Strategy Tester Report
VolatilityFactor_v4.0_4in1_edu
AETOS-Demo F (Build 1170)
交易品种 | EURUSD (Euro vs U.S. Dollar ) |
时间周期 | 1 小时图 2010.01.03 23:00 - 2019.05.09 00:00 (2010.01.01 - 2019.05.09) |
复盘模型 | 控制点(基于最近的小一级时段内的12个控制点的分形插值计算) |
参数 | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true;
Signal_2=true;
Signal_3=true;
Signal_4=true;
MaxSpread=3.5; Slippage=2; NFA=false;
AutoGMT_Offset=false;
ManualGMT_Offset=2; DST_Usage=true;
CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false;
FixedLots=0.1; AutoMM=0; AutoMM_Max=5; |
|
经测试过的柱数 | 58939 | 用于复盘的即时价数量 | 1445843 | 复盘模型的质量 | n/a |
输入图表错误 | 0 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (17) |
总净盈利 | 39732.11 | 总获利 | 66721.32 | 总亏损 | -26989.21 |
盈利比 | 2.47 | 预期盈利 | 5.78 | | |
绝对亏损 | 13.70 | 最大亏损 | 1265.48 (7.45%) | 相对亏损 | 7.45% (1265.48) |
|
交易单总计 | 6872 | 卖单 (%获利百分比) | 3659 (84.89%) | 买单 (%获利百分比) | 3213 (82.01%) |
| 盈利交易(%占总百分比) | 5741 (83.54%) | 亏损交易(%占总百分比) | 1131 (16.46%) |
最大: | 获利交易 | 168.90 | 亏损交易 | -217.37 |
平均 | 获利交易 | 11.62 | 亏损交易 | -23.86 |
最大: | 连续获利金额 | 46 (528.80) | 连续亏损金额 | 8 (-290.77) |
最多: | 连续获利次数 | 543.62 (44) | 连续亏损次数 | -778.88 (4) |
平均: | 连续获利 | 9 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2010.01.05 06:10 | sell | 1 | 0.10 | 1.44573 | 0.00000 | 0.00000 | |
2 | 2010.01.05 06:20 | close | 1 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 9.30 | 10009.30 |
3 | 2010.01.05 06:45 | sell | 2 | 0.10 | 1.44700 | 0.00000 | 0.00000 | |
4 | 2010.01.05 06:50 | sell | 3 | 0.10 | 1.44764 | 0.00000 | 0.00000 | |
5 | 2010.01.05 07:10 | sell | 4 | 0.10 | 1.44830 | 0.00000 | 0.00000 | |
6 | 2010.01.05 07:26 | close | 2 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 8.90 | 10018.20 |
7 | 2010.01.05 07:26 | close | 3 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 15.30 | 10033.50 |
8 | 2010.01.05 07:26 | close | 4 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 21.90 | 10055.40 |
9 | 2010.01.07 06:10 | buy | 5 | 0.10 | 1.43865 | 0.00000 | 0.00000 | |
10 | 2010.01.07 06:15 | buy | 6 | 0.10 | 1.43803 | 0.00000 | 0.00000 | |
11 | 2010.01.07 06:20 | buy | 7 | 0.10 | 1.43720 | 0.00000 | 0.00000 | |
12 | 2010.01.07 06:37 | close | 5 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 2.40 | 10057.80 |
13 | 2010.01.07 06:37 | close | 6 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 8.60 | 10066.40 |
14 | 2010.01.07 06:37 | close | 7 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 16.90 | 10083.30 |
15 | 2010.01.07 06:45 | buy | 8 | 0.10 | 1.43711 | 0.00000 | 0.00000 | |
16 | 2010.01.07 06:50 | buy | 9 | 0.10 | 1.43600 | 0.00000 | 0.00000 | |
17 | 2010.01.07 07:15 | close | 8 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 6.30 | 10089.60 |
18 | 2010.01.07 07:15 | close | 9 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 17.40 | 10107.00 |
19 | 2010.01.08 06:00 | buy | 10 | 0.10 | 1.42948 | 0.00000 | 0.00000 | |
20 | 2010.01.08 06:10 | close | 10 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 8.40 | 10115.40 |
21 | 2010.01.08 16:59 | sell | 11 | 0.10 | 1.44263 | 0.00000 | 0.00000 | |
22 | 2010.01.08 20:30 | close | 11 | 0.10 | 1.44161 | 0.00000 | 0.00000 | 10.20 | 10125.60 |
23 | 2010.01.11 06:50 | buy | 12 | 0.10 | 1.44900 | 0.00000 | 0.00000 | |
24 | 2010.01.11 06:57 | close | 12 | 0.10 | 1.44986 | 0.00000 | 0.00000 | 8.60 | 10134.20 |
25 | 2010.01.11 06:59 | buy | 13 | 0.10 | 1.44901 | 0.00000 | 0.00000 | |
26 | 2010.01.11 07:03 | close | 13 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 9.20 | 10143.40 |
27 | 2010.01.11 07:52 | buy | 14 | 0.10 | 1.44853 | 0.00000 | 0.00000 | |
28 | 2010.01.11 08:10 | close | 14 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 14.00 | 10157.40 |
29 | 2010.01.11 14:15 | buy | 15 | 0.10 | 1.45099 | 0.00000 | 0.00000 | |
30 | 2010.01.11 14:20 | buy | 16 | 0.10 | 1.44973 | 0.00000 | 0.00000 | |
31 | 2010.01.11 14:45 | close | 15 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 2.70 | 10160.10 |
32 | 2010.01.11 14:45 | close | 16 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 15.30 | 10175.40 |
33 | 2010.01.11 22:25 | buy | 17 | 0.10 | 1.45044 | 0.00000 | 0.00000 | |
34 | 2010.01.11 22:40 | close | 17 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 9.60 | 10185.00 |
35 | 2010.01.12 02:50 | sell | 18 | 0.10 | 1.44950 | 0.00000 | 0.00000 | |
36 | 2010.01.12 02:57 | close | 18 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 13.30 | 10198.30 |
37 | 2010.01.12 03:02 | sell | 19 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
38 | 2010.01.12 03:20 | close | 19 | 0.10 | 1.44850 | 0.00000 | 0.00000 | 7.60 | 10205.90 |
39 | 2010.01.12 04:20 | sell | 20 | 0.10 | 1.44877 | 0.00000 | 0.00000 | |
40 | 2010.01.12 05:50 | sell | 21 | 0.10 | 1.44966 | 0.00000 | 0.00000 | |
41 | 2010.01.12 06:15 | sell | 22 | 0.10 | 1.45026 | 0.00000 | 0.00000 | |
42 | 2010.01.12 06:32 | sell | 23 | 0.10 | 1.45094 | 0.00000 | 0.00000 | |
43 | 2010.01.12 07:20 | close | 20 | 0.10 | 1.44894 | 0.00000 | 0.00000 | -1.70 | 10204.20 |
44 | 2010.01.12 07:20 | close | 21 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 7.20 | 10211.40 |
45 | 2010.01.12 07:20 | close | 22 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 13.20 | 10224.60 |
46 | 2010.01.12 07:20 | close | 23 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 20.00 | 10244.60 |
47 | 2010.01.13 06:45 | sell | 24 | 0.10 | 1.45010 | 0.00000 | 0.00000 | |
48 | 2010.01.13 07:03 | sell | 25 | 0.10 | 1.45122 | 0.00000 | 0.00000 | |
49 | 2010.01.13 07:30 | close | 24 | 0.10 | 1.44944 | 0.00000 | 0.00000 | 6.60 | 10251.20 |
50 | 2010.01.13 07:30 | close | 25 | 0.10 | 1.44944 | 0.00000 | 0.00000 | 17.80 | 10269.00 |
51 | 2010.01.15 06:37 | buy | 26 | 0.10 | 1.44122 | 0.00000 | 0.00000 | |
52 | 2010.01.15 06:45 | close | 26 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 10.40 | 10279.40 |
53 | 2010.01.15 14:32 | sell | 27 | 0.10 | 1.43962 | 0.00000 | 0.00000 | |
54 | 2010.01.15 14:50 | close | 27 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 13.60 | 10293.00 |
55 | 2010.01.15 20:00 | buy | 28 | 0.10 | 1.43574 | 0.00000 | 0.00000 | |
56 | 2010.01.15 20:20 | close | 28 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 11.80 | 10304.80 |
57 | 2010.01.18 06:40 | sell | 29 | 0.10 | 1.43876 | 0.00000 | 0.00000 | |
58 | 2010.01.18 07:20 | close | 29 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 10.70 | 10315.50 |
59 | 2010.01.18 07:30 | buy | 30 | 0.10 | 1.43830 | 0.00000 | 0.00000 | |
60 | 2010.01.18 07:32 | buy | 31 | 0.10 | 1.43719 | 0.00000 | 0.00000 | |
61 | 2010.01.18 08:15 | close | 30 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 4.40 | 10319.90 |
62 | 2010.01.18 08:15 | close | 31 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 15.50 | 10335.40 |
63 | 2010.01.18 20:50 | buy | 32 | 0.10 | 1.43808 | 0.00000 | 0.00000 | |
64 | 2010.01.18 22:45 | close | 32 | 0.10 | 1.43895 | 0.00000 | 0.00000 | 8.70 | 10344.10 |
65 | 2010.01.19 06:32 | sell | 33 | 0.10 | 1.44062 | 0.00000 | 0.00000 | |
66 | 2010.01.19 06:50 | close | 33 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 11.30 | 10355.40 |
67 | 2010.01.20 09:20 | sell | 34 | 0.10 | 1.42188 | 0.00000 | 0.00000 | |
68 | 2010.01.20 09:40 | close | 34 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 12.00 | 10367.40 |
69 | 2010.01.20 22:50 | sell | 35 | 0.10 | 1.41109 | 0.00000 | 0.00000 | |
70 | 2010.01.20 23:37 | close | 35 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 8.70 | 10376.10 |
71 | 2010.01.20 23:50 | sell | 36 | 0.10 | 1.41133 | 0.00000 | 0.00000 | |
72 | 2010.01.21 00:15 | sell | 37 | 0.10 | 1.41206 | 0.00000 | 0.00000 | |
73 | 2010.01.21 01:15 | sell | 38 | 0.10 | 1.41279 | 0.00000 | 0.00000 | |
74 | 2010.01.21 01:37 | sell | 39 | 0.10 | 1.41354 | 0.00000 | 0.00000 | |
75 | 2010.01.21 01:45 | close | 36 | 0.10 | 1.41155 | 0.00000 | 0.00000 | -0.82 | 10375.28 |
76 | 2010.01.21 01:45 | close | 37 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 5.10 | 10380.38 |
77 | 2010.01.21 01:45 | close | 38 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 12.40 | 10392.78 |
78 | 2010.01.21 01:45 | close | 39 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 19.90 | 10412.68 |
79 | 2010.01.21 06:45 | sell | 40 | 0.10 | 1.41094 | 0.00000 | 0.00000 | |
80 | 2010.01.21 06:50 | sell | 41 | 0.10 | 1.41158 | 0.00000 | 0.00000 | |
81 | 2010.01.21 07:20 | close | 40 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 9.40 | 10422.08 |
82 | 2010.01.21 07:20 | close | 41 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 15.80 | 10437.88 |
83 | 2010.01.21 12:50 | sell | 42 | 0.10 | 1.40869 | 0.00000 | 0.00000 | |
84 | 2010.01.21 12:59 | close | 42 | 0.10 | 1.40784 | 0.00000 | 0.00000 | 8.50 | 10446.38 |
85 | 2010.01.21 15:07 | sell | 43 | 0.10 | 1.41107 | 0.00000 | 0.00000 | |
86 | 2010.01.21 15:10 | close | 43 | 0.10 | 1.40899 | 0.00000 | 0.00000 | 20.80 | 10467.18 |
87 | 2010.01.21 15:32 | buy | 44 | 0.10 | 1.40450 | 0.00000 | 0.00000 | |
88 | 2010.01.21 15:45 | close | 44 | 0.10 | 1.40577 | 0.00000 | 0.00000 | 12.70 | 10479.88 |
89 | 2010.01.21 19:15 | buy | 45 | 0.10 | 1.41006 | 0.00000 | 0.00000 | |
90 | 2010.01.21 19:20 | buy | 46 | 0.10 | 1.40900 | 0.00000 | 0.00000 | |
91 | 2010.01.21 19:27 | close | 45 | 0.10 | 1.41028 | 0.00000 | 0.00000 | 2.20 | 10482.08 |
92 | 2010.01.21 19:27 | close | 46 | 0.10 | 1.41028 | 0.00000 | 0.00000 | 12.80 | 10494.88 |
93 | 2010.01.21 20:10 | buy | 47 | 0.10 | 1.40999 | 0.00000 | 0.00000 | |
94 | 2010.01.21 20:20 | buy | 48 | 0.10 | 1.40887 | 0.00000 | 0.00000 | |
95 | 2010.01.21 21:50 | buy | 49 | 0.10 | 1.40803 | 0.00000 | 0.00000 | |
96 | 2010.01.21 23:02 | buy | 50 | 0.10 | 1.40699 | 0.00000 | 0.00000 | |
97 | 2010.01.21 23:45 | close | 47 | 0.10 | 1.40972 | 0.00000 | 0.00000 | -2.70 | 10492.18 |
98 | 2010.01.21 23:45 | close | 48 | 0.10 | 1.40972 | 0.00000 | 0.00000 | 8.50 | 10500.68 |
99 | 2010.01.21 23:45 | close | 49 | 0.10 | 1.40972 | 0.00000 | 0.00000 | 16.90 | 10517.58 |
100 | 2010.01.21 23:45 | close | 50 | 0.10 | 1.40972 | 0.00000 | 0.00000 | 27.30 | 10544.88 |
101 | 2010.01.21 23:50 | sell | 51 | 0.10 | 1.41030 | 0.00000 | 0.00000 | |
102 | 2010.01.22 00:15 | close | 51 | 0.10 | 1.40952 | 0.00000 | 0.00000 | 8.26 | 10553.13 |
103 | 2010.01.22 00:45 | sell | 52 | 0.10 | 1.41051 | 0.00000 | 0.00000 | |
104 | 2010.01.22 01:02 | close | 52 | 0.10 | 1.40930 | 0.00000 | 0.00000 | 12.10 | 10565.23 |
105 | 2010.01.22 01:22 | sell | 53 | 0.10 | 1.41093 | 0.00000 | 0.00000 | |
106 | 2010.01.22 01:40 | sell | 54 | 0.10 | 1.41213 | 0.00000 | 0.00000 | |
107 | 2010.01.22 01:45 | sell | 55 | 0.10 | 1.41294 | 0.00000 | 0.00000 | |
108 | 2010.01.22 01:50 | sell | 56 | 0.10 | 1.41375 | 0.00000 | 0.00000 | |
109 | 2010.01.22 03:20 | close | 53 | 0.10 | 1.41142 | 0.00000 | 0.00000 | -4.90 | 10560.33 |
110 | 2010.01.22 03:20 | close | 54 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 7.10 | 10567.43 |
111 | 2010.01.22 03:20 | close | 55 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 15.20 | 10582.63 |
112 | 2010.01.22 03:20 | close | 56 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 23.30 | 10605.93 |
113 | 2010.01.22 06:32 | sell | 57 | 0.10 | 1.41392 | 0.00000 | 0.00000 | |
114 | 2010.01.22 06:45 | close | 57 | 0.10 | 1.41280 | 0.00000 | 0.00000 | 11.20 | 10617.13 |
115 | 2010.01.22 07:22 | sell | 58 | 0.10 | 1.41406 | 0.00000 | 0.00000 | |
116 | 2010.01.22 07:37 | close | 58 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 9.10 | 10626.23 |
117 | 2010.01.22 07:45 | sell | 59 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
118 | 2010.01.22 07:50 | sell | 60 | 0.10 | 1.41567 | 0.00000 | 0.00000 | |
119 | 2010.01.22 08:15 | close | 59 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 6.70 | 10632.93 |
120 | 2010.01.22 08:15 | close | 60 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 14.00 | 10646.93 |
121 | 2010.01.22 09:52 | sell | 61 | 0.10 | 1.41597 | 0.00000 | 0.00000 | |
122 | 2010.01.22 10:20 | close | 61 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 11.30 | 10658.23 |
123 | 2010.01.22 16:10 | sell | 62 | 0.10 | 1.41435 | 0.00000 | 0.00000 | |
124 | 2010.01.22 16:15 | sell | 63 | 0.10 | 1.41533 | 0.00000 | 0.00000 | |
125 | 2010.01.22 16:20 | sell | 64 | 0.10 | 1.41631 | 0.00000 | 0.00000 | |
126 | 2010.01.22 17:15 | sell | 65 | 0.10 | 1.41730 | 0.00000 | 0.00000 | |
127 | 2010.01.22 18:50 | close | 62 | 0.10 | 1.41496 | 0.00000 | 0.00000 | -6.10 | 10652.13 |
128 | 2010.01.22 18:50 | close | 63 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 3.70 | 10655.83 |
129 | 2010.01.22 18:50 | close | 64 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 13.50 | 10669.33 |
130 | 2010.01.22 18:50 | close | 65 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 23.40 | 10692.73 |
131 | 2010.01.22 20:10 | buy | 66 | 0.10 | 1.41317 | 0.00000 | 0.00000 | |
132 | 2010.01.22 20:45 | close | 66 | 0.10 | 1.41402 | 0.00000 | 0.00000 | 8.50 | 10701.23 |
133 | 2010.01.25 20:32 | sell | 67 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
134 | 2010.01.25 20:50 | close | 67 | 0.10 | 1.41517 | 0.00000 | 0.00000 | 9.70 | 10710.93 |
135 | 2010.01.26 08:23 | sell | 68 | 0.10 | 1.41055 | 0.00000 | 0.00000 | |
136 | 2010.01.26 08:26 | close | 68 | 0.10 | 1.40957 | 0.00000 | 0.00000 | 9.80 | 10720.73 |
137 | 2010.01.26 09:05 | sell | 69 | 0.10 | 1.41057 | 0.00000 | 0.00000 | |
138 | 2010.01.26 09:15 | close | 69 | 0.10 | 1.40960 | 0.00000 | 0.00000 | 9.70 | 10730.43 |
139 | 2010.01.26 20:20 | buy | 70 | 0.10 | 1.40742 | 0.00000 | 0.00000 | |
140 | 2010.01.26 20:50 | close | 70 | 0.10 | 1.40816 | 0.00000 | 0.00000 | 7.40 | 10737.83 |
141 | 2010.01.27 13:50 | buy | 71 | 0.10 | 1.40470 | 0.00000 | 0.00000 | |
142 | 2010.01.27 13:57 | close | 71 | 0.10 | 1.40543 | 0.00000 | 0.00000 | 7.30 | 10745.13 |
143 | 2010.01.27 13:59 | buy | 72 | 0.10 | 1.40492 | 0.00000 | 0.00000 | |
144 | 2010.01.27 14:15 | buy | 73 | 0.10 | 1.40399 | 0.00000 | 0.00000 | |
145 | 2010.01.27 14:20 | buy | 74 | 0.10 | 1.40332 | 0.00000 | 0.00000 | |
146 | 2010.01.27 14:32 | close | 72 | 0.10 | 1.40596 | 0.00000 | 0.00000 | 10.40 | 10755.53 |
147 | 2010.01.27 14:32 | close | 73 | 0.10 | 1.40596 | 0.00000 | 0.00000 | 19.70 | 10775.23 |
148 | 2010.01.27 14:32 | close | 74 | 0.10 | 1.40596 | 0.00000 | 0.00000 | 26.40 | 10801.63 |
149 | 2010.01.28 07:20 | sell | 75 | 0.10 | 1.40237 | 0.00000 | 0.00000 | |
150 | 2010.01.28 07:45 | sell | 76 | 0.10 | 1.40344 | 0.00000 | 0.00000 | |
151 | 2010.01.28 08:02 | sell | 77 | 0.10 | 1.40501 | 0.00000 | 0.00000 | |
152 | 2010.01.28 08:32 | close | 75 | 0.10 | 1.40256 | 0.00000 | 0.00000 | -1.90 | 10799.73 |
153 | 2010.01.28 08:32 | close | 76 | 0.10 | 1.40256 | 0.00000 | 0.00000 | 8.80 | 10808.53 |
154 | 2010.01.28 08:32 | close | 77 | 0.10 | 1.40256 | 0.00000 | 0.00000 | 24.50 | 10833.03 |
155 | 2010.01.29 07:45 | sell | 78 | 0.10 | 1.39615 | 0.00000 | 0.00000 | |
156 | 2010.01.29 07:50 | sell | 79 | 0.10 | 1.39679 | 0.00000 | 0.00000 | |
157 | 2010.01.29 08:02 | close | 78 | 0.10 | 1.39463 | 0.00000 | 0.00000 | 15.20 | 10848.23 |
158 | 2010.01.29 08:02 | close | 79 | 0.10 | 1.39463 | 0.00000 | 0.00000 | 21.60 | 10869.83 |
159 | 2010.01.29 08:15 | sell | 80 | 0.10 | 1.39654 | 0.00000 | 0.00000 | |
160 | 2010.01.29 08:20 | sell | 81 | 0.10 | 1.39743 | 0.00000 | 0.00000 | |
161 | 2010.01.29 09:02 | sell | 82 | 0.10 | 1.39856 | 0.00000 | 0.00000 | |
162 | 2010.01.29 09:50 | close | 80 | 0.10 | 1.39651 | 0.00000 | 0.00000 | 0.30 | 10870.13 |
163 | 2010.01.29 09:50 | close | 81 | 0.10 | 1.39651 | 0.00000 | 0.00000 | 9.20 | 10879.33 |
164 | 2010.01.29 09:50 | close | 82 | 0.10 | 1.39651 | 0.00000 | 0.00000 | 20.50 | 10899.83 |
165 | 2010.02.01 00:15 | sell | 83 | 0.10 | 1.38808 | 0.00000 | 0.00000 | |
166 | 2010.02.01 00:37 | sell | 84 | 0.10 | 1.38870 | 0.00000 | 0.00000 | |
167 | 2010.02.01 00:50 | close | 83 | 0.10 | 1.38704 | 0.00000 | 0.00000 | 10.40 | 10910.23 |
168 | 2010.02.01 00:50 | close | 84 | 0.10 | 1.38704 | 0.00000 | 0.00000 | 16.60 | 10926.83 |
169 | 2010.02.01 06:50 | sell | 85 | 0.10 | 1.38940 | 0.00000 | 0.00000 | |
170 | 2010.02.01 06:59 | close | 85 | 0.10 | 1.38853 | 0.00000 | 0.00000 | 8.70 | 10935.53 |
171 | 2010.02.01 07:20 | sell | 86 | 0.10 | 1.38985 | 0.00000 | 0.00000 | |
172 | 2010.02.01 07:40 | close | 86 | 0.10 | 1.38900 | 0.00000 | 0.00000 | 8.50 | 10944.03 |
173 | 2010.02.01 08:20 | sell | 87 | 0.10 | 1.39035 | 0.00000 | 0.00000 | |
174 | 2010.02.01 08:27 | close | 87 | 0.10 | 1.38951 | 0.00000 | 0.00000 | 8.40 | 10952.43 |
175 | 2010.02.01 09:15 | sell | 88 | 0.10 | 1.39047 | 0.00000 | 0.00000 | |
176 | 2010.02.01 09:50 | sell | 89 | 0.10 | 1.39129 | 0.00000 | 0.00000 | |
177 | 2010.02.01 10:45 | close | 88 | 0.10 | 1.38982 | 0.00000 | 0.00000 | 6.50 | 10958.93 |
178 | 2010.02.01 10:45 | close | 89 | 0.10 | 1.38982 | 0.00000 | 0.00000 | 14.70 | 10973.63 |
179 | 2010.02.01 13:07 | sell | 90 | 0.10 | 1.39202 | 0.00000 | 0.00000 | |
180 | 2010.02.01 13:15 | close | 90 | 0.10 | 1.39122 | 0.00000 | 0.00000 | 8.00 | 10981.63 |
181 | 2010.02.01 13:45 | sell | 91 | 0.10 | 1.39268 | 0.00000 | 0.00000 | |
182 | 2010.02.01 13:50 | sell | 92 | 0.10 | 1.39341 | 0.00000 | 0.00000 | |
183 | 2010.02.01 13:59 | close | 91 | 0.10 | 1.39135 | 0.00000 | 0.00000 | 13.30 | 10994.93 |
184 | 2010.02.01 13:59 | close | 92 | 0.10 | 1.39135 | 0.00000 | 0.00000 | 20.60 | 11015.53 |
185 | 2010.02.01 14:20 | sell | 93 | 0.10 | 1.39294 | 0.00000 | 0.00000 | |
186 | 2010.02.01 14:32 | close | 93 | 0.10 | 1.39171 | 0.00000 | 0.00000 | 12.30 | 11027.83 |
187 | 2010.02.01 14:50 | sell | 94 | 0.10 | 1.39319 | 0.00000 | 0.00000 | |
188 | 2010.02.01 14:59 | close | 94 | 0.10 | 1.39239 | 0.00000 | 0.00000 | 8.00 | 11035.83 |
189 | 2010.02.03 06:15 | sell | 95 | 0.10 | 1.39714 | 0.00000 | 0.00000 | |
190 | 2010.02.03 07:20 | sell | 96 | 0.10 | 1.39797 | 0.00000 | 0.00000 | |
191 | 2010.02.03 07:32 | sell | 97 | 0.10 | 1.39869 | 0.00000 | 0.00000 | |
192 | 2010.02.03 08:50 | sell | 98 | 0.10 | 1.39982 | 0.00000 | 0.00000 | |
193 | 2010.02.03 13:10 | close | 95 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -3.90 | 11031.93 |
194 | 2010.02.03 13:10 | close | 96 | 0.10 | 1.39753 | 0.00000 | 0.00000 | 4.40 | 11036.33 |
195 | 2010.02.03 13:10 | close | 97 | 0.10 | 1.39753 | 0.00000 | 0.00000 | 11.60 | 11047.93 |
196 | 2010.02.03 13:10 | close | 98 | 0.10 | 1.39753 | 0.00000 | 0.00000 | 22.90 | 11070.83 |
197 | 2010.02.04 06:20 | buy | 99 | 0.10 | 1.38753 | 0.00000 | 0.00000 | |
198 | 2010.02.04 06:50 | buy | 100 | 0.10 | 1.38664 | 0.00000 | 0.00000 | |
199 | 2010.02.04 07:15 | close | 99 | 0.10 | 1.38805 | 0.00000 | 0.00000 | 5.20 | 11076.03 |
200 | 2010.02.04 07:15 | close | 100 | 0.10 | 1.38805 | 0.00000 | 0.00000 | 14.10 | 11090.13 |
201 | 2010.02.05 07:20 | sell | 101 | 0.10 | 1.37259 | 0.00000 | 0.00000 | |
202 | 2010.02.05 07:35 | close | 101 | 0.10 | 1.37165 | 0.00000 | 0.00000 | 9.40 | 11099.53 |
203 | 2010.02.05 11:22 | sell | 102 | 0.10 | 1.37072 | 0.00000 | 0.00000 | |
204 | 2010.02.05 11:40 | sell | 103 | 0.10 | 1.37151 | 0.00000 | 0.00000 | |
205 | 2010.02.05 12:15 | close | 102 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 10.80 | 11110.33 |
206 | 2010.02.05 12:15 | close | 103 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 18.70 | 11129.03 |
207 | 2010.02.05 13:45 | sell | 104 | 0.10 | 1.37233 | 0.00000 | 0.00000 | |
208 | 2010.02.05 13:50 | sell | 105 | 0.10 | 1.37412 | 0.00000 | 0.00000 | |
209 | 2010.02.05 13:57 | close | 104 | 0.10 | 1.37191 | 0.00000 | 0.00000 | 4.20 | 11133.23 |
210 | 2010.02.05 13:57 | close | 105 | 0.10 | 1.37191 | 0.00000 | 0.00000 | 22.10 | 11155.33 |
211 | 2010.02.05 14:00 | sell | 106 | 0.10 | 1.37289 | 0.00000 | 0.00000 | |
212 | 2010.02.05 14:05 | close | 106 | 0.10 | 1.37216 | 0.00000 | 0.00000 | 7.30 | 11162.63 |
213 | 2010.02.05 14:07 | sell | 107 | 0.10 | 1.37310 | 0.00000 | 0.00000 | |
214 | 2010.02.05 14:10 | close | 107 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 20.40 | 11183.03 |
215 | 2010.02.05 20:22 | sell | 108 | 0.10 | 1.36545 | 0.00000 | 0.00000 | |
216 | 2010.02.05 20:50 | sell | 109 | 0.10 | 1.36640 | 0.00000 | 0.00000 | |
217 | 2010.02.05 21:40 | sell | 110 | 0.10 | 1.36715 | 0.00000 | 0.00000 | |
218 | 2010.02.05 21:50 | sell | 111 | 0.10 | 1.36784 | 0.00000 | 0.00000 | |
219 | 2010.02.07 23:00 | close | 108 | 0.10 | 1.36578 | 0.00000 | 0.00000 | -3.30 | 11179.73 |
220 | 2010.02.07 23:00 | close | 109 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 6.20 | 11185.93 |
221 | 2010.02.07 23:00 | close | 110 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 13.70 | 11199.63 |
222 | 2010.02.07 23:00 | close | 111 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 20.60 | 11220.23 |
223 | 2010.02.08 06:22 | buy | 112 | 0.10 | 1.36274 | 0.00000 | 0.00000 | |
224 | 2010.02.08 06:37 | close | 112 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 7.60 | 11227.83 |
225 | 2010.02.08 06:50 | buy | 113 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
226 | 2010.02.08 07:05 | close | 113 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 9.20 | 11237.03 |
227 | 2010.02.08 07:15 | sell | 114 | 0.10 | 1.36522 | 0.00000 | 0.00000 | |
228 | 2010.02.08 07:20 | sell | 115 | 0.10 | 1.36610 | 0.00000 | 0.00000 | |
229 | 2010.02.08 07:40 | sell | 116 | 0.10 | 1.36672 | 0.00000 | 0.00000 | |
230 | 2010.02.08 07:50 | sell | 117 | 0.10 | 1.36782 | 0.00000 | 0.00000 | |
231 | 2010.02.08 11:50 | close | 114 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -3.80 | 11233.23 |
