.03.18 08:50buy57610.101.127680.000000.00000
115192016.03.18 09:20close57580.101.130150.000000.000000.3045587.54
115202016.03.18 09:20close57590.101.130150.000000.000008.4045595.94
115212016.03.18 09:20close57600.101.130150.000000.0000018.6045614.54
115222016.03.18 09:20close57610.101.130150.000000.0000024.7045639.24
115232016.03.18 09:20sell57620.101.130150.000000.00000
115242016.03.18 09:30close57620.101.128910.000000.0000012.4045651.64
115252016.03.18 09:52buy57630.101.126760.000000.00000
115262016.03.18 10:02buy57640.101.125890.000000.00000
115272016.03.18 10:20close57630.101.127110.000000.000003.5045655.14
115282016.03.18 10:20close57640.101.127110.000000.0000012.2045667.34
115292016.03.18 10:50sell57650.101.128350.000000.00000
115302016.03.18 10:59close57650.101.127400.000000.000009.5045676.84
115312016.03.18 17:50buy57660.101.127070.000000.00000
115322016.03.18 19:07close57660.101.127830.000000.000007.6045684.44
115332016.03.29 06:20buy57670.101.118660.000000.00000
115342016.03.29 08:45close57670.101.119630.000000.000009.7045694.14
115352016.03.31 01:52buy57680.101.132720.000000.00000
115362016.03.31 02:20buy57690.101.132020.000000.00000
115372016.03.31 03:50buy57700.101.131410.000000.00000
115382016.03.31 07:50close57680.101.132850.000000.000001.3045695.44
115392016.03.31 07:50close57690.101.132850.000000.000008.3045703.74
115402016.03.31 07:50close57700.101.132850.000000.0000014.4045718.14
115412016.04.01 03:20buy57710.101.136830.000000.00000
115422016.04.01 04:50close57710.101.137770.000000.000009.4045727.54
115432016.04.01 13:50buy57720.101.138720.000000.00000
115442016.04.01 13:52close57720.101.139430.000000.000007.1045734.64
115452016.04.01 13:55buy57730.101.139160.000000.00000
115462016.04.01 13:57close57730.101.140310.000000.0000011.5045746.14
115472016.04.01 14:15buy57740.101.138580.000000.00000
115482016.04.01 14:20buy57750.101.137020.000000.00000
115492016.04.01 14:45close57740.101.138690.000000.000001.1045747.24
115502016.04.01 14:45close57750.101.138690.000000.0000016.7045763.94
115512016.04.05 06:16buy57760.101.138130.000000.00000
115522016.04.05 06:45close57760.101.138910.000000.000007.8045771.74
115532016.04.07 06:10sell57770.101.140980.000000.00000
115542016.04.07 06:32sell57780.101.141600.000000.00000
115552016.04.07 06:50sell57790.101.142350.000000.00000
115562016.04.07 07:40sell57800.101.143710.000000.00000
115572016.04.07 08:20close57770.101.140760.000000.000002.2045773.94
115582016.04.07 08:20close57780.101.140760.000000.000008.4045782.34
115592016.04.07 08:20close57790.101.140760.000000.0000015.9045798.24
115602016.04.07 08:20close57800.101.140760.000000.0000029.5045827.74
115612016.04.13 06:15buy57810.101.136150.000000.00000
115622016.04.13 07:20buy57820.101.135390.000000.00000
115632016.04.13 07:50buy57830.101.134400.000000.00000
115642016.04.13 08:46close57810.101.136180.000000.000000.3045828.04
115652016.04.13 08:46close57820.101.136180.000000.000007.9045835.94
115662016.04.13 08:46close57830.101.136180.000000.0000017.8045853.74
115672016.04.14 20:50buy57840.101.125570.000000.00000
115682016.04.14 21:40close57840.101.126560.000000.000009.9045863.64
115692016.04.19 20:50buy57850.101.136250.000000.00000
115702016.04.19 22:50buy57860.101.135620.000000.00000
115712016.04.20 02:15close57850.101.136480.000000.000001.3745865.00
115722016.04.20 02:15close57860.101.136480.000000.000007.6745872.67
115732016.04.20 06:37buy57870.101.135470.000000.00000
115742016.04.20 07:15close57870.101.136420.000000.000009.5045882.17
115752016.04.20 20:20buy57880.101.129210.000000.00000
115762016.04.20 20:32close57880.101.129940.000000.000007.3045889.47
115772016.04.26 06:20buy57890.101.125800.000000.00000
115782016.04.26 06:50close57890.101.126650.000000.000008.5045897.97
115792016.04.28 20:50sell57900.101.136170.000000.00000
115802016.04.28 21:15close57900.101.135400.000000.000007.7045905.67
115812016.05.02 07:50buy57910.101.145720.000000.00000
115822016.05.02 08:20buy57920.101.144960.000000.00000
115832016.05.02 08:40close57910.101.146300.000000.000005.8045911.47
115842016.05.02 08:40close57920.101.146300.000000.0000013.4045924.87
115852016.05.03 05:32buy57930.101.152500.000000.00000
115862016.05.03 05:45close57930.101.153400.000000.000009.0045933.87
115872016.05.03 06:50sell57940.101.154500.000000.00000
115882016.05.03 07:10sell57950.101.155310.000000.00000
115892016.05.03 07:15sell57960.101.155940.000000.00000
115902016.05.03 07:20sell57970.101.156580.000000.00000
115912016.05.03 12:50buy57980.101.156580.000000.00000
115922016.05.03 13:15close57940.101.156310.000000.00000-18.1045915.77
115932016.05.03 13:15close57950.101.156310.000000.00000-10.0045905.77
115942016.05.03 13:15close57960.101.156310.000000.00000-3.7045902.07
115952016.05.03 13:15close57970.101.156310.000000.000002.7045904.77
115962016.05.03 13:20buy57990.101.155800.000000.00000
115972016.05.03 13:50buy58000.101.154910.000000.00000
115982016.05.03 14:32buy58010.101.154070.000000.00000
115992016.05.03 15:07close57980.101.156230.000000.00000-3.5045901.27
116002016.05.03 15:07close57990.101.156230.000000.000004.3045905.57
116012016.05.03 15:07close58000.101.156230.000000.0000013.2045918.77
116022016.05.03 15:07close58010.101.156230.000000.0000021.6045940.37
116032016.05.03 15:22buy58020.101.153230.000000.00000
116042016.05.03 15:40buy58030.101.152500.000000.00000
116052016.05.03 15:50buy58040.101.151580.000000.00000
116062016.05.03 16:20buy58050.101.150430.000000.00000
116072016.05.03 17:50close58020.101.152750.000000.00000-4.8045935.57
116082016.05.03 17:50close58030.101.152750.000000.000002.5045938.07
116092016.05.03 17:50close58040.101.152750.000000.0000011.7045949.77
116102016.05.03 17:50close58050.101.152750.000000.0000023.2045972.97
116112016.05.04 06:20sell58060.101.149280.000000.00000
116122016.05.04 07:02close58060.101.148210.000000.0000010.7045983.67
116132016.05.13 20:20sell58070.101.131650.000000.00000
116142016.05.13 21:15close58070.101.130790.000000.000008.6045992.27
116152016.05.19 06:20buy58080.101.121380.000000.00000
116162016.05.19 06:50buy58090.101.120750.000000.00000
116172016.05.19 07:15close58080.101.122050.000000.000006.7045998.97
116182016.05.19 07:15close58090.101.122050.000000.0000013.0046011.97
116192016.05.19 20:50buy58100.101.119680.000000.00000
116202016.05.20 00:32close58100.101.120480.000000.000007.0846019.05
116212016.05.20 06:50sell58110.101.121170.000000.00000
116222016.05.20 07:45sell58120.101.122060.000000.00000
116232016.05.20 08:07sell58130.101.122740.000000.00000
116242016.05.20 09:02close58110.101.121160.000000.000000.1046019.15
116252016.05.20 09:02close58120.101.121160.000000.000009.0046028.15
116262016.05.20 09:02close58130.101.121160.000000.0000015.8046043.95
116272016.05.24 20:15buy58140.101.113850.000000.00000
116282016.05.25 03:05close58140.101.114550.000000.000006.0846050.03
116292016.05.27 06:37sell58150.101.119600.000000.00000
116302016.05.27 08:03close58150.101.118750.000000.000008.5046058.53
116312016.05.31 20:50buy58160.101.112620.000000.00000
116322016.05.31 21:46close58160.101.113400.000000.000007.8046066.33
116332016.06.01 06:50sell58170.101.113050.000000.00000
116342016.06.01 07:02close58170.101.112180.000000.000008.7046075.03
116352016.06.03 20:20sell58180.101.135090.000000.00000
116362016.06.03 21:05sell58190.101.135700.000000.00000
116372016.06.03 21:15sell58200.101.136470.000000.00000
116382016.06.03 21:50sell58210.101.137320.000000.00000
116392016.06.05 22:00close58180.101.135590.000000.00000-5.0046070.03
116402016.06.05 22:00close58190.101.135590.000000.000001.1046071.13
116412016.06.05 22:00close58200.101.135590.000000.000008.8046079.93
116422016.06.05 22:00close58210.101.135590.000000.0000017.3046097.23
116432016.06.06 00:16buy58220.101.134620.000000.00000
116442016.06.06 04:20buy58230.101.134000.000000.00000
116452016.06.06 08:10close58220.101.134840.000000.000002.2046099.43
116462016.06.06 08:10close58230.101.134840.000000.000008.4046107.83
116472016.06.06 11:50buy58240.101.133230.000000.00000
116482016.06.06 12:15close58240.101.134290.000000.0000010.6046118.43
116492016.06.06 21:59buy58250.101.135450.000000.00000
116502016.06.07 00:50close58250.101.136300.000000.000007.5746126.00
116512016.06.07 03:43sell58260.101.135350.000000.00000
116522016.06.07 05:10sell58270.101.136030.000000.00000
116532016.06.07 05:20sell58280.101.136690.000000.00000
116542016.06.07 06:20close58260.101.135240.000000.000001.1046127.10
116552016.06.07 06:20close58270.101.135240.000000.000007.9046135.00
116562016.06.07 06:20close58280.101.135240.000000.0000014.5046149.50
116572016.06.07 11:50buy58290.101.135950.000000.00000
116582016.06.07 12:15buy58300.101.135320.000000.00000
116592016.06.07 12:40buy58310.101.134640.000000.00000
116602016.06.07 12:50buy58320.101.134000.000000.00000
116612016.06.07 13:45close58290.101.135960.000000.000000.1046149.60
116622016.06.07 13:45close58300.101.135960.000000.000006.4046156.00
116632016.06.07 13:45close58310.101.135960.000000.0000013.2046169.20
116642016.06.07 13:45close58320.101.135960.000000.0000019.6046188.80
116652016.06.08 06:02sell58330.101.137590.000000.00000
116662016.06.08 06:46close58330.101.136570.000000.0000010.2046199.00
116672016.06.14 06:20buy58340.101.128400.000000.00000
116682016.06.14 07:20buy58350.101.127510.000000.00000
116692016.06.14 07:50buy58360.101.126130.000000.00000
116702016.06.14 08:15buy58370.101.125450.000000.00000
116712016.06.15 00:20close58340.101.121390.000000.00000-71.0246127.98
116722016.06.15 00:20close58350.101.121390.000000.00000-62.1246065.85
116732016.06.15 00:20close58360.101.121390.000000.00000-48.3246017.53
116742016.06.15 00:20close58370.101.121390.000000.00000-41.5245976.01
116752016.06.16 06:10sell58380.101.127910.000000.00000
116762016.06.16 07:02sell58390.101.128620.000000.00000
116772016.06.16 07:50sell58400.101.129460.000000.00000
116782016.06.16 08:15close58380.101.127380.000000.000005.3045981.31
116792016.06.16 08:15close58390.101.127380.000000.0000012.4045993.71
116802016.06.16 08:15close58400.101.127380.000000.0000020.8046014.51
116812016.06.17 06:02buy58410.101.124690.000000.00000
116822016.06.17 07:03close58410.101.125390.000000.000007.0046021.51
116832016.06.20 07:20buy58420.101.134580.000000.00000
116842016.06.20 07:50buy58430.101.133710.000000.00000
116852016.06.20 08:20close58420.101.135330.000000.000007.5046029.01
116862016.06.20 08:20close58430.101.135330.000000.0000016.2046045.21
116872016.06.24 07:55sell58440.101.108090.000000.00000
116882016.06.24 07:57close58440.101.106060.000000.0000020.3046065.51
116892016.06.24 09:05sell58450.101.115540.000000.00000
116902016.06.24 09:07sell58460.101.116490.000000.00000
116912016.06.24 09:10close58450.101.114750.000000.000007.9046073.41
116922016.06.24 09:10close58460.101.114750.000000.0000017.4046090.81
116932016.06.24 14:55sell58470.101.109930.000000.00000
116942016.06.24 14:57close58470.101.108380.000000.0000015.5046106.31
116952016.06.24 15:22sell58480.101.109870.000000.00000
116962016.06.24 15:27close58480.101.108910.000000.000009.6046115.91
116972016.06.24 15:59sell58490.101.111590.000000.00000
116982016.06.24 16:02close58490.101.109270.000000.0000023.2046139.11
116992016.06.24 16:20sell58500.101.113020.000000.00000
117002016.06.24 16:27close58500.101.111620.000000.0000014.0046153.11
117012016.06.24 17:07sell58510.101.114490.000000.00000
117022016.06.24 17:10close58510.101.113000.000000.0000014.9046168.01
117032016.06.24 17:45sell58520.101.115840.000000.00000
117042016.06.24 17:50sell58530.101.117570.000000.00000
117052016.06.24 17:57close58520.101.115430.000000.000004.1046172.11
117062016.06.24 17:57close58530.101.115430.000000.0000021.4046193.51
117072016.06.24 19:26buy58540.101.113680.000000.00000
117082016.06.24 19:45buy58550.101.112570.000000.00000
117092016.06.24 19:50buy58560.101.111600.000000.00000
117102016.06.24 20:07close58540.101.113470.000000.00000-2.1046191.41
117112016.06.24 20:07close58550.101.113470.000000.000009.0046200.41
117122016.06.24 20:07close58560.101.113470.000000.0000018.7046219.11
117132016.06.24 20:55buy58570.101.109200.000000.00000
117142016.06.24 20:57close58570.101.110270.000000.0000010.7046229.81
117152016.06.27 01:50buy58580.101.100600.000000.00000
117162016.06.27 01:57close58580.101.101380.000000.000007.8046237.61
117172016.06.27 07:22sell58590.101.104710.000000.00000
117182016.06.27 07:32sell58600.101.105730.000000.00000
117192016.06.27 07:50close58590.101.103930.000000.000007.8046245.41
117202016.06.27 07:50close58600.101.103930.000000.0000018.0046263.41
117212016.06.27 08:15sell58610.101.105700.000000.00000
117222016.06.27 08:20sell58620.101.106320.000000.00000
117232016.06.27 08:27close58610.101.105090.000000.000006.1046269.51
117242016.06.27 08:27close58620.101.105090.000000.0000012.3046281.81
117252016.06.27 08:50sell58630.101.106730.000000.00000
117262016.06.27 09:02sell58640.101.108090.000000.00000
117272016.06.27 09:20close58630.101.105850.000000.000008.8046290.61
117282016.06.27 09:20close58640.101.105850.000000.0000022.4046313.01
117292016.06.27 17:50sell58650.101.104380.000000.00000
117302016.06.27 18:10close58650.101.103540.000000.000008.4046321.41
117312016.06.28 02:15sell58660.101.103000.000000.00000
117322016.06.28 02:40sell58670.101.103940.000000.00000
117332016.06.28 02:45sell58680.101.104630.000000.00000
117342016.06.28 02:50sell58690.101.105310.000000.00000
117352016.06.28 12:40close58660.101.107790.000000.00000-47.9046273.51
117362016.06.28 12:40close58670.101.107790.000000.00000-38.5046235.01
117372016.06.28 12:40close58680.101.107790.000000.00000-31.6046203.41
117382016.06.28 12:40close58690.101.107790.000000.00000-24.8046178.61
117392016.06.28 20:40sell58700.101.106930.000000.00000
117402016.06.28 20:50sell58710.101.107940.000000.00000
117412016.06.28 21:15sell58720.101.108670.000000.00000
117422016.06.28 21:50close58700.101.106520.000000.000004.1046182.71
117432016.06.28 21:50close58710.101.106520.000000.0000014.2046196.91
117442016.06.28 21:50close58720.101.106520.000000.0000021.5046218.41
117452016.06.30 06:20buy58730.101.109390.000000.00000
117462016.06.30 06:50buy58740.101.108680.000000.00000
117472016.06.30 07:20close58730.101.110260.000000.000008.7046227.11
117482016.06.30 07:20close58740.101.110260.000000.0000015.8046242.91
117492016.07.01 06:50buy58750.101.108040.000000.00000
117502016.07.01 07:20buy58760.101.107330.000000.00000
117512016.07.01 07:40close58750.101.108590.000000.000005.5046248.41
117522016.07.01 07:40close58760.101.108590.000000.0000012.6046261.01
117532016.07.05 20:20buy58770.101.106790.000000.00000
117542016.07.05 21:50close58770.101.107580.000000.000007.9046268.91
117552016.07.13 20:40buy58780.101.110000.000000.00000
117562016.07.13 21:20buy58790.101.109380.000000.00000
117572016.07.13 22:02buy58800.101.108760.000000.00000
117582016.07.14 00:02close58780.101.110230.000000.00000-0.4446268.47
117592016.07.14 00:02close58790.101.110230.000000.000005.7646274.24
117602016.07.14 00:02close58800.101.110230.000000.0000011.9646286.20
117612016.07.14 06:32sell58810.101.111920.000000.00000
117622016.07.14 06:45close58810.101.110950.000000.000009.7046295.90
117632016.07.15 20:50sell58820.101.107240.000000.00000
117642016.07.15 21:10close58820.101.106390.000000.000008.5046304.40
117652016.07.20 20:15sell58830.101.101610.000000.00000
117662016.07.20 22:20close58830.101.100450.000000.0000011.6046316.00
117672016.07.21 20:10sell58840.101.102060.000000.00000
117682016.07.21 21:50sell58850.101.102720.000000.00000
117692016.07.22 06:02close58840.101.103330.000000.00000-12.3446303.66
117702016.07.22 06:02close58850.101.103330.000000.00000-5.7446297.91
117712016.07.22 20:40sell58860.101.097160.000000.00000
117722016.07.22 21:20sell58870.101.097780.000000.00000
117732016.07.24 22:02close58860.101.097560.000000.00000-4.0046293.91
117742016.07.24 22:02close58870.101.097560.000000.000002.2046296.11
117752016.07.26 06:00sell58880.101.100420.000000.00000
117762016.07.26 06:40sell58890.101.101030.000000.00000
117772016.07.26 06:50sell58900.101.102050.000000.00000
117782016.07.26 08:20close58880.101.100330.000000.000000.9046297.01
117792016.07.26 08:20close58890.101.100330.000000.000007.0046304.01
117802016.07.26 08:20close58900.101.100330.000000.0000017.2046321.21
117812016.07.27 20:00sell58910.101.101880.000000.00000
117822016.07.27 20:05sell58920.101.102620.000000.00000
117832016.07.27 20:10sell58930.101.103910.000000.00000
117842016.07.27 20:15sell58940.101.105190.000000.00000
117852016.07.28 05:10close58910.101.107390.000000.00000-54.0246267.19
117862016.07.28 05:10close58920.101.107390.000000.00000-46.6246220.57
117872016.07.28 05:10close58930.101.107390.000000.00000-33.7246186.85
117882016.07.28 05:10close58940.101.107390.000000.00000-20.9246165.93
117892016.07.29 20:03sell58950.101.118240.000000.00000
117902016.07.29 20:16sell58960.101.118850.000000.00000
117912016.07.29 21:20close58950.101.117500.000000.000007.4046173.33
117922016.07.29 21:20close58960.101.117500.000000.0000013.5046186.83
117932016.08.01 20:16buy58970.101.116290.000000.00000
117942016.08.02 01:15close58970.101.117190.000000.000008.0846194.91
117952016.08.02 06:32sell58980.101.118360.000000.00000
117962016.08.02 08:10sell58990.101.119350.000000.00000