232 | 2010.02.08 11:50 | close | 115 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 5.00 | 11238.23 |
233 | 2010.02.08 11:50 | close | 116 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 11.20 | 11249.43 |
234 | 2010.02.08 11:50 | close | 117 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 22.20 | 11271.63 |
235 | 2010.02.08 15:50 | sell | 118 | 0.10 | 1.37003 | 0.00000 | 0.00000 | |
236 | 2010.02.08 15:57 | close | 118 | 0.10 | 1.36899 | 0.00000 | 0.00000 | 10.40 | 11282.03 |
237 | 2010.02.08 15:59 | sell | 119 | 0.10 | 1.36992 | 0.00000 | 0.00000 | |
238 | 2010.02.08 16:02 | sell | 120 | 0.10 | 1.37095 | 0.00000 | 0.00000 | |
239 | 2010.02.08 16:32 | close | 119 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 2.90 | 11284.93 |
240 | 2010.02.08 16:32 | close | 120 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 13.20 | 11298.13 |
241 | 2010.02.08 20:50 | buy | 121 | 0.10 | 1.36594 | 0.00000 | 0.00000 | |
242 | 2010.02.08 21:20 | buy | 122 | 0.10 | 1.36525 | 0.00000 | 0.00000 | |
243 | 2010.02.08 21:46 | buy | 123 | 0.10 | 1.36461 | 0.00000 | 0.00000 | |
244 | 2010.02.08 23:20 | close | 121 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 2.80 | 11300.93 |
245 | 2010.02.08 23:20 | close | 122 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 9.70 | 11310.63 |
246 | 2010.02.08 23:20 | close | 123 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 16.10 | 11326.73 |
247 | 2010.02.09 01:50 | sell | 124 | 0.10 | 1.36729 | 0.00000 | 0.00000 | |
248 | 2010.02.09 02:15 | sell | 125 | 0.10 | 1.36800 | 0.00000 | 0.00000 | |
249 | 2010.02.09 03:15 | close | 124 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 5.50 | 11332.23 |
250 | 2010.02.09 03:15 | close | 125 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 12.60 | 11344.83 |
251 | 2010.02.09 05:10 | sell | 126 | 0.10 | 1.36978 | 0.00000 | 0.00000 | |
252 | 2010.02.09 05:20 | sell | 127 | 0.10 | 1.37090 | 0.00000 | 0.00000 | |
253 | 2010.02.09 05:33 | sell | 128 | 0.10 | 1.37160 | 0.00000 | 0.00000 | |
254 | 2010.02.09 05:59 | close | 126 | 0.10 | 1.36987 | 0.00000 | 0.00000 | -0.90 | 11343.93 |
255 | 2010.02.09 05:59 | close | 127 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 10.30 | 11354.23 |
256 | 2010.02.09 05:59 | close | 128 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 17.30 | 11371.53 |
257 | 2010.02.09 06:52 | sell | 129 | 0.10 | 1.37218 | 0.00000 | 0.00000 | |
258 | 2010.02.09 07:02 | close | 129 | 0.10 | 1.37101 | 0.00000 | 0.00000 | 11.70 | 11383.23 |
259 | 2010.02.12 06:45 | sell | 130 | 0.10 | 1.36815 | 0.00000 | 0.00000 | |
260 | 2010.02.12 07:15 | close | 130 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 13.10 | 11396.33 |
261 | 2010.02.12 13:55 | sell | 131 | 0.10 | 1.35967 | 0.00000 | 0.00000 | |
262 | 2010.02.12 13:57 | close | 131 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 7.20 | 11403.53 |
263 | 2010.02.12 14:45 | sell | 132 | 0.10 | 1.36058 | 0.00000 | 0.00000 | |
264 | 2010.02.12 14:50 | sell | 133 | 0.10 | 1.36265 | 0.00000 | 0.00000 | |
265 | 2010.02.12 14:57 | close | 132 | 0.10 | 1.36006 | 0.00000 | 0.00000 | 5.20 | 11408.73 |
266 | 2010.02.12 14:57 | close | 133 | 0.10 | 1.36006 | 0.00000 | 0.00000 | 25.90 | 11434.63 |
267 | 2010.02.12 15:00 | sell | 134 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
268 | 2010.02.12 15:02 | close | 134 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 14.50 | 11449.13 |
269 | 2010.02.12 15:10 | sell | 135 | 0.10 | 1.36190 | 0.00000 | 0.00000 | |
270 | 2010.02.12 15:15 | sell | 136 | 0.10 | 1.36309 | 0.00000 | 0.00000 | |
271 | 2010.02.12 15:20 | sell | 137 | 0.10 | 1.36428 | 0.00000 | 0.00000 | |
272 | 2010.02.12 15:45 | close | 135 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 1.30 | 11450.43 |
273 | 2010.02.12 15:45 | close | 136 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 13.20 | 11463.63 |
274 | 2010.02.12 15:45 | close | 137 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 25.10 | 11488.73 |
275 | 2010.02.12 21:52 | sell | 138 | 0.10 | 1.36332 | 0.00000 | 0.00000 | |
276 | 2010.02.14 23:00 | close | 138 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 15.70 | 11504.43 |
277 | 2010.02.15 06:00 | buy | 139 | 0.10 | 1.35953 | 0.00000 | 0.00000 | |
278 | 2010.02.15 06:10 | buy | 140 | 0.10 | 1.35857 | 0.00000 | 0.00000 | |
279 | 2010.02.15 07:33 | close | 139 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 10.40 | 11514.83 |
280 | 2010.02.15 07:33 | close | 140 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 20.00 | 11534.83 |
281 | 2010.02.16 06:50 | sell | 141 | 0.10 | 1.36626 | 0.00000 | 0.00000 | |
282 | 2010.02.16 06:59 | close | 141 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 8.10 | 11542.93 |
283 | 2010.02.16 20:50 | sell | 142 | 0.10 | 1.37785 | 0.00000 | 0.00000 | |
284 | 2010.02.16 20:59 | close | 142 | 0.10 | 1.37683 | 0.00000 | 0.00000 | 10.20 | 11553.13 |
285 | 2010.02.17 06:50 | buy | 143 | 0.10 | 1.37525 | 0.00000 | 0.00000 | |
286 | 2010.02.17 07:10 | buy | 144 | 0.10 | 1.37447 | 0.00000 | 0.00000 | |
287 | 2010.02.17 07:40 | close | 143 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 7.20 | 11560.33 |
288 | 2010.02.17 07:40 | close | 144 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 15.00 | 11575.33 |
289 | 2010.02.17 11:50 | sell | 145 | 0.10 | 1.37351 | 0.00000 | 0.00000 | |
290 | 2010.02.17 12:07 | close | 145 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 7.10 | 11582.43 |
291 | 2010.02.18 06:50 | sell | 146 | 0.10 | 1.35942 | 0.00000 | 0.00000 | |
292 | 2010.02.18 07:10 | close | 146 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 10.40 | 11592.83 |
293 | 2010.02.18 16:15 | buy | 147 | 0.10 | 1.35990 | 0.00000 | 0.00000 | |
294 | 2010.02.18 16:20 | buy | 148 | 0.10 | 1.35826 | 0.00000 | 0.00000 | |
295 | 2010.02.18 16:45 | buy | 149 | 0.10 | 1.35709 | 0.00000 | 0.00000 | |
296 | 2010.02.18 16:50 | buy | 150 | 0.10 | 1.35598 | 0.00000 | 0.00000 | |
297 | 2010.02.18 17:59 | close | 147 | 0.10 | 1.35927 | 0.00000 | 0.00000 | -6.30 | 11586.53 |
298 | 2010.02.18 17:59 | close | 148 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 10.10 | 11596.63 |
299 | 2010.02.18 17:59 | close | 149 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 21.80 | 11618.43 |
300 | 2010.02.18 17:59 | close | 150 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 32.90 | 11651.33 |
301 | 2010.02.19 02:20 | sell | 151 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
302 | 2010.02.19 02:22 | close | 151 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 7.30 | 11658.63 |
303 | 2010.02.19 06:10 | buy | 152 | 0.10 | 1.34693 | 0.00000 | 0.00000 | |
304 | 2010.02.19 06:20 | buy | 153 | 0.10 | 1.34573 | 0.00000 | 0.00000 | |
305 | 2010.02.19 06:50 | close | 152 | 0.10 | 1.34728 | 0.00000 | 0.00000 | 3.50 | 11662.13 |
306 | 2010.02.19 06:50 | close | 153 | 0.10 | 1.34728 | 0.00000 | 0.00000 | 15.50 | 11677.63 |
307 | 2010.02.19 08:45 | sell | 154 | 0.10 | 1.34885 | 0.00000 | 0.00000 | |
308 | 2010.02.19 08:50 | sell | 155 | 0.10 | 1.34965 | 0.00000 | 0.00000 | |
309 | 2010.02.19 09:15 | sell | 156 | 0.10 | 1.35086 | 0.00000 | 0.00000 | |
310 | 2010.02.19 09:20 | sell | 157 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
311 | 2010.02.19 09:50 | close | 154 | 0.10 | 1.34931 | 0.00000 | 0.00000 | -4.60 | 11673.03 |
312 | 2010.02.19 09:50 | close | 155 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 3.40 | 11676.43 |
313 | 2010.02.19 09:50 | close | 156 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 15.50 | 11691.93 |
314 | 2010.02.19 09:50 | close | 157 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 21.80 | 11713.73 |
315 | 2010.02.19 12:16 | sell | 158 | 0.10 | 1.35148 | 0.00000 | 0.00000 | |
316 | 2010.02.19 12:50 | sell | 159 | 0.10 | 1.35237 | 0.00000 | 0.00000 | |
317 | 2010.02.19 13:32 | sell | 160 | 0.10 | 1.35406 | 0.00000 | 0.00000 | |
318 | 2010.02.19 13:50 | close | 158 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 10.00 | 11723.73 |
319 | 2010.02.19 13:50 | close | 159 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 18.90 | 11742.63 |
320 | 2010.02.19 13:50 | close | 160 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 35.80 | 11778.43 |
321 | 2010.02.19 13:52 | buy | 161 | 0.10 | 1.35123 | 0.00000 | 0.00000 | |
322 | 2010.02.19 14:15 | close | 161 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 7.80 | 11786.23 |
323 | 2010.02.19 14:45 | buy | 162 | 0.10 | 1.35105 | 0.00000 | 0.00000 | |
324 | 2010.02.19 14:50 | buy | 163 | 0.10 | 1.35038 | 0.00000 | 0.00000 | |
325 | 2010.02.19 15:15 | buy | 164 | 0.10 | 1.34951 | 0.00000 | 0.00000 | |
326 | 2010.02.19 15:20 | buy | 165 | 0.10 | 1.34852 | 0.00000 | 0.00000 | |
327 | 2010.02.19 15:45 | close | 162 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 0.20 | 11786.43 |
328 | 2010.02.19 15:45 | close | 163 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 6.90 | 11793.33 |
329 | 2010.02.19 15:45 | close | 164 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 15.60 | 11808.93 |
330 | 2010.02.19 15:45 | close | 165 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 25.50 | 11834.43 |
331 | 2010.02.22 06:45 | buy | 166 | 0.10 | 1.36231 | 0.00000 | 0.00000 | |
332 | 2010.02.22 06:50 | buy | 167 | 0.10 | 1.36155 | 0.00000 | 0.00000 | |
333 | 2010.02.22 07:02 | buy | 168 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
334 | 2010.02.22 07:20 | close | 166 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 5.00 | 11839.43 |
335 | 2010.02.22 07:20 | close | 167 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 12.60 | 11852.03 |
336 | 2010.02.22 07:20 | close | 168 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 19.30 | 11871.33 |
337 | 2010.02.22 20:10 | sell | 169 | 0.10 | 1.36083 | 0.00000 | 0.00000 | |
338 | 2010.02.22 20:45 | close | 169 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 7.60 | 11878.93 |
339 | 2010.02.23 20:52 | buy | 170 | 0.10 | 1.35015 | 0.00000 | 0.00000 | |
340 | 2010.02.23 21:16 | close | 170 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 8.80 | 11887.73 |
341 | 2010.02.24 06:46 | buy | 171 | 0.10 | 1.35285 | 0.00000 | 0.00000 | |
342 | 2010.02.24 07:10 | close | 171 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 8.40 | 11896.13 |
343 | 2010.02.25 07:20 | sell | 172 | 0.10 | 1.34841 | 0.00000 | 0.00000 | |
344 | 2010.02.25 07:32 | close | 172 | 0.10 | 1.34662 | 0.00000 | 0.00000 | 17.90 | 11914.03 |
345 | 2010.02.25 07:52 | sell | 173 | 0.10 | 1.34817 | 0.00000 | 0.00000 | |
346 | 2010.02.25 08:15 | sell | 174 | 0.10 | 1.34913 | 0.00000 | 0.00000 | |
347 | 2010.02.25 08:50 | sell | 175 | 0.10 | 1.34980 | 0.00000 | 0.00000 | |
348 | 2010.02.25 09:15 | close | 173 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 2.30 | 11916.33 |
349 | 2010.02.25 09:15 | close | 174 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 11.90 | 11928.23 |
350 | 2010.02.25 09:15 | close | 175 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 18.60 | 11946.83 |
351 | 2010.03.01 06:52 | buy | 176 | 0.10 | 1.35919 | 0.00000 | 0.00000 | |
352 | 2010.03.01 07:30 | close | 176 | 0.10 | 1.35999 | 0.00000 | 0.00000 | 8.00 | 11954.83 |
353 | 2010.03.03 06:50 | buy | 177 | 0.10 | 1.36216 | 0.00000 | 0.00000 | |
354 | 2010.03.03 07:02 | close | 177 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 9.80 | 11964.63 |
355 | 2010.03.03 19:45 | buy | 178 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
356 | 2010.03.03 20:37 | close | 178 | 0.10 | 1.37091 | 0.00000 | 0.00000 | 8.10 | 11972.73 |
357 | 2010.03.04 05:50 | sell | 179 | 0.10 | 1.36803 | 0.00000 | 0.00000 | |
358 | 2010.03.04 06:15 | close | 179 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 8.70 | 11981.43 |
359 | 2010.03.04 06:20 | buy | 180 | 0.10 | 1.36642 | 0.00000 | 0.00000 | |
360 | 2010.03.04 06:37 | close | 180 | 0.10 | 1.36724 | 0.00000 | 0.00000 | 8.20 | 11989.63 |
361 | 2010.03.04 06:45 | buy | 181 | 0.10 | 1.36575 | 0.00000 | 0.00000 | |
362 | 2010.03.04 06:50 | buy | 182 | 0.10 | 1.36480 | 0.00000 | 0.00000 | |
363 | 2010.03.04 07:10 | close | 181 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 2.60 | 11992.23 |
364 | 2010.03.04 07:10 | close | 182 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 12.10 | 12004.33 |
365 | 2010.03.04 20:15 | sell | 183 | 0.10 | 1.35874 | 0.00000 | 0.00000 | |
366 | 2010.03.04 20:37 | close | 183 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 8.50 | 12012.83 |
367 | 2010.03.05 06:15 | buy | 184 | 0.10 | 1.35790 | 0.00000 | 0.00000 | |
368 | 2010.03.05 06:20 | buy | 185 | 0.10 | 1.35699 | 0.00000 | 0.00000 | |
369 | 2010.03.05 06:50 | close | 184 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 6.20 | 12019.03 |
370 | 2010.03.05 06:50 | close | 185 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 15.30 | 12034.33 |
371 | 2010.03.08 06:20 | buy | 186 | 0.10 | 1.36708 | 0.00000 | 0.00000 | |
372 | 2010.03.08 06:50 | close | 186 | 0.10 | 1.36819 | 0.00000 | 0.00000 | 11.10 | 12045.43 |
373 | 2010.03.09 06:52 | buy | 187 | 0.10 | 1.36036 | 0.00000 | 0.00000 | |
374 | 2010.03.09 07:07 | buy | 188 | 0.10 | 1.35973 | 0.00000 | 0.00000 | |
375 | 2010.03.09 07:15 | close | 187 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 7.40 | 12052.83 |
376 | 2010.03.09 07:15 | close | 188 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 13.70 | 12066.53 |
377 | 2010.03.10 06:45 | buy | 189 | 0.10 | 1.35898 | 0.00000 | 0.00000 | |
378 | 2010.03.10 06:50 | buy | 190 | 0.10 | 1.35837 | 0.00000 | 0.00000 | |
379 | 2010.03.10 07:15 | buy | 191 | 0.10 | 1.35723 | 0.00000 | 0.00000 | |
380 | 2010.03.10 07:20 | buy | 192 | 0.10 | 1.35647 | 0.00000 | 0.00000 | |
381 | 2010.03.10 09:20 | close | 189 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 2.20 | 12068.73 |
382 | 2010.03.10 09:20 | close | 190 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 8.30 | 12077.03 |
383 | 2010.03.10 09:20 | close | 191 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 19.70 | 12096.73 |
384 | 2010.03.10 09:20 | close | 192 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 27.30 | 12124.03 |
385 | 2010.03.12 06:20 | sell | 193 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
386 | 2010.03.12 06:40 | close | 193 | 0.10 | 1.36975 | 0.00000 | 0.00000 | 8.80 | 12132.83 |
387 | 2010.03.12 06:59 | sell | 194 | 0.10 | 1.37064 | 0.00000 | 0.00000 | |
388 | 2010.03.12 07:15 | close | 194 | 0.10 | 1.36952 | 0.00000 | 0.00000 | 11.20 | 12144.03 |
389 | 2010.03.12 13:40 | buy | 195 | 0.10 | 1.37539 | 0.00000 | 0.00000 | |
390 | 2010.03.12 13:46 | buy | 196 | 0.10 | 1.37437 | 0.00000 | 0.00000 | |
391 | 2010.03.12 13:59 | close | 195 | 0.10 | 1.37582 | 0.00000 | 0.00000 | 4.30 | 12148.33 |
392 | 2010.03.12 13:59 | close | 196 | 0.10 | 1.37582 | 0.00000 | 0.00000 | 14.50 | 12162.83 |
393 | 2010.03.12 14:20 | buy | 197 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
394 | 2010.03.12 14:37 | buy | 198 | 0.10 | 1.37368 | 0.00000 | 0.00000 | |
395 | 2010.03.12 14:50 | close | 197 | 0.10 | 1.37491 | 0.00000 | 0.00000 | 6.00 | 12168.83 |
396 | 2010.03.12 14:50 | close | 198 | 0.10 | 1.37491 | 0.00000 | 0.00000 | 12.30 | 12181.13 |
397 | 2010.03.15 06:46 | sell | 199 | 0.10 | 1.37516 | 0.00000 | 0.00000 | |
398 | 2010.03.15 07:20 | sell | 200 | 0.10 | 1.37599 | 0.00000 | 0.00000 | |
399 | 2010.03.15 07:45 | close | 199 | 0.10 | 1.37454 | 0.00000 | 0.00000 | 6.20 | 12187.33 |
400 | 2010.03.15 07:45 | close | 200 | 0.10 | 1.37454 | 0.00000 | 0.00000 | 14.50 | 12201.83 |
401 | 2010.03.16 06:50 | buy | 201 | 0.10 | 1.36831 | 0.00000 | 0.00000 | |
402 | 2010.03.16 07:15 | buy | 202 | 0.10 | 1.36763 | 0.00000 | 0.00000 | |
403 | 2010.03.16 07:20 | buy | 203 | 0.10 | 1.36697 | 0.00000 | 0.00000 | |
404 | 2010.03.16 07:50 | buy | 204 | 0.10 | 1.36583 | 0.00000 | 0.00000 | |
405 | 2010.03.16 08:20 | close | 201 | 0.10 | 1.36807 | 0.00000 | 0.00000 | -2.40 | 12199.43 |
406 | 2010.03.16 08:20 | close | 202 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 4.40 | 12203.83 |
407 | 2010.03.16 08:20 | close | 203 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 11.00 | 12214.83 |
408 | 2010.03.16 08:20 | close | 204 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 22.40 | 12237.23 |
409 | 2010.03.18 06:00 | buy | 205 | 0.10 | 1.36735 | 0.00000 | 0.00000 | |
410 | 2010.03.18 06:20 | close | 205 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 9.20 | 12246.43 |
411 | 2010.03.19 06:15 | buy | 206 | 0.10 | 1.36132 | 0.00000 | 0.00000 | |
412 | 2010.03.19 06:32 | buy | 207 | 0.10 | 1.36021 | 0.00000 | 0.00000 | |
413 | 2010.03.19 06:50 | close | 206 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 3.80 | 12250.23 |
414 | 2010.03.19 06:50 | close | 207 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 14.90 | 12265.13 |
415 | 2010.03.19 20:50 | buy | 208 | 0.10 | 1.35303 | 0.00000 | 0.00000 | |
416 | 2010.03.21 23:00 | close | 208 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -12.90 | 12252.23 |
417 | 2010.03.22 08:36 | sell | 209 | 0.10 | 1.35258 | 0.00000 | 0.00000 | |
418 | 2010.03.22 08:50 | sell | 210 | 0.10 | 1.35371 | 0.00000 | 0.00000 | |
419 | 2010.03.22 09:03 | sell | 211 | 0.10 | 1.35444 | 0.00000 | 0.00000 | |
420 | 2010.03.22 09:40 | close | 209 | 0.10 | 1.35265 | 0.00000 | 0.00000 | -0.70 | 12251.53 |
421 | 2010.03.22 09:40 | close | 210 | 0.10 | 1.35265 | 0.00000 | 0.00000 | 10.60 | 12262.13 |
422 | 2010.03.22 09:40 | close | 211 | 0.10 | 1.35265 | 0.00000 | 0.00000 | 17.90 | 12280.03 |
423 | 2010.03.23 06:07 | buy | 212 | 0.10 | 1.35342 | 0.00000 | 0.00000 | |
424 | 2010.03.23 06:15 | buy | 213 | 0.10 | 1.35248 | 0.00000 | 0.00000 | |
425 | 2010.03.23 07:10 | buy | 214 | 0.10 | 1.35175 | 0.00000 | 0.00000 | |
426 | 2010.03.23 07:20 | buy | 215 | 0.10 | 1.35068 | 0.00000 | 0.00000 | |
427 | 2010.03.23 08:50 | close | 212 | 0.10 | 1.35292 | 0.00000 | 0.00000 | -5.00 | 12275.03 |
428 | 2010.03.23 08:50 | close | 213 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 4.40 | 12279.43 |
429 | 2010.03.23 08:50 | close | 214 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 11.70 | 12291.13 |
430 | 2010.03.23 08:50 | close | 215 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 22.40 | 12313.53 |
431 | 2010.03.24 14:20 | sell | 216 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
432 | 2010.03.24 14:27 | close | 216 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 12.00 | 12325.53 |
433 | 2010.03.24 20:20 | buy | 217 | 0.10 | 1.33136 | 0.00000 | 0.00000 | |
434 | 2010.03.24 20:32 | close | 217 | 0.10 | 1.33224 | 0.00000 | 0.00000 | 8.80 | 12334.33 |
435 | 2010.03.25 01:20 | sell | 218 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
436 | 2010.03.25 01:40 | close | 218 | 0.10 | 1.33373 | 0.00000 | 0.00000 | 9.00 | 12343.33 |
437 | 2010.03.25 09:20 | sell | 219 | 0.10 | 1.33536 | 0.00000 | 0.00000 | |
438 | 2010.03.25 09:27 | close | 219 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 13.10 | 12356.43 |
439 | 2010.03.25 10:20 | sell | 220 | 0.10 | 1.33561 | 0.00000 | 0.00000 | |
440 | 2010.03.25 10:27 | close | 220 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 11.50 | 12367.93 |
441 | 2010.03.25 10:45 | sell | 221 | 0.10 | 1.33590 | 0.00000 | 0.00000 | |
442 | 2010.03.25 10:50 | sell | 222 | 0.10 | 1.33653 | 0.00000 | 0.00000 | |
443 | 2010.03.25 11:50 | close | 221 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 5.50 | 12373.43 |
444 | 2010.03.25 11:50 | close | 222 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 11.80 | 12385.23 |
445 | 2010.03.25 12:10 | buy | 223 | 0.10 | 1.33531 | 0.00000 | 0.00000 | |
446 | 2010.03.25 12:20 | buy | 224 | 0.10 | 1.33394 | 0.00000 | 0.00000 | |
447 | 2010.03.25 12:50 | close | 223 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 3.90 | 12389.13 |
448 | 2010.03.25 12:50 | close | 224 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 17.60 | 12406.73 |
449 | 2010.03.25 13:15 | buy | 225 | 0.10 | 1.33489 | 0.00000 | 0.00000 | |
450 | 2010.03.25 13:20 | buy | 226 | 0.10 | 1.33401 | 0.00000 | 0.00000 | |
451 | 2010.03.25 13:45 | buy | 227 | 0.10 | 1.33339 | 0.00000 | 0.00000 | |
452 | 2010.03.25 13:50 | buy | 228 | 0.10 | 1.33258 | 0.00000 | 0.00000 | |
453 | 2010.03.25 14:45 | close | 225 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 2.20 | 12408.93 |
454 | 2010.03.25 14:45 | close | 226 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 11.00 | 12419.93 |
455 | 2010.03.25 14:45 | close | 227 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 17.20 | 12437.13 |
456 | 2010.03.25 14:45 | close | 228 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 25.30 | 12462.43 |
457 | 2010.03.25 15:47 | buy | 229 | 0.10 | 1.33441 | 0.00000 | 0.00000 | |
458 | 2010.03.25 15:50 | buy | 230 | 0.10 | 1.33358 | 0.00000 | 0.00000 | |
459 | 2010.03.25 16:02 | close | 229 | 0.10 | 1.33811 | 0.00000 | 0.00000 | 37.00 | 12499.43 |
460 | 2010.03.25 16:02 | close | 230 | 0.10 | 1.33811 | 0.00000 | 0.00000 | 45.30 | 12544.73 |
461 | 2010.03.25 16:12 | sell | 231 | 0.10 | 1.33712 | 0.00000 | 0.00000 | |
462 | 2010.03.25 16:15 | close | 231 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 18.10 | 12562.83 |
463 | 2010.03.25 23:43 | sell | 232 | 0.10 | 1.32937 | 0.00000 | 0.00000 | |
464 | 2010.03.25 23:59 | sell | 233 | 0.10 | 1.33049 | 0.00000 | 0.00000 | |
465 | 2010.03.26 00:15 | sell | 234 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