117972016.08.02 08:15sell59000.101.120090.000000.00000
117982016.08.02 08:20sell59010.101.120830.000000.00000
117992016.08.02 12:20close58980.101.118830.000000.00000-4.7046190.21
118002016.08.02 12:20close58990.101.118830.000000.000005.2046195.41
118012016.08.02 12:20close59000.101.118830.000000.0000012.6046208.01
118022016.08.02 12:20close59010.101.118830.000000.0000020.0046228.01
118032016.08.16 06:10sell59020.101.120680.000000.00000
118042016.08.16 06:45sell59030.101.121320.000000.00000
118052016.08.16 07:15sell59040.101.122140.000000.00000
118062016.08.16 07:33sell59050.101.123170.000000.00000
118072016.08.17 06:10close59020.101.126250.000000.00000-55.3346172.68
118082016.08.17 06:10close59030.101.126250.000000.00000-48.9346123.74
118092016.08.17 06:10close59040.101.126250.000000.00000-40.7346083.01
118102016.08.17 06:10close59050.101.126250.000000.00000-30.4346052.58
118112016.08.17 06:10buy59060.101.126250.000000.00000
118122016.08.17 07:20close59060.101.127170.000000.000009.2046061.78
118132016.08.19 02:37buy59070.101.133360.000000.00000
118142016.08.19 03:02close59070.101.134170.000000.000008.1046069.88
118152016.08.23 06:02sell59080.101.134100.000000.00000
118162016.08.23 07:50close59080.101.132970.000000.0000011.3046081.18
118172016.08.24 06:50buy59090.101.128960.000000.00000
118182016.08.24 08:45close59090.101.130100.000000.0000011.4046092.58
118192016.08.26 16:20buy59100.101.125130.000000.00000
118202016.08.26 16:27close59100.101.126130.000000.0000010.0046102.58
118212016.08.26 16:27buy59110.101.125760.000000.00000
118222016.08.26 16:40buy59120.101.125130.000000.00000
118232016.08.26 16:45buy59130.101.124230.000000.00000
118242016.08.26 16:50buy59140.101.123020.000000.00000
118252016.08.29 05:20close59110.101.120620.000000.00000-52.3246050.25
118262016.08.29 05:20close59120.101.120620.000000.00000-46.0246004.23
118272016.08.29 05:20close59130.101.120620.000000.00000-37.0245967.21
118282016.08.29 05:20close59140.101.120620.000000.00000-24.9245942.29
118292016.08.30 06:50buy59150.101.116620.000000.00000
118302016.08.30 07:50close59150.101.117510.000000.000008.9045951.19
118312016.08.31 06:50buy59160.101.114670.000000.00000
118322016.08.31 07:45buy59170.101.113780.000000.00000
118332016.08.31 07:50buy59180.101.113100.000000.00000
118342016.08.31 09:20close59160.101.115050.000000.000003.8045954.99
118352016.08.31 09:20close59170.101.115050.000000.0000012.7045967.69
118362016.08.31 09:20close59180.101.115050.000000.0000019.5045987.19
118372016.09.05 06:20sell59190.101.117740.000000.00000
118382016.09.05 09:50close59190.101.116700.000000.0000010.4045997.59
118392016.09.21 06:20buy59200.101.112450.000000.00000
118402016.09.21 06:40close59200.101.113190.000000.000007.4046004.99
118412016.09.21 20:20sell59210.101.118730.000000.00000
118422016.09.21 22:20sell59220.101.119370.000000.00000
118432016.09.22 01:45sell59230.101.120010.000000.00000
118442016.09.22 03:55close59210.101.118650.000000.000001.8946006.88
118452016.09.22 03:55close59220.101.118650.000000.000008.2946015.18
118462016.09.22 03:55close59230.101.118650.000000.0000013.6046028.78
118472016.10.04 06:50buy59240.101.119030.000000.00000
118482016.10.04 07:40buy59250.101.118360.000000.00000
118492016.10.04 07:50buy59260.101.117370.000000.00000
118502016.10.04 08:20buy59270.101.116650.000000.00000
118512016.10.04 16:33close59240.101.119180.000000.000001.5046030.28
118522016.10.04 16:33close59250.101.119180.000000.000008.2046038.48
118532016.10.04 16:33close59260.101.119180.000000.0000018.1046056.58
118542016.10.04 16:33close59270.101.119180.000000.0000025.3046081.88
118552016.10.05 06:46buy59280.101.121170.000000.00000
118562016.10.05 07:20close59280.101.122250.000000.0000010.8046092.68
118572016.10.06 20:00buy59290.101.114150.000000.00000
118582016.10.06 20:46close59290.101.114980.000000.000008.3046100.98
118592016.10.07 20:20sell59300.101.119000.000000.00000
118602016.10.07 20:50sell59310.101.119800.000000.00000
118612016.10.09 22:02close59300.101.118300.000000.000007.0046107.98
118622016.10.09 22:02close59310.101.118300.000000.0000015.0046122.98
118632016.10.10 06:20buy59320.101.118510.000000.00000
118642016.10.10 07:20buy59330.101.117540.000000.00000
118652016.10.10 10:50buy59340.101.116930.000000.00000
118662016.10.10 12:20buy59350.101.116140.000000.00000
118672016.10.10 20:40close59320.101.113380.000000.00000-51.3046071.68
118682016.10.10 20:40close59330.101.113380.000000.00000-41.6046030.08
118692016.10.10 20:40close59340.101.113380.000000.00000-35.5045994.58
118702016.10.10 20:40close59350.101.113380.000000.00000-27.6045966.98
118712016.10.12 06:03buy59360.101.104380.000000.00000
118722016.10.12 06:16buy59370.101.103320.000000.00000
118732016.10.12 07:20close59360.101.104650.000000.000002.7045969.68
118742016.10.12 07:20close59370.101.104650.000000.0000013.3045982.98
118752016.10.12 14:50sell59380.101.103080.000000.00000
118762016.10.12 15:15sell59390.101.103950.000000.00000
118772016.10.12 15:33close59380.101.102580.000000.000005.0045987.98
118782016.10.12 15:33close59390.101.102580.000000.0000013.7046001.68
118792016.10.13 03:10sell59400.101.102220.000000.00000
118802016.10.13 03:20sell59410.101.103350.000000.00000
118812016.10.13 05:20close59400.101.101780.000000.000004.4046006.08
118822016.10.13 05:20close59410.101.101780.000000.0000015.7046021.78
118832016.10.18 06:20buy59420.101.101240.000000.00000
118842016.10.18 07:32close59420.101.102340.000000.0000011.0046032.78
118852016.10.19 06:07buy59430.101.097760.000000.00000
118862016.10.19 07:07close59430.101.098500.000000.000007.4046040.18
118872016.10.20 06:32buy59440.101.095640.000000.00000
118882016.10.20 06:50close59440.101.096390.000000.000007.5046047.68
118892016.10.21 20:50sell59450.101.088080.000000.00000
118902016.10.21 21:20sell59460.101.088860.000000.00000
118912016.10.21 21:59close59450.101.087530.000000.000005.5046053.18
118922016.10.21 21:59close59460.101.087530.000000.0000013.3046066.48
118932016.10.24 06:50sell59470.101.087790.000000.00000
118942016.10.24 07:45sell59480.101.088550.000000.00000
118952016.10.24 08:20close59470.101.087140.000000.000006.5046072.98
118962016.10.24 08:20close59480.101.087140.000000.0000014.1046087.08
118972016.10.28 20:00sell59490.101.098490.000000.00000
118982016.10.28 20:15close59490.101.097690.000000.000008.0046095.08
118992016.11.02 18:50buy59500.101.109690.000000.00000
119002016.11.02 19:02buy59510.101.109080.000000.00000
119012016.11.02 19:15close59500.101.110840.000000.0000011.5046106.58
119022016.11.02 19:15close59510.101.110840.000000.0000017.6046124.18
119032016.11.03 09:16buy59520.101.110210.000000.00000
119042016.11.03 09:50buy59530.101.109550.000000.00000
119052016.11.03 11:20buy59540.101.108790.000000.00000
119062016.11.03 12:10buy59550.101.108080.000000.00000
119072016.11.03 16:45close59520.101.109310.000000.00000-9.0046115.18
119082016.11.03 16:45close59530.101.109310.000000.00000-2.4046112.78
119092016.11.03 16:45close59540.101.109310.000000.000005.2046117.98
119102016.11.03 16:45close59550.101.109310.000000.0000012.3046130.28
119112016.11.04 20:40sell59560.101.112910.000000.00000
119122016.11.04 20:50sell59570.101.113760.000000.00000
119132016.11.06 23:00close59560.101.106330.000000.0000065.8046196.08
119142016.11.06 23:00close59570.101.106330.000000.0000074.3046270.38
119152016.11.09 04:10sell59580.101.116650.000000.00000
119162016.11.09 04:12close59580.101.115860.000000.000007.9046278.28
119172016.11.09 04:12sell59590.101.115690.000000.00000
119182016.11.09 04:15sell59600.101.119510.000000.00000
119192016.11.09 04:20sell59610.101.122380.000000.00000
119202016.11.09 04:50sell59620.101.123140.000000.00000
119212016.11.09 05:20close59590.101.119470.000000.00000-37.8046240.48
119222016.11.09 05:20close59600.101.119470.000000.000000.4046240.88
119232016.11.09 05:20close59610.101.119470.000000.0000029.1046269.98
119242016.11.09 05:20close59620.101.119470.000000.0000036.7046306.68
119252016.11.09 08:20buy59630.101.117730.000000.00000
119262016.11.09 08:27close59630.101.119400.000000.0000016.7046323.38
119272016.11.09 08:40buy59640.101.118040.000000.00000
119282016.11.09 08:42close59640.101.118910.000000.000008.7046332.08
119292016.11.09 20:20buy59650.101.092120.000000.00000
119302016.11.09 20:45close59650.101.093280.000000.0000011.6046343.68
119312016.11.10 01:15sell59660.101.092730.000000.00000
119322016.11.10 02:15close59660.101.092000.000000.000007.3046350.98
119332016.11.10 02:50sell59670.101.093670.000000.00000
119342016.11.10 03:15sell59680.101.094330.000000.00000
119352016.11.10 03:32sell59690.101.095210.000000.00000
119362016.11.10 05:05close59670.101.093580.000000.000000.9046351.88
119372016.11.10 05:05close59680.101.093580.000000.000007.5046359.38
119382016.11.10 05:05close59690.101.093580.000000.0000016.3046375.68
119392016.11.11 03:10sell59700.101.089650.000000.00000
119402016.11.11 03:15sell59710.101.090480.000000.00000
119412016.11.11 03:20sell59720.101.091320.000000.00000
119422016.11.11 03:50sell59730.101.092290.000000.00000
119432016.11.11 04:20buy59740.101.090590.000000.00000
119442016.11.11 04:30close59700.101.089950.000000.00000-3.0046372.68
119452016.11.11 04:30close59710.101.089950.000000.000005.3046377.98
119462016.11.11 04:30close59720.101.089950.000000.0000013.7046391.68
119472016.11.11 04:30close59730.101.089950.000000.0000023.4046415.08
119482016.11.11 04:30buy59750.101.089950.000000.00000
119492016.11.11 05:20close59740.101.091090.000000.000005.0046420.08
119502016.11.11 05:20close59750.101.091090.000000.0000011.4046431.48
119512016.11.11 06:07buy59760.101.090350.000000.00000
119522016.11.11 06:50close59760.101.091250.000000.000009.0046440.48
119532016.11.11 08:50buy59770.101.090450.000000.00000
119542016.11.11 09:20buy59780.101.089360.000000.00000
119552016.11.11 09:45buy59790.101.088140.000000.00000
119562016.11.11 09:50buy59800.101.087270.000000.00000
119572016.11.11 10:20close59770.101.089670.000000.00000-7.8046432.68
119582016.11.11 10:20close59780.101.089670.000000.000003.1046435.78
119592016.11.11 10:20close59790.101.089670.000000.0000015.3046451.08
119602016.11.11 10:20close59800.101.089670.000000.0000024.0046475.08
119612016.11.11 14:10sell59810.101.088870.000000.00000
119622016.11.11 14:15sell59820.101.089850.000000.00000
119632016.11.11 14:20sell59830.101.090840.000000.00000
119642016.11.11 14:50sell59840.101.091880.000000.00000
119652016.11.11 15:20close59810.101.088930.000000.00000-0.6046474.48
119662016.11.11 15:20close59820.101.088930.000000.000009.2046483.68
119672016.11.11 15:20close59830.101.088930.000000.0000019.1046502.78
119682016.11.11 15:20close59840.101.088930.000000.0000029.5046532.28
119692016.11.14 06:15buy59850.101.078700.000000.00000
119702016.11.14 06:20buy59860.101.077970.000000.00000
119712016.11.14 06:45close59850.101.079180.000000.000004.8046537.08
119722016.11.14 06:45close59860.101.079180.000000.0000012.1046549.18
119732016.11.14 12:52sell59870.101.078320.000000.00000
119742016.11.14 13:15close59870.101.077270.000000.0000010.5046559.68
119752016.11.14 18:45sell59880.101.074920.000000.00000
119762016.11.14 19:20sell59890.101.075830.000000.00000
119772016.11.14 19:50close59880.101.073800.000000.0000011.2046570.88
119782016.11.14 19:50close59890.101.073800.000000.0000020.3046591.18
119792016.11.15 01:10sell59900.101.075570.000000.00000
119802016.11.15 01:15sell59910.101.076250.000000.00000
119812016.11.15 01:20sell59920.101.076930.000000.00000
119822016.11.15 02:07buy59930.101.076110.000000.00000
119832016.11.15 02:20close59930.101.077040.000000.000009.3046600.48
119842016.11.15 02:50buy59940.101.075720.000000.00000
119852016.11.15 03:15close59900.101.075530.000000.000000.4046600.88
119862016.11.15 03:15close59910.101.075530.000000.000007.2046608.08
119872016.11.15 03:15close59920.101.075530.000000.0000014.0046622.08
119882016.11.15 03:45buy59950.101.075050.000000.00000
119892016.11.15 08:10close59940.101.076250.000000.000005.3046627.38
119902016.11.15 08:10close59950.101.076250.000000.0000012.0046639.38
119912016.11.15 08:15sell59960.101.077160.000000.00000
119922016.11.15 08:20sell59970.101.078080.000000.00000
119932016.11.15 09:15sell59980.101.079170.000000.00000
119942016.11.15 09:20sell59990.101.080030.000000.00000
119952016.11.15 12:03close59960.101.077790.000000.00000-6.3046633.08
119962016.11.15 12:03close59970.101.077790.000000.000002.9046635.98
119972016.11.15 12:03close59980.101.077790.000000.0000013.8046649.78
119982016.11.15 12:03close59990.101.077790.000000.0000022.4046672.18
119992016.11.16 01:20sell60000.101.073210.000000.00000
120002016.11.16 01:45sell60010.101.073810.000000.00000
120012016.11.16 02:20sell60020.101.074690.000000.00000
120022016.11.16 03:40sell60030.101.075540.000000.00000
120032016.11.16 08:15close60000.101.073740.000000.00000-5.3046666.88
120042016.11.16 08:15close60010.101.073740.000000.000000.7046667.58
120052016.11.16 08:15close60020.101.073740.000000.000009.5046677.08
120062016.11.16 08:15close60030.101.073740.000000.0000018.0046695.08
120072016.11.16 14:32sell60040.101.072070.000000.00000
120082016.11.16 14:50close60040.101.070860.000000.0000012.1046707.18
120092016.11.16 23:50sell60050.101.070260.000000.00000
120102016.11.17 00:20sell60060.101.071080.000000.00000
120112016.11.17 01:20close60050.101.069930.000000.000004.3446711.52
120122016.11.17 01:20close60060.101.069930.000000.0000011.5046723.02
120132016.11.17 08:45sell60070.101.071140.000000.00000
120142016.11.17 08:50sell60080.101.071880.000000.00000
120152016.11.17 09:20sell60090.101.072720.000000.00000
120162016.11.17 09:37close60070.101.071020.000000.000001.2046724.22
120172016.11.17 09:37close60080.101.071020.000000.000008.6046732.82
120182016.11.17 09:37close60090.101.071020.000000.0000017.0046749.82
120192016.11.18 09:07sell60100.101.061350.000000.00000
120202016.11.18 09:10close60100.101.060430.000000.000009.2046759.02
120212016.11.18 11:22sell60110.101.061480.000000.00000
120222016.11.18 11:45sell60120.101.062150.000000.00000
120232016.11.18 12:50sell60130.101.062900.000000.00000
120242016.11.18 13:50sell60140.101.064250.000000.00000
120252016.11.18 14:45close60110.101.061600.000000.00000-1.2046757.82
120262016.11.18 14:45close60120.101.061600.000000.000005.5046763.32
120272016.11.18 14:45close60130.101.061600.000000.0000013.0046776.32
120282016.11.18 14:45close60140.101.061600.000000.0000026.5046802.82
120292016.11.21 01:22sell60150.101.060090.000000.00000
120302016.11.21 01:32sell60160.101.060890.000000.00000
120312016.11.21 01:50close60150.101.059750.000000.000003.4046806.22
120322016.11.21 01:50close60160.101.059750.000000.0000011.4046817.62
120332016.11.21 07:50sell60170.101.061090.000000.00000
120342016.11.21 08:15sell60180.101.061850.000000.00000
120352016.11.21 08:40sell60190.101.062570.000000.00000
120362016.11.21 08:50sell60200.101.063550.000000.00000
120372016.11.21 15:16close60170.101.061210.000000.00000-1.2046816.42
120382016.11.21 15:16close60180.101.061210.000000.000006.4046822.82
120392016.11.21 15:16close60190.101.061210.000000.0000013.6046836.42
120402016.11.21 15:16close60200.101.061210.000000.0000023.4046859.82
120412016.11.25 20:50buy60210.101.058450.000000.00000
120422016.11.25 21:16close60210.101.059580.000000.0000011.3046871.12
120432016.12.01 06:15sell60220.101.061040.000000.00000
120442016.12.01 06:50sell60230.101.061690.000000.00000
120452016.12.01 07:15sell60240.101.062430.000000.00000
120462016.12.01 09:20close60220.101.060540.000000.000005.0046876.12
120472016.12.01 09:20close60230.101.060540.000000.0000011.5046887.62
120482016.12.01 09:20close60240.101.060540.000000.0000018.9046906.52
120492016.12.01 20:20sell60250.101.065930.000000.00000
120502016.12.01 20:40close60250.101.065170.000000.000007.6046914.12
120512016.12.06 01:46buy60260.101.075150.000000.00000
120522016.12.06 02:15close60260.101.075950.000000.000008.0046922.12
120532016.12.06 07:20buy60270.101.074740.000000.00000
120542016.12.06 08:02buy60280.101.073990.000000.00000
120552016.12.06 08:20close60270.101.075430.000000.000006.9046929.02
120562016.12.06 08:20close60280.101.075430.000000.0000014.4046943.42
120572016.12.06 12:42buy60290.101.075840.000000.00000
120582016.12.06 12:45buy60300.101.074440.000000.00000
120592016.12.06 12:50buy60310.101.073030.000000.00000
120602016.12.06 13:37close60290.101.075290.000000.00000-5.5046937.92
120612016.12.06 13:37close60300.101.075290.000000.000008.5046946.42
120622016.12.06 13:37close60310.101.075290.000000.0000022.6046969.02
120632016.12.06 13:40sell60320.101.074530.000000.00000
120642016.12.06 13:50close60320.101.073380.000000.0000011.5046980.52
120652016.12.06 15:50sell60330.101.074340.000000.00000
120662016.12.06 16:02close60330.101.072700.000000.0000016.4046996.92
120672016.12.06 16:22sell60340.101.074350.000000.00000
120682016.12.06 16:50close60340.101.072930.000000.0000014.2047011.12
120692016.12.12 09:50buy60350.101.056360.000000.00000
120702016.12.12 10:03close60350.101.057860.000000.0000015.0047026.12
120712016.12.14 20:42buy60360.101.058400.000000.00000
120722016.12.14 20:45buy60370.101.057070.000000.00000
120732016.12.14 20:50buy60380.101.055740.000000.00000
120742016.12.14 21:15buy60390.101.054270.000000.00000