466 | 2010.03.26 02:25 | sell | 235 | 0.10 | 1.33254 | 0.00000 | 0.00000 | |
467 | 2010.03.26 13:20 | close | 232 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -53.37 | 12509.47 |
468 | 2010.03.26 13:20 | close | 233 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -42.17 | 12467.30 |
469 | 2010.03.26 13:20 | close | 234 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -30.60 | 12436.70 |
470 | 2010.03.26 13:20 | close | 235 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -22.10 | 12414.60 |
471 | 2010.03.26 20:05 | sell | 236 | 0.10 | 1.34201 | 0.00000 | 0.00000 | |
472 | 2010.03.26 20:20 | close | 236 | 0.10 | 1.34082 | 0.00000 | 0.00000 | 11.90 | 12426.50 |
473 | 2010.03.30 06:45 | sell | 237 | 0.10 | 1.34996 | 0.00000 | 0.00000 | |
474 | 2010.03.30 06:50 | sell | 238 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
475 | 2010.03.30 07:10 | sell | 239 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
476 | 2010.03.30 07:15 | sell | 240 | 0.10 | 1.35203 | 0.00000 | 0.00000 | |
477 | 2010.03.30 09:03 | close | 237 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -0.60 | 12425.90 |
478 | 2010.03.30 09:03 | close | 238 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 5.80 | 12431.70 |
479 | 2010.03.30 09:03 | close | 239 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 12.70 | 12444.40 |
480 | 2010.03.30 09:03 | close | 240 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 20.10 | 12464.50 |
481 | 2010.03.31 06:20 | sell | 241 | 0.10 | 1.34209 | 0.00000 | 0.00000 | |
482 | 2010.03.31 06:27 | close | 241 | 0.10 | 1.34126 | 0.00000 | 0.00000 | 8.30 | 12472.80 |
483 | 2010.03.31 06:27 | sell | 242 | 0.10 | 1.34176 | 0.00000 | 0.00000 | |
484 | 2010.03.31 06:45 | sell | 243 | 0.10 | 1.34239 | 0.00000 | 0.00000 | |
485 | 2010.03.31 07:02 | sell | 244 | 0.10 | 1.34301 | 0.00000 | 0.00000 | |
486 | 2010.03.31 07:46 | sell | 245 | 0.10 | 1.34418 | 0.00000 | 0.00000 | |
487 | 2010.03.31 18:50 | close | 242 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -92.20 | 12380.60 |
488 | 2010.03.31 18:50 | close | 243 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -85.90 | 12294.70 |
489 | 2010.03.31 18:50 | close | 244 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -79.70 | 12215.00 |
490 | 2010.03.31 18:50 | close | 245 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -68.00 | 12147.00 |
491 | 2010.04.01 06:20 | buy | 246 | 0.10 | 1.34946 | 0.00000 | 0.00000 | |
492 | 2010.04.01 06:27 | close | 246 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 8.20 | 12155.20 |
493 | 2010.04.01 06:40 | buy | 247 | 0.10 | 1.34949 | 0.00000 | 0.00000 | |
494 | 2010.04.01 06:45 | buy | 248 | 0.10 | 1.34875 | 0.00000 | 0.00000 | |
495 | 2010.04.01 06:50 | buy | 249 | 0.10 | 1.34775 | 0.00000 | 0.00000 | |
496 | 2010.04.01 07:20 | close | 247 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 1.20 | 12156.40 |
497 | 2010.04.01 07:20 | close | 248 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 8.60 | 12165.00 |
498 | 2010.04.01 07:20 | close | 249 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 18.60 | 12183.60 |
499 | 2010.04.02 06:20 | buy | 250 | 0.10 | 1.35561 | 0.00000 | 0.00000 | |
500 | 2010.04.02 06:40 | close | 250 | 0.10 | 1.35634 | 0.00000 | 0.00000 | 7.30 | 12190.90 |
501 | 2010.04.02 20:20 | sell | 251 | 0.10 | 1.34987 | 0.00000 | 0.00000 | |
502 | 2010.04.04 22:00 | close | 251 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 7.00 | 12197.90 |
503 | 2010.04.05 06:00 | buy | 252 | 0.10 | 1.35009 | 0.00000 | 0.00000 | |
504 | 2010.04.05 06:03 | buy | 253 | 0.10 | 1.34944 | 0.00000 | 0.00000 | |
505 | 2010.04.05 06:16 | buy | 254 | 0.10 | 1.34831 | 0.00000 | 0.00000 | |
506 | 2010.04.05 06:45 | buy | 255 | 0.10 | 1.34727 | 0.00000 | 0.00000 | |
507 | 2010.04.05 13:10 | close | 252 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -2.40 | 12195.50 |
508 | 2010.04.05 13:10 | close | 253 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 4.10 | 12199.60 |
509 | 2010.04.05 13:10 | close | 254 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 15.40 | 12215.00 |
510 | 2010.04.05 13:10 | close | 255 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 25.80 | 12240.80 |
511 | 2010.04.07 06:00 | buy | 256 | 0.10 | 1.33643 | 0.00000 | 0.00000 | |
512 | 2010.04.07 06:20 | close | 256 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 10.50 | 12251.30 |
513 | 2010.04.07 06:32 | buy | 257 | 0.10 | 1.33603 | 0.00000 | 0.00000 | |
514 | 2010.04.07 06:45 | close | 257 | 0.10 | 1.33706 | 0.00000 | 0.00000 | 10.30 | 12261.60 |
515 | 2010.04.07 20:50 | buy | 258 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
516 | 2010.04.07 21:20 | buy | 259 | 0.10 | 1.33353 | 0.00000 | 0.00000 | |
517 | 2010.04.07 22:50 | close | 258 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 5.60 | 12267.20 |
518 | 2010.04.07 22:50 | close | 259 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 12.20 | 12279.40 |
519 | 2010.04.08 06:30 | buy | 260 | 0.10 | 1.33144 | 0.00000 | 0.00000 | |
520 | 2010.04.08 06:37 | buy | 261 | 0.10 | 1.33077 | 0.00000 | 0.00000 | |
521 | 2010.04.08 06:50 | close | 260 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 7.20 | 12286.60 |
522 | 2010.04.08 06:50 | close | 261 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 13.90 | 12300.50 |
523 | 2010.04.08 20:50 | sell | 262 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
524 | 2010.04.08 23:20 | sell | 263 | 0.10 | 1.33693 | 0.00000 | 0.00000 | |
525 | 2010.04.08 23:32 | sell | 264 | 0.10 | 1.33817 | 0.00000 | 0.00000 | |
526 | 2010.04.09 00:50 | close | 262 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 2.03 | 12302.53 |
527 | 2010.04.09 00:50 | close | 263 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 10.83 | 12313.37 |
528 | 2010.04.09 00:50 | close | 264 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 23.23 | 12336.60 |
529 | 2010.04.09 06:15 | sell | 265 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
530 | 2010.04.09 06:20 | sell | 266 | 0.10 | 1.33801 | 0.00000 | 0.00000 | |
531 | 2010.04.09 06:37 | close | 265 | 0.10 | 1.33675 | 0.00000 | 0.00000 | 4.10 | 12340.70 |
532 | 2010.04.09 06:37 | close | 266 | 0.10 | 1.33675 | 0.00000 | 0.00000 | 12.60 | 12353.30 |
533 | 2010.04.09 06:40 | sell | 267 | 0.10 | 1.33759 | 0.00000 | 0.00000 | |
534 | 2010.04.09 06:45 | sell | 268 | 0.10 | 1.33820 | 0.00000 | 0.00000 | |
535 | 2010.04.09 06:50 | sell | 269 | 0.10 | 1.33881 | 0.00000 | 0.00000 | |
536 | 2010.04.09 07:15 | sell | 270 | 0.10 | 1.33945 | 0.00000 | 0.00000 | |
537 | 2010.04.09 12:16 | close | 267 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 0.70 | 12354.00 |
538 | 2010.04.09 12:16 | close | 268 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 6.80 | 12360.80 |
539 | 2010.04.09 12:16 | close | 269 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 12.90 | 12373.70 |
540 | 2010.04.09 12:16 | close | 270 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 19.30 | 12393.00 |
541 | 2010.04.09 18:50 | buy | 271 | 0.10 | 1.34473 | 0.00000 | 0.00000 | |
542 | 2010.04.09 18:59 | close | 271 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 8.30 | 12401.30 |
543 | 2010.04.12 07:20 | buy | 272 | 0.10 | 1.36183 | 0.00000 | 0.00000 | |
544 | 2010.04.12 07:27 | close | 272 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 7.90 | 12409.20 |
545 | 2010.04.12 07:52 | buy | 273 | 0.10 | 1.36056 | 0.00000 | 0.00000 | |
546 | 2010.04.12 08:15 | close | 273 | 0.10 | 1.36131 | 0.00000 | 0.00000 | 7.50 | 12416.70 |
547 | 2010.04.12 09:50 | buy | 274 | 0.10 | 1.35964 | 0.00000 | 0.00000 | |
548 | 2010.04.12 10:07 | close | 274 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 9.60 | 12426.30 |
549 | 2010.04.12 10:20 | buy | 275 | 0.10 | 1.35878 | 0.00000 | 0.00000 | |
550 | 2010.04.12 10:45 | close | 275 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 11.30 | 12437.60 |
551 | 2010.04.12 11:50 | buy | 276 | 0.10 | 1.35673 | 0.00000 | 0.00000 | |
552 | 2010.04.12 11:59 | close | 276 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 10.10 | 12447.70 |
553 | 2010.04.12 17:03 | sell | 277 | 0.10 | 1.35808 | 0.00000 | 0.00000 | |
554 | 2010.04.12 17:16 | sell | 278 | 0.10 | 1.35876 | 0.00000 | 0.00000 | |
555 | 2010.04.12 18:50 | sell | 279 | 0.10 | 1.35943 | 0.00000 | 0.00000 | |
556 | 2010.04.12 19:20 | close | 277 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 2.00 | 12449.70 |
557 | 2010.04.12 19:20 | close | 278 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 8.80 | 12458.50 |
558 | 2010.04.12 19:20 | close | 279 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 15.50 | 12474.00 |
559 | 2010.04.12 20:10 | sell | 280 | 0.10 | 1.35855 | 0.00000 | 0.00000 | |
560 | 2010.04.12 20:50 | sell | 281 | 0.10 | 1.35917 | 0.00000 | 0.00000 | |
561 | 2010.04.12 23:32 | sell | 282 | 0.10 | 1.35978 | 0.00000 | 0.00000 | |
562 | 2010.04.13 00:15 | close | 280 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 4.94 | 12478.94 |
563 | 2010.04.13 00:15 | close | 281 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 11.14 | 12490.09 |
564 | 2010.04.13 00:15 | close | 282 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 17.24 | 12507.33 |
565 | 2010.04.13 00:22 | buy | 283 | 0.10 | 1.35778 | 0.00000 | 0.00000 | |
566 | 2010.04.13 01:50 | close | 283 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 10.20 | 12517.53 |
567 | 2010.04.13 04:50 | sell | 284 | 0.10 | 1.35813 | 0.00000 | 0.00000 | |
568 | 2010.04.13 05:02 | close | 284 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 9.20 | 12526.73 |
569 | 2010.04.13 05:15 | sell | 285 | 0.10 | 1.35806 | 0.00000 | 0.00000 | |
570 | 2010.04.13 05:40 | sell | 286 | 0.10 | 1.35868 | 0.00000 | 0.00000 | |
571 | 2010.04.13 05:50 | sell | 287 | 0.10 | 1.35963 | 0.00000 | 0.00000 | |
572 | 2010.04.13 06:20 | sell | 288 | 0.10 | 1.36029 | 0.00000 | 0.00000 | |
573 | 2010.04.13 08:20 | close | 285 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 1.40 | 12528.13 |
574 | 2010.04.13 08:20 | close | 286 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 7.60 | 12535.73 |
575 | 2010.04.13 08:20 | close | 287 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 17.10 | 12552.83 |
576 | 2010.04.13 08:20 | close | 288 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 23.70 | 12576.53 |
577 | 2010.04.13 20:20 | sell | 289 | 0.10 | 1.36066 | 0.00000 | 0.00000 | |
578 | 2010.04.13 20:45 | sell | 290 | 0.10 | 1.36136 | 0.00000 | 0.00000 | |
579 | 2010.04.14 00:10 | sell | 291 | 0.10 | 1.36224 | 0.00000 | 0.00000 | |
580 | 2010.04.14 00:15 | sell | 292 | 0.10 | 1.36314 | 0.00000 | 0.00000 | |
581 | 2010.04.14 06:40 | close | 289 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -35.06 | 12541.47 |
582 | 2010.04.14 06:40 | close | 290 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -28.06 | 12513.41 |
583 | 2010.04.14 06:40 | close | 291 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -19.70 | 12493.71 |
584 | 2010.04.14 06:40 | close | 292 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -10.70 | 12483.01 |
585 | 2010.04.14 06:40 | buy | 293 | 0.10 | 1.36421 | 0.00000 | 0.00000 | |
586 | 2010.04.14 06:45 | buy | 294 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
587 | 2010.04.14 06:50 | buy | 295 | 0.10 | 1.36273 | 0.00000 | 0.00000 | |
588 | 2010.04.14 07:32 | buy | 296 | 0.10 | 1.36197 | 0.00000 | 0.00000 | |
589 | 2010.04.14 08:10 | close | 293 | 0.10 | 1.36401 | 0.00000 | 0.00000 | -2.00 | 12481.01 |
590 | 2010.04.14 08:10 | close | 294 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 4.30 | 12485.31 |
591 | 2010.04.14 08:10 | close | 295 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 12.80 | 12498.11 |
592 | 2010.04.14 08:10 | close | 296 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 20.40 | 12518.51 |
593 | 2010.04.14 19:03 | buy | 297 | 0.10 | 1.36494 | 0.00000 | 0.00000 | |
594 | 2010.04.14 19:32 | close | 297 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 10.00 | 12528.51 |
595 | 2010.04.15 01:20 | buy | 298 | 0.10 | 1.36467 | 0.00000 | 0.00000 | |
596 | 2010.04.15 02:20 | close | 298 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 9.70 | 12538.21 |
597 | 2010.04.15 04:15 | buy | 299 | 0.10 | 1.36436 | 0.00000 | 0.00000 | |
598 | 2010.04.15 04:45 | buy | 300 | 0.10 | 1.36364 | 0.00000 | 0.00000 | |
599 | 2010.04.15 06:37 | close | 299 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 5.70 | 12543.91 |
600 | 2010.04.15 06:37 | close | 300 | 0.10 | 1.36493 | 0.00000 | 0.00000 | 12.90 | 12556.81 |
601 | 2010.04.15 06:52 | buy | 301 | 0.10 | 1.36304 | 0.00000 | 0.00000 | |
602 | 2010.04.15 07:10 | buy | 302 | 0.10 | 1.36220 | 0.00000 | 0.00000 | |
603 | 2010.04.15 07:15 | buy | 303 | 0.10 | 1.36139 | 0.00000 | 0.00000 | |
604 | 2010.04.15 07:20 | buy | 304 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
605 | 2010.04.15 14:20 | close | 301 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -63.10 | 12493.71 |
606 | 2010.04.15 14:20 | close | 302 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -54.70 | 12439.01 |
607 | 2010.04.15 14:20 | close | 303 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -46.60 | 12392.41 |
608 | 2010.04.15 14:20 | close | 304 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -35.80 | 12356.61 |
609 | 2010.04.16 06:10 | buy | 305 | 0.10 | 1.35288 | 0.00000 | 0.00000 | |
610 | 2010.04.16 06:20 | buy | 306 | 0.10 | 1.35182 | 0.00000 | 0.00000 | |
611 | 2010.04.16 06:50 | close | 305 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 6.90 | 12363.51 |
612 | 2010.04.16 06:50 | close | 306 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 17.50 | 12381.01 |
613 | 2010.04.19 06:52 | buy | 307 | 0.10 | 1.34445 | 0.00000 | 0.00000 | |
614 | 2010.04.19 07:15 | close | 307 | 0.10 | 1.34566 | 0.00000 | 0.00000 | 12.10 | 12393.11 |
615 | 2010.04.20 06:00 | buy | 308 | 0.10 | 1.34604 | 0.00000 | 0.00000 | |
616 | 2010.04.20 06:20 | buy | 309 | 0.10 | 1.34509 | 0.00000 | 0.00000 | |
617 | 2010.04.20 06:45 | close | 308 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 3.40 | 12396.51 |
618 | 2010.04.20 06:45 | close | 309 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 12.90 | 12409.41 |
619 | 2010.04.21 06:10 | sell | 310 | 0.10 | 1.34355 | 0.00000 | 0.00000 | |
620 | 2010.04.21 06:20 | sell | 311 | 0.10 | 1.34430 | 0.00000 | 0.00000 | |
621 | 2010.04.21 07:10 | close | 310 | 0.10 | 1.34301 | 0.00000 | 0.00000 | 5.40 | 12414.81 |
622 | 2010.04.21 07:10 | close | 311 | 0.10 | 1.34301 | 0.00000 | 0.00000 | 12.90 | 12427.71 |
623 | 2010.04.21 20:20 | buy | 312 | 0.10 | 1.33874 | 0.00000 | 0.00000 | |
624 | 2010.04.22 00:20 | close | 312 | 0.10 | 1.33963 | 0.00000 | 0.00000 | 5.60 | 12433.31 |
625 | 2010.04.22 06:45 | sell | 313 | 0.10 | 1.34083 | 0.00000 | 0.00000 | |
626 | 2010.04.22 07:02 | sell | 314 | 0.10 | 1.34163 | 0.00000 | 0.00000 | |
627 | 2010.04.22 07:20 | close | 313 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 4.40 | 12437.71 |
628 | 2010.04.22 07:20 | close | 314 | 0.10 | 1.34039 | 0.00000 | 0.00000 | 12.40 | 12450.11 |
629 | 2010.04.22 17:50 | sell | 315 | 0.10 | 1.33225 | 0.00000 | 0.00000 | |
630 | 2010.04.22 18:20 | close | 315 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 9.00 | 12459.11 |
631 | 2010.04.22 20:16 | buy | 316 | 0.10 | 1.32944 | 0.00000 | 0.00000 | |
632 | 2010.04.22 21:35 | buy | 317 | 0.10 | 1.32881 | 0.00000 | 0.00000 | |
633 | 2010.04.22 21:45 | buy | 318 | 0.10 | 1.32809 | 0.00000 | 0.00000 | |
634 | 2010.04.22 22:45 | buy | 319 | 0.10 | 1.32716 | 0.00000 | 0.00000 | |
635 | 2010.04.23 04:45 | sell | 320 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
636 | 2010.04.23 04:50 | close | 316 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -54.39 | 12404.72 |
637 | 2010.04.23 04:50 | close | 317 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -48.09 | 12356.64 |
638 | 2010.04.23 04:50 | close | 318 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -40.89 | 12315.75 |
639 | 2010.04.23 04:50 | close | 319 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -31.59 | 12284.16 |
640 | 2010.04.23 06:15 | close | 320 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 9.70 | 12293.86 |
641 | 2010.04.23 07:10 | sell | 321 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
642 | 2010.04.23 07:20 | sell | 322 | 0.10 | 1.32575 | 0.00000 | 0.00000 | |
643 | 2010.04.23 07:45 | sell | 323 | 0.10 | 1.32653 | 0.00000 | 0.00000 | |
644 | 2010.04.23 07:50 | sell | 324 | 0.10 | 1.32714 | 0.00000 | 0.00000 | |
645 | 2010.04.23 12:50 | close | 321 | 0.10 | 1.32711 | 0.00000 | 0.00000 | -25.40 | 12268.46 |
646 | 2010.04.23 12:50 | close | 322 | 0.10 | 1.32711 | 0.00000 | 0.00000 | -13.60 | 12254.86 |
647 | 2010.04.23 12:50 | close | 323 | 0.10 | 1.32711 | 0.00000 | 0.00000 | -5.80 | 12249.06 |
648 | 2010.04.23 12:50 | close | 324 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 0.30 | 12249.36 |
649 | 2010.04.26 06:22 | buy | 325 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
650 | 2010.04.26 06:40 | close | 325 | 0.10 | 1.33619 | 0.00000 | 0.00000 | 9.80 | 12259.16 |
651 | 2010.04.26 14:20 | buy | 326 | 0.10 | 1.32998 | 0.00000 | 0.00000 | |
652 | 2010.04.26 14:27 | close | 326 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 8.20 | 12267.36 |
653 | 2010.04.26 20:00 | sell | 327 | 0.10 | 1.33677 | 0.00000 | 0.00000 | |
654 | 2010.04.26 20:02 | close | 327 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 7.80 | 12275.16 |
655 | 2010.04.26 20:15 | sell | 328 | 0.10 | 1.33720 | 0.00000 | 0.00000 | |
656 | 2010.04.26 20:35 | sell | 329 | 0.10 | 1.33781 | 0.00000 | 0.00000 | |
657 | 2010.04.26 20:50 | sell | 330 | 0.10 | 1.33870 | 0.00000 | 0.00000 | |
658 | 2010.04.26 21:10 | sell | 331 | 0.10 | 1.33951 | 0.00000 | 0.00000 | |
659 | 2010.04.27 00:20 | close | 328 | 0.10 | 1.33748 | 0.00000 | 0.00000 | -2.36 | 12272.80 |
660 | 2010.04.27 00:20 | close | 329 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 3.74 | 12276.53 |
661 | 2010.04.27 00:20 | close | 330 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 12.64 | 12289.17 |
662 | 2010.04.27 00:20 | close | 331 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 20.74 | 12309.90 |
663 | 2010.04.27 06:22 | buy | 332 | 0.10 | 1.33629 | 0.00000 | 0.00000 | |
664 | 2010.04.27 06:32 | close | 332 | 0.10 | 1.33765 | 0.00000 | 0.00000 | 13.60 | 12323.50 |
665 | 2010.04.27 06:50 | buy | 333 | 0.10 | 1.33602 | 0.00000 | 0.00000 | |
666 | 2010.04.27 07:02 | close | 333 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 16.90 | 12340.40 |
667 | 2010.04.27 20:00 | buy | 334 | 0.10 | 1.31785 | 0.00000 | 0.00000 | |
668 | 2010.04.27 20:02 | buy | 335 | 0.10 | 1.31688 | 0.00000 | 0.00000 | |
669 | 2010.04.27 20:20 | close | 334 | 0.10 | 1.31841 | 0.00000 | 0.00000 | 5.60 | 12346.00 |
670 | 2010.04.27 20:20 | close | 335 | 0.10 | 1.31841 | 0.00000 | 0.00000 | 15.30 | 12361.30 |
671 | 2010.04.28 01:45 | sell | 336 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
672 | 2010.04.28 02:15 | sell | 337 | 0.10 | 1.32030 | 0.00000 | 0.00000 | |
673 | 2010.04.28 03:20 | sell | 338 | 0.10 | 1.32121 | 0.00000 | 0.00000 | |
674 | 2010.04.28 05:07 | close | 336 | 0.10 | 1.31955 | 0.00000 | 0.00000 | -2.00 | 12359.30 |
675 | 2010.04.28 05:07 | close | 337 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 7.50 | 12366.80 |
676 | 2010.04.28 05:07 | close | 338 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 16.60 | 12383.40 |
677 | 2010.04.28 11:20 | sell | 339 | 0.10 | 1.32166 | 0.00000 | 0.00000 | |
678 | 2010.04.28 11:45 | close | 339 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 13.40 | 12396.80 |
679 | 2010.04.28 12:13 | sell | 340 | 0.10 | 1.32283 | 0.00000 | 0.00000 | |
680 | 2010.04.28 12:16 | sell | 341 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
681 | 2010.04.28 12:26 | close | 340 | 0.10 | 1.32300 | 0.00000 | 0.00000 | -1.70 | 12395.10 |
682 | 2010.04.28 12:26 | close | 341 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 15.70 | 12410.80 |
683 | 2010.04.28 13:20 | buy | 342 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
684 | 2010.04.28 13:27 | close | 342 | 0.10 | 1.32329 | 0.00000 | 0.00000 | 13.70 | 12424.50 |
685 | 2010.04.28 13:40 | buy | 343 | 0.10 | 1.32182 | 0.00000 | 0.00000 | |
686 | 2010.04.28 13:45 | buy | 344 | 0.10 | 1.32077 | 0.00000 | 0.00000 | |
687 | 2010.04.28 13:50 | buy | 345 | 0.10 | 1.31938 | 0.00000 | 0.00000 | |
688 | 2010.04.28 14:15 | buy | 346 | 0.10 | 1.31873 | 0.00000 | 0.00000 | |
689 | 2010.04.28 14:50 | close | 343 | 0.10 | 1.32148 | 0.00000 | 0.00000 | -3.40 | 12421.10 |
690 | 2010.04.28 14:50 | close | 344 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 7.10 | 12428.20 |
691 | 2010.04.28 14:50 | close | 345 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 21.00 | 12449.20 |
692 | 2010.04.28 14:50 | close | 346 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 27.50 | 12476.70 |
693 | 2010.04.28 18:50 | sell | 347 | 0.10 | 1.31997 | 0.00000 | 0.00000 | |
694 | 2010.04.28 18:59 | close | 347 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 12.10 | 12488.80 |
695 | 2010.04.28 19:20 | sell | 348 | 0.10 | 1.32037 | 0.00000 | 0.00000 | |
696 | 2010.04.28 20:10 | sell | 349 | 0.10 | 1.32132 | 0.00000 | 0.00000 | |
697 | 2010.04.28 20:45 | sell | 350 | 0.10 | 1.32194 | 0.00000 | 0.00000 | |
698 | 2010.04.28 21:45 | close | 348 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 2.20 | 12491.00 |