120752016.12.16 01:50close60360.101.043000.000000.00000-157.4546868.66
120762016.12.16 01:50close60370.101.043000.000000.00000-144.1546724.51
120772016.12.16 01:50close60380.101.043000.000000.00000-130.8546593.66
120782016.12.16 01:50close60390.101.043000.000000.00000-116.1546477.50
120792016.12.16 01:50sell60400.101.043000.000000.00000
120802016.12.16 02:10close60400.101.042250.000000.000007.5046485.00
120812016.12.16 03:50sell60410.101.043190.000000.00000
120822016.12.16 06:46sell60420.101.043820.000000.00000
120832016.12.16 07:16sell60430.101.044640.000000.00000
120842016.12.16 08:10buy60440.101.044390.000000.00000
120852016.12.16 08:50close60440.101.045490.000000.0000011.0046496.00
120862016.12.16 08:50sell60450.101.045490.000000.00000
120872016.12.16 09:20close60410.101.043450.000000.00000-2.6046493.40
120882016.12.16 09:20close60420.101.043450.000000.000003.7046497.10
120892016.12.16 09:20close60430.101.043450.000000.0000011.9046509.00
120902016.12.16 09:20close60450.101.043450.000000.0000020.4046529.40
120912016.12.16 10:45sell60460.101.045690.000000.00000
120922016.12.16 10:50sell60470.101.046560.000000.00000
120932016.12.16 11:07sell60480.101.047200.000000.00000
120942016.12.16 11:20close60460.101.045630.000000.000000.6046530.00
120952016.12.16 11:20close60470.101.045630.000000.000009.3046539.30
120962016.12.16 11:20close60480.101.045630.000000.0000015.7046555.00
120972016.12.16 11:50buy60490.101.044970.000000.00000
120982016.12.16 12:02close60490.101.045770.000000.000008.0046563.00
120992016.12.16 12:20buy60500.101.044950.000000.00000
121002016.12.16 12:50buy60510.101.044160.000000.00000
121012016.12.16 13:15close60500.101.045560.000000.000006.1046569.10
121022016.12.16 13:15close60510.101.045560.000000.0000014.0046583.10
121032016.12.16 17:20sell60520.101.045910.000000.00000
121042016.12.16 17:27close60520.101.044240.000000.0000016.7046599.80
121052016.12.19 06:59sell60530.101.046570.000000.00000
121062016.12.19 07:45sell60540.101.047320.000000.00000
121072016.12.19 09:20close60530.101.045760.000000.000008.1046607.90
121082016.12.19 09:20close60540.101.045760.000000.0000015.6046623.50
121092016.12.19 20:10buy60550.101.042220.000000.00000
121102016.12.19 20:20buy60560.101.040870.000000.00000
121112016.12.19 20:45buy60570.101.040150.000000.00000
121122016.12.19 22:20buy60580.101.039390.000000.00000
121132016.12.20 01:50close60550.101.041240.000000.00000-10.6646612.85
121142016.12.20 01:50close60560.101.041240.000000.000002.8446615.69
121152016.12.20 01:50close60570.101.041240.000000.0000010.0446625.74
121162016.12.20 01:50close60580.101.041240.000000.0000017.6446643.38
121172016.12.20 01:50sell60590.101.041240.000000.00000
121182016.12.20 01:59close60590.101.040390.000000.000008.5046651.88
121192016.12.20 02:50sell60600.101.041210.000000.00000
121202016.12.20 05:40close60600.101.040470.000000.000007.4046659.28
121212016.12.20 06:20buy60610.101.039390.000000.00000
121222016.12.20 06:37close60610.101.040130.000000.000007.4046666.68
121232016.12.20 16:20sell60620.101.038890.000000.00000
121242016.12.20 16:50close60620.101.037640.000000.0000012.5046679.18
121252016.12.20 17:45sell60630.101.038970.000000.00000
121262016.12.20 17:50sell60640.101.039580.000000.00000
121272016.12.20 19:02sell60650.101.040600.000000.00000
121282016.12.20 20:50close60630.101.038750.000000.000002.2046681.38
121292016.12.20 20:50close60640.101.038750.000000.000008.3046689.68
121302016.12.20 20:50close60650.101.038750.000000.0000018.5046708.18
121312016.12.23 06:07sell60660.101.044980.000000.00000
121322016.12.23 08:45close60660.101.044170.000000.000008.1046716.28
121332016.12.26 13:32buy60670.101.043420.000000.00000
121342016.12.26 13:45close60670.101.044610.000000.0000011.9046728.18
121352016.12.27 06:59sell60680.101.044550.000000.00000
121362016.12.27 08:50sell60690.101.045250.000000.00000
121372016.12.27 13:20close60680.101.044200.000000.000003.5046731.68
121382016.12.27 13:20close60690.101.044200.000000.0000010.5046742.18
121392016.12.28 06:50sell60700.101.047950.000000.00000
121402016.12.28 08:03close60700.101.047070.000000.000008.8046750.98
121412017.01.03 15:32sell60710.101.040580.000000.00000
121422017.01.03 15:45close60710.101.039670.000000.000009.1046760.08
121432017.01.04 20:12sell60720.101.048860.000000.00000
121442017.01.04 20:15close60720.101.047550.000000.0000013.1046773.18
121452017.01.04 20:20buy60730.101.046080.000000.00000
121462017.01.04 20:27close60730.101.047380.000000.0000013.0046786.18
121472017.01.04 20:40buy60740.101.046030.000000.00000
121482017.01.04 21:15close60740.101.046760.000000.000007.3046793.48
121492017.01.05 06:33sell60750.101.055380.000000.00000
121502017.01.05 06:46close60750.101.054040.000000.0000013.4046806.88
121512017.01.06 01:20buy60760.101.059140.000000.00000
121522017.01.06 01:37close60760.101.059950.000000.000008.1046814.98
121532017.01.06 01:50buy60770.101.058670.000000.00000
121542017.01.06 02:20buy60780.101.057850.000000.00000
121552017.01.06 03:20close60770.101.058980.000000.000003.1046818.08
121562017.01.06 03:20close60780.101.058980.000000.0000011.3046829.38
121572017.01.09 06:50buy60790.101.051780.000000.00000
121582017.01.09 07:20close60790.101.052590.000000.000008.1046837.48
121592017.01.12 20:50buy60800.101.062280.000000.00000
121602017.01.12 21:20buy60810.101.061200.000000.00000
121612017.01.13 03:50buy60820.101.060510.000000.00000
121622017.01.13 07:15close60800.101.062280.000000.00000-0.8746836.61
121632017.01.13 07:15close60810.101.062280.000000.000009.9346846.54
121642017.01.13 07:15close60820.101.062280.000000.0000017.7046864.24
121652017.01.13 20:32sell60830.101.065150.000000.00000
121662017.01.13 20:50close60830.101.064290.000000.000008.6046872.84
121672017.01.17 06:50sell60840.101.065880.000000.00000
121682017.01.17 07:07sell60850.101.066530.000000.00000
121692017.01.17 07:20close60840.101.065320.000000.000005.6046878.44
121702017.01.17 07:20close60850.101.065320.000000.0000012.1046890.54
121712017.01.17 20:16sell60860.101.071130.000000.00000
121722017.01.17 21:20close60860.101.070210.000000.000009.2046899.74
121732017.01.18 06:20buy60870.101.068780.000000.00000
121742017.01.18 07:50buy60880.101.067980.000000.00000
121752017.01.18 09:15close60870.101.069650.000000.000008.7046908.44
121762017.01.18 09:15close60880.101.069650.000000.0000016.7046925.14
121772017.01.19 20:40sell60890.101.064770.000000.00000
121782017.01.19 20:45sell60900.101.065390.000000.00000
121792017.01.19 20:50sell60910.101.066010.000000.00000
121802017.01.19 21:02sell60920.101.066780.000000.00000
121812017.01.20 05:15close60890.101.068380.000000.00000-35.7546889.38
121822017.01.20 05:15close60900.101.068380.000000.00000-29.5546859.83
121832017.01.20 05:15close60910.101.068380.000000.00000-23.3546836.48
121842017.01.20 05:15close60920.101.068380.000000.00000-15.6546820.82
121852017.01.20 20:15sell60930.101.069490.000000.00000
121862017.01.20 20:45sell60940.101.070390.000000.00000
121872017.01.20 21:33close60930.101.069150.000000.000003.4046824.22
121882017.01.20 21:33close60940.101.069150.000000.0000012.4046836.62
121892017.01.24 20:03buy60950.101.073230.000000.00000
121902017.01.24 20:16buy60960.101.072610.000000.00000
121912017.01.25 03:20close60950.101.073760.000000.000004.4246841.04
121922017.01.25 03:20close60960.101.073760.000000.0000010.6246851.66
121932017.01.25 20:02buy60970.101.072260.000000.00000
121942017.01.25 20:20close60970.101.073000.000000.000007.4046859.06
121952017.01.31 20:50sell60980.101.080940.000000.00000
121962017.01.31 21:10close60980.101.079930.000000.0000010.1046869.16
121972017.02.01 20:02buy60990.101.073630.000000.00000
121982017.02.01 20:10close60990.101.075380.000000.0000017.5046886.66
121992017.02.01 20:15sell61000.101.076820.000000.00000
122002017.02.01 20:20sell61010.101.078260.000000.00000
122012017.02.01 20:27close61000.101.076510.000000.000003.1046889.76
122022017.02.01 20:27close61010.101.076510.000000.0000017.5046907.26
122032017.02.01 20:30sell61020.101.077000.000000.00000
122042017.02.01 20:40sell61030.101.077840.000000.00000
122052017.02.01 20:50sell61040.101.078880.000000.00000
122062017.02.01 21:20close61020.101.076850.000000.000001.5046908.76
122072017.02.01 21:20close61030.101.076850.000000.000009.9046918.66
122082017.02.01 21:20close61040.101.076850.000000.0000020.3046938.96
122092017.02.02 20:20buy61050.101.076970.000000.00000
122102017.02.02 20:50buy61060.101.076000.000000.00000
122112017.02.03 02:15close61050.101.076690.000000.00000-3.6846935.27
122122017.02.03 02:15close61060.101.076690.000000.000006.0246941.29
122132017.02.03 20:20buy61070.101.076020.000000.00000
122142017.02.03 20:50close61070.101.076800.000000.000007.8046949.09
122152017.02.06 20:20sell61080.101.074740.000000.00000
122162017.02.06 21:20sell61090.101.075430.000000.00000
122172017.02.07 00:50close61080.101.074270.000000.000005.0546954.14
122182017.02.07 00:50close61090.101.074270.000000.0000011.9546966.09
122192017.02.08 06:07buy61100.101.067730.000000.00000
122202017.02.08 07:50buy61110.101.066730.000000.00000
122212017.02.08 08:20buy61120.101.066110.000000.00000
122222017.02.08 09:10buy61130.101.065500.000000.00000
122232017.02.08 14:20close61100.101.066880.000000.00000-8.5046957.59
122242017.02.08 14:20close61110.101.066880.000000.000001.5046959.09
122252017.02.08 14:20close61120.101.066880.000000.000007.7046966.79
122262017.02.08 14:20close61130.101.066880.000000.0000013.8046980.59
122272017.02.13 06:45sell61140.101.062720.000000.00000
122282017.02.13 07:20sell61150.101.063350.000000.00000
122292017.02.13 08:20sell61160.101.064370.000000.00000
122302017.02.13 09:15sell61170.101.065360.000000.00000
122312017.02.13 13:50close61140.101.063130.000000.00000-4.1046976.49
122322017.02.13 13:50close61150.101.063130.000000.000002.2046978.69
122332017.02.13 13:50close61160.101.063130.000000.0000012.4046991.09
122342017.02.13 13:50close61170.101.063130.000000.0000022.3047013.39
122352017.02.14 06:50sell61180.101.062270.000000.00000
122362017.02.14 08:20close61180.101.061000.000000.0000012.7047026.09
122372017.02.22 20:25sell61190.101.056810.000000.00000
122382017.02.22 20:27close61190.101.055800.000000.0000010.1047036.19
122392017.02.24 20:20buy61200.101.055940.000000.00000
122402017.02.24 21:02close61200.101.056680.000000.000007.4047043.59
122412017.02.27 20:20buy61210.101.058200.000000.00000
122422017.02.27 21:02close61210.101.059060.000000.000008.6047052.19
122432017.02.28 20:50buy61220.101.059260.000000.00000
122442017.02.28 22:10buy61230.101.058150.000000.00000
122452017.02.28 22:16buy61240.101.057310.000000.00000
122462017.03.01 01:15buy61250.101.056680.000000.00000
122472017.03.01 03:20close61220.101.058900.000000.00000-4.4747047.72
122482017.03.01 03:20close61230.101.058900.000000.000006.6347054.35
122492017.03.01 03:20close61240.101.058900.000000.0000015.0347069.38
122502017.03.01 03:20close61250.101.058900.000000.0000022.2047091.58
122512017.03.01 20:20buy61260.101.055110.000000.00000
122522017.03.01 20:50buy61270.101.054440.000000.00000
122532017.03.02 00:50buy61280.101.053610.000000.00000
122542017.03.02 03:16buy61290.101.053000.000000.00000
122552017.03.02 08:50close61260.101.054070.000000.00000-13.0047078.58
122562017.03.02 08:50close61270.101.054070.000000.00000-6.3047072.27
122572017.03.02 08:50close61280.101.054070.000000.000004.6047076.87
122582017.03.02 08:50close61290.101.054070.000000.0000010.7047087.57
122592017.03.03 20:00sell61300.101.058210.000000.00000
122602017.03.03 20:10sell61310.101.059300.000000.00000
122612017.03.03 20:15sell61320.101.060070.000000.00000
122622017.03.03 20:20sell61330.101.060840.000000.00000
122632017.03.05 23:02close61300.101.060210.000000.00000-20.0047067.57
122642017.03.05 23:02close61310.101.060210.000000.00000-9.1047058.47
122652017.03.05 23:02close61320.101.060210.000000.00000-1.4047057.07
122662017.03.05 23:02close61330.101.060210.000000.000006.3047063.37
122672017.03.10 20:50sell61340.101.069220.000000.00000
122682017.03.10 21:20sell61350.101.069880.000000.00000
122692017.03.10 22:10close61340.101.068740.000000.000004.8047068.17
122702017.03.10 22:10close61350.101.068740.000000.0000011.4047079.57
122712017.03.15 20:00sell61360.101.070440.000000.00000
122722017.03.15 20:02sell61370.101.071530.000000.00000
122732017.03.15 20:15close61360.101.069870.000000.000005.7047085.27
122742017.03.15 20:15close61370.101.069870.000000.0000016.6047101.87
122752017.03.16 02:50buy61380.101.072450.000000.00000
122762017.03.16 07:20close61380.101.073460.000000.0000010.1047111.97
122772017.03.16 20:10sell61390.101.075270.000000.00000
122782017.03.16 20:15sell61400.101.075980.000000.00000
122792017.03.16 20:20sell61410.101.076690.000000.00000
122802017.03.16 22:50sell61420.101.077380.000000.00000
122812017.03.17 07:02close61390.101.077320.000000.00000-20.1547091.82
122822017.03.17 07:02close61400.101.077320.000000.00000-13.0547078.77
122832017.03.17 07:02close61410.101.077320.000000.00000-5.9547072.82
122842017.03.17 07:02close61420.101.077320.000000.000000.9547073.77
122852017.03.22 20:20buy61430.101.079150.000000.00000
122862017.03.22 21:15close61430.101.080020.000000.000008.7047082.47
122872017.03.24 20:20sell61440.101.081780.000000.00000
122882017.03.24 20:40close61440.101.080880.000000.000009.0047091.47
122892017.03.24 20:50buy61450.101.079210.000000.00000
122902017.03.24 20:57close61450.101.079990.000000.000007.8047099.27
122912017.03.24 20:59buy61460.101.079440.000000.00000
122922017.03.24 21:20close61460.101.080460.000000.0000010.2047109.47
122932017.03.28 20:03buy61470.101.081600.000000.00000
122942017.03.28 20:10buy61480.101.080930.000000.00000
122952017.03.28 20:16buy61490.101.080020.000000.00000
122962017.03.29 00:20close61470.101.081570.000000.00000-1.1947108.29
122972017.03.29 00:20close61480.101.081570.000000.000005.5147113.80
122982017.03.29 00:20close61490.101.081570.000000.0000014.6147128.41
122992017.03.31 20:20buy61500.101.067230.000000.00000
123002017.03.31 20:50buy61510.101.066590.000000.00000
123012017.03.31 21:20buy61520.101.065710.000000.00000
123022017.03.31 21:59buy61530.101.064790.000000.00000
123032017.04.02 22:02close61500.101.065740.000000.00000-14.9047113.51
123042017.04.02 22:02close61510.101.065740.000000.00000-8.5047105.01
123052017.04.02 22:02close61520.101.065740.000000.000000.3047105.31
123062017.04.02 22:02close61530.101.065740.000000.000009.5047114.81
123072017.04.05 20:15sell61540.101.067350.000000.00000
123082017.04.05 21:02sell61550.101.068040.000000.00000
123092017.04.05 21:45close61540.101.066740.000000.000006.1047120.91
123102017.04.05 21:45close61550.101.066740.000000.0000013.0047133.91
123112017.04.12 06:50sell61560.101.061170.000000.00000
123122017.04.12 07:32sell61570.101.061810.000000.00000
123132017.04.12 10:50close61560.101.060600.000000.000005.7047139.61
123142017.04.12 10:50close61570.101.060600.000000.0000012.1047151.71
123152017.04.12 20:03sell61580.101.062400.000000.00000
123162017.04.12 20:10sell61590.101.064110.000000.00000
123172017.04.12 20:16sell61600.101.065820.000000.00000
123182017.04.12 20:50sell61610.101.067220.000000.00000
123192017.04.13 05:02close61580.101.067390.000000.00000-48.8647102.85
123202017.04.13 05:02close61590.101.067390.000000.00000-31.7647071.09
123212017.04.13 05:02close61600.101.067390.000000.00000-14.6647056.43
123222017.04.13 05:02close61610.101.067390.000000.00000-0.6647055.77
123232017.04.13 06:50buy61620.101.066490.000000.00000
123242017.04.13 07:02close61620.101.067630.000000.0000011.4047067.17
123252017.04.14 06:50buy61630.101.060730.000000.00000
123262017.04.14 07:50close61630.101.061730.000000.0000010.0047077.17
123272017.04.17 20:10buy61640.101.064190.000000.00000
123282017.04.17 22:50close61640.101.064910.000000.000007.2047084.37
123292017.04.24 03:20buy61650.101.082220.000000.00000
123302017.04.24 03:40close61650.101.083020.000000.000008.0047092.37
123312017.04.24 06:07sell61660.101.086270.000000.00000
123322017.04.24 06:20close61660.101.085140.000000.0000011.3047103.67
123332017.04.24 06:45sell61670.101.086850.000000.00000
123342017.04.24 06:50sell61680.101.087730.000000.00000
123352017.04.24 07:10close61670.101.086480.000000.000003.7047107.37
123362017.04.24 07:10close61680.101.086480.000000.0000012.5047119.87
123372017.04.24 12:50buy61690.101.084260.000000.00000
123382017.04.24 13:20close61690.101.085320.000000.0000010.6047130.47
123392017.04.24 17:02buy61700.101.084540.000000.00000
123402017.04.24 17:37close61700.101.085400.000000.000008.6047139.07
123412017.04.24 17:45buy61710.101.084350.000000.00000
123422017.04.24 17:50buy61720.101.083660.000000.00000
123432017.04.24 18:16close61710.101.084930.000000.000005.8047144.87
123442017.04.24 18:16close61720.101.084930.000000.0000012.7047157.57
123452017.04.24 20:40sell61730.101.086380.000000.00000
123462017.04.24 21:10sell61740.101.086990.000000.00000
123472017.04.25 02:20close61730.101.085820.000000.000005.9547163.52
123482017.04.25 02:20close61740.101.085820.000000.0000012.0547175.57
123492017.04.25 02:20buy61750.101.085820.000000.00000
123502017.04.25 06:17close61750.101.086550.000000.000007.3047182.87
123512017.04.25 06:32sell61760.101.087090.000000.00000
123522017.04.25 07:45sell61770.101.088130.000000.00000