699 | 2010.04.28 21:45 | close | 349 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 11.70 | 12502.70 |
700 | 2010.04.28 21:45 | close | 350 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 17.90 | 12520.60 |
701 | 2010.04.28 21:45 | buy | 351 | 0.10 | 1.32015 | 0.00000 | 0.00000 | |
702 | 2010.04.28 21:50 | buy | 352 | 0.10 | 1.31921 | 0.00000 | 0.00000 | |
703 | 2010.04.28 21:59 | close | 351 | 0.10 | 1.32052 | 0.00000 | 0.00000 | 3.70 | 12524.30 |
704 | 2010.04.28 21:59 | close | 352 | 0.10 | 1.32052 | 0.00000 | 0.00000 | 13.10 | 12537.40 |
705 | 2010.04.28 22:10 | buy | 353 | 0.10 | 1.32018 | 0.00000 | 0.00000 | |
706 | 2010.04.28 22:20 | buy | 354 | 0.10 | 1.31877 | 0.00000 | 0.00000 | |
707 | 2010.04.28 22:30 | close | 353 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 1.60 | 12539.00 |
708 | 2010.04.28 22:30 | close | 354 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 15.70 | 12554.70 |
709 | 2010.04.28 22:35 | buy | 355 | 0.10 | 1.31973 | 0.00000 | 0.00000 | |
710 | 2010.04.28 22:45 | close | 355 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 10.00 | 12564.70 |
711 | 2010.04.28 23:45 | buy | 356 | 0.10 | 1.32009 | 0.00000 | 0.00000 | |
712 | 2010.04.29 00:15 | buy | 357 | 0.10 | 1.31932 | 0.00000 | 0.00000 | |
713 | 2010.04.29 01:20 | buy | 358 | 0.10 | 1.31855 | 0.00000 | 0.00000 | |
714 | 2010.04.29 01:50 | close | 356 | 0.10 | 1.32039 | 0.00000 | 0.00000 | -0.26 | 12564.45 |
715 | 2010.04.29 01:50 | close | 357 | 0.10 | 1.32039 | 0.00000 | 0.00000 | 10.70 | 12575.15 |
716 | 2010.04.29 01:50 | close | 358 | 0.10 | 1.32039 | 0.00000 | 0.00000 | 18.40 | 12593.55 |
717 | 2010.04.29 02:46 | sell | 359 | 0.10 | 1.32178 | 0.00000 | 0.00000 | |
718 | 2010.04.29 03:20 | close | 359 | 0.10 | 1.32105 | 0.00000 | 0.00000 | 7.30 | 12600.85 |
719 | 2010.04.30 06:22 | sell | 360 | 0.10 | 1.32607 | 0.00000 | 0.00000 | |
720 | 2010.04.30 06:43 | sell | 361 | 0.10 | 1.32723 | 0.00000 | 0.00000 | |
721 | 2010.04.30 06:50 | sell | 362 | 0.10 | 1.32805 | 0.00000 | 0.00000 | |
722 | 2010.04.30 06:59 | sell | 363 | 0.10 | 1.32887 | 0.00000 | 0.00000 | |
723 | 2010.04.30 14:15 | close | 360 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -37.80 | 12563.05 |
724 | 2010.04.30 14:15 | close | 361 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -26.20 | 12536.85 |
725 | 2010.04.30 14:15 | close | 362 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -18.00 | 12518.85 |
726 | 2010.04.30 14:15 | close | 363 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -9.80 | 12509.05 |
727 | 2010.05.03 06:15 | sell | 364 | 0.10 | 1.32479 | 0.00000 | 0.00000 | |
728 | 2010.05.03 06:40 | close | 364 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 7.50 | 12516.55 |
729 | 2010.05.04 06:02 | buy | 365 | 0.10 | 1.31724 | 0.00000 | 0.00000 | |
730 | 2010.05.04 06:15 | close | 365 | 0.10 | 1.31836 | 0.00000 | 0.00000 | 11.20 | 12527.75 |
731 | 2010.05.04 20:22 | buy | 366 | 0.10 | 1.29872 | 0.00000 | 0.00000 | |
732 | 2010.05.04 20:37 | close | 366 | 0.10 | 1.29959 | 0.00000 | 0.00000 | 8.70 | 12536.45 |
733 | 2010.05.04 20:50 | buy | 367 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
734 | 2010.05.04 21:15 | buy | 368 | 0.10 | 1.29748 | 0.00000 | 0.00000 | |
735 | 2010.05.04 21:20 | buy | 369 | 0.10 | 1.29662 | 0.00000 | 0.00000 | |
736 | 2010.05.04 21:50 | close | 367 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 3.60 | 12540.05 |
737 | 2010.05.04 21:50 | close | 368 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 11.70 | 12551.75 |
738 | 2010.05.04 21:50 | close | 369 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 20.30 | 12572.05 |
739 | 2010.05.05 06:20 | sell | 370 | 0.10 | 1.29813 | 0.00000 | 0.00000 | |
740 | 2010.05.05 06:26 | sell | 371 | 0.10 | 1.29878 | 0.00000 | 0.00000 | |
741 | 2010.05.05 06:37 | close | 370 | 0.10 | 1.29747 | 0.00000 | 0.00000 | 6.60 | 12578.65 |
742 | 2010.05.05 06:37 | close | 371 | 0.10 | 1.29747 | 0.00000 | 0.00000 | 13.10 | 12591.75 |
743 | 2010.05.05 06:45 | sell | 372 | 0.10 | 1.29894 | 0.00000 | 0.00000 | |
744 | 2010.05.05 06:50 | sell | 373 | 0.10 | 1.29956 | 0.00000 | 0.00000 | |
745 | 2010.05.05 07:03 | close | 372 | 0.10 | 1.29813 | 0.00000 | 0.00000 | 8.10 | 12599.85 |
746 | 2010.05.05 07:03 | close | 373 | 0.10 | 1.29813 | 0.00000 | 0.00000 | 14.30 | 12614.15 |
747 | 2010.05.05 18:20 | buy | 374 | 0.10 | 1.28373 | 0.00000 | 0.00000 | |
748 | 2010.05.05 18:27 | close | 374 | 0.10 | 1.28456 | 0.00000 | 0.00000 | 8.30 | 12622.45 |
749 | 2010.05.05 18:27 | buy | 375 | 0.10 | 1.28383 | 0.00000 | 0.00000 | |
750 | 2010.05.05 18:45 | buy | 376 | 0.10 | 1.28256 | 0.00000 | 0.00000 | |
751 | 2010.05.05 18:50 | buy | 377 | 0.10 | 1.28161 | 0.00000 | 0.00000 | |
752 | 2010.05.05 21:10 | buy | 378 | 0.10 | 1.28082 | 0.00000 | 0.00000 | |
753 | 2010.05.06 00:15 | close | 375 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -6.46 | 12615.99 |
754 | 2010.05.06 00:15 | close | 376 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 6.24 | 12622.22 |
755 | 2010.05.06 00:15 | close | 377 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 15.74 | 12637.96 |
756 | 2010.05.06 00:15 | close | 378 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 23.64 | 12661.60 |
757 | 2010.05.06 00:17 | sell | 379 | 0.10 | 1.28326 | 0.00000 | 0.00000 | |
758 | 2010.05.06 00:20 | sell | 380 | 0.10 | 1.28423 | 0.00000 | 0.00000 | |
759 | 2010.05.06 01:45 | close | 379 | 0.10 | 1.28303 | 0.00000 | 0.00000 | 2.30 | 12663.90 |
760 | 2010.05.06 01:45 | close | 380 | 0.10 | 1.28303 | 0.00000 | 0.00000 | 12.00 | 12675.90 |
761 | 2010.05.06 02:50 | sell | 381 | 0.10 | 1.28557 | 0.00000 | 0.00000 | |
762 | 2010.05.06 02:59 | close | 381 | 0.10 | 1.28477 | 0.00000 | 0.00000 | 8.00 | 12683.90 |
763 | 2010.05.06 06:12 | buy | 382 | 0.10 | 1.28138 | 0.00000 | 0.00000 | |
764 | 2010.05.06 06:15 | buy | 383 | 0.10 | 1.27870 | 0.00000 | 0.00000 | |
765 | 2010.05.06 06:20 | buy | 384 | 0.10 | 1.27601 | 0.00000 | 0.00000 | |
766 | 2010.05.06 06:45 | buy | 385 | 0.10 | 1.27531 | 0.00000 | 0.00000 | |
767 | 2010.05.06 07:40 | close | 382 | 0.10 | 1.27886 | 0.00000 | 0.00000 | -25.20 | 12658.70 |
768 | 2010.05.06 07:40 | close | 383 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 1.60 | 12660.30 |
769 | 2010.05.06 07:40 | close | 384 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 28.50 | 12688.80 |
770 | 2010.05.06 07:40 | close | 385 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 35.50 | 12724.30 |
771 | 2010.05.06 11:20 | buy | 386 | 0.10 | 1.27492 | 0.00000 | 0.00000 | |
772 | 2010.05.06 11:27 | close | 386 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 12.10 | 12736.40 |
773 | 2010.05.06 11:45 | buy | 387 | 0.10 | 1.27382 | 0.00000 | 0.00000 | |
774 | 2010.05.06 11:50 | buy | 388 | 0.10 | 1.27194 | 0.00000 | 0.00000 | |
775 | 2010.05.06 11:57 | close | 387 | 0.10 | 1.27365 | 0.00000 | 0.00000 | -1.70 | 12734.70 |
776 | 2010.05.06 11:57 | close | 388 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 17.10 | 12751.80 |
777 | 2010.05.06 11:57 | buy | 389 | 0.10 | 1.27382 | 0.00000 | 0.00000 | |
778 | 2010.05.06 11:59 | buy | 390 | 0.10 | 1.27311 | 0.00000 | 0.00000 | |
779 | 2010.05.06 12:02 | buy | 391 | 0.10 | 1.27153 | 0.00000 | 0.00000 | |
780 | 2010.05.06 12:15 | close | 389 | 0.10 | 1.27376 | 0.00000 | 0.00000 | -0.60 | 12751.20 |
781 | 2010.05.06 12:15 | close | 390 | 0.10 | 1.27376 | 0.00000 | 0.00000 | 6.50 | 12757.70 |
782 | 2010.05.06 12:15 | close | 391 | 0.10 | 1.27376 | 0.00000 | 0.00000 | 22.30 | 12780.00 |
783 | 2010.05.06 23:45 | sell | 392 | 0.10 | 1.26648 | 0.00000 | 0.00000 | |
784 | 2010.05.06 23:50 | sell | 393 | 0.10 | 1.26768 | 0.00000 | 0.00000 | |
785 | 2010.05.06 23:57 | close | 392 | 0.10 | 1.26625 | 0.00000 | 0.00000 | 2.30 | 12782.30 |
786 | 2010.05.06 23:57 | close | 393 | 0.10 | 1.26625 | 0.00000 | 0.00000 | 14.30 | 12796.60 |
787 | 2010.05.07 02:22 | sell | 394 | 0.10 | 1.26781 | 0.00000 | 0.00000 | |
788 | 2010.05.07 02:40 | sell | 395 | 0.10 | 1.26950 | 0.00000 | 0.00000 | |
789 | 2010.05.07 02:45 | sell | 396 | 0.10 | 1.27082 | 0.00000 | 0.00000 | |
790 | 2010.05.07 02:50 | sell | 397 | 0.10 | 1.27213 | 0.00000 | 0.00000 | |
791 | 2010.05.07 03:20 | close | 394 | 0.10 | 1.26850 | 0.00000 | 0.00000 | -6.90 | 12789.70 |
792 | 2010.05.07 03:20 | close | 395 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 10.00 | 12799.70 |
793 | 2010.05.07 03:20 | close | 396 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 23.20 | 12822.90 |
794 | 2010.05.07 03:20 | close | 397 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 36.30 | 12859.20 |
795 | 2010.05.07 03:37 | buy | 398 | 0.10 | 1.26851 | 0.00000 | 0.00000 | |
796 | 2010.05.07 03:40 | close | 398 | 0.10 | 1.26942 | 0.00000 | 0.00000 | 9.10 | 12868.30 |
797 | 2010.05.07 07:55 | sell | 399 | 0.10 | 1.27374 | 0.00000 | 0.00000 | |
798 | 2010.05.07 07:57 | close | 399 | 0.10 | 1.27248 | 0.00000 | 0.00000 | 12.60 | 12880.90 |
799 | 2010.05.07 08:12 | sell | 400 | 0.10 | 1.27325 | 0.00000 | 0.00000 | |
800 | 2010.05.07 08:15 | sell | 401 | 0.10 | 1.27552 | 0.00000 | 0.00000 | |
801 | 2010.05.07 08:20 | sell | 402 | 0.10 | 1.27723 | 0.00000 | 0.00000 | |
802 | 2010.05.07 08:35 | close | 400 | 0.10 | 1.27444 | 0.00000 | 0.00000 | -11.90 | 12869.00 |
803 | 2010.05.07 08:35 | close | 401 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 10.80 | 12879.80 |
804 | 2010.05.07 08:35 | close | 402 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 27.90 | 12907.70 |
805 | 2010.05.07 09:07 | buy | 403 | 0.10 | 1.27146 | 0.00000 | 0.00000 | |
806 | 2010.05.07 09:10 | close | 403 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 21.90 | 12929.60 |
807 | 2010.05.07 10:43 | sell | 404 | 0.10 | 1.27801 | 0.00000 | 0.00000 | |
808 | 2010.05.07 10:46 | sell | 405 | 0.10 | 1.27973 | 0.00000 | 0.00000 | |
809 | 2010.05.07 11:15 | close | 404 | 0.10 | 1.27726 | 0.00000 | 0.00000 | 7.50 | 12937.10 |
810 | 2010.05.07 11:15 | close | 405 | 0.10 | 1.27726 | 0.00000 | 0.00000 | 24.70 | 12961.80 |
811 | 2010.05.07 11:50 | buy | 406 | 0.10 | 1.27257 | 0.00000 | 0.00000 | |
812 | 2010.05.07 11:57 | close | 406 | 0.10 | 1.27395 | 0.00000 | 0.00000 | 13.80 | 12975.60 |
813 | 2010.05.07 16:22 | sell | 407 | 0.10 | 1.27603 | 0.00000 | 0.00000 | |
814 | 2010.05.07 16:27 | close | 407 | 0.10 | 1.27514 | 0.00000 | 0.00000 | 8.90 | 12984.50 |
815 | 2010.05.07 20:50 | sell | 408 | 0.10 | 1.27572 | 0.00000 | 0.00000 | |
816 | 2010.05.07 20:57 | close | 408 | 0.10 | 1.27493 | 0.00000 | 0.00000 | 7.90 | 12992.40 |
817 | 2010.05.10 02:20 | sell | 409 | 0.10 | 1.29390 | 0.00000 | 0.00000 | |
818 | 2010.05.10 02:22 | close | 409 | 0.10 | 1.29299 | 0.00000 | 0.00000 | 9.10 | 13001.50 |
819 | 2010.05.10 02:22 | sell | 410 | 0.10 | 1.29282 | 0.00000 | 0.00000 | |
820 | 2010.05.10 02:27 | close | 410 | 0.10 | 1.29192 | 0.00000 | 0.00000 | 9.00 | 13010.50 |
821 | 2010.05.10 03:20 | sell | 411 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
822 | 2010.05.10 03:22 | close | 411 | 0.10 | 1.29605 | 0.00000 | 0.00000 | 7.20 | 13017.70 |
823 | 2010.05.10 03:22 | sell | 412 | 0.10 | 1.29588 | 0.00000 | 0.00000 | |
824 | 2010.05.10 03:27 | close | 412 | 0.10 | 1.29516 | 0.00000 | 0.00000 | 7.20 | 13024.90 |
825 | 2010.05.10 03:27 | sell | 413 | 0.10 | 1.29616 | 0.00000 | 0.00000 | |
826 | 2010.05.10 03:40 | close | 413 | 0.10 | 1.29467 | 0.00000 | 0.00000 | 14.90 | 13039.80 |
827 | 2010.05.10 06:10 | sell | 414 | 0.10 | 1.29678 | 0.00000 | 0.00000 | |
828 | 2010.05.10 06:16 | sell | 415 | 0.10 | 1.29804 | 0.00000 | 0.00000 | |
829 | 2010.05.10 06:26 | close | 414 | 0.10 | 1.29653 | 0.00000 | 0.00000 | 2.50 | 13042.30 |
830 | 2010.05.10 06:26 | close | 415 | 0.10 | 1.29653 | 0.00000 | 0.00000 | 15.10 | 13057.40 |
831 | 2010.05.10 11:50 | buy | 416 | 0.10 | 1.29634 | 0.00000 | 0.00000 | |
832 | 2010.05.10 11:57 | close | 416 | 0.10 | 1.29771 | 0.00000 | 0.00000 | 13.70 | 13071.10 |
833 | 2010.05.10 12:17 | buy | 417 | 0.10 | 1.29476 | 0.00000 | 0.00000 | |
834 | 2010.05.10 12:20 | buy | 418 | 0.10 | 1.29124 | 0.00000 | 0.00000 | |
835 | 2010.05.10 12:27 | close | 417 | 0.10 | 1.29388 | 0.00000 | 0.00000 | -8.80 | 13062.30 |
836 | 2010.05.10 12:27 | close | 418 | 0.10 | 1.29388 | 0.00000 | 0.00000 | 26.40 | 13088.70 |
837 | 2010.05.10 15:15 | sell | 419 | 0.10 | 1.28593 | 0.00000 | 0.00000 | |
838 | 2010.05.10 15:20 | sell | 420 | 0.10 | 1.28728 | 0.00000 | 0.00000 | |
839 | 2010.05.10 15:27 | close | 419 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 2.80 | 13091.50 |
840 | 2010.05.10 15:27 | close | 420 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 16.30 | 13107.80 |
841 | 2010.05.10 15:27 | sell | 421 | 0.10 | 1.28548 | 0.00000 | 0.00000 | |
842 | 2010.05.10 15:27 | close | 421 | 0.10 | 1.28447 | 0.00000 | 0.00000 | 10.10 | 13117.90 |
843 | 2010.05.10 15:27 | sell | 422 | 0.10 | 1.28430 | 0.00000 | 0.00000 | |
844 | 2010.05.10 15:40 | sell | 423 | 0.10 | 1.28542 | 0.00000 | 0.00000 | |
845 | 2010.05.10 15:45 | sell | 424 | 0.10 | 1.28632 | 0.00000 | 0.00000 | |
846 | 2010.05.10 15:50 | sell | 425 | 0.10 | 1.28721 | 0.00000 | 0.00000 | |
847 | 2010.05.10 16:15 | close | 422 | 0.10 | 1.28476 | 0.00000 | 0.00000 | -4.60 | 13113.30 |
848 | 2010.05.10 16:15 | close | 423 | 0.10 | 1.28476 | 0.00000 | 0.00000 | 6.60 | 13119.90 |
849 | 2010.05.10 16:15 | close | 424 | 0.10 | 1.28476 | 0.00000 | 0.00000 | 15.60 | 13135.50 |
850 | 2010.05.10 16:15 | close | 425 | 0.10 | 1.28476 | 0.00000 | 0.00000 | 24.50 | 13160.00 |
851 | 2010.05.11 06:30 | buy | 426 | 0.10 | 1.26804 | 0.00000 | 0.00000 | |
852 | 2010.05.11 06:33 | close | 426 | 0.10 | 1.27008 | 0.00000 | 0.00000 | 20.40 | 13180.40 |
853 | 2010.05.11 07:50 | sell | 427 | 0.10 | 1.27587 | 0.00000 | 0.00000 | |
854 | 2010.05.11 07:57 | close | 427 | 0.10 | 1.27485 | 0.00000 | 0.00000 | 10.20 | 13190.60 |
855 | 2010.05.11 12:50 | sell | 428 | 0.10 | 1.27136 | 0.00000 | 0.00000 | |
856 | 2010.05.11 12:59 | close | 428 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 15.00 | 13205.60 |
857 | 2010.05.11 13:10 | sell | 429 | 0.10 | 1.27122 | 0.00000 | 0.00000 | |
858 | 2010.05.11 13:15 | sell | 430 | 0.10 | 1.27224 | 0.00000 | 0.00000 | |
859 | 2010.05.11 13:20 | sell | 431 | 0.10 | 1.27327 | 0.00000 | 0.00000 | |
860 | 2010.05.11 13:37 | close | 429 | 0.10 | 1.27140 | 0.00000 | 0.00000 | -1.80 | 13203.80 |
861 | 2010.05.11 13:37 | close | 430 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 8.40 | 13212.20 |
862 | 2010.05.11 13:37 | close | 431 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 18.70 | 13230.90 |
863 | 2010.05.11 13:40 | sell | 432 | 0.10 | 1.27279 | 0.00000 | 0.00000 | |
864 | 2010.05.11 13:45 | sell | 433 | 0.10 | 1.27373 | 0.00000 | 0.00000 | |
865 | 2010.05.11 13:50 | sell | 434 | 0.10 | 1.27467 | 0.00000 | 0.00000 | |
866 | 2010.05.11 14:15 | close | 432 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 1.20 | 13232.10 |
867 | 2010.05.11 14:15 | close | 433 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 10.60 | 13242.70 |
868 | 2010.05.11 14:15 | close | 434 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 20.00 | 13262.70 |
869 | 2010.05.11 16:50 | sell | 435 | 0.10 | 1.27491 | 0.00000 | 0.00000 | |
870 | 2010.05.11 16:57 | close | 435 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 12.30 | 13275.00 |
871 | 2010.05.11 20:50 | buy | 436 | 0.10 | 1.26579 | 0.00000 | 0.00000 | |
872 | 2010.05.11 21:07 | close | 436 | 0.10 | 1.26678 | 0.00000 | 0.00000 | 9.90 | 13284.90 |
873 | 2010.05.12 06:50 | sell | 437 | 0.10 | 1.26567 | 0.00000 | 0.00000 | |
874 | 2010.05.12 06:57 | close | 437 | 0.10 | 1.26495 | 0.00000 | 0.00000 | 7.20 | 13292.10 |
875 | 2010.05.12 07:22 | sell | 438 | 0.10 | 1.26579 | 0.00000 | 0.00000 | |
876 | 2010.05.12 07:40 | sell | 439 | 0.10 | 1.26648 | 0.00000 | 0.00000 | |
877 | 2010.05.12 07:50 | sell | 440 | 0.10 | 1.26741 | 0.00000 | 0.00000 | |
878 | 2010.05.12 08:10 | sell | 441 | 0.10 | 1.26924 | 0.00000 | 0.00000 | |
879 | 2010.05.12 10:15 | buy | 442 | 0.10 | 1.26827 | 0.00000 | 0.00000 | |
880 | 2010.05.12 10:20 | buy | 443 | 0.10 | 1.26651 | 0.00000 | 0.00000 | |
881 | 2010.05.12 10:27 | close | 442 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -1.70 | 13290.40 |
882 | 2010.05.12 10:27 | close | 443 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 15.90 | 13306.30 |
883 | 2010.05.12 10:27 | buy | 444 | 0.10 | 1.26827 | 0.00000 | 0.00000 | |
884 | 2010.05.12 10:27 | buy | 445 | 0.10 | 1.26751 | 0.00000 | 0.00000 | |
885 | 2010.05.12 10:50 | close | 438 | 0.10 | 1.26605 | 0.00000 | 0.00000 | -2.60 | 13303.70 |
886 | 2010.05.12 10:50 | close | 439 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 4.30 | 13308.00 |
887 | 2010.05.12 10:50 | close | 440 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 13.60 | 13321.60 |
888 | 2010.05.12 10:50 | close | 441 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 31.90 | 13353.50 |
889 | 2010.05.12 10:50 | buy | 446 | 0.10 | 1.26605 | 0.00000 | 0.00000 | |
890 | 2010.05.12 11:20 | close | 444 | 0.10 | 1.26824 | 0.00000 | 0.00000 | -0.30 | 13353.20 |
891 | 2010.05.12 11:20 | close | 445 | 0.10 | 1.26824 | 0.00000 | 0.00000 | 7.30 | 13360.50 |
892 | 2010.05.12 11:20 | close | 446 | 0.10 | 1.26824 | 0.00000 | 0.00000 | 21.90 | 13382.40 |
893 | 2010.05.12 12:20 | buy | 447 | 0.10 | 1.26752 | 0.00000 | 0.00000 | |
894 | 2010.05.12 12:32 | close | 447 | 0.10 | 1.26831 | 0.00000 | 0.00000 | 7.90 | 13390.30 |
895 | 2010.05.12 14:15 | sell | 448 | 0.10 | 1.27004 | 0.00000 | 0.00000 | |
896 | 2010.05.12 14:20 | sell | 449 | 0.10 | 1.27089 | 0.00000 | 0.00000 | |
897 | 2010.05.12 14:35 | close | 448 | 0.10 | 1.26952 | 0.00000 | 0.00000 | 5.20 | 13395.50 |
898 | 2010.05.12 14:35 | close | 449 | 0.10 | 1.26952 | 0.00000 | 0.00000 | 13.70 | 13409.20 |
899 | 2010.05.12 22:33 | sell | 450 | 0.10 | 1.26402 | 0.00000 | 0.00000 | |
900 | 2010.05.12 23:03 | close | 450 | 0.10 | 1.26309 | 0.00000 | 0.00000 | 9.30 | 13418.50 |
901 | 2010.05.13 01:50 | sell | 451 | 0.10 | 1.26517 | 0.00000 | 0.00000 | |
902 | 2010.05.13 02:20 | sell | 452 | 0.10 | 1.26603 | 0.00000 | 0.00000 | |
903 | 2010.05.13 02:45 | close | 451 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 6.00 | 13424.50 |
904 | 2010.05.13 02:45 | close | 452 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 14.60 | 13439.10 |
905 | 2010.05.13 04:32 | sell | 453 | 0.10 | 1.26664 | 0.00000 | 0.00000 | |
906 | 2010.05.13 05:00 | close | 453 | 0.10 | 1.26594 | 0.00000 | 0.00000 | 7.00 | 13446.10 |
907 | 2010.05.13 05:50 | sell | 454 | 0.10 | 1.26710 | 0.00000 | 0.00000 | |
908 | 2010.05.13 06:02 | sell | 455 | 0.10 | 1.26791 | 0.00000 | 0.00000 | |
909 | 2010.05.13 06:20 | close | 454 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 10.80 | 13456.90 |
910 | 2010.05.13 06:20 | close | 455 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 18.90 | 13475.80 |
911 | 2010.05.13 12:40 | buy | 456 | 0.10 | 1.25657 | 0.00000 | 0.00000 | |
912 | 2010.05.13 12:46 | buy | 457 | 0.10 | 1.25538 | 0.00000 | 0.00000 | |
913 | 2010.05.13 13:02 | buy | 458 | 0.10 | 1.25463 | 0.00000 | 0.00000 | |
914 | 2010.05.13 13:20 | close | 456 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 2.30 | 13478.10 |
915 | 2010.05.13 13:20 | close | 457 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 14.20 | 13492.30 |
916 | 2010.05.13 13:20 | close | 458 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 21.70 | 13514.00 |
917 | 2010.05.13 17:32 | sell | 459 | 0.10 | 1.25950 | 0.00000 | 0.00000 | |
918 | 2010.05.13 17:50 | close | 459 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 12.00 | 13526.00 |
919 | 2010.05.14 02:20 | sell | 460 | 0.10 | 1.25496 | 0.00000 | 0.00000 | |
920 | 2010.05.14 02:40 | close | 460 | 0.10 | 1.25406 | 0.00000 | 0.00000 | 9.00 | 13535.00 |
921 | 2010.05.14 05:15 | sell | 461 | 0.10 | 1.25530 | 0.00000 | 0.00000 | |
922 | 2010.05.14 05:37 | sell | 462 | 0.10 | 1.25593 | 0.00000 | 0.00000 | |
923 | 2010.05.14 05:40 | close | 461 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 6.40 | 13541.40 |
924 | 2010.05.14 05:40 | close | 462 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 12.70 | 13554.10 |
925 | 2010.05.14 06:20 | sell | 463 | 0.10 | 1.25629 | 0.00000 | 0.00000 | |
926 | 2010.05.14 06:27 | close | 463 | 0.10 | 1.25502 | 0.00000 | 0.00000 | 12.70 | 13566.80 |
927 | 2010.05.14 06:40 | sell | 464 | 0.10 | 1.25650 | 0.00000 | 0.00000 | |
928 | 2010.05.14 06:46 | sell | 465 | 0.10 | 1.25737 | 0.00000 | 0.00000 | |
929 | 2010.05.14 07:15 | close | 464 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 11.00 | 13577.80 |
930 | 2010.05.14 07:15 | close | 465 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 19.70 | 13597.50 |
931 | 2010.05.14 12:47 | sell | 466 | 0.10 | 1.25108 | 0.00000 | 0.00000 | |
932 | 2010.05.14 12:50 | sell | 467 | 0.10 | 1.25328 | 0.00000 | 0.00000 | |
933 | 2010.05.14 12:57 | close | 466 | 0.10 | 1.25125 | 0.00000 | 0.00000 | -1.70 | 13595.80 |
934 | 2010.05.14 12:57 | close | 467 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 20.30 | 13616.10 |
935 | 2010.05.14 12:57 | sell | 468 | 0.10 | 1.25108 | 0.00000 | 0.00000 | |
936 | 2010.05.14 12:59 | sell | 469 | 0.10 | 1.25188 | 0.00000 | 0.00000 | |
937 | 2010.05.14 13:10 | close | 468 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 13.50 | 13629.60 |
938 | 2010.05.14 13:10 | close | 469 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 21.50 | 13651.10 |
939 | 2010.05.14 14:20 | buy | 470 | 0.10 | 1.24248 | 0.00000 | 0.00000 | |
940 | 2010.05.14 14:27 | close | 470 | 0.10 | 1.24371 | 0.00000 | 0.00000 | 12.30 | 13663.40 |
941 | 2010.05.14 15:03 | buy | 471 | 0.10 | 1.24031 | 0.00000 | 0.00000 | |
942 | 2010.05.14 15:10 | buy | 472 | 0.10 | 1.23848 | 0.00000 | 0.00000 | |
943 | 2010.05.14 15:16 | buy | 473 | 0.10 | 1.23604 | 0.00000 | 0.00000 | |
944 | 2010.05.14 15:50 | close | 471 | 0.10 | 1.23970 | 0.00000 | 0.00000 | -6.10 | 13657.30 |
945 | 2010.05.14 15:50 | close | 472 | 0.10 | 1.23970 | 0.00000 | 0.00000 | 12.20 | 13669.50 |
946 | 2010.05.14 15:50 | close | 473 | 0.10 | 1.23970 | 0.00000 | 0.00000 | 36.60 | 13706.10 |
947 | 2010.05.14 20:22 | buy | 474 | 0.10 | 1.23602 | 0.00000 | 0.00000 | |
948 | 2010.05.14 20:37 | close | 474 | 0.10 | 1.23692 | 0.00000 | 0.00000 | 9.00 | 13715.10 |
949 | 2010.05.17 06:15 | sell | 475 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
950 | 2010.05.17 06:20 | sell | 476 | 0.10 | 1.23040 | 0.00000 | 0.00000 | |
951 | 2010.05.17 06:27 | close | 475 | 0.10 | 1.22888 | 0.00000 | 0.00000 | 5.50 | 13720.60 |
952 | 2010.05.17 06:27 | close | 476 | 0.10 | 1.22888 | 0.00000 | 0.00000 | 15.20 | 13735.80 |
953 | 2010.05.17 06:40 | sell | 477 | 0.10 | 1.22950 | 0.00000 | 0.00000 | |
954 | 2010.05.17 06:45 | sell | 478 | 0.10 | 1.23030 | 0.00000 | 0.00000 | |
955 | 2010.05.17 06:50 | sell | 479 | 0.10 | 1.23110 | 0.00000 | 0.00000 | |
956 | 2010.05.17 07:20 | sell | 480 | 0.10 | 1.23210 | 0.00000 | 0.00000 | |
957 | 2010.05.17 07:40 | close | 477 | 0.10 | 1.22964 | 0.00000 | 0.00000 | -1.40 | 13734.40 |
958 | 2010.05.17 07:40 | close | 478 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 6.60 | 13741.00 |
959 | 2010.05.17 07:40 | close | 479 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 14.60 | 13755.60 |
960 | 2010.05.17 07:40 | close | 480 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 24.60 | 13780.20 |
961 | 2010.05.17 09:25 | sell | 481 | 0.10 | 1.23246 | 0.00000 | 0.00000 | |
962 | 2010.05.17 09:27 | close | 481 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 11.30 | 13791.50 |
963 | 2010.05.17 11:15 | sell | 482 | 0.10 | 1.23381 | 0.00000 | 0.00000 | |
964 | 2010.05.17 11:20 | sell | 483 | 0.10 | 1.23483 | 0.00000 | 0.00000 | |
965 | 2010.05.17 11:37 | close | 482 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 4.60 | 13796.10 |
966 | 2010.05.17 11:37 | close | 483 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 14.80 | 13810.90 |
967 | 2010.05.17 11:40 | sell | 484 | 0.10 | 1.23465 | 0.00000 | 0.00000 | |
968 | 2010.05.17 11:45 | sell | 485 | 0.10 | 1.23554 | 0.00000 | 0.00000 | |
969 | 2010.05.17 11:50 | sell | 486 | 0.10 | 1.23642 | 0.00000 | 0.00000 | |
970 | 2010.05.17 12:15 | close | 484 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 4.00 | 13814.90 |
971 | 2010.05.17 12:15 | close | 485 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 12.90 | 13827.80 |
972 | 2010.05.17 12:15 | close | 486 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 21.70 | 13849.50 |
973 | 2010.05.17 12:22 | buy | 487 | 0.10 | 1.23355 | 0.00000 | 0.00000 | |
974 | 2010.05.17 12:37 | buy | 488 | 0.10 | 1.23292 | 0.00000 | 0.00000 | |
975 | 2010.05.17 12:45 | close | 487 | 0.10 | 1.23475 | 0.00000 | 0.00000 | 12.00 | 13861.50 |
976 | 2010.05.17 12:45 | close | 488 | 0.10 | 1.23475 | 0.00000 | 0.00000 | 18.30 | 13879.80 |
977 | 2010.05.17 13:10 | sell | 489 | 0.10 | 1.23649 | 0.00000 | 0.00000 | |
978 | 2010.05.17 13:15 | sell | 490 | 0.10 | 1.23803 | 0.00000 | 0.00000 | |
979 | 2010.05.17 13:20 | sell | 491 | 0.10 | 1.23957 | 0.00000 | 0.00000 | |
980 | 2010.05.17 13:32 | sell | 492 | 0.10 | 1.24091 | 0.00000 | 0.00000 | |
981 | 2010.05.17 13:50 | close | 489 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 1.30 | 13881.10 |
982 | 2010.05.17 13:50 | close | 490 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 16.70 | 13897.80 |
983 | 2010.05.17 13:50 | close | 491 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 32.10 | 13929.90 |
984 | 2010.05.17 13:50 | close | 492 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 45.50 | 13975.40 |
985 | 2010.05.17 14:40 | buy | 493 | 0.10 | 1.23609 | 0.00000 | 0.00000 | |
986 | 2010.05.17 14:45 | buy | 494 | 0.10 | 1.23498 | 0.00000 | 0.00000 | |
987 | 2010.05.17 14:50 | buy | 495 | 0.10 | 1.23351 | 0.00000 | 0.00000 | |
988 | 2010.05.17 15:15 | buy | 496 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
989 | 2010.05.17 17:45 | close | 493 | 0.10 | 1.23514 | 0.00000 | 0.00000 | -9.50 | 13965.90 |
990 | 2010.05.17 17:45 | close | 494 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 1.60 | 13967.50 |
991 | 2010.05.17 17:45 | close | 495 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 16.30 | 13983.80 |
992 | 2010.05.17 17:45 | close | 496 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 29.80 | 14013.60 |
993 | 2010.05.17 18:15 | sell | 497 | 0.10 | 1.23710 | 0.00000 | 0.00000 | |
994 | 2010.05.17 18:20 | sell | 498 | 0.10 | 1.23782 | 0.00000 | 0.00000 | |
995 | 2010.05.17 18:27 | close | 497 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 12.20 | 14025.80 |
996 | 2010.05.17 18:27 | close | 498 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 19.40 | 14045.20 |
997 | 2010.05.17 18:37 | buy | 499 | 0.10 | 1.23415 | 0.00000 | 0.00000 | |
998 | 2010.05.17 18:40 | close | 499 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 23.50 | 14068.70 |
999 | 2010.05.17 18:45 | sell | 500 | 0.10 | 1.23801 | 0.00000 | 0.00000 | |
1000 | 2010.05.17 18:50 | sell | 501 | 0.10 | 1.23952 | 0.00000 | 0.00000 | |
1001 | 2010.05.17 18:57 | close | 500 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 3.30 | 14072.00 |
1002 | 2010.05.17 18:57 | close | 501 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 18.40 | 14090.40 |
1003 | 2010.05.17 19:05 | sell | 502 | 0.10 | 1.23920 | 0.00000 | 0.00000 | |
1004 | 2010.05.17 19:15 | close | 502 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 12.30 | 14102.70 |
1005 | 2010.05.18 05:50 | sell | 503 | 0.10 | 1.23644 | 0.00000 | 0.00000 | |
1006 | 2010.05.18 05:57 | close | 503 | 0.10 | 1.23556 | 0.00000 | 0.00000 | 8.80 | 14111.50 |
1007 | 2010.05.18 05:59 | sell | 504 | 0.10 | 1.23639 | 0.00000 | 0.00000 | |
1008 | 2010.05.18 06:02 | close | 504 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 8.00 | 14119.50 |
1009 | 2010.05.18 06:10 | sell | 505 | 0.10 | 1.23666 | 0.00000 | 0.00000 | |
1010 | 2010.05.18 06:15 | sell | 506 | 0.10 | 1.23758 | 0.00000 | 0.00000 | |
1011 | 2010.05.18 06:20 | sell | 507 | 0.10 | 1.23851 | 0.00000 | 0.00000 | |
1012 | 2010.05.18 06:37 | sell | 508 | 0.10 | 1.23930 | 0.00000 | 0.00000 | |
1013 | 2010.05.18 06:50 | close | 505 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 0.80 | 14120.30 |
1014 | 2010.05.18 06:50 | close | 506 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 10.00 | 14130.30 |
1015 | 2010.05.18 06:50 | close | 507 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 19.30 | 14149.60 |
1016 | 2010.05.18 06:50 | close | 508 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 27.20 | 14176.80 |
1017 | 2010.05.18 07:10 | sell | 509 | 0.10 | 1.23943 | 0.00000 | 0.00000 | |
1018 | 2010.05.18 07:15 | sell | 510 | 0.10 | 1.24081 | 0.00000 | 0.00000 | |
1019 | 2010.05.18 07:20 | sell | 511 | 0.10 | 1.24218 | 0.00000 | 0.00000 | |
1020 | 2010.05.18 07:40 | close | 509 | 0.10 | 1.24002 | 0.00000 | 0.00000 | -5.90 | 14170.90 |
1021 | 2010.05.18 07:40 | close | 510 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 7.90 | 14178.80 |
1022 | 2010.05.18 07:40 | close | 511 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 21.60 | 14200.40 |
1023 | 2010.05.18 08:20 | sell | 512 | 0.10 | 1.24305 | 0.00000 | 0.00000 | |
1024 | 2010.05.18 08:27 | close | 512 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 15.20 | 14215.60 |
1025 | 2010.05.18 11:50 | sell | 513 | 0.10 | 1.24437 | 0.00000 | 0.00000 | |
1026 | 2010.05.18 11:57 | close | 513 | 0.10 | 1.24319 | 0.00000 | 0.00000 | 11.80 | 14227.40 |
1027 | 2010.05.18 21:20 | buy | 514 | 0.10 | 1.21598 | 0.00000 | 0.00000 | |
1028 | 2010.05.18 21:27 | close | 514 | 0.10 | 1.21740 | 0.00000 | 0.00000 | 14.20 | 14241.60 |
1029 | 2010.05.18 23:50 | buy | 515 | 0.10 | 1.21452 | 0.00000 | 0.00000 | |
1030 | 2010.05.18 23:57 | close | 515 | 0.10 | 1.21626 | 0.00000 | 0.00000 | 17.40 | 14259.00 |
1031 | 2010.05.19 02:50 | sell | 516 | 0.10 | 1.22083 | 0.00000 | 0.00000 | |
1032 | 2010.05.19 02:57 | close | 516 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 7.50 | 14266.50 |
1033 | 2010.05.19 03:22 | sell | 517 | 0.10 | 1.22152 | 0.00000 | 0.00000 | |
1034 | 2010.05.19 03:37 | sell | 518 | 0.10 | 1.22237 | 0.00000 | 0.00000 | |
1035 | 2010.05.19 03:40 | close | 517 | 0.10 | 1.22106 | 0.00000 | 0.00000 | 4.60 | 14271.10 |
1036 | 2010.05.19 03:40 | close | 518 | 0.10 | 1.22106 | 0.00000 | 0.00000 | 13.10 | 14284.20 |
1037 | 2010.05.19 06:10 | buy | 519 | 0.10 | 1.21802 | 0.00000 | 0.00000 | |
1038 | 2010.05.19 06:15 | close | 519 | 0.10 | 1.21893 | 0.00000 | 0.00000 | 9.10 | 14293.30 |
1039 | 2010.05.19 11:23 | sell | 520 | 0.10 | 1.22101 | 0.00000 | 0.00000 | |
1040 | 2010.05.19 11:26 | close | 520 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 7.00 | 14300.30 |
1041 | 2010.05.19 11:26 | sell | 521 | 0.10 | 1.22110 | 0.00000 | 0.00000 | |
1042 | 2010.05.19 11:32 | close | 521 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 16.20 | 14316.50 |
1043 | 2010.05.19 11:50 | sell | 522 | 0.10 | 1.22140 | 0.00000 | 0.00000 | |
1044 | 2010.05.19 12:03 | sell | 523 | 0.10 | 1.22455 | 0.00000 | 0.00000 | |
1045 | 2010.05.19 12:10 | sell | 524 | 0.10 | 1.22663 | 0.00000 | 0.00000 | |
1046 | 2010.05.19 12:16 | sell | 525 | 0.10 | 1.22870 | 0.00000 | 0.00000 | |
1047 | 2010.05.19 12:26 | close | 522 | 0.10 | 1.22397 | 0.00000 | 0.00000 | -25.70 | 14290.80 |
1048 | 2010.05.19 12:26 | close | 523 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 5.80 | 14296.60 |
1049 | 2010.05.19 12:26 | close | 524 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 26.60 | 14323.20 |
1050 | 2010.05.19 12:26 | close | 525 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 47.30 | 14370.50 |
1051 | 2010.05.19 17:40 | sell | 526 | 0.10 | 1.23595 | 0.00000 | 0.00000 | |
1052 | 2010.05.19 17:45 | sell | 527 | 0.10 | 1.23777 | 0.00000 | 0.00000 | |
1053 | 2010.05.19 17:50 | sell | 528 | 0.10 | 1.23960 | 0.00000 | 0.00000 | |
1054 | 2010.05.19 18:20 | close | 526 | 0.10 | 1.23657 | 0.00000 | 0.00000 | -6.20 | 14364.30 |
1055 | 2010.05.19 18:20 | close | 527 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 12.00 | 14376.30 |
1056 | 2010.05.19 18:20 | close | 528 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 30.30 | 14406.60 |
1057 | 2010.05.19 18:32 | sell | 529 | 0.10 | 1.23944 | 0.00000 | 0.00000 | |
1058 | 2010.05.19 18:45 | close | 529 | 0.10 | 1.23802 | 0.00000 | 0.00000 | 14.20 | 14420.80 |
1059 | 2010.05.19 20:50 | sell | 530 | 0.10 | 1.24230 | 0.00000 | 0.00000 | |
1060 | 2010.05.19 20:57 | close | 530 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 11.00 | 14431.80 |
1061 | 2010.05.20 00:10 | buy | 531 | 0.10 | 1.23689 | 0.00000 | 0.00000 | |
1062 | 2010.05.20 00:16 | buy | 532 | 0.10 | 1.23587 | 0.00000 | 0.00000 | |
1063 | 2010.05.20 00:37 | close | 531 | 0.10 | 1.23720 | 0.00000 | 0.00000 | 3.10 | 14434.90 |
1064 | 2010.05.20 00:37 | close | 532 | 0.10 | 1.23720 | 0.00000 | 0.00000 | 13.30 | 14448.20 |
1065 | 2010.05.20 06:22 | buy | 533 | 0.10 | 1.23352 | 0.00000 | 0.00000 | |
1066 | 2010.05.20 06:32 | close | 533 | 0.10 | 1.23469 | 0.00000 | 0.00000 | 11.70 | 14459.90 |
1067 | 2010.05.20 06:42 | sell | 534 | 0.10 | 1.23736 | 0.00000 | 0.00000 | |
1068 | 2010.05.20 06:45 | sell | 535 | 0.10 | 1.24093 | 0.00000 | 0.00000 | |
1069 | 2010.05.20 06:50 | sell | 536 | 0.10 | 1.24360 | 0.00000 | 0.00000 | |
1070 | 2010.05.20 07:15 | close | 534 | 0.10 | 1.23962 | 0.00000 | 0.00000 | -22.60 | 14437.30 |
1071 | 2010.05.20 07:15 | close | 535 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 13.10 | 14450.40 |
1072 | 2010.05.20 07:15 | close | 536 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 39.80 | 14490.20 |
1073 | 2010.05.20 23:20 | sell | 537 | 0.10 | 1.25268 | 0.00000 | 0.00000 | |
1074 | 2010.05.20 23:27 | close | 537 | 0.10 | 1.25102 | 0.00000 | 0.00000 | 16.60 | 14506.80 |
1075 | 2010.05.20 23:27 | sell | 538 | 0.10 | 1.25252 | 0.00000 | 0.00000 | |
1076 | 2010.05.20 23:37 | close | 538 | 0.10 | 1.25150 | 0.00000 | 0.00000 | 10.20 | 14517.00 |
1077 | 2010.05.20 23:40 | sell | 539 | 0.10 | 1.25261 | 0.00000 | 0.00000 | |
1078 | 2010.05.20 23:45 | sell | 540 | 0.10 | 1.25337 | 0.00000 | 0.00000 | |
1079 | 2010.05.20 23:50 | sell | 541 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
1080 | 2010.05.21 00:15 | close | 539 | 0.10 | 1.25242 | 0.00000 | 0.00000 | 2.31 | 14519.31 |
1081 | 2010.05.21 00:15 | close | 540 | 0.10 | 1.25242 | 0.00000 | 0.00000 | 9.91 | 14529.22 |
1082 | 2010.05.21 00:15 | close | 541 | 0.10 | 1.25242 | 0.00000 | 0.00000 | 17.61 | 14546.82 |
1083 | 2010.05.21 06:52 | buy | 542 | 0.10 | 1.25445 | 0.00000 | 0.00000 | |
1084 | 2010.05.21 06:59 | close | 542 | 0.10 | 1.25539 | 0.00000 | 0.00000 | 9.40 | 14556.22 |
1085 | 2010.05.21 07:15 | buy | 543 | 0.10 | 1.25242 | 0.00000 | 0.00000 | |
1086 | 2010.05.21 07:20 | buy | 544 | 0.10 | 1.24958 | 0.00000 | 0.00000 | |
1087 | 2010.05.21 07:27 | close | 543 | 0.10 | 1.25225 | 0.00000 | 0.00000 | -1.70 | 14554.52 |
1088 | 2010.05.21 07:27 | close | 544 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 26.70 | 14581.22 |
1089 | 2010.05.21 07:27 | buy | 545 | 0.10 | 1.25242 | 0.00000 | 0.00000 | |
1090 | 2010.05.21 07:27 | buy | 546 | 0.10 | 1.25123 | 0.00000 | 0.00000 | |
1091 | 2010.05.21 07:40 | buy | 547 | 0.10 | 1.25048 | 0.00000 | 0.00000 | |
1092 | 2010.05.21 07:45 | buy | 548 | 0.10 | 1.24932 | 0.00000 | 0.00000 | |
1093 | 2010.05.21 08:07 | close | 545 | 0.10 | 1.25166 | 0.00000 | 0.00000 | -7.60 | 14573.62 |
1094 | 2010.05.21 08:07 | close | 546 | 0.10 | 1.25166 | 0.00000 | 0.00000 | 4.30 | 14577.92 |
1095 | 2010.05.21 08:07 | close | 547 | 0.10 | 1.25166 | 0.00000 | 0.00000 | 11.80 | 14589.72 |
1096 | 2010.05.21 08:07 | close | 548 | 0.10 | 1.25166 | 0.00000 | 0.00000 | 23.40 | 14613.12 |
1097 | 2010.05.23 23:15 | sell | 549 | 0.10 | 1.25413 | 0.00000 | 0.00000 | |
1098 | 2010.05.23 23:35 | close | 549 | 0.10 | 1.25330 | 0.00000 | 0.00000 | 8.30 | 14621.42 |
1099 | 2010.05.24 06:50 | buy | 550 | 0.10 | 1.24856 | 0.00000 | 0.00000 | |
1100 | 2010.05.24 06:57 | close | 550 | 0.10 | 1.24947 | 0.00000 | 0.00000 | 9.10 | 14630.52 |
1101 | 2010.05.24 06:59 | buy | 551 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
1102 | 2010.05.24 07:10 | close | 551 | 0.10 | 1.25014 | 0.00000 | 0.00000 | 11.30 | 14641.82 |
1103 | 2010.05.24 15:50 | sell | 552 | 0.10 | 1.24100 | 0.00000 | 0.00000 | |
1104 | 2010.05.24 16:32 | close | 552 | 0.10 | 1.23997 | 0.00000 | 0.00000 | 10.30 | 14652.12 |
1105 | 2010.05.24 20:00 | buy | 553 | 0.10 | 1.23811 | 0.00000 | 0.00000 | |
1106 | 2010.05.24 20:10 | buy | 554 | 0.10 | 1.23738 | 0.00000 | 0.00000 | |
1107 | 2010.05.24 20:20 | buy | 555 | 0.10 | 1.23599 | 0.00000 | 0.00000 | |
1108 | 2010.05.24 20:37 | buy | 556 | 0.10 | 1.23531 | 0.00000 | 0.00000 | |
1109 | 2010.05.25 12:15 | sell | 557 | 0.10 | 1.22296 | 0.00000 | 0.00000 | |
1110 | 2010.05.25 12:20 | sell | 558 | 0.10 | 1.22366 | 0.00000 | 0.00000 | |
1111 | 2010.05.25 12:40 | close | 557 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 7.90 | 14660.02 |
1112 | 2010.05.25 12:40 | close | 558 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 14.90 | 14674.92 |
1113 | 2010.05.25 14:10 | close | 553 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -134.61 | 14540.31 |
1114 | 2010.05.25 14:10 | close | 554 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -127.31 | 14413.00 |
1115 | 2010.05.25 14:10 | close | 555 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -113.41 | 14299.58 |
1116 | 2010.05.25 14:10 | close | 556 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -106.61 | 14192.97 |
1117 | 2010.05.25 14:12 | sell | 559 | 0.10 | 1.22442 | 0.00000 | 0.00000 | |
1118 | 2010.05.25 14:15 | sell | 560 | 0.10 | 1.22573 | 0.00000 | 0.00000 | |
1119 | 2010.05.25 14:20 | sell | 561 | 0.10 | 1.22672 | 0.00000 | 0.00000 | |
1120 | 2010.05.25 14:27 | close | 559 | 0.10 | 1.22449 | 0.00000 | 0.00000 | -0.70 | 14192.27 |
1121 | 2010.05.25 14:27 | close | 560 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 12.40 | 14204.67 |
1122 | 2010.05.25 14:27 | close | 561 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 22.30 | 14226.97 |
1123 | 2010.05.25 15:20 | sell | 562 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
1124 | 2010.05.25 15:27 | close | 562 | 0.10 | 1.22566 | 0.00000 | 0.00000 | 8.00 | 14234.97 |
1125 | 2010.05.25 15:40 | sell | 563 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
1126 | 2010.05.25 15:45 | sell | 564 | 0.10 | 1.22762 | 0.00000 | 0.00000 | |
1127 | 2010.05.25 15:50 | sell | 565 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
1128 | 2010.05.25 17:20 | close | 563 | 0.10 | 1.22684 | 0.00000 | 0.00000 | -3.80 | 14231.17 |
1129 | 2010.05.25 17:20 | close | 564 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 7.80 | 14238.97 |
1130 | 2010.05.25 17:20 | close | 565 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 19.30 | 14258.27 |
1131 | 2010.05.25 18:15 | sell | 566 | 0.10 | 1.23096 | 0.00000 | 0.00000 | |
1132 | 2010.05.25 18:20 | sell | 567 | 0.10 | 1.23277 | 0.00000 | 0.00000 | |
1133 | 2010.05.25 18:27 | close | 566 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 4.40 | 14262.67 |
1134 | 2010.05.25 18:27 | close | 567 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 22.50 | 14285.17 |
1135 | 2010.05.25 18:30 | sell | 568 | 0.10 | 1.23162 | 0.00000 | 0.00000 | |
1136 | 2010.05.25 18:32 | sell | 569 | 0.10 | 1.23368 | 0.00000 | 0.00000 | |
1137 | 2010.05.25 18:50 | close | 568 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 7.70 | 14292.87 |
1138 | 2010.05.25 18:50 | close | 569 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 28.30 | 14321.17 |
1139 | 2010.05.26 00:22 | buy | 570 | 0.10 | 1.23114 | 0.00000 | 0.00000 | |
1140 | 2010.05.26 00:27 | close | 570 | 0.10 | 1.23195 | 0.00000 | 0.00000 | 8.10 | 14329.27 |
1141 | 2010.05.26 00:50 | buy | 571 | 0.10 | 1.23102 | 0.00000 | 0.00000 | |
1142 | 2010.05.26 01:10 | buy | 572 | 0.10 | 1.23033 | 0.00000 | 0.00000 | |
1143 | 2010.05.26 01:15 | buy | 573 | 0.10 | 1.22912 | 0.00000 | 0.00000 | |
1144 | 2010.05.26 01:20 | buy | 574 | 0.10 | 1.22749 | 0.00000 | 0.00000 | |
1145 | 2010.05.26 04:03 | close | 571 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -7.80 | 14321.47 |
1146 | 2010.05.26 04:03 | close | 572 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -0.90 | 14320.57 |
1147 | 2010.05.26 04:03 | close | 573 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 11.20 | 14331.77 |
1148 | 2010.05.26 04:03 | close | 574 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 27.50 | 14359.27 |
1149 | 2010.05.26 20:16 | buy | 575 | 0.10 | 1.21682 | 0.00000 | 0.00000 | |
1150 | 2010.05.26 20:45 | close | 575 | 0.10 | 1.21802 | 0.00000 | 0.00000 | 12.00 | 14371.27 |
1151 | 2010.05.26 23:50 | sell | 576 | 0.10 | 1.21886 | 0.00000 | 0.00000 | |
1152 | 2010.05.27 00:45 | sell | 577 | 0.10 | 1.21965 | 0.00000 | 0.00000 | |
1153 | 2010.05.27 01:10 | sell | 578 | 0.10 | 1.22064 | 0.00000 | 0.00000 | |
1154 | 2010.05.27 01:15 | sell | 579 | 0.10 | 1.22125 | 0.00000 | 0.00000 | |
1155 | 2010.05.27 01:50 | close | 576 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 0.69 | 14371.95 |
1156 | 2010.05.27 01:50 | close | 577 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 7.40 | 14379.35 |
1157 | 2010.05.27 01:50 | close | 578 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 17.30 | 14396.65 |
1158 | 2010.05.27 01:50 | close | 579 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 23.40 | 14420.05 |
1159 | 2010.05.27 03:20 | sell | 580 | 0.10 | 1.22349 | 0.00000 | 0.00000 | |
1160 | 2010.05.27 03:50 | close | 580 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 10.30 | 14430.35 |
1161 | 2010.05.27 04:10 | sell | 581 | 0.10 | 1.22401 | 0.00000 | 0.00000 | |
1162 | 2010.05.27 04:15 | sell | 582 | 0.10 | 1.22499 | 0.00000 | 0.00000 | |
1163 | 2010.05.27 04:20 | sell | 583 | 0.10 | 1.22598 | 0.00000 | 0.00000 | |
1164 | 2010.05.27 04:40 | sell | 584 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
1165 | 2010.05.27 08:50 | close | 581 | 0.10 | 1.22453 | 0.00000 | 0.00000 | -5.20 | 14425.15 |
1166 | 2010.05.27 08:50 | close | 582 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 4.60 | 14429.75 |
1167 | 2010.05.27 08:50 | close | 583 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 14.50 | 14444.25 |
1168 | 2010.05.27 08:50 | close | 584 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 21.30 | 14465.55 |
1169 | 2010.05.27 19:42 | buy | 585 | 0.10 | 1.23376 | 0.00000 | 0.00000 | |
1170 | 2010.05.27 19:45 | close | 585 | 0.10 | 1.23502 | 0.00000 | 0.00000 | 12.60 | 14478.15 |
1171 | 2010.05.28 06:00 | sell | 586 | 0.10 | 1.23267 | 0.00000 | 0.00000 | |
1172 | 2010.05.28 06:15 | close | 586 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 9.90 | 14488.05 |