123532017.04.25 07:50sell61780.101.088790.000000.00000
123542017.04.25 09:50sell61790.101.089420.000000.00000
123552017.04.25 11:32close61760.101.087290.000000.00000-2.0047180.87
123562017.04.25 11:32close61770.101.087290.000000.000008.4047189.27
123572017.04.25 11:32close61780.101.087290.000000.0000015.0047204.27
123582017.04.25 11:32close61790.101.087290.000000.0000021.3047225.57
123592017.04.25 11:32buy61800.101.087290.000000.00000
123602017.04.25 12:02close61800.101.088160.000000.000008.7047234.27
123612017.04.25 22:07buy61810.101.092420.000000.00000
123622017.04.25 22:20close61810.101.093170.000000.000007.5047241.77
123632017.04.26 06:10sell61820.101.094700.000000.00000
123642017.04.26 07:20close61820.101.093640.000000.0000010.6047252.37
123652017.04.26 07:45buy61830.101.092900.000000.00000
123662017.04.26 08:20buy61840.101.091890.000000.00000
123672017.04.26 08:45buy61850.101.091270.000000.00000
123682017.04.26 08:50buy61860.101.090620.000000.00000
123692017.04.26 17:20close61830.101.087690.000000.00000-52.1047200.27
123702017.04.26 17:20close61840.101.087690.000000.00000-42.0047158.27
123712017.04.26 17:20close61850.101.087690.000000.00000-35.8047122.47
123722017.04.26 17:20close61860.101.087690.000000.00000-29.3047093.17
123732017.04.28 06:50buy61870.101.085840.000000.00000
123742017.04.28 07:10close61870.101.086760.000000.000009.2047102.37
123752017.05.02 06:15sell61880.101.092150.000000.00000
123762017.05.02 07:32close61880.101.091080.000000.0000010.7047113.07
123772017.05.03 06:50buy61890.101.092550.000000.00000
123782017.05.03 07:32buy61900.101.091810.000000.00000
123792017.05.03 08:16buy61910.101.091210.000000.00000
123802017.05.03 13:37close61890.101.092240.000000.00000-3.1047109.97
123812017.05.03 13:37close61900.101.092240.000000.000004.3047114.27
123822017.05.03 13:37close61910.101.092240.000000.0000010.3047124.57
123832017.05.03 20:20buy61920.101.089030.000000.00000
123842017.05.03 21:50buy61930.101.088420.000000.00000
123852017.05.04 01:37close61920.101.089440.000000.000001.4147125.99
123862017.05.04 01:37close61930.101.089440.000000.000007.5147133.50
123872017.05.08 06:40sell61940.101.098280.000000.00000
123882017.05.08 06:50sell61950.101.099460.000000.00000
123892017.05.08 07:20close61940.101.097580.000000.000007.0047140.50
123902017.05.08 07:20close61950.101.097580.000000.0000018.8047159.30
123912017.05.12 20:50sell61960.101.093090.000000.00000
123922017.05.14 22:00close61960.101.093350.000000.00000-2.6047156.70
123932017.05.16 06:32sell61970.101.099930.000000.00000
123942017.05.16 07:15sell61980.101.100550.000000.00000
123952017.05.16 07:45sell61990.101.101430.000000.00000
123962017.05.16 08:10sell62000.101.102150.000000.00000
123972017.05.17 08:20close61970.101.108540.000000.00000-85.7447070.96
123982017.05.17 08:20close61980.101.108540.000000.00000-79.5446991.42
123992017.05.17 08:20close61990.101.108540.000000.00000-70.7446920.68
124002017.05.17 08:20close62000.101.108540.000000.00000-63.5446857.14
124012017.05.17 08:22buy62010.101.109160.000000.00000
124022017.05.17 08:37close62010.101.109870.000000.000007.1046864.24
124032017.05.17 08:50buy62020.101.108300.000000.00000
124042017.05.17 09:10close62020.101.109310.000000.0000010.1046874.34
124052017.05.18 00:50buy62030.101.115230.000000.00000
124062017.05.18 01:20close62030.101.116140.000000.000009.1046883.44
124072017.05.18 05:40buy62040.101.114530.000000.00000
124082017.05.18 07:10buy62050.101.113820.000000.00000
124092017.05.18 07:15buy62060.101.113160.000000.00000
124102017.05.18 07:20buy62070.101.112270.000000.00000
124112017.05.18 08:20close62040.101.114530.000000.000000.0046883.44
124122017.05.18 08:20close62050.101.114530.000000.000007.1046890.54
124132017.05.18 08:20close62060.101.114530.000000.0000013.7046904.24
124142017.05.18 08:20close62070.101.114530.000000.0000022.6046926.84
124152017.05.18 10:20buy62080.101.112150.000000.00000
124162017.05.18 10:50buy62090.101.110890.000000.00000
124172017.05.18 11:10close62080.101.112330.000000.000001.8046928.64
124182017.05.18 11:10close62090.101.112330.000000.0000014.4046943.04
124192017.05.19 21:53buy62100.101.119120.000000.00000
124202017.05.19 21:59buy62110.101.117570.000000.00000
124212017.05.21 22:00close62100.101.119840.000000.000007.2046950.24
124222017.05.21 22:00close62110.101.119840.000000.0000022.7046972.94
124232017.05.22 01:50buy62120.101.118760.000000.00000
124242017.05.22 04:37close62120.101.119580.000000.000008.2046981.14
124252017.05.22 07:50buy62130.101.118170.000000.00000
124262017.05.22 08:15close62130.101.119000.000000.000008.3046989.44
124272017.05.23 07:10buy62140.101.123880.000000.00000
124282017.05.23 07:15buy62150.101.123270.000000.00000
124292017.05.23 07:20buy62160.101.122470.000000.00000
124302017.05.23 08:15close62140.101.124730.000000.000008.5046997.94
124312017.05.23 08:15close62150.101.124730.000000.0000014.6047012.54
124322017.05.23 08:15close62160.101.124730.000000.0000022.6047035.14
124332017.05.23 11:46buy62170.101.123910.000000.00000
124342017.05.23 12:20buy62180.101.123210.000000.00000
124352017.05.23 12:45buy62190.101.122460.000000.00000
124362017.05.23 12:50buy62200.101.121760.000000.00000
124372017.05.23 13:50close62170.101.123810.000000.00000-1.0047034.14
124382017.05.23 13:50close62180.101.123810.000000.000006.0047040.14
124392017.05.23 13:50close62190.101.123810.000000.0000013.5047053.64
124402017.05.23 13:50close62200.101.123810.000000.0000020.5047074.14
124412017.05.24 20:20sell62210.101.121490.000000.00000
124422017.05.24 20:37close62210.101.120720.000000.000007.7047081.84
124432017.05.31 06:50buy62220.101.116600.000000.00000
124442017.05.31 07:20close62220.101.117730.000000.0000011.3047093.14
124452017.05.31 20:07sell62230.101.124670.000000.00000
124462017.05.31 20:15close62230.101.123850.000000.000008.2047101.34
124472017.06.02 20:20sell62240.101.128260.000000.00000
124482017.06.04 22:00close62240.101.127160.000000.0000011.0047112.34
124492017.06.05 06:20buy62250.101.126280.000000.00000
124502017.06.05 08:15close62250.101.127340.000000.0000010.6047122.94
124512017.06.09 06:20sell62260.101.121310.000000.00000
124522017.06.09 06:50close62260.101.120330.000000.000009.8047132.74
124532017.06.12 06:50sell62270.101.121630.000000.00000
124542017.06.12 08:20close62270.101.120560.000000.0000010.7047143.44
124552017.06.14 20:07buy62280.101.122460.000000.00000
124562017.06.14 20:10buy62290.101.121360.000000.00000
124572017.06.14 20:15buy62300.101.120540.000000.00000
124582017.06.14 20:20buy62310.101.119440.000000.00000
124592017.06.14 20:50close62280.101.121980.000000.00000-4.8047138.64
124602017.06.14 20:50close62290.101.121980.000000.000006.2047144.84
124612017.06.14 20:50close62300.101.121980.000000.0000014.4047159.24
124622017.06.14 20:50close62310.101.121980.000000.0000025.4047184.64
124632017.06.15 20:07sell62320.101.115770.000000.00000
124642017.06.15 20:45close62320.101.114810.000000.000009.6047194.24
124652017.06.20 20:20sell62330.101.113210.000000.00000
124662017.06.21 04:32close62330.101.113940.000000.00000-6.9447187.31
124672017.06.28 13:10buy62340.101.134930.000000.00000
124682017.06.28 13:15buy62350.101.132520.000000.00000
124692017.06.28 13:20buy62360.101.129290.000000.00000
124702017.06.28 13:30close62340.101.133060.000000.00000-18.7047168.61
124712017.06.28 13:30close62350.101.133060.000000.000005.4047174.01
124722017.06.28 13:30close62360.101.133060.000000.0000037.7047211.71
124732017.06.28 14:15sell62370.101.133870.000000.00000
124742017.06.28 14:40sell62380.101.134980.000000.00000
124752017.06.28 14:45sell62390.101.136110.000000.00000
124762017.06.28 14:50sell62400.101.137240.000000.00000
124772017.06.28 23:02close62370.101.137730.000000.00000-38.6047173.11
124782017.06.28 23:02close62380.101.137730.000000.00000-27.5047145.61
124792017.06.28 23:02close62390.101.137730.000000.00000-16.2047129.41
124802017.06.28 23:02close62400.101.137730.000000.00000-4.9047124.51
124812017.06.29 11:50buy62410.101.140120.000000.00000
124822017.06.29 12:20buy62420.101.139360.000000.00000
124832017.06.29 12:50close62410.101.140590.000000.000004.7047129.21
124842017.06.29 12:50close62420.101.140590.000000.0000012.3047141.51
124852017.06.29 13:50buy62430.101.138950.000000.00000
124862017.06.29 13:59close62430.101.140040.000000.0000010.9047152.41
124872017.06.30 01:40buy62440.101.143450.000000.00000
124882017.06.30 01:50buy62450.101.142840.000000.00000
124892017.06.30 02:45close62440.101.144070.000000.000006.2047158.61
124902017.06.30 02:45close62450.101.144070.000000.0000012.3047170.91
124912017.06.30 07:00buy62460.101.143120.000000.00000
124922017.06.30 07:32close62460.101.143910.000000.000007.9047178.81
124932017.06.30 07:50buy62470.101.142380.000000.00000
124942017.06.30 08:20buy62480.101.141350.000000.00000
124952017.06.30 08:50buy62490.101.140330.000000.00000
124962017.06.30 09:50buy62500.101.139690.000000.00000
124972017.06.30 13:50close62470.101.142090.000000.00000-2.9047175.91
124982017.06.30 13:50close62480.101.142090.000000.000007.4047183.31
124992017.06.30 13:50close62490.101.142090.000000.0000017.6047200.91
125002017.06.30 13:50close62500.101.142090.000000.0000024.0047224.91
125012017.07.04 06:22buy62510.101.136130.000000.00000
125022017.07.04 06:40buy62520.101.135150.000000.00000
125032017.07.04 06:50buy62530.101.133740.000000.00000
125042017.07.04 07:40close62510.101.136170.000000.000000.4047225.31
125052017.07.04 07:40close62520.101.136170.000000.0000010.2047235.51
125062017.07.04 07:40close62530.101.136170.000000.0000024.3047259.81
125072017.07.11 06:20buy62540.101.138620.000000.00000
125082017.07.11 08:20close62540.101.139390.000000.000007.7047267.51
125092017.07.13 06:35sell62550.101.144300.000000.00000
125102017.07.13 06:50sell62560.101.144920.000000.00000
125112017.07.13 07:20sell62570.101.145540.000000.00000
125122017.07.13 08:20close62550.101.143710.000000.000005.9047273.41
125132017.07.13 08:20close62560.101.143710.000000.0000012.1047285.51
125142017.07.13 08:20close62570.101.143710.000000.0000018.3047303.81
125152017.07.18 06:20buy62580.101.151990.000000.00000
125162017.07.18 06:32close62580.101.153340.000000.0000013.5047317.31
125172017.07.18 17:50buy62590.101.155960.000000.00000
125182017.07.18 20:37buy62600.101.155340.000000.00000
125192017.07.19 01:50buy62610.101.154450.000000.00000
125202017.07.19 04:20buy62620.101.153770.000000.00000
125212017.07.19 12:32close62590.101.152160.000000.00000-38.9547278.36
125222017.07.19 12:32close62600.101.152160.000000.00000-32.7547245.61
125232017.07.19 12:32close62610.101.152160.000000.00000-22.9047222.71
125242017.07.19 12:32close62620.101.152160.000000.00000-16.1047206.61
125252017.07.21 01:20buy62630.101.162350.000000.00000
125262017.07.21 03:03close62630.101.163190.000000.000008.4047215.01
125272017.07.21 06:50sell62640.101.163960.000000.00000
125282017.07.21 07:15sell62650.101.165020.000000.00000
125292017.07.21 07:40sell62660.101.165900.000000.00000
125302017.07.21 07:45sell62670.101.166770.000000.00000
125312017.07.21 08:20close62640.101.164670.000000.00000-7.1047207.91
125322017.07.21 08:20close62650.101.164670.000000.000003.5047211.41
125332017.07.21 08:20close62660.101.164670.000000.0000012.3047223.71
125342017.07.21 08:20close62670.101.164670.000000.0000021.0047244.71
125352017.07.21 13:20buy62680.101.163660.000000.00000
125362017.07.21 13:45close62680.101.164420.000000.000007.6047252.31
125372017.07.23 22:10buy62690.101.165900.000000.00000
125382017.07.23 22:20close62690.101.166660.000000.000007.6047259.91
125392017.07.24 07:15buy62700.101.165970.000000.00000
125402017.07.24 07:20buy62710.101.165180.000000.00000
125412017.07.24 07:50buy62720.101.164360.000000.00000
125422017.07.24 08:20close62700.101.166110.000000.000001.4047261.31
125432017.07.24 08:20close62710.101.166110.000000.000009.3047270.61
125442017.07.24 08:20close62720.101.166110.000000.0000017.5047288.11
125452017.07.26 06:32buy62730.101.163520.000000.00000
125462017.07.26 07:07close62730.101.164340.000000.000008.2047296.31
125472017.07.26 20:20sell62740.101.173300.000000.00000
125482017.07.26 20:43close62740.101.172600.000000.000007.0047303.31
125492017.07.27 07:02buy62750.101.173080.000000.00000
125502017.07.27 07:15close62750.101.174200.000000.0000011.2047314.51
125512017.07.27 07:50buy62760.101.172850.000000.00000
125522017.07.27 08:20buy62770.101.171610.000000.00000
125532017.07.27 09:50close62760.101.173040.000000.000001.9047316.41
125542017.07.27 09:50close62770.101.173040.000000.0000014.3047330.71
125552017.07.31 06:50sell62780.101.174720.000000.00000
125562017.07.31 07:15close62780.101.173440.000000.0000012.8047343.51
125572017.07.31 20:02sell62790.101.184310.000000.00000
125582017.07.31 20:20close62790.101.183020.000000.0000012.9047356.41
125592017.08.01 00:20buy62800.101.182180.000000.00000
125602017.08.01 00:45close62800.101.182880.000000.000007.0047363.41
125612017.08.01 06:50buy62810.101.182100.000000.00000
125622017.08.01 07:20buy62820.101.181270.000000.00000
125632017.08.01 07:45close62810.101.182590.000000.000004.9047368.31
125642017.08.01 07:45close62820.101.182590.000000.0000013.2047381.51
125652017.08.01 08:20buy62830.101.181250.000000.00000
125662017.08.01 08:50close62830.101.182240.000000.000009.9047391.41
125672017.08.01 10:20buy62840.101.180860.000000.00000
125682017.08.01 10:32close62840.101.181810.000000.000009.5047400.91
125692017.08.01 11:20buy62850.101.180610.000000.00000
125702017.08.01 12:13close62850.101.181500.000000.000008.9047409.81
125712017.08.03 06:32sell62860.101.185540.000000.00000
125722017.08.03 06:50close62860.101.184530.000000.0000010.1047419.91
125732017.08.03 20:50sell62870.101.188840.000000.00000
125742017.08.03 20:59close62870.101.187660.000000.0000011.8047431.71
125752017.08.04 20:03sell62880.101.177140.000000.00000
125762017.08.04 20:16sell62890.101.178030.000000.00000
125772017.08.06 22:00close62880.101.177460.000000.00000-3.2047428.51
125782017.08.06 22:00close62890.101.177460.000000.000005.7047434.21
125792017.08.07 06:45buy62900.101.178930.000000.00000
125802017.08.07 07:07buy62910.101.178310.000000.00000
125812017.08.07 08:40close62900.101.179840.000000.000009.1047443.31
125822017.08.07 08:40close62910.101.179840.000000.0000015.3047458.61
125832017.08.10 20:02sell62920.101.177050.000000.00000
125842017.08.10 20:15sell62930.101.178070.000000.00000
125852017.08.10 22:37close62920.101.176840.000000.000002.1047460.71
125862017.08.10 22:37close62930.101.176840.000000.0000012.3047473.01
125872017.08.11 18:03sell62940.101.183240.000000.00000
125882017.08.11 18:10sell62950.101.183960.000000.00000
125892017.08.11 18:16sell62960.101.184680.000000.00000
125902017.08.11 19:45close62940.101.182860.000000.000003.8047476.81
125912017.08.11 19:45close62950.101.182860.000000.0000011.0047487.81
125922017.08.11 19:45close62960.101.182860.000000.0000018.2047506.01
125932017.08.14 06:20buy62970.101.181310.000000.00000
125942017.08.14 06:50close62970.101.182100.000000.000007.9047513.91
125952017.08.15 06:02buy62980.101.177630.000000.00000
125962017.08.15 06:40buy62990.101.176770.000000.00000
125972017.08.15 06:46buy63000.101.176130.000000.00000
125982017.08.15 07:20buy63010.101.175220.000000.00000
125992017.08.15 16:15close62980.101.172830.000000.00000-48.0047465.91
126002017.08.15 16:15close62990.101.172830.000000.00000-39.4047426.51
126012017.08.15 16:15close63000.101.172830.000000.00000-33.0047393.51
126022017.08.15 16:15close63010.101.172830.000000.00000-23.9047369.61
126032017.08.17 20:45buy63020.101.173370.000000.00000
126042017.08.17 21:15buy63030.101.172560.000000.00000
126052017.08.17 21:40buy63040.101.171930.000000.00000
126062017.08.18 00:50buy63050.101.170970.000000.00000
126072017.08.18 02:20close63020.101.172970.000000.00000-4.9647364.64
126082017.08.18 02:20close63030.101.172970.000000.000003.1447367.78
126092017.08.18 02:20close63040.101.172970.000000.000009.4447377.21
126102017.08.18 02:20close63050.101.172970.000000.0000020.0047397.21
126112017.08.18 20:20sell63060.101.176710.000000.00000
126122017.08.20 22:05close63060.101.176070.000000.000006.4047403.61
126132017.08.21 06:50buy63070.101.174630.000000.00000
126142017.08.21 07:50buy63080.101.173630.000000.00000
126152017.08.21 11:40close63070.101.175200.000000.000005.7047409.31
126162017.08.21 11:40close63080.101.175200.000000.0000015.7047425.01
126172017.08.22 06:20buy63090.101.179740.000000.00000
126182017.08.22 07:20close63090.101.180610.000000.000008.7047433.71
126192017.08.23 20:07sell63100.101.182280.000000.00000
126202017.08.23 21:20close63100.101.181190.000000.0000010.9047444.61
126212017.08.25 20:07buy63110.101.186620.000000.00000
126222017.08.25 20:10close63110.101.189930.000000.0000033.1047477.71
126232017.08.25 20:12sell63120.101.189240.000000.00000
126242017.08.25 20:15sell63130.101.192020.000000.00000
126252017.08.25 20:20sell63140.101.194110.000000.00000
126262017.08.25 20:50close63120.101.190520.000000.00000-12.8047464.91
126272017.08.25 20:50close63130.101.190520.000000.0000015.0047479.91
126282017.08.25 20:50close63140.101.190520.000000.0000035.9047515.81
126292017.08.28 01:50buy63150.101.192330.000000.00000
126302017.08.28 06:20sell63160.101.193040.000000.00000
126312017.08.28 06:45close63150.101.193200.000000.000008.7047524.51
126322017.08.28 07:07sell63170.101.193680.000000.00000
126332017.08.28 07:20close63160.101.192590.000000.000004.5047529.01
126342017.08.28 07:20close63170.101.192590.000000.0000010.9047539.91
126352017.08.29 00:10buy63180.101.196750.000000.00000
126362017.08.29 00:32buy63190.101.195770.000000.00000
126372017.08.29 01:20close63180.101.197220.000000.000004.7047544.61
126382017.08.29 01:20close63190.101.197220.000000.0000014.5047559.11
126392017.08.29 06:59sell63200.101.198140.000000.00000
126402017.08.29 07:20sell63210.101.198970.000000.00000
126412017.08.29 07:40sell63220.101.200050.000000.00000
126422017.08.29 07:45sell63230.101.200910.000000.00000
126432017.08.29 14:50buy63240.101.202150.000000.00000
126442017.08.29 15:20close63200.101.201120.000000.00000-29.8047529.31
126452017.08.29 15:20close63210.101.201120.000000.00000-21.5047507.81
126462017.08.29 15:20close63220.101.201120.000000.00000-10.7047497.11
126472017.08.29 15:20close63230.101.201120.000000.00000-2.1047495.01
126482017.08.29 15:20buy63250.101.201120.000000.00000
126492017.08.29 15:50close63240.101.202650.000000.000005.0047500.01
126502017.08.29 15:50close63250.101.202650.000000.0000015.3047515.31
126512017.08.29 18:20buy63260.101.200290.000000.00000
126522017.08.29 19:10buy63270.101.199580.000000.00000
126532017.08.29 19:20buy63280.101.198320.000000.00000
126542017.08.29 20:20buy63290.101.197430.000000.00000
126552017.08.30 04:32close63260.101.197870.000000.00000-25.1847490.13
126562017.08.30 04:32close63270.101.197870.000000.00000-18.0847472.04
126572017.08.30 04:32close63280.101.197870.000000.00000-5.4847466.56
126582017.08.30 04:32close63290.101.197870.000000.000003.4247469.98
126592017.08.30 06:20buy63300.101.196810.000000.00000
126602017.08.30 07:10buy63310.101.196100.000000.00000
126612017.08.30 07:15buy63320.101.195470.000000.00000
126622017.08.30 07:20buy63330.101.194620.000000.00000
126632017.08.30 08:02close63300.101.196630.000000.00000-1.8047468.18
126642017.08.30 08:02close63310.101.196630.000000.000005.3047473.48
126652017.08.30 08:02close63320.101.196630.000000.0000011.6047485.08
126662017.08.30 08:02close63330.101.196630.000000.0000020.1047505.18
126672017.09.01 06:32buy63340.101.188980.000000.00000
126682017.09.01 07:10close63340.101.189760.000000.000007.8047512.98
126692017.09.06 06:40sell63350.101.191820.000000.00000
126702017.09.06 06:50sell63360.101.192890.000000.00000
126712017.09.06 07:20close63350.101.191470.000000.000003.5047516.48
126722017.09.06 07:20close63360.101.191470.000000.0000014.2047530.68
126732017.09.08 07:37buy63370.101.205250.000000.00000
126742017.09.08 07:45close63370.101.206290.000000.0000010.4047541.08
126752017.09.08 08:20buy63380.101.204770.000000.00000
126762017.09.08 08:37close63380.101.205540.000000.000007.7047548.78
126772017.09.08 08:50buy63390.101.203770.000000.00000
126782017.09.08 08:59close63390.101.204820.000000.0000010.5047559.28
126792017.09.08 13:45buy63400.101.204580.000000.00000
126802017.09.08 13:50buy63410.101.203570.000000.00000
126812017.09.08 14:20close63400.101.205040.000000.000004.6047563.88
126822017.09.08 14:20close63410.101.205040.000000.0000014.7047578.58
126832017.09.11 20:20buy63420.101.195200.000000.00000
126842017.09.11 23:10close63420.101.196040.000000.000008.4047586.98
126852017.09.12 06:16buy63430.101.194790.000000.00000
126862017.09.12 06:45close63430.101.195710.000000.000009.2047596.18
126872017.09.14 06:32buy63440.101.186850.000000.00000
126882017.09.14 07:10close63440.101.187670.000000.000008.2047604.38
126892017.09.15 06:50sell63450.101.192080.000000.00000
126902017.09.15 07:10close63450.101.191200.000000.000008.8047613.18
126912017.09.19 06:10sell63460.101.198220.000000.00000
126922017.09.19 06:22sell63470.101.198850.000000.00000
126932017.09.19 07:15sell63480.101.199520.000000.00000
126942017.09.19 07:20sell63490.101.200180.000000.00000
126952017.09.19 09:45close63460.101.198190.000000.000000.3047613.48
126962017.09.19 09:45close63470.101.198190.000000.000006.6047620.08
126972017.09.19 09:45close63480.101.198190.000000.0000013.3047633.38
126982017.09.19 09:45close63490.101.198190.000000.0000019.9047653.28
126992017.09.20 20:10buy63500.101.188440.000000.00000
127002017.09.20 20:15buy63510.101.187810.000000.00000
127012017.09.20 20:20buy63520.101.186960.000000.00000
127022017.09.20 20:40close63500.101.188720.000000.000002.8047656.08
127032017.09.20 20:40close63510.101.188720.000000.000009.1047665.18
127042017.09.20 20:40close63520.101.188720.000000.0000017.6047682.78
127052017.09.22 06:20sell63530.101.196480.000000.00000
127062017.09.22 07:02sell63540.101.197250.000000.00000
127072017.09.22 07:20close63530.101.195940.000000.000005.4047688.18
127082017.09.22 07:20close63540.101.195940.000000.0000013.1047701.28
127092017.09.26 06:10buy63550.101.185160.000000.00000
127102017.09.26 06:20buy63560.101.184450.000000.00000
127112017.09.26 06:50buy63570.101.183780.000000.00000
127122017.09.26 07:20close63550.101.185390.000000.000002.3047703.58
127132017.09.26 07:20close63560.101.185390.000000.000009.4047712.98
127142017.09.26 07:20close63570.101.185390.000000.0000016.1047729.08
127152017.09.26 18:10sell63580.101.179950.000000.00000
127162017.09.26 18:16sell63590.101.180630.000000.00000
127172017.09.26 20:15close63580.101.179360.000000.000005.9047734.98
127182017.09.26 20:15close63590.101.179360.000000.0000012.7047747.68
127192017.09.27 06:03buy63600.101.177850.000000.00000
127202017.09.27 06:50buy63610.101.177220.000000.00000
127212017.09.27 07:45buy63620.101.176370.000000.00000
127222017.09.27 08:10buy63630.101.175520.000000.00000
127232017.09.27 16:22close63600.101.174550.000000.00000-33.0047714.68
127242017.09.27 16:22close63610.101.174550.000000.00000-26.7047687.98
127252017.09.27 16:22close63620.101.174550.000000.00000-18.2047669.78
127262017.09.27 16:22close63630.101.174550.000000.00000-9.7047660.08
127272017.09.27 17:12sell63640.101.175680.000000.00000
127282017.09.27 17:15sell63650.101.176790.000000.00000
127292017.09.27 17:20sell63660.101.177630.000000.00000
127302017.09.27 17:50close63640.101.175170.000000.000005.1047665.18
127312017.09.27 17:50close63650.101.175170.000000.0000016.2047681.38
127322017.09.27 17:50close63660.101.175170.000000.0000024.6047705.98
127332017.09.28 01:20sell63670.101.175550.000000.00000
127342017.09.28 02:15close63670.101.174780.000000.000007.7047713.68
127352017.09.28 06:50buy63680.101.172270.000000.00000
127362017.09.28 07:10close63680.101.173150.000000.000008.8047722.48
127372017.09.28 07:45sell63690.101.174740.000000.00000
127382017.09.28 08:02close63690.101.172780.000000.0000019.6047742.08
127392017.09.28 08:20sell63700.101.175060.000000.00000
127402017.09.28 08:27close63700.101.174250.000000.000008.1047750.18
127412017.09.28 08:27sell63710.101.174740.000000.00000
127422017.09.28 08:45sell63720.101.175360.000000.00000
127432017.09.28 09:10sell63730.101.176000.000000.00000
127442017.09.28 09:15sell63740.101.176620.000000.00000
127452017.09.28 17:27close63710.101.177970.000000.00000-32.3047717.88
127462017.09.28 17:27close63720.101.177970.000000.00000-26.1047691.78
127472017.09.28 17:27close63730.101.177970.000000.00000-19.7047672.08
127482017.09.28 17:27close63740.101.177970.000000.00000-13.5047658.58
127492017.09.29 20:10sell63750.101.182210.000000.00000
127502017.09.29 21:50close63750.101.181020.000000.0000011.9047670.48
127512017.10.02 06:10buy63760.101.176940.000000.00000
127522017.10.02 06:50buy63770.101.176220.000000.00000
127532017.10.02 07:50buy63780.101.175610.000000.00000
127542017.10.02 08:20buy63790.101.174560.000000.00000
127552017.10.02 13:15close63760.101.175350.000000.00000-15.9047654.58
127562017.10.02 13:15close63770.101.175350.000000.00000-8.7047645.88
127572017.10.02 13:15close63780.101.175350.000000.00000-2.6047643.28
127582017.10.02 13:15close63790.101.175350.000000.000007.9047651.18
127592017.10.03 06:20buy63800.101.169770.000000.00000
127602017.10.03 06:45close63800.101.170630.000000.000008.6047659.78
127612017.10.11 20:20sell63810.101.186510.000000.00000
127622017.10.12 01:20sell63820.101.187140.000000.00000
127632017.10.12 01:50close63810.101.186010.000000.000006.1647665.93
127642017.10.12 01:50close63820.101.186010.000000.0000011.3047677.23
127652017.10.16 06:50buy63830.101.179560.000000.00000
127662017.10.16 07:50buy63840.101.178540.000000.00000
127672017.10.16 11:20close63830.101.180030.000000.000004.7047681.93
127682017.10.16 11:20close63840.101.180030.000000.0000014.9047696.83
127692017.10.16 20:02buy63850.101.178830.000000.00000
127702017.10.16 21:23close63850.101.179530.000000.000007.0047703.83
127712017.10.17 06:50buy63860.101.176820.000000.00000
127722017.10.17 07:20buy63870.101.175810.000000.00000
127732017.10.17 08:50close63860.101.177330.000000.000005.1047708.93
127742017.10.17 08:50close63870.101.177330.000000.0000015.2047724.13
127752017.10.18 06:20buy63880.101.176040.000000.00000
127762017.10.18 07:20close63880.101.177080.000000.0000010.4047734.53
127772017.10.19 20:50sell63890.101.184790.000000.00000
127782017.10.19 21:07close63890.101.183940.000000.000008.5047743.03
127792017.10.20 06:50buy63900.101.180580.000000.00000
127802017.10.20 07:20close63900.101.181640.000000.0000010.6047753.63
127812017.10.24 20:40sell63910.101.177220.000000.00000
127822017.10.24 20:45sell63920.101.177960.000000.00000
127832017.10.24 20:50sell63930.101.178690.000000.00000
127842017.10.24 21:20close63910.101.176680.000000.000005.4047759.03
127852017.10.24 21:20close63920.101.176680.000000.0000012.8047771.83
127862017.10.24 21:20close63930.101.176680.000000.0000020.1047791.93
127872017.10.30 06:10buy63940.101.161440.000000.00000
127882017.10.30 09:16buy63950.101.160320.000000.00000
127892017.10.30 09:45close63940.101.161830.000000.000003.9047795.83
127902017.10.30 09:45close63950.101.161830.000000.0000015.1047810.93
127912017.10.31 06:46buy63960.101.162720.000000.00000
127922017.10.31 07:45close63960.101.163600.000000.000008.8047819.73
127932017.11.01 20:07sell63970.101.164140.000000.00000
127942017.11.01 20:10close63970.101.163180.000000.000009.6047829.33
127952017.11.01 20:20buy63980.101.161210.000000.00000
127962017.11.01 20:27close63980.101.162170.000000.000009.6047838.93
127972017.11.09 06:20sell63990.101.160400.000000.00000
127982017.11.09 07:50sell64000.101.161210.000000.00000
127992017.11.09 09:20close63990.101.159580.000000.000008.2047847.13
128002017.11.09 09:20close64000.101.159580.000000.0000016.3047863.43
128012017.11.15 06:50buy64010.101.178780.000000.00000
128022017.11.15 08:05close64010.101.179650.000000.000008.7047872.13
128032017.11.15 14:37buy64020.101.182940.000000.00000
128042017.11.15 14:40close64020.101.184250.000000.0000013.1047885.23
128052017.11.15 15:10buy64030.101.182800.000000.00000
128062017.11.15 15:16buy64040.101.181750.000000.00000
128072017.11.15 16:20buy64050.101.180840.000000.00000
128082017.11.15 16:50buy64060.101.180120.000000.00000
128092017.11.15 18:07sell64070.101.179920.000000.00000
128102017.11.15 20:50close64070.101.179120.000000.000008.0047893.23
128112017.11.16 01:02close64030.101.178580.000000.00000-45.1047848.13
128122017.11.16 01:02close64040.101.178580.000000.00000-34.6047813.53
128132017.11.16 01:02close64050.101.178580.000000.00000-25.5047788.02
128142017.11.16 01:02close64060.101.178580.000000.00000-18.3047769.72
128152017.11.16 20:16buy64080.101.176210.000000.00000
128162017.11.16 21:59close64080.101.177040.000000.000008.3047778.02
128172017.11.22 20:13sell64090.101.180640.000000.00000
128182017.11.22 20:20sell64100.101.181310.000000.00000
128192017.11.22 20:30sell64110.101.181980.000000.00000
128202017.11.22 20:50sell64120.101.182690.000000.00000
128212017.11.23 05:02close64090.101.183390.000000.00000-26.3547751.67
128222017.11.23 05:02close64100.101.183390.000000.00000-19.6547732.02
128232017.11.23 05:02close64110.101.183390.000000.00000-12.9547719.08
128242017.11.23 05:02close64120.101.183390.000000.00000-5.8547713.23
128252017.11.27 01:50buy64130.101.191460.000000.00000
128262017.11.27 03:02close64130.101.192350.000000.000008.9047722.13
128272017.11.28 20:22buy64140.101.184740.000000.00000
128282017.11.28 20:45buy64150.101.183720.000000.00000
128292017.11.28 20:50buy64160.101.182850.000000.00000
128302017.11.28 21:20close64140.101.184630.000000.00000-1.1047721.03
128312017.11.28 21:20close64150.101.184630.000000.000009.1047730.13
128322017.11.28 21:20close64160.101.184630.000000.0000017.8047747.93
128332017.12.01 06:20sell64170.101.191930.000000.00000
128342017.12.01 06:45sell64180.101.192590.000000.00000
128352017.12.01 07:07sell64190.101.193280.000000.00000
128362017.12.01 08:15close64170.101.191870.000000.000000.6047748.53
128372017.12.01 08:15close64180.101.191870.000000.000007.2047755.73
128382017.12.01 08:15close64190.101.191870.000000.0000014.1047769.83
128392017.12.07 06:50buy64200.101.179090.000000.00000
128402017.12.07 09:02close64200.101.180350.000000.0000012.6047782.43
128412017.12.07 20:20buy64210.101.178000.000000.00000
128422017.12.07 22:20buy64220.101.177380.000000.00000
128432017.12.08 02:20buy64230.101.176770.000000.00000
128442017.12.08 07:20buy64240.101.175810.000000.00000
128452017.12.08 14:45close64210.101.175830.000000.00000-22.6747759.76
128462017.12.08 14:45close64220.101.175830.000000.00000-16.4747743.29
128472017.12.08 14:45close64230.101.175830.000000.00000-9.4047733.89
128482017.12.08 14:45close64240.101.175830.000000.000000.2047734.09
128492017.12.13 20:10sell64250.101.178270.000000.00000
128502017.12.13 20:15sell64260.101.179240.000000.00000
128512017.12.13 20:20sell64270.101.180200.000000.00000
128522017.12.13 20:37close64250.101.178310.000000.00000-0.4047733.69
128532017.12.13 20:37close64260.101.178310.000000.000009.3047742.99
128542017.12.13 20:37close64270.101.178310.000000.0000018.9047761.89
128552017.12.13 20:42sell64280.101.179660.000000.00000
128562017.12.13 20:45sell64290.101.181190.000000.00000
128572017.12.13 20:50sell64300.101.182330.000000.00000
128582017.12.13 22:32sell64310.101.183090.000000.00000
128592017.12.14 06:45close64280.101.182920.000000.00000-31.4547730.44
128602017.12.14 06:45close64290.101.182920.000000.00000-16.1547714.30
128612017.12.14 06:45close64300.101.182920.000000.00000-4.7547709.55
128622017.12.14 06:45close64310.101.182920.000000.000002.8547712.40
128632017.12.18 20:50buy64320.101.177690.000000.00000
128642017.12.18 21:00close64320.101.178390.000000.000007.0047719.40
128652017.12.28 06:10sell64330.101.192200.000000.00000
128662017.12.28 06:20sell64340.101.192870.000000.00000
128672017.12.28 07:50sell64350.101.193480.000000.00000
128682017.12.28 08:50sell64360.101.194090.000000.00000
128692017.12.28 17:02close64330.101.194000.000000.00000-18.0047701.40
128702017.12.28 17:02close64340.101.194000.000000.00000-11.3047690.10
128712017.12.28 17:02close64350.101.194000.000000.00000-5.2047684.90
128722017.12.28 17:02close64360.101.194000.000000.000000.9047685.80
128732018.01.02 15:20buy64370.101.204560.000000.00000
128742018.01.02 15:50buy64380.101.203700.000000.00000
128752018.01.02 16:32buy64390.101.202960.000000.00000
128762018.01.02 16:50close64370.101.204580.000000.000000.2047686.00
128772018.01.02 16:50close64380.101.204580.000000.000008.8047694.80
128782018.01.02 16:50close64390.101.204580.000000.0000016.2047711.00
128792018.01.03 01:20buy64400.101.205190.000000.00000
128802018.01.03 01:50close64400.101.206180.000000.000009.9047720.90
128812018.01.03 02:50buy64410.101.204610.000000.00000
128822018.01.03 06:15close64410.101.205350.000000.000007.4047728.30
128832018.01.03 20:22buy64420.101.200800.000000.00000
128842018.01.03 20:40close64420.101.201600.000000.000008.0047736.30
128852018.01.08 06:46buy64430.101.201360.000000.00000
128862018.01.08 07:17close64430.101.202090.000000.000007.3047743.60
128872018.01.09 20:20sell64440.101.193580.000000.00000
128882018.01.10 02:07sell64450.101.194210.000000.00000
128892018.01.10 03:50sell64460.101.194890.000000.00000
128902018.01.10 06:45close64440.101.193410.000000.000002.0947745.69
128912018.01.10 06:45close64450.101.193410.000000.000008.0047753.69
128922018.01.10 06:45close64460.101.193410.000000.0000014.8047768.49
128932018.01.10 06:50buy64470.101.192880.000000.00000
128942018.01.10 08:15close64470.101.193890.000000.0000010.1047778.59
128952018.01.10 20:20buy64480.101.194230.000000.00000
128962018.01.10 20:35close64480.101.194950.000000.000007.2047785.79
128972018.01.12 06:07sell64490.101.205720.000000.00000
128982018.01.12 06:45close64490.101.204620.000000.0000011.0047796.79
128992018.01.12 06:50buy64500.101.204170.000000.00000
129002018.01.12 07:45close64500.101.204990.000000.000008.2047804.99
129012018.01.12 20:10sell64510.101.216670.000000.00000
129022018.01.12 20:20sell64520.101.217410.000000.00000
129032018.01.12 20:45sell64530.101.218150.000000.00000
129042018.01.12 21:50sell64540.101.218850.000000.00000
129052018.01.14 23:00close64510.101.219490.000000.00000-28.2047776.79
129062018.01.14 23:00close64520.101.219490.000000.00000-20.8047755.99
129072018.01.14 23:00close64530.101.219490.000000.00000-13.4047742.59
129082018.01.14 23:00close64540.101.219490.000000.00000-6.4047736.19
129092018.01.15 06:05sell64550.101.221360.000000.00000