1173 | 2010.05.28 06:42 | sell | 587 | 0.10 | 1.23360 | 0.00000 | 0.00000 | |
1174 | 2010.05.28 06:45 | sell | 588 | 0.10 | 1.23536 | 0.00000 | 0.00000 | |
1175 | 2010.05.28 06:50 | sell | 589 | 0.10 | 1.23667 | 0.00000 | 0.00000 | |
1176 | 2010.05.28 07:15 | close | 587 | 0.10 | 1.23398 | 0.00000 | 0.00000 | -3.80 | 14484.25 |
1177 | 2010.05.28 07:15 | close | 588 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 13.80 | 14498.05 |
1178 | 2010.05.28 07:15 | close | 589 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 26.90 | 14524.95 |
1179 | 2010.05.28 15:47 | sell | 590 | 0.10 | 1.23548 | 0.00000 | 0.00000 | |
1180 | 2010.05.28 15:50 | sell | 591 | 0.10 | 1.23708 | 0.00000 | 0.00000 | |
1181 | 2010.05.28 16:20 | sell | 592 | 0.10 | 1.23802 | 0.00000 | 0.00000 | |
1182 | 2010.05.28 16:35 | close | 590 | 0.10 | 1.23573 | 0.00000 | 0.00000 | -2.50 | 14522.45 |
1183 | 2010.05.28 16:35 | close | 591 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 13.50 | 14535.95 |
1184 | 2010.05.28 16:35 | close | 592 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 22.90 | 14558.85 |
1185 | 2010.05.31 06:52 | buy | 593 | 0.10 | 1.22893 | 0.00000 | 0.00000 | |
1186 | 2010.05.31 07:15 | close | 593 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 7.50 | 14566.35 |
1187 | 2010.06.01 06:59 | buy | 594 | 0.10 | 1.22418 | 0.00000 | 0.00000 | |
1188 | 2010.06.01 07:05 | buy | 595 | 0.10 | 1.22344 | 0.00000 | 0.00000 | |
1189 | 2010.06.01 07:10 | buy | 596 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
1190 | 2010.06.01 07:15 | buy | 597 | 0.10 | 1.22083 | 0.00000 | 0.00000 | |
1191 | 2010.06.01 13:15 | close | 594 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -45.80 | 14520.55 |
1192 | 2010.06.01 13:15 | close | 595 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -38.40 | 14482.15 |
1193 | 2010.06.01 13:15 | close | 596 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -28.00 | 14454.15 |
1194 | 2010.06.01 13:15 | close | 597 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -12.30 | 14441.85 |
1195 | 2010.06.01 13:15 | sell | 598 | 0.10 | 1.21960 | 0.00000 | 0.00000 | |
1196 | 2010.06.01 13:20 | sell | 599 | 0.10 | 1.22026 | 0.00000 | 0.00000 | |
1197 | 2010.06.01 13:32 | close | 598 | 0.10 | 1.21913 | 0.00000 | 0.00000 | 4.70 | 14446.55 |
1198 | 2010.06.01 13:32 | close | 599 | 0.10 | 1.21913 | 0.00000 | 0.00000 | 11.30 | 14457.85 |
1199 | 2010.06.01 13:40 | sell | 600 | 0.10 | 1.22049 | 0.00000 | 0.00000 | |
1200 | 2010.06.01 13:45 | sell | 601 | 0.10 | 1.22163 | 0.00000 | 0.00000 | |
1201 | 2010.06.01 13:50 | sell | 602 | 0.10 | 1.22278 | 0.00000 | 0.00000 | |
1202 | 2010.06.01 14:05 | sell | 603 | 0.10 | 1.22345 | 0.00000 | 0.00000 | |
1203 | 2010.06.01 19:20 | close | 600 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -38.20 | 14419.65 |
1204 | 2010.06.01 19:20 | close | 601 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -26.80 | 14392.85 |
1205 | 2010.06.01 19:20 | close | 602 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -15.30 | 14377.55 |
1206 | 2010.06.01 19:20 | close | 603 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -8.60 | 14368.95 |
1207 | 2010.06.03 06:02 | sell | 604 | 0.10 | 1.23221 | 0.00000 | 0.00000 | |
1208 | 2010.06.03 06:10 | close | 604 | 0.10 | 1.23146 | 0.00000 | 0.00000 | 7.50 | 14376.45 |
1209 | 2010.06.03 20:02 | buy | 605 | 0.10 | 1.21547 | 0.00000 | 0.00000 | |
1210 | 2010.06.03 20:45 | close | 605 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 8.00 | 14384.45 |
1211 | 2010.06.03 23:45 | sell | 606 | 0.10 | 1.21742 | 0.00000 | 0.00000 | |
1212 | 2010.06.04 00:20 | close | 606 | 0.10 | 1.21646 | 0.00000 | 0.00000 | 10.00 | 14394.45 |
1213 | 2010.06.04 06:20 | sell | 607 | 0.10 | 1.21900 | 0.00000 | 0.00000 | |
1214 | 2010.06.04 06:32 | close | 607 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 12.60 | 14407.05 |
1215 | 2010.06.04 06:50 | sell | 608 | 0.10 | 1.21892 | 0.00000 | 0.00000 | |
1216 | 2010.06.04 07:15 | close | 608 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 10.10 | 14417.15 |
1217 | 2010.06.07 05:10 | sell | 609 | 0.10 | 1.19249 | 0.00000 | 0.00000 | |
1218 | 2010.06.07 05:15 | sell | 610 | 0.10 | 1.19311 | 0.00000 | 0.00000 | |
1219 | 2010.06.07 05:20 | sell | 611 | 0.10 | 1.19374 | 0.00000 | 0.00000 | |
1220 | 2010.06.07 05:45 | close | 609 | 0.10 | 1.19222 | 0.00000 | 0.00000 | 2.70 | 14419.85 |
1221 | 2010.06.07 05:45 | close | 610 | 0.10 | 1.19222 | 0.00000 | 0.00000 | 8.90 | 14428.75 |
1222 | 2010.06.07 05:45 | close | 611 | 0.10 | 1.19222 | 0.00000 | 0.00000 | 15.20 | 14443.95 |
1223 | 2010.06.07 06:20 | sell | 612 | 0.10 | 1.19348 | 0.00000 | 0.00000 | |
1224 | 2010.06.07 06:27 | close | 612 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 8.80 | 14452.75 |
1225 | 2010.06.07 06:43 | sell | 613 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
1226 | 2010.06.07 06:46 | sell | 614 | 0.10 | 1.19460 | 0.00000 | 0.00000 | |
1227 | 2010.06.07 07:02 | sell | 615 | 0.10 | 1.19537 | 0.00000 | 0.00000 | |
1228 | 2010.06.07 07:15 | close | 613 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 1.00 | 14453.75 |
1229 | 2010.06.07 07:15 | close | 614 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 9.50 | 14463.25 |
1230 | 2010.06.07 07:15 | close | 615 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 17.20 | 14480.45 |
1231 | 2010.06.07 08:50 | sell | 616 | 0.10 | 1.19538 | 0.00000 | 0.00000 | |
1232 | 2010.06.07 09:02 | close | 616 | 0.10 | 1.19392 | 0.00000 | 0.00000 | 14.60 | 14495.05 |
1233 | 2010.06.07 09:42 | sell | 617 | 0.10 | 1.19590 | 0.00000 | 0.00000 | |
1234 | 2010.06.07 09:45 | sell | 618 | 0.10 | 1.19699 | 0.00000 | 0.00000 | |
1235 | 2010.06.07 09:50 | sell | 619 | 0.10 | 1.19781 | 0.00000 | 0.00000 | |
1236 | 2010.06.07 10:02 | sell | 620 | 0.10 | 1.19884 | 0.00000 | 0.00000 | |
1237 | 2010.06.07 10:50 | buy | 621 | 0.10 | 1.19699 | 0.00000 | 0.00000 | |
1238 | 2010.06.07 11:02 | close | 621 | 0.10 | 1.19840 | 0.00000 | 0.00000 | 14.10 | 14509.15 |
1239 | 2010.06.07 11:20 | buy | 622 | 0.10 | 1.19698 | 0.00000 | 0.00000 | |
1240 | 2010.06.07 11:40 | close | 617 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -3.00 | 14506.15 |
1241 | 2010.06.07 11:40 | close | 618 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 7.90 | 14514.05 |
1242 | 2010.06.07 11:40 | close | 619 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 16.10 | 14530.15 |
1243 | 2010.06.07 11:40 | close | 620 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 26.40 | 14556.55 |
1244 | 2010.06.07 11:40 | buy | 623 | 0.10 | 1.19620 | 0.00000 | 0.00000 | |
1245 | 2010.06.07 11:45 | buy | 624 | 0.10 | 1.19530 | 0.00000 | 0.00000 | |
1246 | 2010.06.07 11:50 | buy | 625 | 0.10 | 1.19409 | 0.00000 | 0.00000 | |
1247 | 2010.06.07 12:15 | close | 622 | 0.10 | 1.19691 | 0.00000 | 0.00000 | -0.70 | 14555.85 |
1248 | 2010.06.07 12:15 | close | 623 | 0.10 | 1.19691 | 0.00000 | 0.00000 | 7.10 | 14562.95 |
1249 | 2010.06.07 12:15 | close | 624 | 0.10 | 1.19691 | 0.00000 | 0.00000 | 16.10 | 14579.05 |
1250 | 2010.06.07 12:15 | close | 625 | 0.10 | 1.19691 | 0.00000 | 0.00000 | 28.20 | 14607.25 |
1251 | 2010.06.07 23:37 | sell | 626 | 0.10 | 1.19311 | 0.00000 | 0.00000 | |
1252 | 2010.06.08 00:07 | close | 626 | 0.10 | 1.19228 | 0.00000 | 0.00000 | 8.69 | 14615.94 |
1253 | 2010.06.08 00:15 | sell | 627 | 0.10 | 1.19380 | 0.00000 | 0.00000 | |
1254 | 2010.06.08 00:20 | sell | 628 | 0.10 | 1.19443 | 0.00000 | 0.00000 | |
1255 | 2010.06.08 00:32 | close | 627 | 0.10 | 1.19323 | 0.00000 | 0.00000 | 5.70 | 14621.64 |
1256 | 2010.06.08 00:32 | close | 628 | 0.10 | 1.19323 | 0.00000 | 0.00000 | 12.00 | 14633.64 |
1257 | 2010.06.08 00:45 | sell | 629 | 0.10 | 1.19415 | 0.00000 | 0.00000 | |
1258 | 2010.06.08 01:20 | sell | 630 | 0.10 | 1.19487 | 0.00000 | 0.00000 | |
1259 | 2010.06.08 01:45 | sell | 631 | 0.10 | 1.19587 | 0.00000 | 0.00000 | |
1260 | 2010.06.08 01:50 | sell | 632 | 0.10 | 1.19649 | 0.00000 | 0.00000 | |
1261 | 2010.06.08 02:07 | close | 629 | 0.10 | 1.19447 | 0.00000 | 0.00000 | -3.20 | 14630.44 |
1262 | 2010.06.08 02:07 | close | 630 | 0.10 | 1.19447 | 0.00000 | 0.00000 | 4.00 | 14634.44 |
1263 | 2010.06.08 02:07 | close | 631 | 0.10 | 1.19447 | 0.00000 | 0.00000 | 14.00 | 14648.44 |
1264 | 2010.06.08 02:07 | close | 632 | 0.10 | 1.19447 | 0.00000 | 0.00000 | 20.20 | 14668.64 |
1265 | 2010.06.08 02:20 | sell | 633 | 0.10 | 1.19657 | 0.00000 | 0.00000 | |
1266 | 2010.06.08 02:30 | close | 633 | 0.10 | 1.19581 | 0.00000 | 0.00000 | 7.60 | 14676.24 |
1267 | 2010.06.08 03:50 | sell | 634 | 0.10 | 1.19816 | 0.00000 | 0.00000 | |
1268 | 2010.06.08 03:59 | close | 634 | 0.10 | 1.19713 | 0.00000 | 0.00000 | 10.30 | 14686.54 |
1269 | 2010.06.08 06:20 | buy | 635 | 0.10 | 1.19516 | 0.00000 | 0.00000 | |
1270 | 2010.06.08 06:27 | close | 635 | 0.10 | 1.19608 | 0.00000 | 0.00000 | 9.20 | 14695.74 |
1271 | 2010.06.08 12:20 | sell | 636 | 0.10 | 1.19538 | 0.00000 | 0.00000 | |
1272 | 2010.06.08 12:26 | close | 636 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 9.90 | 14705.64 |
1273 | 2010.06.08 14:50 | sell | 637 | 0.10 | 1.19491 | 0.00000 | 0.00000 | |
1274 | 2010.06.08 14:57 | close | 637 | 0.10 | 1.19383 | 0.00000 | 0.00000 | 10.80 | 14716.44 |
1275 | 2010.06.08 15:12 | sell | 638 | 0.10 | 1.19545 | 0.00000 | 0.00000 | |
1276 | 2010.06.08 15:15 | sell | 639 | 0.10 | 1.19721 | 0.00000 | 0.00000 | |
1277 | 2010.06.08 15:20 | sell | 640 | 0.10 | 1.19854 | 0.00000 | 0.00000 | |
1278 | 2010.06.08 15:45 | sell | 641 | 0.10 | 1.19965 | 0.00000 | 0.00000 | |
1279 | 2010.06.08 16:20 | close | 638 | 0.10 | 1.19595 | 0.00000 | 0.00000 | -5.00 | 14711.44 |
1280 | 2010.06.08 16:20 | close | 639 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 12.60 | 14724.04 |
1281 | 2010.06.08 16:20 | close | 640 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 25.90 | 14749.94 |
1282 | 2010.06.08 16:20 | close | 641 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 37.00 | 14786.94 |
1283 | 2010.06.08 20:50 | sell | 642 | 0.10 | 1.19735 | 0.00000 | 0.00000 | |
1284 | 2010.06.08 21:45 | close | 642 | 0.10 | 1.19636 | 0.00000 | 0.00000 | 9.90 | 14796.84 |
1285 | 2010.06.09 06:20 | sell | 643 | 0.10 | 1.19679 | 0.00000 | 0.00000 | |
1286 | 2010.06.09 06:27 | close | 643 | 0.10 | 1.19592 | 0.00000 | 0.00000 | 8.70 | 14805.54 |
1287 | 2010.06.09 06:37 | sell | 644 | 0.10 | 1.19683 | 0.00000 | 0.00000 | |
1288 | 2010.06.09 06:45 | close | 644 | 0.10 | 1.19597 | 0.00000 | 0.00000 | 8.60 | 14814.14 |
1289 | 2010.06.09 07:22 | sell | 645 | 0.10 | 1.19728 | 0.00000 | 0.00000 | |
1290 | 2010.06.09 07:45 | close | 645 | 0.10 | 1.19630 | 0.00000 | 0.00000 | 9.80 | 14823.94 |
1291 | 2010.06.09 10:15 | sell | 646 | 0.10 | 1.19784 | 0.00000 | 0.00000 | |
1292 | 2010.06.09 10:32 | sell | 647 | 0.10 | 1.19845 | 0.00000 | 0.00000 | |
1293 | 2010.06.09 10:50 | close | 646 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 8.40 | 14832.34 |
1294 | 2010.06.09 10:50 | close | 647 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 14.50 | 14846.84 |
1295 | 2010.06.10 13:20 | sell | 648 | 0.10 | 1.20986 | 0.00000 | 0.00000 | |
1296 | 2010.06.10 13:27 | close | 648 | 0.10 | 1.20864 | 0.00000 | 0.00000 | 12.20 | 14859.04 |
1297 | 2010.06.10 13:27 | sell | 649 | 0.10 | 1.20934 | 0.00000 | 0.00000 | |
1298 | 2010.06.10 13:40 | sell | 650 | 0.10 | 1.21099 | 0.00000 | 0.00000 | |
1299 | 2010.06.10 13:45 | sell | 651 | 0.10 | 1.21203 | 0.00000 | 0.00000 | |
1300 | 2010.06.10 13:50 | sell | 652 | 0.10 | 1.21307 | 0.00000 | 0.00000 | |
1301 | 2010.06.10 14:20 | close | 649 | 0.10 | 1.20993 | 0.00000 | 0.00000 | -5.90 | 14853.14 |
1302 | 2010.06.10 14:20 | close | 650 | 0.10 | 1.20993 | 0.00000 | 0.00000 | 10.60 | 14863.74 |
1303 | 2010.06.10 14:20 | close | 651 | 0.10 | 1.20993 | 0.00000 | 0.00000 | 21.00 | 14884.74 |
1304 | 2010.06.10 14:20 | close | 652 | 0.10 | 1.20993 | 0.00000 | 0.00000 | 31.40 | 14916.14 |
1305 | 2010.06.10 20:02 | sell | 653 | 0.10 | 1.21374 | 0.00000 | 0.00000 | |
1306 | 2010.06.10 20:15 | close | 653 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 16.90 | 14933.04 |
1307 | 2010.06.11 06:07 | sell | 654 | 0.10 | 1.21181 | 0.00000 | 0.00000 | |
1308 | 2010.06.11 06:15 | close | 654 | 0.10 | 1.21050 | 0.00000 | 0.00000 | 13.10 | 14946.14 |
1309 | 2010.06.11 20:10 | sell | 655 | 0.10 | 1.20982 | 0.00000 | 0.00000 | |
1310 | 2010.06.11 20:20 | sell | 656 | 0.10 | 1.21057 | 0.00000 | 0.00000 | |
1311 | 2010.06.11 20:50 | sell | 657 | 0.10 | 1.21136 | 0.00000 | 0.00000 | |
1312 | 2010.06.13 22:00 | close | 655 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -22.30 | 14923.84 |
1313 | 2010.06.13 22:00 | close | 656 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -14.80 | 14909.04 |
1314 | 2010.06.13 22:00 | close | 657 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -6.90 | 14902.14 |
1315 | 2010.06.14 06:06 | sell | 658 | 0.10 | 1.21907 | 0.00000 | 0.00000 | |
1316 | 2010.06.14 06:10 | sell | 659 | 0.10 | 1.21979 | 0.00000 | 0.00000 | |
1317 | 2010.06.14 06:45 | close | 658 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 4.60 | 14906.74 |
1318 | 2010.06.14 06:45 | close | 659 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 11.80 | 14918.54 |
1319 | 2010.06.14 18:05 | buy | 660 | 0.10 | 1.22216 | 0.00000 | 0.00000 | |
1320 | 2010.06.14 18:15 | close | 660 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 9.10 | 14927.64 |
1321 | 2010.06.15 00:12 | sell | 661 | 0.10 | 1.22184 | 0.00000 | 0.00000 | |
1322 | 2010.06.15 00:15 | sell | 662 | 0.10 | 1.22261 | 0.00000 | 0.00000 | |
1323 | 2010.06.15 01:20 | close | 661 | 0.10 | 1.22075 | 0.00000 | 0.00000 | 10.90 | 14938.54 |
1324 | 2010.06.15 01:20 | close | 662 | 0.10 | 1.22075 | 0.00000 | 0.00000 | 18.60 | 14957.14 |
1325 | 2010.06.15 06:15 | buy | 663 | 0.10 | 1.21958 | 0.00000 | 0.00000 | |
1326 | 2010.06.15 06:20 | buy | 664 | 0.10 | 1.21841 | 0.00000 | 0.00000 | |
1327 | 2010.06.15 06:50 | buy | 665 | 0.10 | 1.21776 | 0.00000 | 0.00000 | |
1328 | 2010.06.15 07:02 | buy | 666 | 0.10 | 1.21713 | 0.00000 | 0.00000 | |
1329 | 2010.06.15 07:50 | close | 663 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 1.00 | 14958.14 |
1330 | 2010.06.15 07:50 | close | 664 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 12.70 | 14970.84 |
1331 | 2010.06.15 07:50 | close | 665 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 19.20 | 14990.04 |
1332 | 2010.06.15 07:50 | close | 666 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 25.50 | 15015.54 |
1333 | 2010.06.15 20:50 | buy | 667 | 0.10 | 1.23195 | 0.00000 | 0.00000 | |
1334 | 2010.06.15 20:59 | close | 667 | 0.10 | 1.23311 | 0.00000 | 0.00000 | 11.60 | 15027.14 |
1335 | 2010.06.16 06:20 | sell | 668 | 0.10 | 1.23410 | 0.00000 | 0.00000 | |
1336 | 2010.06.16 06:32 | close | 668 | 0.10 | 1.23297 | 0.00000 | 0.00000 | 11.30 | 15038.44 |
1337 | 2010.06.16 06:45 | sell | 669 | 0.10 | 1.23452 | 0.00000 | 0.00000 | |
1338 | 2010.06.16 06:50 | sell | 670 | 0.10 | 1.23525 | 0.00000 | 0.00000 | |
1339 | 2010.06.16 07:03 | close | 669 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 10.90 | 15049.34 |
1340 | 2010.06.16 07:03 | close | 670 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 18.20 | 15067.54 |
1341 | 2010.06.16 08:07 | buy | 671 | 0.10 | 1.22895 | 0.00000 | 0.00000 | |
1342 | 2010.06.16 08:15 | buy | 672 | 0.10 | 1.22804 | 0.00000 | 0.00000 | |
1343 | 2010.06.16 08:45 | close | 671 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 5.50 | 15073.04 |
1344 | 2010.06.16 08:45 | close | 672 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 14.60 | 15087.64 |
1345 | 2010.06.16 19:16 | buy | 673 | 0.10 | 1.22975 | 0.00000 | 0.00000 | |
1346 | 2010.06.16 19:50 | close | 673 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 9.90 | 15097.54 |
1347 | 2010.06.17 00:10 | buy | 674 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
1348 | 2010.06.17 00:15 | buy | 675 | 0.10 | 1.22875 | 0.00000 | 0.00000 | |
1349 | 2010.06.17 00:20 | buy | 676 | 0.10 | 1.22782 | 0.00000 | 0.00000 | |
1350 | 2010.06.17 01:20 | buy | 677 | 0.10 | 1.22702 | 0.00000 | 0.00000 | |
1351 | 2010.06.17 08:10 | close | 674 | 0.10 | 1.22924 | 0.00000 | 0.00000 | -2.20 | 15095.34 |
1352 | 2010.06.17 08:10 | close | 675 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 4.90 | 15100.24 |
1353 | 2010.06.17 08:10 | close | 676 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 14.20 | 15114.44 |
1354 | 2010.06.17 08:10 | close | 677 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 22.20 | 15136.64 |
1355 | 2010.06.17 14:52 | buy | 678 | 0.10 | 1.23523 | 0.00000 | 0.00000 | |
1356 | 2010.06.17 15:02 | buy | 679 | 0.10 | 1.23451 | 0.00000 | 0.00000 | |
1357 | 2010.06.17 15:15 | close | 678 | 0.10 | 1.23639 | 0.00000 | 0.00000 | 11.60 | 15148.24 |
1358 | 2010.06.17 15:15 | close | 679 | 0.10 | 1.23639 | 0.00000 | 0.00000 | 18.80 | 15167.04 |
1359 | 2010.06.18 06:45 | buy | 680 | 0.10 | 1.23782 | 0.00000 | 0.00000 | |
1360 | 2010.06.18 06:50 | buy | 681 | 0.10 | 1.23684 | 0.00000 | 0.00000 | |
1361 | 2010.06.18 07:15 | close | 680 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 3.80 | 15170.84 |
1362 | 2010.06.18 07:15 | close | 681 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 13.60 | 15184.44 |
1363 | 2010.06.18 10:20 | buy | 682 | 0.10 | 1.23660 | 0.00000 | 0.00000 | |
1364 | 2010.06.18 10:37 | buy | 683 | 0.10 | 1.23593 | 0.00000 | 0.00000 | |
1365 | 2010.06.18 10:45 | close | 682 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 5.00 | 15189.44 |
1366 | 2010.06.18 10:45 | close | 683 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 11.70 | 15201.14 |
1367 | 2010.06.18 13:50 | buy | 684 | 0.10 | 1.23596 | 0.00000 | 0.00000 | |
1368 | 2010.06.18 14:05 | close | 684 | 0.10 | 1.23667 | 0.00000 | 0.00000 | 7.10 | 15208.24 |
1369 | 2010.06.18 15:20 | buy | 685 | 0.10 | 1.23546 | 0.00000 | 0.00000 | |
1370 | 2010.06.18 15:27 | close | 685 | 0.10 | 1.23638 | 0.00000 | 0.00000 | 9.20 | 15217.44 |
1371 | 2010.06.18 20:05 | sell | 686 | 0.10 | 1.23736 | 0.00000 | 0.00000 | |
1372 | 2010.06.18 20:15 | sell | 687 | 0.10 | 1.23819 | 0.00000 | 0.00000 | |
1373 | 2010.06.18 20:50 | sell | 688 | 0.10 | 1.23908 | 0.00000 | 0.00000 | |
1374 | 2010.06.20 22:00 | sell | 689 | 0.10 | 1.24291 | 0.00000 | 0.00000 | |
1375 | 2010.06.21 01:20 | close | 686 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 4.40 | 15221.84 |
1376 | 2010.06.21 01:20 | close | 687 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 12.70 | 15234.54 |
1377 | 2010.06.21 01:20 | close | 688 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 21.60 | 15256.15 |
1378 | 2010.06.21 01:20 | close | 689 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 59.90 | 15316.05 |
1379 | 2010.06.21 01:30 | buy | 690 | 0.10 | 1.23790 | 0.00000 | 0.00000 | |
1380 | 2010.06.21 01:45 | close | 690 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 10.30 | 15326.35 |
1381 | 2010.06.21 08:20 | buy | 691 | 0.10 | 1.24160 | 0.00000 | 0.00000 | |
1382 | 2010.06.21 08:27 | close | 691 | 0.10 | 1.24277 | 0.00000 | 0.00000 | 11.70 | 15338.05 |
1383 | 2010.06.21 08:52 | buy | 692 | 0.10 | 1.24107 | 0.00000 | 0.00000 | |
1384 | 2010.06.21 09:02 | buy | 693 | 0.10 | 1.23977 | 0.00000 | 0.00000 | |
1385 | 2010.06.21 10:07 | buy | 694 | 0.10 | 1.23910 | 0.00000 | 0.00000 | |
1386 | 2010.06.21 10:50 | buy | 695 | 0.10 | 1.23807 | 0.00000 | 0.00000 | |
1387 | 2010.06.21 11:15 | close | 692 | 0.10 | 1.24048 | 0.00000 | 0.00000 | -5.90 | 15332.15 |
1388 | 2010.06.21 11:15 | close | 693 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 7.10 | 15339.25 |
1389 | 2010.06.21 11:15 | close | 694 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 13.80 | 15353.05 |
1390 | 2010.06.21 11:15 | close | 695 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 24.10 | 15377.15 |
1391 | 2010.06.22 06:02 | buy | 696 | 0.10 | 1.22895 | 0.00000 | 0.00000 | |
1392 | 2010.06.22 06:10 | close | 696 | 0.10 | 1.22976 | 0.00000 | 0.00000 | 8.10 | 15385.25 |
1393 | 2010.06.22 06:32 | sell | 697 | 0.10 | 1.23191 | 0.00000 | 0.00000 | |
1394 | 2010.06.22 06:50 | close | 697 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 10.30 | 15395.55 |
1395 | 2010.06.23 06:02 | buy | 698 | 0.10 | 1.22577 | 0.00000 | 0.00000 | |
1396 | 2010.06.23 06:15 | close | 698 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 12.20 | 15407.75 |
1397 | 2010.06.23 06:20 | sell | 699 | 0.10 | 1.22758 | 0.00000 | 0.00000 | |
1398 | 2010.06.23 06:45 | sell | 700 | 0.10 | 1.22822 | 0.00000 | 0.00000 | |
1399 | 2010.06.23 07:15 | sell | 701 | 0.10 | 1.22914 | 0.00000 | 0.00000 | |
1400 | 2010.06.23 08:15 | sell | 702 | 0.10 | 1.22996 | 0.00000 | 0.00000 | |
1401 | 2010.06.23 08:50 | close | 699 | 0.10 | 1.22765 | 0.00000 | 0.00000 | -0.70 | 15407.05 |
1402 | 2010.06.23 08:50 | close | 700 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 5.70 | 15412.75 |
1403 | 2010.06.23 08:50 | close | 701 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 14.90 | 15427.65 |
1404 | 2010.06.23 08:50 | close | 702 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 23.10 | 15450.75 |
1405 | 2010.06.24 06:40 | buy | 703 | 0.10 | 1.23247 | 0.00000 | 0.00000 | |
1406 | 2010.06.24 06:46 | buy | 704 | 0.10 | 1.23131 | 0.00000 | 0.00000 | |
1407 | 2010.06.24 07:20 | buy | 705 | 0.10 | 1.23049 | 0.00000 | 0.00000 | |
1408 | 2010.06.24 07:45 | buy | 706 | 0.10 | 1.22985 | 0.00000 | 0.00000 | |
1409 | 2010.06.24 13:15 | close | 703 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -14.30 | 15436.45 |
1410 | 2010.06.24 13:15 | close | 704 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -2.70 | 15433.75 |
1411 | 2010.06.24 13:15 | close | 705 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 5.50 | 15439.25 |
1412 | 2010.06.24 13:15 | close | 706 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 11.90 | 15451.15 |
1413 | 2010.06.25 06:20 | sell | 707 | 0.10 | 1.23378 | 0.00000 | 0.00000 | |
1414 | 2010.06.25 06:37 | close | 707 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 7.80 | 15458.95 |
1415 | 2010.06.25 06:47 | sell | 708 | 0.10 | 1.23406 | 0.00000 | 0.00000 | |
1416 | 2010.06.25 06:50 | sell | 709 | 0.10 | 1.23477 | 0.00000 | 0.00000 | |
1417 | 2010.06.25 07:15 | close | 708 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 8.20 | 15467.15 |
1418 | 2010.06.25 07:15 | close | 709 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 15.30 | 15482.45 |
1419 | 2010.06.28 06:10 | buy | 710 | 0.10 | 1.23722 | 0.00000 | 0.00000 | |
1420 | 2010.06.28 06:15 | buy | 711 | 0.10 | 1.23639 | 0.00000 | 0.00000 | |
1421 | 2010.06.28 06:20 | buy | 712 | 0.10 | 1.23527 | 0.00000 | 0.00000 | |
1422 | 2010.06.28 06:50 | close | 710 | 0.10 | 1.23721 | 0.00000 | 0.00000 | -0.10 | 15482.35 |
1423 | 2010.06.28 06:50 | close | 711 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 8.20 | 15490.55 |
1424 | 2010.06.28 06:50 | close | 712 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 19.40 | 15509.95 |
1425 | 2010.06.29 06:10 | buy | 713 | 0.10 | 1.22513 | 0.00000 | 0.00000 | |
1426 | 2010.06.29 06:15 | buy | 714 | 0.10 | 1.22428 | 0.00000 | 0.00000 | |
1427 | 2010.06.29 06:20 | buy | 715 | 0.10 | 1.22314 | 0.00000 | 0.00000 | |
1428 | 2010.06.29 07:45 | buy | 716 | 0.10 | 1.22236 | 0.00000 | 0.00000 | |
1429 | 2010.06.29 12:33 | sell | 717 | 0.10 | 1.22071 | 0.00000 | 0.00000 | |
1430 | 2010.06.29 12:46 | close | 713 | 0.10 | 1.22171 | 0.00000 | 0.00000 | -34.20 | 15475.75 |
1431 | 2010.06.29 12:46 | close | 714 | 0.10 | 1.22171 | 0.00000 | 0.00000 | -25.70 | 15450.05 |
1432 | 2010.06.29 12:46 | close | 715 | 0.10 | 1.22171 | 0.00000 | 0.00000 | -14.30 | 15435.75 |
1433 | 2010.06.29 12:46 | close | 716 | 0.10 | 1.22171 | 0.00000 | 0.00000 | -6.50 | 15429.25 |
1434 | 2010.06.29 12:46 | sell | 718 | 0.10 | 1.22171 | 0.00000 | 0.00000 | |
1435 | 2010.06.29 13:15 | close | 717 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 7.60 | 15436.85 |
1436 | 2010.06.29 13:15 | close | 718 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 17.60 | 15454.45 |
1437 | 2010.06.30 05:16 | buy | 719 | 0.10 | 1.22101 | 0.00000 | 0.00000 | |
1438 | 2010.06.30 05:50 | close | 719 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 11.50 | 15465.95 |
1439 | 2010.06.30 06:07 | buy | 720 | 0.10 | 1.22098 | 0.00000 | 0.00000 | |
1440 | 2010.06.30 06:15 | close | 720 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 11.00 | 15476.95 |
1441 | 2010.06.30 06:20 | sell | 721 | 0.10 | 1.22255 | 0.00000 | 0.00000 | |
1442 | 2010.06.30 06:45 | sell | 722 | 0.10 | 1.22329 | 0.00000 | 0.00000 | |
1443 | 2010.06.30 07:50 | close | 721 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 10.10 | 15487.05 |
1444 | 2010.06.30 07:50 | close | 722 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 17.50 | 15504.55 |
1445 | 2010.07.01 06:32 | buy | 723 | 0.10 | 1.21992 | 0.00000 | 0.00000 | |
1446 | 2010.07.01 06:45 | close | 723 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 10.60 | 15515.15 |
1447 | 2010.07.02 05:10 | buy | 724 | 0.10 | 1.25054 | 0.00000 | 0.00000 | |
1448 | 2010.07.02 05:15 | buy | 725 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
1449 | 2010.07.02 05:20 | buy | 726 | 0.10 | 1.24872 | 0.00000 | 0.00000 | |
1450 | 2010.07.02 07:10 | close | 724 | 0.10 | 1.25086 | 0.00000 | 0.00000 | 3.20 | 15518.35 |
1451 | 2010.07.02 07:10 | close | 725 | 0.10 | 1.25086 | 0.00000 | 0.00000 | 11.00 | 15529.35 |
1452 | 2010.07.02 07:10 | close | 726 | 0.10 | 1.25086 | 0.00000 | 0.00000 | 21.40 | 15550.75 |
1453 | 2010.07.02 16:10 | buy | 727 | 0.10 | 1.25602 | 0.00000 | 0.00000 | |
1454 | 2010.07.02 16:16 | buy | 728 | 0.10 | 1.25506 | 0.00000 | 0.00000 | |
1455 | 2010.07.02 16:45 | buy | 729 | 0.10 | 1.25443 | 0.00000 | 0.00000 | |
1456 | 2010.07.02 16:50 | buy | 730 | 0.10 | 1.25375 | 0.00000 | 0.00000 | |
1457 | 2010.07.02 17:20 | close | 727 | 0.10 | 1.25562 | 0.00000 | 0.00000 | -4.00 | 15546.75 |
1458 | 2010.07.02 17:20 | close | 728 | 0.10 | 1.25562 | 0.00000 | 0.00000 | 5.60 | 15552.35 |
1459 | 2010.07.02 17:20 | close | 729 | 0.10 | 1.25562 | 0.00000 | 0.00000 | 11.90 | 15564.25 |
1460 | 2010.07.02 17:20 | close | 730 | 0.10 | 1.25562 | 0.00000 | 0.00000 | 18.70 | 15582.95 |
1461 | 2010.07.02 20:45 | sell | 731 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
1462 | 2010.07.04 22:00 | close | 731 | 0.10 | 1.25575 | 0.00000 | 0.00000 | 6.40 | 15589.35 |
1463 | 2010.07.05 00:40 | buy | 732 | 0.10 | 1.25381 | 0.00000 | 0.00000 | |
1464 | 2010.07.05 00:45 | buy | 733 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
1465 | 2010.07.05 00:50 | buy | 734 | 0.10 | 1.25226 | 0.00000 | 0.00000 | |
1466 | 2010.07.05 01:50 | sell | 735 | 0.10 | 1.25337 | 0.00000 | 0.00000 | |
1467 | 2010.07.05 02:15 | close | 732 | 0.10 | 1.25411 | 0.00000 | 0.00000 | 3.00 | 15592.35 |
1468 | 2010.07.05 02:15 | close | 733 | 0.10 | 1.25411 | 0.00000 | 0.00000 | 9.60 | 15601.95 |
1469 | 2010.07.05 02:15 | close | 734 | 0.10 | 1.25411 | 0.00000 | 0.00000 | 18.50 | 15620.45 |
1470 | 2010.07.05 02:15 | sell | 736 | 0.10 | 1.25411 | 0.00000 | 0.00000 | |
1471 | 2010.07.05 02:37 | sell | 737 | 0.10 | 1.25479 | 0.00000 | 0.00000 | |
1472 | 2010.07.05 06:02 | close | 735 | 0.10 | 1.25316 | 0.00000 | 0.00000 | 2.10 | 15622.55 |
1473 | 2010.07.05 06:02 | close | 736 | 0.10 | 1.25316 | 0.00000 | 0.00000 | 9.50 | 15632.05 |
1474 | 2010.07.05 06:02 | close | 737 | 0.10 | 1.25316 | 0.00000 | 0.00000 | 16.30 | 15648.35 |
1475 | 2010.07.05 06:02 | buy | 738 | 0.10 | 1.25316 | 0.00000 | 0.00000 | |
1476 | 2010.07.05 06:15 | close | 738 | 0.10 | 1.25408 | 0.00000 | 0.00000 | 9.20 | 15657.55 |
1477 | 2010.07.05 06:32 | sell | 739 | 0.10 | 1.25492 | 0.00000 | 0.00000 | |
1478 | 2010.07.05 06:50 | close | 739 | 0.10 | 1.25382 | 0.00000 | 0.00000 | 11.00 | 15668.55 |
1479 | 2010.07.05 07:46 | buy | 740 | 0.10 | 1.25297 | 0.00000 | 0.00000 | |
1480 | 2010.07.05 08:20 | close | 740 | 0.10 | 1.25423 | 0.00000 | 0.00000 | 12.60 | 15681.15 |
1481 | 2010.07.05 08:35 | sell | 741 | 0.10 | 1.25376 | 0.00000 | 0.00000 | |
1482 | 2010.07.05 08:45 | sell | 742 | 0.10 | 1.25444 | 0.00000 | 0.00000 | |
1483 | 2010.07.05 09:20 | close | 741 | 0.10 | 1.25303 | 0.00000 | 0.00000 | 7.30 | 15688.45 |
1484 | 2010.07.05 09:20 | close | 742 | 0.10 | 1.25303 | 0.00000 | 0.00000 | 14.10 | 15702.55 |
1485 | 2010.07.05 10:20 | sell | 743 | 0.10 | 1.25337 | 0.00000 | 0.00000 | |
1486 | 2010.07.05 11:15 | close | 743 | 0.10 | 1.25230 | 0.00000 | 0.00000 | 10.70 | 15713.25 |
1487 | 2010.07.05 13:52 | buy | 744 | 0.10 | 1.25146 | 0.00000 | 0.00000 | |
1488 | 2010.07.05 14:02 | close | 744 | 0.10 | 1.25272 | 0.00000 | 0.00000 | 12.60 | 15725.85 |
1489 | 2010.07.05 23:17 | buy | 745 | 0.10 | 1.25276 | 0.00000 | 0.00000 | |
1490 | 2010.07.05 23:20 | buy | 746 | 0.10 | 1.25159 | 0.00000 | 0.00000 | |
1491 | 2010.07.05 23:50 | buy | 747 | 0.10 | 1.25064 | 0.00000 | 0.00000 | |
1492 | 2010.07.06 00:15 | buy | 748 | 0.10 | 1.24962 | 0.00000 | 0.00000 | |
1493 | 2010.07.06 03:02 | close | 745 | 0.10 | 1.25187 | 0.00000 | 0.00000 | -9.93 | 15715.92 |
1494 | 2010.07.06 03:02 | close | 746 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 1.77 | 15717.69 |
1495 | 2010.07.06 03:02 | close | 747 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 11.27 | 15728.97 |
1496 | 2010.07.06 03:02 | close | 748 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 22.50 | 15751.47 |
1497 | 2010.07.06 06:45 | sell | 749 | 0.10 | 1.25755 | 0.00000 | 0.00000 | |
1498 | 2010.07.06 06:50 | sell | 750 | 0.10 | 1.25863 | 0.00000 | 0.00000 | |
1499 | 2010.07.06 06:59 | close | 749 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 2.70 | 15754.17 |
1500 | 2010.07.06 06:59 | close | 750 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 13.50 | 15767.67 |
1501 | 2010.07.06 11:20 | buy | 751 | 0.10 | 1.25723 | 0.00000 | 0.00000 | |
1502 | 2010.07.06 11:45 | close | 751 | 0.10 | 1.25800 | 0.00000 | 0.00000 | 7.70 | 15775.37 |
1503 | 2010.07.06 13:50 | buy | 752 | 0.10 | 1.25673 | 0.00000 | 0.00000 | |
1504 | 2010.07.06 13:57 | close | 752 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 8.10 | 15783.47 |
1505 | 2010.07.06 18:07 | buy | 753 | 0.10 | 1.26233 | 0.00000 | 0.00000 | |
1506 | 2010.07.06 18:20 | close | 753 | 0.10 | 1.26331 | 0.00000 | 0.00000 | 9.80 | 15793.27 |
1507 | 2010.07.07 00:22 | buy | 754 | 0.10 | 1.26071 | 0.00000 | 0.00000 | |
1508 | 2010.07.07 00:37 | close | 754 | 0.10 | 1.26152 | 0.00000 | 0.00000 | 8.10 | 15801.37 |
1509 | 2010.07.07 00:45 | buy | 755 | 0.10 | 1.26056 | 0.00000 | 0.00000 | |
1510 | 2010.07.07 00:50 | buy | 756 | 0.10 | 1.25991 | 0.00000 | 0.00000 | |
1511 | 2010.07.07 01:50 | close | 755 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 5.40 | 15806.77 |
1512 | 2010.07.07 01:50 | close | 756 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 11.90 | 15818.67 |
1513 | 2010.07.07 03:45 | buy | 757 | 0.10 | 1.25949 | 0.00000 | 0.00000 | |
1514 | 2010.07.07 03:50 | buy | 758 | 0.10 | 1.25881 | 0.00000 | 0.00000 | |
1515 | 2010.07.07 04:20 | buy | 759 | 0.10 | 1.25778 | 0.00000 | 0.00000 | |
1516 | 2010.07.07 05:10 | close | 757 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 3.50 | 15822.17 |
1517 | 2010.07.07 05:10 | close | 758 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 10.30 | 15832.47 |
1518 | 2010.07.07 05:10 | close | 759 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 20.60 | 15853.07 |
1519 | 2010.07.07 07:32 | buy | 760 | 0.10 | 1.25715 | 0.00000 | 0.00000 | |
1520 | 2010.07.07 07:45 | close | 760 | 0.10 | 1.25839 | 0.00000 | 0.00000 | 12.40 | 15865.47 |
1521 | 2010.07.07 08:25 | buy | 761 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
1522 | 2010.07.07 08:37 | close | 761 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 7.80 | 15873.27 |
1523 | 2010.07.07 23:50 | buy | 762 | 0.10 | 1.26216 | 0.00000 | 0.00000 | |
1524 | 2010.07.08 00:03 | close | 762 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 16.49 | 15889.75 |
1525 | 2010.07.08 06:50 | buy | 763 | 0.10 | 1.26439 | 0.00000 | 0.00000 | |
1526 | 2010.07.08 07:20 | buy | 764 | 0.10 | 1.26357 | 0.00000 | 0.00000 | |
1527 | 2010.07.08 07:45 | close | 763 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 6.30 | 15896.05 |
1528 | 2010.07.08 07:45 | close | 764 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 14.50 | 15910.55 |
1529 | 2010.07.08 20:10 | sell | 765 | 0.10 | 1.26992 | 0.00000 | 0.00000 | |
1530 | 2010.07.08 20:20 | sell | 766 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
1531 | 2010.07.08 20:50 | close | 765 | 0.10 | 1.26966 | 0.00000 | 0.00000 | 2.60 | 15913.15 |
1532 | 2010.07.08 20:50 | close | 766 | 0.10 | 1.26966 | 0.00000 | 0.00000 | 13.90 | 15927.05 |
1533 | 2010.07.09 00:40 | buy | 767 | 0.10 | 1.26844 | 0.00000 | 0.00000 | |
1534 | 2010.07.09 00:50 | buy | 768 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
1535 | 2010.07.09 01:45 | close | 767 | 0.10 | 1.26889 | 0.00000 | 0.00000 | 4.50 | 15931.55 |
1536 | 2010.07.09 01:45 | close | 768 | 0.10 | 1.26889 | 0.00000 | 0.00000 | 13.20 | 15944.75 |
1537 | 2010.07.09 06:22 | sell | 769 | 0.10 | 1.27003 | 0.00000 | 0.00000 | |
1538 | 2010.07.09 06:33 | sell | 770 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
1539 | 2010.07.09 06:40 | sell | 771 | 0.10 | 1.27154 | 0.00000 | 0.00000 | |
1540 | 2010.07.09 06:46 | sell | 772 | 0.10 | 1.27218 | 0.00000 | 0.00000 | |
1541 | 2010.07.09 07:20 | close | 769 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 4.50 | 15949.25 |
1542 | 2010.07.09 07:20 | close | 770 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 13.20 | 15962.45 |
1543 | 2010.07.09 07:20 | close | 771 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 19.60 | 15982.05 |
1544 | 2010.07.09 07:20 | close | 772 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 26.00 | 16008.05 |
1545 | 2010.07.09 08:46 | buy | 773 | 0.10 | 1.26730 | 0.00000 | 0.00000 | |
1546 | 2010.07.09 08:56 | close | 773 | 0.10 | 1.26821 | 0.00000 | 0.00000 | 9.10 | 16017.15 |
1547 | 2010.07.09 09:00 | buy | 774 | 0.10 | 1.26688 | 0.00000 | 0.00000 | |
1548 | 2010.07.09 10:02 | close | 774 | 0.10 | 1.26793 | 0.00000 | 0.00000 | 10.50 | 16027.65 |
1549 | 2010.07.12 06:22 | buy | 775 | 0.10 | 1.25828 | 0.00000 | 0.00000 | |
1550 | 2010.07.12 06:45 | close | 775 | 0.10 | 1.25901 | 0.00000 | 0.00000 | 7.30 | 16034.95 |
1551 | 2010.07.13 20:40 | sell | 776 | 0.10 | 1.27283 | 0.00000 | 0.00000 | |
1552 | 2010.07.13 20:50 | sell | 777 | 0.10 | 1.27375 | 0.00000 | 0.00000 | |
1553 | 2010.07.13 21:32 | close | 776 | 0.10 | 1.27239 | 0.00000 | 0.00000 | 4.40 | 16039.35 |
1554 | 2010.07.13 21:32 | close | 777 | 0.10 | 1.27239 | 0.00000 | 0.00000 | 13.60 | 16052.95 |
1555 | 2010.07.14 00:20 | buy | 778 | 0.10 | 1.27067 | 0.00000 | 0.00000 | |
1556 | 2010.07.14 01:15 | close | 778 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 7.30 | 16060.25 |
1557 | 2010.07.14 06:07 | buy | 779 | 0.10 | 1.27028 | 0.00000 | 0.00000 | |
1558 | 2010.07.14 06:10 | close | 779 | 0.10 | 1.27121 | 0.00000 | 0.00000 | 9.30 | 16069.55 |
1559 | 2010.07.14 06:50 | buy | 780 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
1560 | 2010.07.14 07:15 | close | 780 | 0.10 | 1.27071 | 0.00000 | 0.00000 | 9.10 | 16078.65 |
1561 | 2010.07.14 18:45 | buy | 781 | 0.10 | 1.27336 | 0.00000 | 0.00000 | |
1562 | 2010.07.14 19:15 | close | 781 | 0.10 | 1.27418 | 0.00000 | 0.00000 | 8.20 | 16086.85 |
1563 | 2010.07.15 00:10 | buy | 782 | 0.10 | 1.27317 | 0.00000 | 0.00000 | |
1564 | 2010.07.15 00:20 | buy | 783 | 0.10 | 1.27239 | 0.00000 | 0.00000 | |
1565 | 2010.07.15 00:45 | buy | 784 | 0.10 | 1.27170 | 0.00000 | 0.00000 | |
1566 | 2010.07.15 00:50 | buy | 785 | 0.10 | 1.27109 | 0.00000 | 0.00000 | |
1567 | 2010.07.15 02:10 | close | 782 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 7.30 | 16094.15 |
1568 | 2010.07.15 02:10 | close | 783 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 15.10 | 16109.25 |
1569 | 2010.07.15 02:10 | close | 784 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 22.00 | 16131.25 |
1570 | 2010.07.15 02:10 | close | 785 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 28.10 | 16159.35 |
1571 | 2010.07.15 06:15 | buy | 786 | 0.10 | 1.27317 | 0.00000 | 0.00000 | |
1572 | 2010.07.15 06:20 | buy | 787 | 0.10 | 1.27245 | 0.00000 | 0.00000 | |
1573 | 2010.07.15 06:37 | buy | 788 | 0.10 | 1.27182 | 0.00000 | 0.00000 | |
1574 | 2010.07.15 06:50 | close | 786 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 3.10 | 16162.45 |
1575 | 2010.07.15 06:50 | close | 787 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 10.30 | 16172.75 |
1576 | 2010.07.15 06:50 | close | 788 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 16.60 | 16189.35 |
1577 | 2010.07.15 20:00 | sell | 789 | 0.10 | 1.29308 | 0.00000 | 0.00000 | |
1578 | 2010.07.15 20:10 | sell | 790 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
1579 | 2010.07.15 20:15 | sell | 791 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
1580 | 2010.07.15 20:20 | sell | 792 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
1581 | 2010.07.15 21:20 | close | 789 | 0.10 | 1.29332 | 0.00000 | 0.00000 | -2.40 | 16186.95 |
1582 | 2010.07.15 21:20 | close | 790 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 5.30 | 16192.25 |
1583 | 2010.07.15 21:20 | close | 791 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 13.00 | 16205.25 |
1584 | 2010.07.15 21:20 | close | 792 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 20.80 | 16226.05 |
1585 | 2010.07.16 03:37 | buy | 793 | 0.10 | 1.29051 | 0.00000 | 0.00000 | |
1586 | 2010.07.16 03:50 | close | 793 | 0.10 | 1.29153 | 0.00000 | 0.00000 | 10.20 | 16236.25 |
1587 | 2010.07.16 06:15 | buy | 794 | 0.10 | 1.28987 | 0.00000 | 0.00000 | |
1588 | 2010.07.16 06:20 | buy | 795 | 0.10 | 1.28911 | 0.00000 | 0.00000 | |
1589 | 2010.07.16 06:32 | close | 794 | 0.10 | 1.29121 | 0.00000 | 0.00000 | 13.40 | 16249.65 |
1590 | 2010.07.16 06:32 | close | 795 | 0.10 | 1.29121 | 0.00000 | 0.00000 | 21.00 | 16270.65 |
1591 | 2010.07.16 06:50 | buy | 796 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
1592 | 2010.07.16 07:05 | close | 796 | 0.10 | 1.29047 | 0.00000 | 0.00000 | 11.60 | 16282.25 |
1593 | 2010.07.16 14:10 | buy | 797 | 0.10 | 1.29493 | 0.00000 | 0.00000 | |
1594 | 2010.07.16 14:15 | buy | 798 | 0.10 | 1.29390 | 0.00000 | 0.00000 | |
1595 | 2010.07.16 14:20 | buy | 799 | 0.10 | 1.29253 | 0.00000 | 0.00000 | |
1596 | 2010.07.16 14:27 | close | 797 | 0.10 | 1.29511 | 0.00000 | 0.00000 | 1.80 | 16284.05 |
1597 | 2010.07.16 14:27 | close | 798 | 0.10 | 1.29511 | 0.00000 | 0.00000 | 12.10 | 16296.15 |
1598 | 2010.07.16 14:27 | close | 799 | 0.10 | 1.29511 | 0.00000 | 0.00000 | 25.80 | 16321.95 |
1599 | 2010.07.16 14:35 | buy | 800 | 0.10 | 1.29351 | 0.00000 | 0.00000 | |
1600 | 2010.07.16 14:45 | close | 800 | 0.10 | 1.29459 | 0.00000 | 0.00000 | 10.80 | 16332.75 |
1601 | 2010.07.16 16:33 | sell | 801 | 0.10 | 1.29331 | 0.00000 | 0.00000 | |
1602 | 2010.07.16 16:50 | close | 801 | 0.10 | 1.29243 | 0.00000 | 0.00000 | 8.80 | 16341.55 |
1603 | 2010.07.16 17:45 | sell | 802 | 0.10 | 1.29316 | 0.00000 | 0.00000 | |
1604 | 2010.07.16 18:10 | sell | 803 | 0.10 | 1.29400 | 0.00000 | 0.00000 | |
1605 | 2010.07.16 18:20 | sell | 804 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
1606 | 2010.07.16 18:50 | sell | 805 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
1607 | 2010.07.16 19:40 | close | 802 | 0.10 | 1.29339 | 0.00000 | 0.00000 | -2.30 | 16339.25 |
1608 | 2010.07.16 19:40 | close | 803 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 6.10 | 16345.35 |
1609 | 2010.07.16 19:40 | close | 804 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 13.10 | 16358.45 |
1610 | 2010.07.16 19:40 | close | 805 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 20.30 | 16378.75 |
1611 | 2010.07.16 20:45 | sell | 806 | 0.10 | 1.29285 | 0.00000 | 0.00000 | |
1612 | 2010.07.18 22:00 | close | 806 | 0.10 | 1.29057 | 0.00000 | 0.00000 | 22.80 | 16401.55 |
1613 | 2010.07.18 22:50 | buy | 807 | 0.10 | 1.28987 | 0.00000 | 0.00000 | |
1614 | 2010.07.18 23:15 | close | 807 | 0.10 | 1.29090 | 0.00000 | 0.00000 | 10.30 | 16411.85 |
1615 | 2010.07.18 23:59 | buy | 808 | 0.10 | 1.28907 | 0.00000 | 0.00000 | |
1616 | 2010.07.19 00:37 | buy | 809 | 0.10 | 1.28842 | 0.00000 | 0.00000 | |
1617 | 2010.07.19 01:03 | close | 808 | 0.10 | 1.29001 | 0.00000 | 0.00000 | 8.34 | 16420.19 |
1618 | 2010.07.19 01:03 | close | 809 | 0.10 | 1.29001 | 0.00000 | 0.00000 | 15.90 | 16436.09 |
1619 | 2010.07.19 06:17 | buy | 810 | 0.10 | 1.28908 | 0.00000 | 0.00000 | |
1620 | 2010.07.19 06:20 | buy | 811 | 0.10 | 1.28728 | 0.00000 | 0.00000 | |
1621 | 2010.07.19 06:50 | close | 810 | 0.10 | 1.28935 | 0.00000 | 0.00000 | 2.70 | 16438.79 |
1622 | 2010.07.19 06:50 | close | 811 | 0.10 | 1.28935 | 0.00000 | 0.00000 | 20.70 | 16459.49 |
1623 | 2010.07.19 06:59 | buy | 812 | 0.10 | 1.28784 | 0.00000 | 0.00000 | |
1624 | 2010.07.19 07:03 | close | 812 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 29.90 | 16489.39 |
1625 | 2010.07.19 12:33 | buy | 813 | 0.10 | 1.29438 | 0.00000 | 0.00000 | |
1626 | 2010.07.19 12:46 | buy | 814 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
1627 | 2010.07.19 13:10 | close | 813 | 0.10 | 1.29468 | 0.00000 | 0.00000 | 3.00 | 16492.39 |
1628 | 2010.07.19 13:10 | close | 814 | 0.10 | 1.29468 | 0.00000 | 0.00000 | 14.40 | 16506.79 |
1629 | 2010.07.19 17:20 | buy | 815 | 0.10 | 1.29444 | 0.00000 | 0.00000 | |
1630 | 2010.07.19 18:15 | close | 815 | 0.10 | 1.29560 | 0.00000 | 0.00000 | 11.60 | 16518.39 |
1631 | 2010.07.19 20:07 | buy | 816 | 0.10 | 1.29364 | 0.00000 | 0.00000 | |
1632 | 2010.07.19 20:15 | close | 816 | 0.10 | 1.29466 | 0.00000 | 0.00000 | 10.20 | 16528.59 |
1633 | 2010.07.19 22:50 | buy | 817 | 0.10 | 1.29282 | 0.00000 | 0.00000 | |
1634 | 2010.07.19 22:59 | close | 817 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 9.40 | 16537.99 |
1635 | 2010.07.20 06:00 | sell | 818 | 0.10 | 1.29873 | 0.00000 | 0.00000 | |
1636 | 2010.07.20 06:10 | sell | 819 | 0.10 | 1.30036 | 0.00000 | 0.00000 | |
1637 | 2010.07.20 06:15 | sell | 820 | 0.10 | 1.30156 | 0.00000 | 0.00000 | |
1638 | 2010.07.20 06:20 | sell | 821 | 0.10 | 1.30275 | 0.00000 | 0.00000 | |
1639 | 2010.07.20 06:50 | close | 818 | 0.10 | 1.29964 | 0.00000 | 0.00000 | -9.10 | 16528.89 |
1640 | 2010.07.20 06:50 | close | 819 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 7.20 | 16536.09 |
1641 | 2010.07.20 06:50 | close | 820 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 19.20 | 16555.29 |
1642 | 2010.07.20 06:50 | close | 821 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 31.10 | 16586.39 |
1643 | 2010.07.20 09:22 | buy | 822 | 0.10 | 1.29603 | 0.00000 | 0.00000 | |
1644 | 2010.07.20 09:27 | buy | 823 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