129102018.01.15 06:10sell64560.101.222250.000000.00000
129112018.01.15 06:15sell64570.101.223130.000000.00000
129122018.01.15 07:20close64550.101.220930.000000.000004.3047740.49
129132018.01.15 07:20close64560.101.220930.000000.0000013.2047753.69
129142018.01.15 07:20close64570.101.220930.000000.0000022.0047775.69
129152018.01.16 02:10buy64580.101.225900.000000.00000
129162018.01.16 02:20buy64590.101.224960.000000.00000
129172018.01.16 02:45close64580.101.226240.000000.000003.4047779.09
129182018.01.16 02:45close64590.101.226240.000000.0000012.8047791.89
129192018.01.16 08:10buy64600.101.225060.000000.00000
129202018.01.16 08:15buy64610.101.223640.000000.00000
129212018.01.16 08:20buy64620.101.221750.000000.00000
129222018.01.16 08:45close64600.101.224210.000000.00000-8.5047783.39
129232018.01.16 08:45close64610.101.224210.000000.000005.7047789.09
129242018.01.16 08:45close64620.101.224210.000000.0000024.6047813.69
129252018.01.16 09:10sell64630.101.225520.000000.00000
129262018.01.16 09:15sell64640.101.226140.000000.00000
129272018.01.16 09:20sell64650.101.226750.000000.00000
129282018.01.16 09:35close64630.101.225110.000000.000004.1047817.79
129292018.01.16 09:35close64640.101.225110.000000.0000010.3047828.09
129302018.01.16 09:35close64650.101.225110.000000.0000016.4047844.49
129312018.01.16 09:50buy64660.101.222430.000000.00000
129322018.01.16 09:57close64660.101.223450.000000.0000010.2047854.69
129332018.01.16 11:52buy64670.101.220990.000000.00000
129342018.01.16 12:02close64670.101.221770.000000.000007.8047862.49
129352018.01.16 20:10sell64680.101.227130.000000.00000
129362018.01.16 20:20sell64690.101.228070.000000.00000
129372018.01.16 21:20close64680.101.226880.000000.000002.5047864.99
129382018.01.16 21:20close64690.101.226880.000000.0000011.9047876.89
129392018.01.17 05:50buy64700.101.225010.000000.00000
129402018.01.17 06:20buy64710.101.224070.000000.00000
129412018.01.17 07:45buy64720.101.222840.000000.00000
129422018.01.17 07:50buy64730.101.221660.000000.00000
129432018.01.17 09:20close64700.101.224410.000000.00000-6.0047870.89
129442018.01.17 09:20close64710.101.224410.000000.000003.4047874.29
129452018.01.17 09:20close64720.101.224410.000000.0000015.7047889.99
129462018.01.17 09:20close64730.101.224410.000000.0000027.5047917.49
129472018.01.18 06:20sell64740.101.220720.000000.00000
129482018.01.18 07:20close64740.101.219770.000000.000009.5047926.99
129492018.01.23 20:50sell64750.101.229550.000000.00000
129502018.01.24 00:40sell64760.101.230540.000000.00000
129512018.01.24 00:50sell64770.101.231530.000000.00000
129522018.01.24 01:50close64750.101.229290.000000.000003.0047929.99
129532018.01.24 01:50close64760.101.229290.000000.0000012.5047942.49
129542018.01.24 01:50close64770.101.229290.000000.0000022.4047964.89
129552018.01.24 20:07sell64780.101.241490.000000.00000
129562018.01.24 20:40close64780.101.240690.000000.000008.0047972.89
129572018.01.25 01:20buy64790.101.238630.000000.00000
129582018.01.25 01:45close64790.101.239620.000000.000009.9047982.79
129592018.01.25 06:50sell64800.101.244850.000000.00000
129602018.01.25 07:15sell64810.101.245500.000000.00000
129612018.01.25 07:45close64800.101.243770.000000.0000010.8047993.59
129622018.01.25 07:45close64810.101.243770.000000.0000017.3048010.89
129632018.01.25 08:20buy64820.101.241660.000000.00000
129642018.01.25 08:32close64820.101.243850.000000.0000021.9048032.79
129652018.01.25 09:20buy64830.101.240520.000000.00000
129662018.01.25 09:45buy64840.101.239730.000000.00000
129672018.01.25 09:50buy64850.101.239080.000000.00000
129682018.01.25 10:03close64830.101.241010.000000.000004.9048037.69
129692018.01.25 10:03close64840.101.241010.000000.0000012.8048050.49
129702018.01.25 10:03close64850.101.241010.000000.0000019.3048069.79
129712018.01.26 06:20buy64860.101.241440.000000.00000
129722018.01.26 06:40close64860.101.242340.000000.000009.0048078.79
129732018.01.26 13:00buy64870.101.244020.000000.00000
129742018.01.26 13:20close64870.101.245000.000000.000009.8048088.59
129752018.01.26 13:37buy64880.101.243580.000000.00000
129762018.01.26 13:50close64880.101.244510.000000.000009.3048097.89
129772018.01.26 14:20buy64890.101.242860.000000.00000
129782018.01.26 14:32close64890.101.245420.000000.0000025.6048123.49
129792018.01.26 14:50buy64900.101.242230.000000.00000
129802018.01.26 14:57close64900.101.243410.000000.0000011.8048135.29
129812018.01.31 20:20buy64910.101.239040.000000.00000
129822018.01.31 20:27close64910.101.240660.000000.0000016.2048151.49
129832018.01.31 20:32buy64920.101.239110.000000.00000
129842018.01.31 20:40close64920.101.239920.000000.000008.1048159.59
129852018.02.01 20:20sell64930.101.250480.000000.00000
129862018.02.01 21:15sell64940.101.251640.000000.00000
129872018.02.02 01:20close64930.101.249930.000000.000005.9148165.50
129882018.02.02 01:20close64940.101.249930.000000.0000017.5148183.00
129892018.02.02 01:20buy64950.101.249930.000000.00000
129902018.02.02 01:40close64950.101.250740.000000.000008.1048191.10
129912018.02.02 02:02buy64960.101.249920.000000.00000
129922018.02.02 02:15close64960.101.250910.000000.000009.9048201.00
129932018.02.05 20:50buy64970.101.239570.000000.00000
129942018.02.05 21:10close64970.101.240600.000000.0000010.3048211.30
129952018.02.08 13:07sell64980.101.225140.000000.00000
129962018.02.08 13:15close64980.101.223600.000000.0000015.4048226.70
129972018.02.08 14:17sell64990.101.225800.000000.00000
129982018.02.08 14:20sell65000.101.227170.000000.00000
129992018.02.08 15:10sell65010.101.228250.000000.00000
130002018.02.08 15:15sell65020.101.228870.000000.00000
130012018.02.08 16:15close64990.101.226420.000000.00000-6.2048220.50
130022018.02.08 16:15close65000.101.226420.000000.000007.5048228.00
130032018.02.08 16:15close65010.101.226420.000000.0000018.3048246.30
130042018.02.08 16:15close65020.101.226420.000000.0000024.5048270.80
130052018.02.13 06:15sell65030.101.230910.000000.00000
130062018.02.13 06:50sell65040.101.231560.000000.00000
130072018.02.13 07:10sell65050.101.232190.000000.00000
130082018.02.13 08:50sell65060.101.233210.000000.00000
130092018.02.13 09:07close65030.101.231160.000000.00000-2.5048268.30
130102018.02.13 09:07close65040.101.231160.000000.000004.0048272.30
130112018.02.13 09:07close65050.101.231160.000000.0000010.3048282.60
130122018.02.13 09:07close65060.101.231160.000000.0000020.5048303.10
130132018.02.13 20:07buy65070.101.234630.000000.00000
130142018.02.13 20:50close65070.101.235500.000000.000008.7048311.80
130152018.02.15 12:52buy65080.101.247020.000000.00000
130162018.02.15 13:07buy65090.101.246280.000000.00000
130172018.02.15 13:15close65080.101.247380.000000.000003.6048315.40
130182018.02.15 13:15close65090.101.247380.000000.0000011.0048326.40
130192018.02.15 18:22buy65100.101.246380.000000.00000
130202018.02.15 18:50close65100.101.247260.000000.000008.8048335.20
130212018.02.16 08:20buy65110.101.253370.000000.00000
130222018.02.16 08:32close65110.101.254080.000000.000007.1048342.30
130232018.02.16 08:50buy65120.101.252800.000000.00000
130242018.02.16 09:20close65120.101.253860.000000.0000010.6048352.90
130252018.02.16 09:32buy65130.101.252640.000000.00000
130262018.02.16 09:45close65130.101.253430.000000.000007.9048360.80
130272018.02.16 11:10buy65140.101.251960.000000.00000
130282018.02.16 11:15buy65150.101.251140.000000.00000
130292018.02.16 11:20buy65160.101.250030.000000.00000
130302018.02.16 11:45buy65170.101.249420.000000.00000
130312018.02.19 01:50close65140.101.242890.000000.00000-91.7248269.08
130322018.02.19 01:50close65150.101.242890.000000.00000-83.5248185.56
130332018.02.19 01:50close65160.101.242890.000000.00000-72.4248113.14
130342018.02.19 01:50close65170.101.242890.000000.00000-66.3248046.82
130352018.02.19 06:46buy65180.101.240590.000000.00000
130362018.02.19 07:45close65180.101.241460.000000.000008.7048055.52
130372018.02.21 06:02buy65190.101.231950.000000.00000
130382018.02.21 07:15close65190.101.232800.000000.000008.5048064.02
130392018.02.21 20:10sell65200.101.233510.000000.00000
130402018.02.21 20:15sell65210.101.234750.000000.00000
130412018.02.21 20:20sell65220.101.235980.000000.00000
130422018.02.21 20:27close65200.101.232660.000000.000008.5048072.52
130432018.02.21 20:27close65210.101.232660.000000.0000020.9048093.42
130442018.02.21 20:27close65220.101.232660.000000.0000033.2048126.62
130452018.02.21 20:50buy65230.101.230090.000000.00000
130462018.02.21 20:57close65230.101.231200.000000.0000011.1048137.72
130472018.02.26 06:50sell65240.101.232800.000000.00000
130482018.02.26 07:50sell65250.101.233450.000000.00000
130492018.02.26 08:15close65240.101.232400.000000.000004.0048141.72
130502018.02.26 08:15close65250.101.232400.000000.0000010.5048152.22
130512018.03.01 20:42sell65260.101.223680.000000.00000
130522018.03.01 20:45sell65270.101.224910.000000.00000
130532018.03.01 20:50sell65280.101.225840.000000.00000
130542018.03.01 21:15sell65290.101.226760.000000.00000
130552018.03.02 05:26close65260.101.228670.000000.00000-49.5048102.72
130562018.03.02 05:26close65270.101.228670.000000.00000-37.2048065.52
130572018.03.02 05:26close65280.101.228670.000000.00000-27.9048037.62
130582018.03.02 05:26close65290.101.228670.000000.00000-18.7048018.92
130592018.03.05 06:50buy65300.101.231420.000000.00000
130602018.03.05 07:33buy65310.101.230420.000000.00000
130612018.03.05 07:40buy65320.101.229750.000000.00000
130622018.03.05 07:46buy65330.101.228860.000000.00000
130632018.03.05 09:20close65300.101.231500.000000.000000.8048019.72
130642018.03.05 09:20close65310.101.231500.000000.0000010.8048030.52
130652018.03.05 09:20close65320.101.231500.000000.0000017.5048048.02
130662018.03.05 09:20close65330.101.231500.000000.0000026.4048074.42
130672018.03.08 20:37buy65340.101.229960.000000.00000
130682018.03.08 20:40close65340.101.230760.000000.000008.0048082.42
130692018.03.19 06:40buy65350.101.226250.000000.00000
130702018.03.19 08:20close65350.101.227180.000000.000009.3048091.72
130712018.03.21 20:00sell65360.101.232970.000000.00000
130722018.03.21 20:20sell65370.101.233980.000000.00000
130732018.03.21 20:46sell65380.101.234760.000000.00000
130742018.03.22 01:10sell65390.101.235490.000000.00000
130752018.03.22 06:20close65360.101.235190.000000.00000-21.0048070.72
130762018.03.22 06:20close65370.101.235190.000000.00000-10.9048059.82
130772018.03.22 06:20close65380.101.235190.000000.00000-3.1048056.73
130782018.03.22 06:20close65390.101.235190.000000.000003.0048059.73
130792018.03.22 06:20buy65400.101.235190.000000.00000
130802018.03.22 07:02buy65410.101.234400.000000.00000
130812018.03.22 07:50close65400.101.235790.000000.000006.0048065.73
130822018.03.22 07:50close65410.101.235790.000000.0000013.9048079.63
130832018.03.22 20:50sell65420.101.232260.000000.00000
130842018.03.22 21:15close65420.101.231400.000000.000008.6048088.23
130852018.03.26 20:10sell65430.101.245640.000000.00000
130862018.03.26 22:45close65430.101.244660.000000.000009.8048098.03
130872018.03.28 06:46buy65440.101.240870.000000.00000
130882018.03.28 08:03buy65450.101.240250.000000.00000
130892018.03.28 08:16buy65460.101.239210.000000.00000
130902018.03.28 08:50buy65470.101.238510.000000.00000
130912018.03.28 10:20close65440.101.240570.000000.00000-3.0048095.03
130922018.03.28 10:20close65450.101.240570.000000.000003.2048098.23
130932018.03.28 10:20close65460.101.240570.000000.0000013.6048111.83
130942018.03.28 10:20close65470.101.240570.000000.0000020.6048132.43
130952018.03.28 20:00buy65480.101.231860.000000.00000
130962018.03.28 20:15buy65490.101.230880.000000.00000
130972018.03.28 20:20buy65500.101.230220.000000.00000
130982018.03.29 03:15close65480.101.231770.000000.00000-3.9448128.49
130992018.03.29 03:15close65490.101.231770.000000.000005.8648134.35
131002018.03.29 03:15close65500.101.231770.000000.0000012.4648146.82
131012018.04.05 06:46buy65510.101.227200.000000.00000
131022018.04.05 07:20buy65520.101.226330.000000.00000
131032018.04.05 08:15buy65530.101.225600.000000.00000
131042018.04.05 10:10close65510.101.227080.000000.00000-1.2048145.62
131052018.04.05 10:10close65520.101.227080.000000.000007.5048153.12
131062018.04.05 10:10close65530.101.227080.000000.0000014.8048167.92
131072018.04.06 20:07sell65540.101.229080.000000.00000
131082018.04.06 20:35close65540.101.228380.000000.000007.0048174.92
131092018.04.09 06:45sell65550.101.228310.000000.00000
131102018.04.09 07:20close65550.101.227490.000000.000008.2048183.12
131112018.04.11 06:20sell65560.101.236960.000000.00000
131122018.04.11 07:40sell65570.101.237580.000000.00000
131132018.04.11 08:20sell65580.101.238550.000000.00000
131142018.04.11 09:15close65560.101.236970.000000.00000-0.1048183.02
131152018.04.11 09:15close65570.101.236970.000000.000006.1048189.12
131162018.04.11 09:15close65580.101.236970.000000.0000015.8048204.92
131172018.04.16 06:07buy65590.101.233040.000000.00000
131182018.04.16 07:20close65590.101.233870.000000.000008.3048213.22
131192018.04.23 20:20buy65600.101.219920.000000.00000
131202018.04.23 20:45close65600.101.220790.000000.000008.7048221.92
131212018.04.25 06:20buy65610.101.221350.000000.00000
131222018.04.25 07:20buy65620.101.220690.000000.00000
131232018.04.25 07:50close65610.101.221760.000000.000004.1048226.02
131242018.04.25 07:50close65620.101.221760.000000.0000010.7048236.72
131252018.04.27 11:50sell65630.101.209520.000000.00000
131262018.04.27 12:10close65630.101.208720.000000.000008.0048244.72
131272018.04.27 15:33sell65640.101.209990.000000.00000
131282018.04.27 15:40sell65650.101.210880.000000.00000
131292018.04.27 15:46sell65660.101.211770.000000.00000
131302018.04.27 16:02close65640.101.209960.000000.000000.3048245.02
131312018.04.27 16:02close65650.101.209960.000000.000009.2048254.22
131322018.04.27 16:02close65660.101.209960.000000.0000018.1048272.32
131332018.04.27 20:10sell65670.101.212350.000000.00000
131342018.04.27 20:45sell65680.101.213060.000000.00000
131352018.04.29 22:02close65670.101.212460.000000.00000-1.1048271.22
131362018.04.29 22:02close65680.101.212460.000000.000006.0048277.22
131372018.04.30 06:50sell65690.101.213820.000000.00000
131382018.04.30 07:16close65690.101.212570.000000.0000012.5048289.72
131392018.05.01 06:20buy65700.101.206850.000000.00000
131402018.05.01 07:20buy65710.101.205880.000000.00000
131412018.05.01 09:15buy65720.101.204630.000000.00000
131422018.05.01 09:20buy65730.101.203670.000000.00000
131432018.05.01 17:45close65700.101.201610.000000.00000-52.4048237.32
131442018.05.01 17:45close65710.101.201610.000000.00000-42.7048194.62
131452018.05.01 17:45close65720.101.201610.000000.00000-30.2048164.42
131462018.05.01 17:45close65730.101.201610.000000.00000-20.6048143.82
131472018.05.02 02:40sell65740.101.200040.000000.00000
131482018.05.02 02:50sell65750.101.200710.000000.00000
131492018.05.02 06:20close65740.101.199570.000000.000004.7048148.52
131502018.05.02 06:20close65750.101.199570.000000.0000011.4048159.92
131512018.05.02 06:23buy65760.101.199460.000000.00000
131522018.05.02 06:50close65760.101.200490.000000.0000010.3048170.22
131532018.05.02 08:17sell65770.101.202060.000000.00000
131542018.05.02 08:20sell65780.101.202930.000000.00000
131552018.05.02 09:00close65770.101.201800.000000.000002.6048172.82
131562018.05.02 09:00close65780.101.201800.000000.0000011.3048184.12
131572018.05.02 13:20sell65790.101.201260.000000.00000
131582018.05.02 13:32close65790.101.199970.000000.0000012.9048197.02
131592018.05.02 13:50sell65800.101.201150.000000.00000
131602018.05.02 14:15close65800.101.200310.000000.000008.4048205.42
131612018.05.02 19:12sell65810.101.198070.000000.00000
131622018.05.02 19:15sell65820.101.200640.000000.00000
131632018.05.02 19:20sell65830.101.202560.000000.00000
131642018.05.02 19:50close65810.101.198530.000000.00000-4.6048200.82
131652018.05.02 19:50close65820.101.198530.000000.0000021.1048221.92
131662018.05.02 19:50close65830.101.198530.000000.0000040.3048262.22
131672018.05.03 01:59sell65840.101.196710.000000.00000
131682018.05.03 02:20sell65850.101.197470.000000.00000
131692018.05.03 02:50sell65860.101.198310.000000.00000
131702018.05.03 06:37sell65870.101.198940.000000.00000
131712018.05.03 08:02close65840.101.197060.000000.00000-3.5048258.72
131722018.05.03 08:02close65850.101.197060.000000.000004.1048262.82
131732018.05.03 08:02close65860.101.197060.000000.0000012.5048275.32
131742018.05.03 08:02close65870.101.197060.000000.0000018.8048294.12
131752018.05.07 06:10buy65880.101.195770.000000.00000
131762018.05.07 06:20buy65890.101.194960.000000.00000
131772018.05.07 06:37buy65900.101.194340.000000.00000
131782018.05.07 08:10buy65910.101.193560.000000.00000
131792018.05.07 16:22close65880.101.192570.000000.00000-32.0048262.12
131802018.05.07 16:22close65890.101.192570.000000.00000-23.9048238.22
131812018.05.07 16:22close65900.101.192570.000000.00000-17.7048220.52
131822018.05.07 16:22close65910.101.192570.000000.00000-9.9048210.62
131832018.05.08 17:15sell65920.101.187940.000000.00000
131842018.05.08 17:20sell65930.101.188570.000000.00000
131852018.05.08 18:07close65920.101.187420.000000.000005.2048215.82
131862018.05.08 18:07close65930.101.187420.000000.0000011.5048227.32
131872018.05.09 06:37buy65940.101.184620.000000.00000
131882018.05.09 07:20buy65950.101.183690.000000.00000
131892018.05.09 07:50buy65960.101.182750.000000.00000
131902018.05.09 09:20close65940.101.184770.000000.000001.5048228.82
131912018.05.09 09:20close65950.101.184770.000000.0000010.8048239.62
131922018.05.09 09:20close65960.101.184770.000000.0000020.2048259.82
131932018.05.09 09:50sell65970.101.185890.000000.00000
131942018.05.09 09:57close65970.101.185180.000000.000007.1048266.92
131952018.05.09 10:20sell65980.101.186310.000000.00000
131962018.05.09 11:02close65980.101.185300.000000.0000010.1048277.02
131972018.05.10 18:20sell65990.101.193390.000000.00000
131982018.05.10 18:27close65990.101.192650.000000.000007.4048284.42
131992018.05.11 06:50buy66000.101.190760.000000.00000
132002018.05.11 07:02close66000.101.191680.000000.000009.2048293.62
132012018.05.14 06:07buy66010.101.195480.000000.00000
132022018.05.14 06:20close66010.101.196200.000000.000007.2048300.82
132032018.05.15 06:00buy66020.101.191570.000000.00000
132042018.05.15 07:20close66020.101.192570.000000.0000010.0048310.82
132052018.05.15 19:20buy66030.101.183780.000000.00000
132062018.05.15 19:35close66030.101.184680.000000.000009.0048319.82
132072018.05.16 06:50sell66040.101.184310.000000.00000
132082018.05.16 07:15close66040.101.183570.000000.000007.4048327.22
132092018.05.16 15:10sell66050.101.181040.000000.00000
132102018.05.16 15:20close66050.101.179550.000000.0000014.9048342.12
132112018.05.18 06:50sell66060.101.181380.000000.00000
132122018.05.18 08:20sell66070.101.182210.000000.00000
132132018.05.18 08:50close66060.101.180950.000000.000004.3048346.42
132142018.05.18 08:50close66070.101.180950.000000.0000012.6048359.02
132152018.05.21 20:45sell66080.101.178460.000000.00000
132162018.05.21 21:15sell66090.101.179210.000000.00000
132172018.05.22 02:20close66080.101.178530.000000.00000-0.3248358.70
132182018.05.22 02:20close66090.101.178530.000000.000007.1848365.88
132192018.05.29 13:52sell66100.101.157810.000000.00000
132202018.05.29 14:02close66100.101.157040.000000.000007.7048373.58
132212018.05.30 06:45sell66110.101.155000.000000.00000
132222018.05.30 06:50sell66120.101.155770.000000.00000
132232018.05.30 07:15sell66130.101.156930.000000.00000
132242018.05.30 07:20sell66140.101.157640.000000.00000
132252018.05.30 15:20close66110.101.160360.000000.00000-53.6048319.98
132262018.05.30 15:20close66120.101.160360.000000.00000-45.9048274.08
132272018.05.30 15:20close66130.101.160360.000000.00000-34.3048239.78
132282018.05.30 15:20close66140.101.160360.000000.00000-27.2048212.58
132292018.05.31 06:43sell66150.101.167980.000000.00000
132302018.05.31 06:46sell66160.101.168850.000000.00000
132312018.05.31 07:02close66150.101.167470.000000.000005.1048217.68
132322018.05.31 07:02close66160.101.167470.000000.0000013.8048231.48
132332018.05.31 15:20sell66170.101.167190.000000.00000
132342018.05.31 15:50sell66180.101.168220.000000.00000
132352018.05.31 16:10close66170.101.166560.000000.000006.3048237.78
132362018.05.31 16:10close66180.101.166560.000000.0000016.6048254.38
132372018.06.01 06:20buy66190.101.166700.000000.00000
132382018.06.01 06:45close66190.101.167530.000000.000008.3048262.68
132392018.06.07 06:15sell66200.101.179960.000000.00000
132402018.06.07 06:50sell66210.101.180610.000000.00000
132412018.06.07 07:20close66200.101.179240.000000.000007.2048269.88
132422018.06.07 07:20close66210.101.179240.000000.0000013.7048283.58
132432018.06.08 06:50sell66220.101.181030.000000.00000
132442018.06.08 07:10close66220.101.179720.000000.0000013.1048296.68
132452018.06.13 06:50sell66230.101.175280.000000.00000
132462018.06.13 07:10close66230.101.173940.000000.0000013.4048310.08
132472018.06.14 18:50buy66240.101.160270.000000.00000
132482018.06.14 18:57close66240.101.161100.000000.000008.3048318.38
132492018.06.14 18:59buy66250.101.160640.000000.00000
132502018.06.14 19:15buy66260.101.159860.000000.00000
132512018.06.14 19:20buy66270.101.159170.000000.00000
132522018.06.14 19:37close66250.101.160750.000000.000001.1048319.48
132532018.06.14 19:37close66260.101.160750.000000.000008.9048328.38
132542018.06.14 19:37close66270.101.160750.000000.0000015.8048344.18
132552018.06.15 08:45sell66280.101.158510.000000.00000
132562018.06.15 08:50sell66290.101.159250.000000.00000
132572018.06.15 09:20sell66300.101.159890.000000.00000
132582018.06.15 10:15sell66310.101.160740.000000.00000
132592018.06.15 11:02buy66320.101.160410.000000.00000
132602018.06.15 11:10buy66330.101.159110.000000.00000
132612018.06.15 11:15close66280.101.157800.000000.000007.1048351.28
132622018.06.15 11:15close66290.101.157800.000000.0000014.5048365.78
132632018.06.15 11:15close66300.101.157800.000000.0000020.9048386.68
132642018.06.15 11:15close66310.101.157800.000000.0000029.4048416.08
132652018.06.15 11:15buy66340.101.157800.000000.00000
132662018.06.15 11:20buy66350.101.156070.000000.00000
132672018.06.15 11:30close66320.101.159370.000000.00000-10.4048405.68
132682018.06.15 11:30close66330.101.159370.000000.000002.6048408.28
132692018.06.15 11:30close66340.101.159370.000000.0000015.7048423.98
132702018.06.15 11:30close66350.101.159370.000000.0000033.0048456.98
132712018.06.15 14:13sell66360.101.161790.000000.00000
132722018.06.15 14:16sell66370.101.162630.000000.00000
132732018.06.15 14:40close66360.101.160860.000000.000009.3048466.28
132742018.06.15 14:40close66370.101.160860.000000.0000017.7048483.98
132752018.06.15 16:02buy66380.101.161090.000000.00000
132762018.06.15 16:15close66380.101.161870.000000.000007.8048491.78
132772018.06.15 17:10buy66390.101.161400.000000.00000
132782018.06.15 17:20buy66400.101.160400.000000.00000
132792018.06.17 22:02close66390.101.158770.000000.00000-26.3048465.48
132802018.06.17 22:02close66400.101.158770.000000.00000-16.3048449.18
132812018.06.18 06:37sell66410.101.159850.000000.00000
132822018.06.18 07:15close66410.101.159110.000000.000007.4048456.58
132832018.06.19 14:20sell66420.101.156680.000000.00000
132842018.06.19 14:46close66420.101.155390.000000.0000012.9048469.48
132852018.06.22 06:03sell66430.101.162110.000000.00000
132862018.06.22 06:16sell66440.101.162990.000000.00000
132872018.06.22 06:50sell66450.101.163810.000000.00000
132882018.06.22 08:03sell66460.101.165290.000000.00000
132892018.06.22 15:20close66430.101.161890.000000.000002.2048471.68
132902018.06.22 15:20close66440.101.161890.000000.0000011.0048482.68
132912018.06.22 15:20close66450.101.161890.000000.0000019.2048501.88
132922018.06.22 15:20close66460.101.161890.000000.0000034.0048535.88
132932018.06.25 06:45buy66470.101.164400.000000.00000
132942018.06.25 07:20buy66480.101.163660.000000.00000
132952018.06.25 07:37close66470.101.164810.000000.000004.1048539.98
132962018.06.25 07:37close66480.101.164810.000000.0000011.5048551.48
132972018.06.27 06:20buy66490.101.164100.000000.00000
132982018.06.27 06:45close66490.101.165090.000000.000009.9048561.38
132992018.06.27 20:20buy66500.101.154210.000000.00000
133002018.06.27 20:45close66500.101.155120.000000.000009.1048570.48
133012018.06.28 06:20buy66510.101.155830.000000.00000
133022018.06.28 06:46buy66520.101.154920.000000.00000
133032018.06.28 07:40buy66530.101.154250.000000.00000
133042018.06.28 07:50buy66540.101.152880.000000.00000
133052018.06.28 08:30close66510.101.155520.000000.00000-3.1048567.38
133062018.06.28 08:30close66520.101.155520.000000.000006.0048573.38
133072018.06.28 08:30close66530.101.155520.000000.0000012.7048586.08
133082018.06.28 08:30close66540.101.155520.000000.0000026.4048612.48
133092018.06.29 20:02buy66550.101.166600.000000.00000
133102018.06.29 20:45close66550.101.167570.000000.000009.7048622.18
133112018.07.02 06:20buy66560.101.164480.000000.00000
133122018.07.02 07:50close66560.101.165540.000000.0000010.6048632.78
133132018.07.02 20:10sell66570.101.161510.000000.00000
133142018.07.02 20:20sell66580.101.162220.000000.00000
133152018.07.02 21:15sell66590.101.163950.000000.00000
133162018.07.02 21:20sell66600.101.164830.000000.00000
133172018.07.03 02:15close66570.101.163120.000000.00000-15.7248617.06
133182018.07.03 02:15close66580.101.163120.000000.00000-8.6248608.44
133192018.07.03 02:15close66590.101.163120.000000.000008.6848617.12
133202018.07.03 02:15close66600.101.163120.000000.0000017.4848634.60
133212018.07.03 06:50sell66610.101.164440.000000.00000
133222018.07.03 07:07close66610.101.163710.000000.000007.3048641.90
133232018.07.05 06:02buy66620.101.165310.000000.00000
133242018.07.05 06:15close66620.101.166160.000000.000008.5048650.40
133252018.07.05 06:35sell66630.101.166930.000000.00000
133262018.07.05 06:40sell66640.101.167750.000000.00000
133272018.07.05 06:50sell66650.101.169400.000000.00000
133282018.07.05 07:02sell66660.101.170070.000000.00000
133292018.07.05 15:15close66630.101.169800.000000.00000-28.7048621.70
133302018.07.05 15:15close66640.101.169800.000000.00000-20.5048601.20
133312018.07.05 15:15close66650.101.169800.000000.00000-4.0048597.20
133322018.07.05 15:15close66660.101.169800.000000.000002.7048599.90
133332018.07.06 06:50sell66670.101.170280.000000.00000
133342018.07.06 07:15sell66680.101.171060.000000.00000
133352018.07.06 07:45sell66690.101.172050.000000.00000
133362018.07.06 07:50sell66700.101.172670.000000.00000
133372018.07.06 08:20close66670.101.170650.000000.00000-3.7048596.20
133382018.07.06 08:20close66680.101.170650.000000.000004.1048600.30
133392018.07.06 08:20close66690.101.170650.000000.0000014.0048614.30
133402018.07.06 08:20close66700.101.170650.000000.0000020.2048634.50
133412018.07.12 06:02sell66710.101.168570.000000.00000
133422018.07.12 07:02close66710.101.167400.000000.0000011.7048646.20
133432018.07.16 06:16sell66720.101.169490.000000.00000
133442018.07.16 06:45sell66730.101.170280.000000.00000
133452018.07.16 08:20close66720.101.168910.000000.000005.8048652.00
133462018.07.16 08:20close66730.101.168910.000000.0000013.7048665.70
133472018.07.20 06:02sell66740.101.166680.000000.00000
133482018.07.20 07:07sell66750.101.167360.000000.00000
133492018.07.20 07:20close66740.101.165810.000000.000008.7048674.40
133502018.07.20 07:20close66750.101.165810.000000.0000015.5048689.90
133512018.07.23 06:52buy66760.101.172630.000000.00000
133522018.07.23 07:50buy66770.101.171790.000000.00000
133532018.07.23 08:20close66760.101.173280.000000.000006.5048696.40
133542018.07.23 08:20close66770.101.173280.000000.0000014.9048711.30
133552018.07.25 06:50sell66780.101.168970.000000.00000
133562018.07.25 07:45sell66790.101.169630.000000.00000
133572018.07.25 08:50close66780.101.168580.000000.000003.9048715.20
133582018.07.25 08:50close66790.101.168580.000000.0000010.5048725.70
133592018.07.25 20:40sell66800.101.171870.000000.00000
133602018.07.25 20:45sell66810.101.172850.000000.00000
133612018.07.25 20:50sell66820.101.173820.000000.00000
133622018.07.25 21:20close66800.101.171890.000000.00000-0.2048725.50
133632018.07.25 21:20close66810.101.171890.000000.000009.6048735.10
133642018.07.25 21:20close66820.101.171890.000000.0000019.3048754.40
133652018.07.30 06:50sell66830.101.166450.000000.00000
133662018.07.30 07:16close66830.101.165650.000000.000008.0048762.40
133672018.07.30 20:50buy66840.101.170390.000000.00000
133682018.07.31 05:02close66840.101.170080.000000.00000-4.0648758.33
133692018.08.09 20:20buy66850.101.153690.000000.00000
133702018.08.09 20:50buy66860.101.152700.000000.00000
133712018.08.10 00:15buy66870.101.152040.000000.00000
133722018.08.10 04:20close66850.101.153600.000000.00000-1.8548756.49
133732018.08.10 04:20close66860.101.153600.000000.000008.0548764.54
133742018.08.10 04:20close66870.101.153600.000000.0000015.6048780.14
133752018.08.10 06:00buy66880.101.151760.000000.00000
133762018.08.10 06:05buy66890.101.150770.000000.00000
133772018.08.10 06:07close66880.101.152130.000000.000003.7048783.84
133782018.08.10 06:07close66890.101.152130.000000.0000013.6048797.44
133792018.08.10 11:20sell66900.101.147770.000000.00000
133802018.08.10 11:50close66900.101.146310.000000.0000014.6048812.04
133812018.08.10 20:15sell66910.101.141870.000000.00000
133822018.08.10 20:20sell66920.101.142710.000000.00000
133832018.08.10 20:40close66910.101.141330.000000.000005.4048817.44
133842018.08.10 20:40close66920.101.141330.000000.0000013.8048831.24
133852018.08.13 06:20sell66930.101.139070.000000.00000
133862018.08.13 06:32close66930.101.137920.000000.0000011.5048842.74
133872018.08.13 07:22sell66940.101.140030.000000.00000
133882018.08.13 07:50close66940.101.139220.000000.000008.1048850.84
133892018.08.13 12:47sell66950.101.139820.000000.00000
133902018.08.13 12:50sell66960.101.141350.000000.00000
133912018.08.13 13:02close66950.101.139260.000000.000005.6048856.44
133922018.08.13 13:02close66960.101.139260.000000.0000020.9048877.34
133932018.08.13 13:10sell66970.101.140050.000000.00000
133942018.08.13 13:15sell66980.101.140760.000000.00000
133952018.08.13 13:20sell66990.101.141480.000000.00000
133962018.08.13 13:50sell67000.101.142410.000000.00000
133972018.08.13 16:40close66970.101.140260.000000.00000-2.1048875.24
133982018.08.13 16:40close66980.101.140260.000000.000005.0048880.24
133992018.08.13 16:40close66990.101.140260.000000.0000012.2048892.44
134002018.08.13 16:40close67000.101.140260.000000.0000021.5048913.94
134012018.08.13 16:43buy67010.101.140420.000000.00000
134022018.08.13 16:46buy67020.101.139650.000000.00000
134032018.08.13 17:50buy67030.101.138800.000000.00000
134042018.08.13 21:15close67010.101.140460.000000.000000.4048914.34
134052018.08.13 21:15close67020.101.140460.000000.000008.1048922.44
134062018.08.13 21:15close67030.101.140460.000000.0000016.6048939.04
134072018.08.13 21:15sell67040.101.140460.000000.00000
134082018.08.13 22:02sell67050.101.141110.000000.00000
134092018.08.13 22:46close67040.101.139970.000000.000004.9048943.94
134102018.08.13 22:46close67050.101.139970.000000.0000011.4048955.34
134112018.08.14 03:20sell67060.101.141350.000000.00000
134122018.08.14 04:50close67060.101.140440.000000.000009.1048964.44
134132018.08.14 06:02buy67070.101.139770.000000.00000
134142018.08.14 06:45close67070.101.140840.000000.0000010.7048975.14
134152018.08.15 07:20sell67080.101.133950.000000.00000
134162018.08.15 07:50sell67090.101.134590.000000.00000
134172018.08.15 08:50close67080.101.133300.000000.000006.5048981.64
134182018.08.15 08:50close67090.101.133300.000000.0000012.9048994.54
134192018.08.15 16:10sell67100.101.133390.000000.00000
134202018.08.15 16:16sell67110.101.134240.000000.00000
134212018.08.15 16:26close67100.101.132300.000000.0000010.9049005.44
134222018.08.15 16:26close67110.101.132300.000000.0000019.4049024.84
134232018.08.15 17:15sell67120.101.134100.000000.00000
134242018.08.15 17:32sell67130.101.134820.000000.00000
134252018.08.15 19:02close67120.101.133710.000000.000003.9049028.74
134262018.08.15 19:02close67130.101.133710.000000.0000011.1049039.84
134272018.08.16 06:32sell67140.101.139710.000000.00000
134282018.08.16 07:15close67140.101.138620.000000.0000010.9049050.74
134292018.08.17 20:00sell67150.101.144330.000000.00000
134302018.08.19 22:00close67150.101.143830.000000.000005.0049055.74
134312018.08.20 20:45sell67160.101.147480.000000.00000
134322018.08.20 21:15sell67170.101.148150.000000.00000
134332018.08.20 22:20sell67180.101.149040.000000.00000
134342018.08.21 01:20sell67190.101.149870.000000.00000
134352018.08.21 08:50close67160.101.150660.000000.00000-31.4349024.31
134362018.08.21 08:50close67170.101.150660.000000.00000-24.7348999.59
134372018.08.21 08:50close67180.101.150660.000000.00000-15.8348983.76
134382018.08.21 08:50close67190.101.150660.000000.00000-7.9048975.86
134392018.08.22 07:30buy67200.101.156430.000000.00000
134402018.08.22 08:20close67200.101.157600.000000.0000011.7048987.56
134412018.08.22 15:20buy67210.101.158530.000000.00000
134422018.08.22 15:45close67210.101.159590.000000.0000010.6048998.16
134432018.08.22 20:50sell67220.101.160750.000000.00000
134442018.08.22 21:20close67220.101.159720.000000.0000010.3049008.46
134452018.08.23 00:45buy67230.101.158930.000000.00000
134462018.08.23 01:10buy67240.101.158230.000000.00000
134472018.08.23 01:20buy67250.101.157090.000000.00000
134482018.08.23 01:50buy67260.101.156430.000000.00000
134492018.08.23 07:20close67230.101.156990.000000.00000-19.4048989.06
134502018.08.23 07:20close67240.101.156990.000000.00000-12.4048976.66
134512018.08.23 07:20close67250.101.156990.000000.00000-1.0048975.66
134522018.08.23 07:20close67260.101.156990.000000.000005.6048981.26
134532018.08.24 06:20sell67270.101.156940.000000.00000
134542018.08.24 06:40sell67280.101.157590.000000.00000
134552018.08.24 08:20close67270.101.156450.000000.000004.9048986.16
134562018.08.24 08:20close67280.101.156450.000000.0000011.4048997.56
134572018.08.27 06:02buy67290.101.161680.000000.00000
134582018.08.27 07:07close67290.101.162390.000000.000007.1049004.66
134592018.08.28 06:20buy67300.101.166390.000000.00000
134602018.08.28 06:50close67300.101.167100.000000.000007.1049011.76
134612018.08.28 19:03buy67310.101.170800.000000.00000
134622018.08.28 19:16buy67320.101.169730.000000.00000
134632018.08.29 01:45buy67330.101.168750.000000.00000
134642018.08.29 06:45buy67340.101.168080.000000.00000
134652018.08.29 14:45close67310.101.168300.000000.00000-25.9648985.80
134662018.08.29 14:45close67320.101.168300.000000.00000-15.2648970.54
134672018.08.29 14:45close67330.101.168300.000000.00000-4.5048966.04
134682018.08.29 14:45close67340.101.168300.000000.000002.2048968.24
134692018.08.30 06:20buy67350.101.169250.000000.00000
134702018.08.30 07:45close67350.101.170120.000000.000008.7048976.94
134712018.08.30 20:50sell67360.101.167870.000000.00000
134722018.08.30 21:23close67360.101.167160.000000.000007.1048984.04
134732018.08.31 06:10sell67370.101.167820.000000.00000
134742018.08.31 06:20sell67380.101.168970.000000.00000
134752018.08.31 07:50close67370.101.167360.000000.000004.6048988.64
134762018.08.31 07:50close67380.101.167360.000000.0000016.1049004.74
134772018.09.03 06:10sell67390.101.160780.000000.00000
134782018.09.03 06:50sell67400.101.161500.000000.00000
134792018.09.03 07:50close67390.101.160080.000000.000007.0049011.74
134802018.09.03 07:50close67400.101.160080.000000.0000014.2049025.94
134812018.09.04 06:32sell67410.101.160980.000000.00000
134822018.09.04 07:05close67410.101.160150.000000.000008.3049034.24
134832018.09.05 20:50sell67420.101.163240.000000.00000
134842018.09.06 01:17sell67430.101.164970.000000.00000
134852018.09.06 01:20sell67440.101.165880.000000.00000
134862018.09.06 04:20close67420.101.163860.000000.00000-5.0749029.17
134872018.09.06 04:20close67430.101.163860.000000.0000011.1049040.27
134882018.09.06 04:20close67440.101.163860.000000.0000020.2049060.47
134892018.09.11 06:50sell67450.101.161240.000000.00000
134902018.09.11 07:20sell67460.101.162040.000000.00000
134912018.09.11 07:50sell67470.101.162840.000000.00000
134922018.09.11 08:15sell67480.101.163790.000000.00000
134932018.09.11 09:45close67450.101.161620.000000.00000-3.8049056.67
134942018.09.11 09:45close67460.101.161620.000000.000004.2049060.87
134952018.09.11 09:45close67470.101.161620.000000.0000012.2049073.07
134962018.09.11 09:45close67480.101.161620.000000.0000021.7049094.77
134972018.09.13 06:00buy67490.101.162420.000000.00000
134982018.09.13 07:07buy67500.101.161760.000000.00000
134992018.09.13 07:32close67490.101.163130.000000.000007.1049101.87
135002018.09.13 07:32close67500.101.163130.000000.0000013.7049115.57
135012018.09.14 20:50buy67510.101.162190.000000.00000
135022018.09.16 22:02close67510.101.162370.000000.000001.8049117.37
135032018.09.24 20:46buy67520.101.174570.000000.00000
135042018.09.25 01:10close67520.101.175490.000000.000008.2349125.60
135052018.09.27 06:15buy67530.101.172410.000000.00000
135062018.09.27 06:20buy67540.101.170770.000000.00000
135072018.09.27 06:45buy67550.101.170120.000000.00000
135082018.09.27 06:50buy67560.101.169200.000000.00000
135092018.09.27 08:07close67530.101.171600.000000.00000-8.1049117.50
135102018.09.27 08:07close67540.101.171600.000000.000008.3049125.80
135112018.09.27 08:07close67550.101.171600.000000.0000014.8049140.60
135122018.09.27 08:07close67560.101.171600.000000.0000024.0049164.60
135132018.09.27 20:20buy67570.101.164340.000000.00000
135142018.09.27 20:27close67570.101.165380.000000.0000010.4049175.00
135152018.09.28 15:42sell67580.101.159720.000000.00000
135162018.09.28 15:45sell67590.101.160850.000000.00000
135172018.09.28 15:50sell67600.101.161690.000000.00000
135182018.09.28 16:15sell67610.101.162430.000000.00000
135192018.09.28 21:50close67580.101.160290.000000.00000-5.7049169.30
135202018.09.28 21:50close67590.101.160290.000000.000005.6049174.90
135212018.09.28 21:50close67600.101.160290.000000.0000014.0049188.90
135222018.09.28 21:50close67610.101.160290.000000.0000021.4049210.30
135232018.10.01 06:52buy67620.101.158900.000000.00000
135242018.10.01 07:50buy67630.101.157670.000000.00000
135252018.10.01 08:45close67620.101.159270.000000.000003.7049214.00
135262018.10.01 08:45close67630.101.159270.000000.0000016.0049230.00
135272018.10.02 06:10buy67640.101.156540.000000.00000
135282018.10.02 06:20buy67650.101.155480.000000.00000
135292018.10.02 06:50buy67660.101.154610.000000.00000
135302018.10.02 07:16buy67670.101.153650.000000.00000
135312018.10.02 13:20sell67680.101.154610.000000.00000
135322018.10.02 13:32close67680.101.153460.000000.0000011.5049241.50
135332018.10.02 15:27close67640.101.154150.000000.00000-23.9049217.60
135342018.10.02 15:27close67650.101.154150.000000.00000-13.3049204.30
135352018.10.02 15:27close67660.101.154150.000000.00000-4.6049199.70
135362018.10.02 15:27close67670.101.154150.000000.000005.0049204.70
135372018.10.04 07:32sell67690.101.148580.000000.00000
135382018.10.04 07:50close67690.101.147630.000000.000009.5049214.20
135392018.10.04 08:52sell67700.101.149270.000000.00000
135402018.10.04 09:07sell67710.101.149890.000000.00000
135412018.10.04 09:20close67700.101.148750.000000.000005.2049219.40
135422018.10.04 09:20close67710.101.148750.000000.0000011.4049230.80
135432018.10.04 10:10sell67720.101.149790.000000.00000
135442018.10.04 10:50sell67730.101.150530.000000.00000
135452018.10.04 13:50sell67740.101.151500.000000.00000
135462018.10.04 14:15sell67750.101.152140.000000.00000
135472018.10.04 17:20close67720.101.150020.000000.00000-2.3049228.50
135482018.10.04 17:20close67730.101.150020.000000.000005.1049233.60
135492018.10.04 17:20close67740.101.150020.000000.0000014.8049248.40
135502018.10.04 17:20close67750.101.150020.000000.0000021.2049269.60
135512018.10.05 06:50buy67760.101.149860.000000.00000
135522018.10.05 07:15close67760.101.150580.000000.000007.2049276.80
135532018.10.08 06:37buy67770.101.150640.000000.00000
135542018.10.08 07:59buy67780.101.149940.000000.00000
135552018.10.08 08:50buy67790.101.149090.000000.00000
135562018.10.08 09:20buy67800.101.148350.000000.00000
135572018.10.08 17:32close67770.101.147480.000000.00000-31.6049245.20
135582018.10.08 17:32close67780.101.147480.000000.00000-24.6049220.60
135592018.10.08 17:32close67790.101.147480.000000.00000-16.1049204.50
135602018.10.08 17:32close67800.101.147480.000000.00000-8.7049195.80
135612018.10.10 20:20buy67810.101.151740.000000.00000
135622018.10.10 22:15close67810.101.152620.000000.000008.8049204.60
135632018.10.12 06:50buy67820.101.159100.000000.00000
135642018.10.12 08:15close67820.101.160010.000000.000009.1049213.70
135652018.10.17 06:20buy67830.101.154940.000000.00000
135662018.10.17 06:45close67830.101.155640.000000.000007.0049220.70
135672018.10.18 06:50buy67840.101.149200.000000.00000
135682018.10.18 07:16buy67850.101.148370.000000.00000
135692018.10.18 08:15close67840.101.149730.000000.000005.3049226.00
135702018.10.18 08:15close67850.101.149730.000000.0000013.6049239.60
135712018.10.19 20:37buy67860.101.150310.000000.00000
135722018.10.19 21:15close67860.101.151110.000000.000008.0049247.60
135732018.10.23 20:50buy67870.101.146680.000000.00000
135742018.10.23 21:15close67870.101.147470.000000.000007.9049255.50
135752018.10.31 20:50sell67880.101.132780.000000.00000
135762018.10.31 21:16close67880.101.131930.000000.000008.5049264.00
135772018.11.02 06:00sell67890.101.140860.000000.00000
135782018.11.02 06:20sell67900.101.141590.000000.00000
135792018.11.02 06:45sell67910.101.142340.000000.00000
135802018.11.02 08:15sell67920.101.143560.000000.00000
135812018.11.02 13:45close67890.101.142350.000000.00000-14.9049249.10
135822018.11.02 13:45close67900.101.142350.000000.00000-7.6049241.50
135832018.11.02 13:45close67910.101.142350.000000.00000-0.1049241.40
135842018.11.02 13:45close67920.101.142350.000000.0000012.1049253.50
135852018.11.02 20:15sell67930.101.139600.000000.00000
135862018.11.02 21:50close67930.101.138740.000000.000008.6049262.10
135872018.11.05 20:02sell67940.101.142230.000000.00000
135882018.11.05 20:37close67940.101.141420.000000.000008.1049270.20
135892018.11.08 20:20buy67950.101.137090.000000.00000
135902018.11.08 20:27close67950.101.138400.000000.0000013.1049283.30
135912018.11.08 20:52buy67960.101.136220.000000.00000
135922018.11.08 21:02buy67970.101.135410.000000.00000
135932018.11.08 22:32close67960.101.136610.000000.000003.9049287.20
135942018.11.08 22:32close67970.101.136610.000000.0000012.0049299.20
135952018.11.12 06:20buy67980.101.131090.000000.00000
135962018.11.12 07:40buy67990.101.129710.000000.00000
135972018.11.12 07:45buy68000.101.128530.000000.00000
135982018.11.12 07:50buy68010.101.126960.000000.00000
135992018.11.12 13:20sell68020.101.126930.000000.00000
136002018.11.12 13:50close67980.101.127360.000000.00000-37.3049261.90
136012018.11.12 13:50close67990.101.127360.000000.00000-23.5049238.40
136022018.11.12 13:50close68000.101.127360.000000.00000-11.7049226.70
136032018.11.12 13:50close68010.101.127360.000000.000004.0049230.70
136042018.11.12 14:50sell68030.101.127780.000000.00000
136052018.11.12 15:20close68020.101.126160.000000.000007.7049238.40
136062018.11.12 15:20close68030.101.126160.000000.0000016.2049254.60
136072018.11.13 02:50sell68040.101.123650.000000.00000
136082018.11.13 04:45sell68050.101.124590.000000.00000
136092018.11.13 08:02sell68060.101.125520.000000.00000
136102018.11.13 08:50close68040.101.123530.000000.000001.2049255.80
136112018.11.13 08:50close68050.101.123530.000000.0000010.6049266.40
136122018.11.13 08:50close68060.101.123530.000000.0000019.9049286.30
136132018.11.13 20:02buy68070.101.125480.000000.00000
136142018.11.13 20:20close68070.101.126280.000000.000008.0049294.30
136152018.11.14 20:07sell68080.101.133120.000000.00000
136162018.11.14 20:10close68080.101.132180.000000.000009.4049303.70
136172018.11.14 20:50sell68090.101.134030.000000.00000
136182018.11.14 20:57close68090.101.132860.000000.0000011.7049315.40
136192018.11.14 20:59sell68100.101.133950.000000.00000
136202018.11.14 21:40close68100.101.133190.000000.000007.6049323.00
136212018.11.15 20:15sell68110.101.134220.000000.00000
136222018.11.15 20:20sell68120.101.135190.000000.00000
136232018.11.15 20:32sell68130.101.136050.000000.00000
136242018.11.15 21:15close68110.101.134180.000000.000000.4049323.40
136252018.11.15 21:15close68120.101.134180.000000.0000010.1049333.50
136262018.11.15 21:15close68130.101.134180.000000.0000018.7049352.20
136272018.11.27 06:20sell68140.101.134210.000000.00000
136282018.11.27 07:45close68140.101.133020.000000.0000011.9049364.10
136292018.12.03 06:47sell68150.101.136130.000000.00000
136302018.12.03 06:50sell68160.101.136930.000000.00000
136312018.12.03 08:20sell68170.101.137730.000000.00000
136322018.12.03 09:20close68150.101.136090.000000.000000.4049364.50
136332018.12.03 09:20close68160.101.136090.000000.000008.4049372.90
136342018.12.03 09:20close68170.101.136090.000000.0000016.4049389.30
136352018.12.03 20:20buy68180.101.134240.000000.00000
136362018.12.03 22:40close68180.101.135160.000000.000009.2049398.50
136372018.12.05 06:20buy68190.101.131930.000000.00000
136382018.12.05 07:40close68190.101.132700.000000.000007.7049406.20
136392018.12.05 20:50buy68200.101.134170.000000.00000
136402018.12.05 23:50close68200.101.134870.000000.000007.0049413.20
136412018.12.07 06:46buy68210.101.136710.000000.00000
136422018.12.07 08:50close68210.101.137510.000000.000008.0049421.20
136432018.12.07 20:10sell68220.101.141080.000000.00000
136442018.12.07 20:20sell68230.101.141710.000000.00000
136452018.12.07 20:50sell68240.101.142330.000000.00000
136462018.12.07 21:32close68220.101.140750.000000.000003.3049424.50
136472018.12.07 21:32close68230.101.140750.000000.000009.6049434.10
136482018.12.07 21:32close68240.101.140750.000000.0000015.8049449.90
136492018.12.18 06:15buy68250.101.134420.000000.00000
136502018.12.18 08:07buy68260.101.133800.000000.00000
136512018.12.18 08:33close68250.101.134940.000000.000005.2049455.10
136522018.12.18 08:33close68260.101.134940.000000.0000011.4049466.50
136532018.12.19 20:06buy68270.101.141740.000000.00000
136542018.12.19 20:10buy68280.101.139910.000000.00000
136552018.12.19 20:16buy68290.101.138070.000000.00000
136562018.12.19 20:50buy68300.101.136560.000000.00000
136572018.12.20 05:03close68270.101.138280.000000.00000-37.4149429.10
136582018.12.20 05:03close68280.101.138280.000000.00000-19.1149409.99
136592018.12.20 05:03close68290.101.138280.000000.00000-0.7149409.28
136602018.12.20 05:03close68300.101.138280.000000.0000014.3949423.68
136612018.12.31 06:02buy68310.101.142330.000000.00000
136622018.12.31 07:20close68310.101.143140.000000.000008.1049431.78
136632019.01.02 06:40sell68320.101.146710.000000.00000
136642019.01.02 06:50sell68330.101.147880.000000.00000
136652019.01.02 07:10sell68340.101.148590.000000.00000
136662019.01.02 07:20sell68350.101.149670.000000.00000
136672019.01.02 09:05close68320.101.147410.000000.00000-7.0049424.78
136682019.01.02 09:05close68330.101.147410.000000.000004.7049429.48
136692019.01.02 09:05close68340.101.147410.000000.0000011.8049441.28
136702019.01.02 09:05close68350.101.147410.000000.0000022.6049463.88
136712019.01.03 20:50buy68360.101.138390.000000.00000
136722019.01.03 21:10close68360.101.139460.000000.0000010.7049474.58
136732019.01.09 06:50sell68370.101.146400.000000.00000
136742019.01.09 08:07close68370.101.145580.000000.000008.2049482.78
136752019.01.09 20:15sell68380.101.154990.000000.00000
136762019.01.09 20:20sell68390.101.155780.000000.00000
136772019.01.09 20:40close68380.101.154540.000000.000004.5049487.28
136782019.01.09 20:40close68390.101.154540.000000.0000012.4049499.68
136792019.01.17 20:50sell68400.101.139980.000000.00000
136802019.01.17 20:59close68400.101.139080.000000.000009.0049508.68
136812019.01.24 18:20buy68410.101.130290.000000.00000
136822019.01.24 18:50buy68420.101.129610.000000.00000
136832019.01.24 21:40close68410.101.130780.000000.000004.9049513.58
136842019.01.24 21:40close68420.101.130780.000000.0000011.7049525.28
136852019.02.01 06:50buy68430.101.143560.000000.00000
136862019.02.01 08:02close68430.101.144670.000000.0000011.1049536.38
136872019.02.13 20:16buy68440.101.126810.000000.00000
136882019.02.13 22:59buy68450.101.126120.000000.00000
136892019.02.13 23:50buy68460.101.125050.000000.00000
136902019.02.14 01:46close68440.101.126800.000000.00000-2.8849533.50
136912019.02.14 01:46close68450.101.126800.000000.000004.0249537.52
136922019.02.14 01:46close68460.101.126800.000000.0000014.7249552.25
136932019.02.15 20:00sell68470.101.129940.000000.00000
136942019.02.15 22:52close68470.101.129230.000000.000007.1049559.35
136952019.02.20 20:22buy68480.101.134210.000000.00000
136962019.02.20 20:50close68480.101.135460.000000.0000012.5049571.85
136972019.02.25 20:15sell68490.101.136140.000000.00000
136982019.02.26 04:27close68490.101.136710.000000.00000-5.3349566.52
136992019.02.26 20:20sell68500.101.139220.000000.00000
137002019.02.26 20:45sell68510.101.139910.000000.00000
137012019.02.26 23:07close68500.101.138840.000000.000003.8049570.32
137022019.02.26 23:07close68510.101.138840.000000.0000010.7049581.02
137032019.03.07 20:35buy68520.101.120600.000000.00000
137042019.03.07 20:40buy68530.101.119960.000000.00000
137052019.03.07 20:45buy68540.101.119010.000000.00000
137062019.03.07 20:50buy68550.101.117730.000000.00000
137072019.03.08 05:02close68520.101.119660.000000.00000-10.3249570.70
137082019.03.08 05:02close68530.101.119660.000000.00000-3.9249566.77
137092019.03.08 05:02close68540.101.119660.000000.000005.5849572.35
137102019.03.08 05:02close68550.101.119660.000000.0000018.3849590.73
137112019.03.08 07:50sell68560.101.120880.000000.00000
137122019.03.08 08:20close68560.101.119860.000000.0000010.2049600.93
137132019.03.13 20:05sell68570.101.132290.000000.00000
137142019.03.13 20:20sell68580.101.133150.000000.00000
137152019.03.13 20:50sell68590.101.133830.000000.00000
137162019.03.13 22:20close68570.101.132370.000000.00000-0.8049600.13
137172019.03.13 22:20close68580.101.132370.000000.000007.8049607.93
137182019.03.13 22:20close68590.101.132370.000000.0000014.6049622.53
137192019.03.20 20:00sell68600.101.144520.000000.00000
137202019.03.20 20:20close68600.101.143200.000000.0000013.2049635.73
137212019.03.21 20:50sell68610.101.136670.000000.00000
137222019.03.21 21:40sell68620.101.137470.000000.00000
137232019.03.22 01:37close68610.101.136260.000000.000004.4749640.20
137242019.03.22 01:37close68620.101.136260.000000.0000012.4749652.67
137252019.03.26 06:50buy68630.101.130630.000000.00000
137262019.03.26 08:45close68630.101.131480.000000.000008.5049661.17
137272019.03.26 20:45buy68640.101.127100.000000.00000
137282019.03.26 21:20buy68650.101.126450.000000.00000
137292019.03.26 23:25close68640.101.127600.000000.000005.0049666.17
137302019.03.26 23:25close68650.101.127600.000000.0000011.5049677.67
137312019.04.01 06:20sell68660.101.124160.000000.00000
137322019.04.01 07:50close68660.101.123340.000000.000008.2049685.87
137332019.04.17 06:50sell68670.101.131110.000000.00000
137342019.04.17 08:20sell68680.101.131760.000000.00000
137352019.04.17 10:50close68670.101.130710.000000.000004.0049689.87
137362019.04.17 10:50close68680.101.130710.000000.0000010.5049700.37
137372019.04.23 20:50sell68690.101.122430.000000.00000
137382019.04.24 02:32close68690.101.121180.000000.0000012.8649713.24
137392019.05.01 20:02buy68700.101.120020.000000.00000
137402019.05.01 20:15buy68710.101.119310.000000.00000
137412019.05.02 01:45close68700.101.120420.000000.000001.2449714.47
137422019.05.02 01:45close68710.101.120420.000000.000008.3449722.81
137432019.05.08 06:37sell68720.101.121170.000000.00000
137442019.05.08 07:15close68720.101.120240.000000.000009.3049732.11