1645 | 2010.07.20 09:45 | buy | 824 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
1646 | 2010.07.20 09:50 | buy | 825 | 0.10 | 1.29319 | 0.00000 | 0.00000 | |
1647 | 2010.07.20 15:20 | close | 822 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -38.70 | 16547.69 |
1648 | 2010.07.20 15:20 | close | 823 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -32.60 | 16515.09 |
1649 | 2010.07.20 15:20 | close | 824 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -20.00 | 16495.09 |
1650 | 2010.07.20 15:20 | close | 825 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -10.30 | 16484.79 |
1651 | 2010.07.21 06:15 | sell | 826 | 0.10 | 1.29052 | 0.00000 | 0.00000 | |
1652 | 2010.07.21 06:20 | sell | 827 | 0.10 | 1.29123 | 0.00000 | 0.00000 | |
1653 | 2010.07.21 06:40 | close | 826 | 0.10 | 1.28961 | 0.00000 | 0.00000 | 9.10 | 16493.89 |
1654 | 2010.07.21 06:40 | close | 827 | 0.10 | 1.28961 | 0.00000 | 0.00000 | 16.20 | 16510.09 |
1655 | 2010.07.21 06:50 | buy | 828 | 0.10 | 1.28692 | 0.00000 | 0.00000 | |
1656 | 2010.07.21 06:57 | close | 828 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 13.60 | 16523.69 |
1657 | 2010.07.21 14:20 | sell | 829 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
1658 | 2010.07.21 14:27 | close | 829 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 12.20 | 16535.89 |
1659 | 2010.07.22 06:22 | buy | 830 | 0.10 | 1.27540 | 0.00000 | 0.00000 | |
1660 | 2010.07.22 06:32 | buy | 831 | 0.10 | 1.27453 | 0.00000 | 0.00000 | |
1661 | 2010.07.22 06:45 | close | 830 | 0.10 | 1.27604 | 0.00000 | 0.00000 | 6.40 | 16542.29 |
1662 | 2010.07.22 06:45 | close | 831 | 0.10 | 1.27604 | 0.00000 | 0.00000 | 15.10 | 16557.39 |
1663 | 2010.07.26 06:00 | buy | 832 | 0.10 | 1.29105 | 0.00000 | 0.00000 | |
1664 | 2010.07.26 06:10 | close | 832 | 0.10 | 1.29255 | 0.00000 | 0.00000 | 15.00 | 16572.39 |
1665 | 2010.07.26 06:20 | sell | 833 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
1666 | 2010.07.26 06:27 | close | 833 | 0.10 | 1.29341 | 0.00000 | 0.00000 | 12.10 | 16584.49 |
1667 | 2010.07.26 06:52 | sell | 834 | 0.10 | 1.29519 | 0.00000 | 0.00000 | |
1668 | 2010.07.26 07:03 | close | 834 | 0.10 | 1.29433 | 0.00000 | 0.00000 | 8.60 | 16593.09 |
1669 | 2010.07.26 23:59 | buy | 835 | 0.10 | 1.29837 | 0.00000 | 0.00000 | |
1670 | 2010.07.27 01:10 | close | 835 | 0.10 | 1.29909 | 0.00000 | 0.00000 | 6.13 | 16599.22 |
1671 | 2010.07.27 07:22 | buy | 836 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
1672 | 2010.07.27 07:37 | close | 836 | 0.10 | 1.29956 | 0.00000 | 0.00000 | 8.60 | 16607.82 |
1673 | 2010.07.27 20:07 | sell | 837 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
1674 | 2010.07.27 20:15 | close | 837 | 0.10 | 1.29965 | 0.00000 | 0.00000 | 11.30 | 16619.12 |
1675 | 2010.07.28 06:15 | sell | 838 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
1676 | 2010.07.28 06:45 | sell | 839 | 0.10 | 1.30268 | 0.00000 | 0.00000 | |
1677 | 2010.07.28 07:02 | sell | 840 | 0.10 | 1.30386 | 0.00000 | 0.00000 | |
1678 | 2010.07.28 07:20 | close | 838 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 5.10 | 16624.22 |
1679 | 2010.07.28 07:20 | close | 839 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 12.70 | 16636.92 |
1680 | 2010.07.28 07:20 | close | 840 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 24.50 | 16661.42 |
1681 | 2010.07.29 06:20 | sell | 841 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
1682 | 2010.07.29 06:40 | sell | 842 | 0.10 | 1.30328 | 0.00000 | 0.00000 | |
1683 | 2010.07.29 06:50 | sell | 843 | 0.10 | 1.30423 | 0.00000 | 0.00000 | |
1684 | 2010.07.29 07:32 | close | 841 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 0.60 | 16662.02 |
1685 | 2010.07.29 07:32 | close | 842 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 7.60 | 16669.62 |
1686 | 2010.07.29 07:32 | close | 843 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 17.10 | 16686.72 |
1687 | 2010.07.29 20:37 | buy | 844 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
1688 | 2010.07.29 20:50 | close | 844 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 8.20 | 16694.92 |
1689 | 2010.07.30 00:03 | buy | 845 | 0.10 | 1.30627 | 0.00000 | 0.00000 | |
1690 | 2010.07.30 00:16 | buy | 846 | 0.10 | 1.30535 | 0.00000 | 0.00000 | |
1691 | 2010.07.30 01:50 | close | 845 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 3.20 | 16698.12 |
1692 | 2010.07.30 01:50 | close | 846 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 12.40 | 16710.52 |
1693 | 2010.07.30 06:45 | sell | 847 | 0.10 | 1.30860 | 0.00000 | 0.00000 | |
1694 | 2010.07.30 06:50 | sell | 848 | 0.10 | 1.30930 | 0.00000 | 0.00000 | |
1695 | 2010.07.30 07:15 | close | 847 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 9.70 | 16720.22 |
1696 | 2010.07.30 07:15 | close | 848 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 16.70 | 16736.92 |
1697 | 2010.07.30 20:05 | buy | 849 | 0.10 | 1.30302 | 0.00000 | 0.00000 | |
1698 | 2010.07.30 20:20 | close | 849 | 0.10 | 1.30395 | 0.00000 | 0.00000 | 9.30 | 16746.22 |
1699 | 2010.08.02 06:50 | buy | 850 | 0.10 | 1.30665 | 0.00000 | 0.00000 | |
1700 | 2010.08.02 07:07 | close | 850 | 0.10 | 1.30753 | 0.00000 | 0.00000 | 8.80 | 16755.02 |
1701 | 2010.08.03 01:50 | buy | 851 | 0.10 | 1.31650 | 0.00000 | 0.00000 | |
1702 | 2010.08.03 03:50 | close | 851 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 7.00 | 16762.02 |
1703 | 2010.08.03 05:46 | buy | 852 | 0.10 | 1.31528 | 0.00000 | 0.00000 | |
1704 | 2010.08.03 06:20 | close | 852 | 0.10 | 1.31617 | 0.00000 | 0.00000 | 8.90 | 16770.92 |
1705 | 2010.08.03 06:50 | sell | 853 | 0.10 | 1.31854 | 0.00000 | 0.00000 | |
1706 | 2010.08.03 06:57 | close | 853 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 9.70 | 16780.62 |
1707 | 2010.08.03 13:22 | buy | 854 | 0.10 | 1.32155 | 0.00000 | 0.00000 | |
1708 | 2010.08.03 13:37 | close | 854 | 0.10 | 1.32246 | 0.00000 | 0.00000 | 9.10 | 16789.72 |
1709 | 2010.08.03 13:52 | buy | 855 | 0.10 | 1.32067 | 0.00000 | 0.00000 | |
1710 | 2010.08.03 14:15 | buy | 856 | 0.10 | 1.31950 | 0.00000 | 0.00000 | |
1711 | 2010.08.03 14:20 | buy | 857 | 0.10 | 1.31843 | 0.00000 | 0.00000 | |
1712 | 2010.08.03 14:45 | close | 855 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 5.30 | 16795.02 |
1713 | 2010.08.03 14:45 | close | 856 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 17.00 | 16812.02 |
1714 | 2010.08.03 14:45 | close | 857 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 27.70 | 16839.72 |
1715 | 2010.08.04 00:50 | buy | 858 | 0.10 | 1.32174 | 0.00000 | 0.00000 | |
1716 | 2010.08.04 01:15 | close | 858 | 0.10 | 1.32292 | 0.00000 | 0.00000 | 11.80 | 16851.52 |
1717 | 2010.08.04 03:52 | buy | 859 | 0.10 | 1.32159 | 0.00000 | 0.00000 | |
1718 | 2010.08.04 04:16 | buy | 860 | 0.10 | 1.32098 | 0.00000 | 0.00000 | |
1719 | 2010.08.04 06:07 | buy | 861 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
1720 | 2010.08.04 06:27 | close | 859 | 0.10 | 1.32173 | 0.00000 | 0.00000 | 1.40 | 16852.92 |
1721 | 2010.08.04 06:27 | close | 860 | 0.10 | 1.32173 | 0.00000 | 0.00000 | 7.50 | 16860.42 |
1722 | 2010.08.04 06:27 | close | 861 | 0.10 | 1.32173 | 0.00000 | 0.00000 | 13.80 | 16874.22 |
1723 | 2010.08.04 06:50 | sell | 862 | 0.10 | 1.32326 | 0.00000 | 0.00000 | |
1724 | 2010.08.04 06:59 | close | 862 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 7.90 | 16882.12 |
1725 | 2010.08.04 07:50 | buy | 863 | 0.10 | 1.31962 | 0.00000 | 0.00000 | |
1726 | 2010.08.04 08:20 | buy | 864 | 0.10 | 1.31872 | 0.00000 | 0.00000 | |
1727 | 2010.08.04 08:45 | close | 863 | 0.10 | 1.32001 | 0.00000 | 0.00000 | 3.90 | 16886.02 |
1728 | 2010.08.04 08:45 | close | 864 | 0.10 | 1.32001 | 0.00000 | 0.00000 | 12.90 | 16898.92 |
1729 | 2010.08.04 12:50 | buy | 865 | 0.10 | 1.31929 | 0.00000 | 0.00000 | |
1730 | 2010.08.04 12:57 | close | 865 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 7.50 | 16906.42 |
1731 | 2010.08.04 14:10 | buy | 866 | 0.10 | 1.31949 | 0.00000 | 0.00000 | |
1732 | 2010.08.04 14:15 | buy | 867 | 0.10 | 1.31785 | 0.00000 | 0.00000 | |
1733 | 2010.08.04 14:20 | buy | 868 | 0.10 | 1.31566 | 0.00000 | 0.00000 | |
1734 | 2010.08.04 14:45 | buy | 869 | 0.10 | 1.31455 | 0.00000 | 0.00000 | |
1735 | 2010.08.04 22:57 | close | 866 | 0.10 | 1.31573 | 0.00000 | 0.00000 | -37.60 | 16868.82 |
1736 | 2010.08.04 22:57 | close | 867 | 0.10 | 1.31573 | 0.00000 | 0.00000 | -21.20 | 16847.62 |
1737 | 2010.08.04 22:57 | close | 868 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 0.70 | 16848.32 |
1738 | 2010.08.04 22:57 | close | 869 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 11.80 | 16860.12 |
1739 | 2010.08.05 06:07 | sell | 870 | 0.10 | 1.31682 | 0.00000 | 0.00000 | |
1740 | 2010.08.05 06:15 | close | 870 | 0.10 | 1.31572 | 0.00000 | 0.00000 | 11.00 | 16871.12 |
1741 | 2010.08.05 06:45 | buy | 871 | 0.10 | 1.31363 | 0.00000 | 0.00000 | |
1742 | 2010.08.05 06:50 | buy | 872 | 0.10 | 1.31239 | 0.00000 | 0.00000 | |
1743 | 2010.08.05 07:40 | close | 871 | 0.10 | 1.31378 | 0.00000 | 0.00000 | 1.50 | 16872.62 |
1744 | 2010.08.05 07:40 | close | 872 | 0.10 | 1.31378 | 0.00000 | 0.00000 | 13.90 | 16886.52 |
1745 | 2010.08.06 06:50 | sell | 873 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
1746 | 2010.08.06 07:15 | close | 873 | 0.10 | 1.31914 | 0.00000 | 0.00000 | 10.60 | 16897.12 |
1747 | 2010.08.09 04:20 | buy | 874 | 0.10 | 1.32750 | 0.00000 | 0.00000 | |
1748 | 2010.08.09 05:45 | close | 874 | 0.10 | 1.32842 | 0.00000 | 0.00000 | 9.20 | 16906.32 |
1749 | 2010.08.09 06:05 | sell | 875 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
1750 | 2010.08.09 06:10 | sell | 876 | 0.10 | 1.32949 | 0.00000 | 0.00000 | |
1751 | 2010.08.09 06:15 | sell | 877 | 0.10 | 1.33009 | 0.00000 | 0.00000 | |
1752 | 2010.08.09 06:20 | sell | 878 | 0.10 | 1.33070 | 0.00000 | 0.00000 | |
1753 | 2010.08.09 06:46 | close | 875 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 6.00 | 16912.32 |
1754 | 2010.08.09 06:46 | close | 876 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 12.10 | 16924.42 |
1755 | 2010.08.09 06:46 | close | 877 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 18.10 | 16942.52 |
1756 | 2010.08.09 06:46 | close | 878 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 24.20 | 16966.72 |
1757 | 2010.08.09 10:15 | buy | 879 | 0.10 | 1.32700 | 0.00000 | 0.00000 | |
1758 | 2010.08.09 10:20 | buy | 880 | 0.10 | 1.32625 | 0.00000 | 0.00000 | |
1759 | 2010.08.09 11:20 | buy | 881 | 0.10 | 1.32518 | 0.00000 | 0.00000 | |
1760 | 2010.08.09 11:45 | buy | 882 | 0.10 | 1.32449 | 0.00000 | 0.00000 | |
1761 | 2010.08.09 19:57 | close | 879 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -44.30 | 16922.42 |
1762 | 2010.08.09 19:57 | close | 880 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -36.80 | 16885.62 |
1763 | 2010.08.09 19:57 | close | 881 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -26.10 | 16859.52 |
1764 | 2010.08.09 19:57 | close | 882 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -19.20 | 16840.32 |
1765 | 2010.08.10 06:32 | sell | 883 | 0.10 | 1.31674 | 0.00000 | 0.00000 | |
1766 | 2010.08.10 06:50 | close | 883 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 8.50 | 16848.82 |
1767 | 2010.08.11 06:00 | buy | 884 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
1768 | 2010.08.11 06:10 | buy | 885 | 0.10 | 1.30823 | 0.00000 | 0.00000 | |
1769 | 2010.08.11 06:15 | buy | 886 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
1770 | 2010.08.11 06:20 | buy | 887 | 0.10 | 1.30504 | 0.00000 | 0.00000 | |
1771 | 2010.08.12 00:40 | sell | 888 | 0.10 | 1.28730 | 0.00000 | 0.00000 | |
1772 | 2010.08.12 00:50 | close | 884 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -217.37 | 16631.45 |
1773 | 2010.08.12 00:50 | close | 885 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -202.37 | 16429.08 |
1774 | 2010.08.12 00:50 | close | 886 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -188.67 | 16240.42 |
1775 | 2010.08.12 00:50 | close | 887 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -170.47 | 16069.95 |
1776 | 2010.08.12 00:50 | sell | 889 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
1777 | 2010.08.12 01:02 | close | 888 | 0.10 | 1.28698 | 0.00000 | 0.00000 | 3.20 | 16073.15 |
1778 | 2010.08.12 01:02 | close | 889 | 0.10 | 1.28698 | 0.00000 | 0.00000 | 13.30 | 16086.45 |
1779 | 2010.08.12 01:20 | sell | 890 | 0.10 | 1.28865 | 0.00000 | 0.00000 | |
1780 | 2010.08.12 01:27 | close | 890 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 10.50 | 16096.95 |
1781 | 2010.08.12 05:42 | sell | 891 | 0.10 | 1.28998 | 0.00000 | 0.00000 | |
1782 | 2010.08.12 05:45 | sell | 892 | 0.10 | 1.29105 | 0.00000 | 0.00000 | |
1783 | 2010.08.12 05:50 | sell | 893 | 0.10 | 1.29185 | 0.00000 | 0.00000 | |
1784 | 2010.08.12 06:20 | close | 891 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 4.30 | 16101.25 |
1785 | 2010.08.12 06:20 | close | 892 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 15.00 | 16116.25 |
1786 | 2010.08.12 06:20 | close | 893 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 23.00 | 16139.25 |
1787 | 2010.08.12 07:13 | sell | 894 | 0.10 | 1.29157 | 0.00000 | 0.00000 | |
1788 | 2010.08.12 07:16 | sell | 895 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
1789 | 2010.08.12 07:37 | close | 894 | 0.10 | 1.29144 | 0.00000 | 0.00000 | 1.30 | 16140.55 |
1790 | 2010.08.12 07:37 | close | 895 | 0.10 | 1.29144 | 0.00000 | 0.00000 | 13.60 | 16154.15 |
1791 | 2010.08.12 07:50 | sell | 896 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
1792 | 2010.08.12 08:05 | close | 896 | 0.10 | 1.29217 | 0.00000 | 0.00000 | 10.30 | 16164.45 |
1793 | 2010.08.12 08:15 | buy | 897 | 0.10 | 1.29099 | 0.00000 | 0.00000 | |
1794 | 2010.08.12 08:20 | buy | 898 | 0.10 | 1.29005 | 0.00000 | 0.00000 | |
1795 | 2010.08.12 08:40 | buy | 899 | 0.10 | 1.28896 | 0.00000 | 0.00000 | |
1796 | 2010.08.12 08:45 | buy | 900 | 0.10 | 1.28745 | 0.00000 | 0.00000 | |
1797 | 2010.08.12 13:40 | sell | 901 | 0.10 | 1.28438 | 0.00000 | 0.00000 | |
1798 | 2010.08.12 13:50 | close | 901 | 0.10 | 1.28281 | 0.00000 | 0.00000 | 15.70 | 16180.15 |
1799 | 2010.08.12 14:02 | close | 897 | 0.10 | 1.28568 | 0.00000 | 0.00000 | -53.10 | 16127.05 |
1800 | 2010.08.12 14:02 | close | 898 | 0.10 | 1.28568 | 0.00000 | 0.00000 | -43.70 | 16083.35 |
1801 | 2010.08.12 14:02 | close | 899 | 0.10 | 1.28568 | 0.00000 | 0.00000 | -32.80 | 16050.55 |
1802 | 2010.08.12 14:02 | close | 900 | 0.10 | 1.28568 | 0.00000 | 0.00000 | -17.70 | 16032.85 |
1803 | 2010.08.12 14:05 | sell | 902 | 0.10 | 1.28535 | 0.00000 | 0.00000 | |
1804 | 2010.08.12 14:07 | sell | 903 | 0.10 | 1.28601 | 0.00000 | 0.00000 | |
1805 | 2010.08.12 14:10 | close | 902 | 0.10 | 1.28486 | 0.00000 | 0.00000 | 4.90 | 16037.75 |
1806 | 2010.08.12 14:10 | close | 903 | 0.10 | 1.28486 | 0.00000 | 0.00000 | 11.50 | 16049.25 |
1807 | 2010.08.12 14:12 | sell | 904 | 0.10 | 1.28502 | 0.00000 | 0.00000 | |
1808 | 2010.08.12 14:15 | close | 904 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 11.60 | 16060.85 |
1809 | 2010.08.12 15:20 | sell | 905 | 0.10 | 1.28683 | 0.00000 | 0.00000 | |
1810 | 2010.08.12 15:27 | close | 905 | 0.10 | 1.28581 | 0.00000 | 0.00000 | 10.20 | 16071.05 |
1811 | 2010.08.12 23:15 | sell | 906 | 0.10 | 1.28403 | 0.00000 | 0.00000 | |
1812 | 2010.08.13 01:15 | close | 906 | 0.10 | 1.28311 | 0.00000 | 0.00000 | 9.62 | 16080.66 |
1813 | 2010.08.13 02:20 | sell | 907 | 0.10 | 1.28499 | 0.00000 | 0.00000 | |
1814 | 2010.08.13 02:45 | sell | 908 | 0.10 | 1.28597 | 0.00000 | 0.00000 | |
1815 | 2010.08.13 03:07 | close | 907 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 3.90 | 16084.56 |
1816 | 2010.08.13 03:07 | close | 908 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 13.70 | 16098.26 |
1817 | 2010.08.13 03:15 | sell | 909 | 0.10 | 1.28603 | 0.00000 | 0.00000 | |
1818 | 2010.08.13 03:30 | sell | 910 | 0.10 | 1.28664 | 0.00000 | 0.00000 | |
1819 | 2010.08.13 04:15 | buy | 911 | 0.10 | 1.28595 | 0.00000 | 0.00000 | |
1820 | 2010.08.13 04:20 | close | 909 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 4.50 | 16102.76 |
1821 | 2010.08.13 04:20 | close | 910 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 10.60 | 16113.36 |
1822 | 2010.08.13 05:07 | buy | 912 | 0.10 | 1.28535 | 0.00000 | 0.00000 | |
1823 | 2010.08.13 05:20 | close | 911 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 4.50 | 16117.86 |
1824 | 2010.08.13 05:20 | close | 912 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 10.50 | 16128.36 |
1825 | 2010.08.13 05:50 | sell | 913 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
1826 | 2010.08.13 06:03 | sell | 914 | 0.10 | 1.28845 | 0.00000 | 0.00000 | |
1827 | 2010.08.13 06:10 | sell | 915 | 0.10 | 1.28926 | 0.00000 | 0.00000 | |
1828 | 2010.08.13 06:16 | sell | 916 | 0.10 | 1.29007 | 0.00000 | 0.00000 | |
1829 | 2010.08.13 06:50 | close | 913 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 3.00 | 16131.36 |
1830 | 2010.08.13 06:50 | close | 914 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 10.10 | 16141.46 |
1831 | 2010.08.13 06:50 | close | 915 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 18.20 | 16159.66 |
1832 | 2010.08.13 06:50 | close | 916 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 26.30 | 16185.96 |
1833 | 2010.08.13 07:05 | sell | 917 | 0.10 | 1.28999 | 0.00000 | 0.00000 | |
1834 | 2010.08.13 07:15 | close | 917 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 11.70 | 16197.66 |
1835 | 2010.08.13 13:50 | sell | 918 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
1836 | 2010.08.13 14:02 | close | 918 | 0.10 | 1.28202 | 0.00000 | 0.00000 | 8.30 | 16205.96 |
1837 | 2010.08.15 23:20 | sell | 919 | 0.10 | 1.27734 | 0.00000 | 0.00000 | |
1838 | 2010.08.15 23:45 | close | 919 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 9.90 | 16215.86 |
1839 | 2010.08.16 03:20 | sell | 920 | 0.10 | 1.27922 | 0.00000 | 0.00000 | |
1840 | 2010.08.16 03:45 | close | 920 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 10.30 | 16226.16 |
1841 | 2010.08.16 06:40 | sell | 921 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
1842 | 2010.08.16 06:45 | sell | 922 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
1843 | 2010.08.16 06:50 | sell | 923 | 0.10 | 1.28207 | 0.00000 | 0.00000 | |
1844 | 2010.08.16 07:20 | sell | 924 | 0.10 | 1.28270 | 0.00000 | 0.00000 | |
1845 | 2010.08.16 08:05 | close | 921 | 0.10 | 1.28080 | 0.00000 | 0.00000 | -1.80 | 16224.36 |
1846 | 2010.08.16 08:05 | close | 922 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 5.40 | 16229.76 |
1847 | 2010.08.16 08:05 | close | 923 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 12.70 | 16242.46 |
1848 | 2010.08.16 08:05 | close | 924 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 19.00 | 16261.46 |
1849 | 2010.08.16 12:15 | sell | 925 | 0.10 | 1.28304 | 0.00000 | 0.00000 | |
1850 | 2010.08.16 12:20 | sell | 926 | 0.10 | 1.28369 | 0.00000 | 0.00000 | |
1851 | 2010.08.16 12:45 | sell | 927 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
1852 | 2010.08.16 12:50 | sell | 928 | 0.10 | 1.28607 | 0.00000 | 0.00000 | |
1853 | 2010.08.16 13:20 | close | 925 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 11.00 | 16272.46 |
1854 | 2010.08.16 13:20 | close | 926 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 17.50 | 16289.96 |
1855 | 2010.08.16 13:20 | close | 927 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 31.60 | 16321.56 |
1856 | 2010.08.16 13:20 | close | 928 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 41.30 | 16362.86 |
1857 | 2010.08.17 01:10 | sell | 929 | 0.10 | 1.28312 | 0.00000 | 0.00000 | |
1858 | 2010.08.17 01:15 | sell | 930 | 0.10 | 1.28387 | 0.00000 | 0.00000 | |
1859 | 2010.08.17 01:20 | sell | 931 | 0.10 | 1.28462 | 0.00000 | 0.00000 | |
1860 | 2010.08.17 01:46 | close | 929 | 0.10 | 1.28289 | 0.00000 | 0.00000 | 2.30 | 16365.16 |
1861 | 2010.08.17 01:46 | close | 930 | 0.10 | 1.28289 | 0.00000 | 0.00000 | 9.80 | 16374.96 |
1862 | 2010.08.17 01:46 | close | 931 | 0.10 | 1.28289 | 0.00000 | 0.00000 | 17.30 | 16392.26 |
1863 | 2010.08.17 06:02 | sell | 932 | 0.10 | 1.28629 | 0.00000 | 0.00000 | |
1864 | 2010.08.17 06:15 | close | 932 | 0.10 | 1.28525 | 0.00000 | 0.00000 | 10.40 | 16402.66 |
1865 | 2010.08.17 06:50 | buy | 933 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
1866 | 2010.08.17 07:13 | close | 933 | 0.10 | 1.28412 | 0.00000 | 0.00000 | 12.70 | 16415.36 |
1867 | 2010.08.18 06:10 | buy | 934 | 0.10 | 1.28334 | 0.00000 | 0.00000 | |
1868 | 2010.08.18 06:20 | close | 934 | 0.10 | 1.28417 | 0.00000 | 0.00000 | 8.30 | 16423.66 |
1869 | 2010.08.18 20:15 | buy | 935 | 0.10 | 1.28514 | 0.00000 | 0.00000 | |
1870 | 2010.08.18 20:20 | buy | 936 | 0.10 | 1.28454 | 0.00000 | 0.00000 | |
1871 | 2010.08.18 21:15 | close | 935 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 6.10 | 16429.76 |
1872 | 2010.08.18 21:15 | close | 936 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 12.10 | 16441.86 |
1873 | 2010.08.20 06:02 | buy | 937 | 0.10 | 1.27945 | 0.00000 | 0.00000 | |
1874 | 2010.08.20 06:15 | close | 937 | 0.10 | 1.28041 | 0.00000 | 0.00000 | 9.60 | 16451.46 |
1875 | 2010.08.20 06:50 | sell | 938 | 0.10 | 1.28284 | 0.00000 | 0.00000 | |
1876 | 2010.08.20 06:57 | close | 938 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 9.60 | 16461.06 |
1877 | 2010.08.20 16:50 | sell | 939 | 0.10 | 1.27086 | 0.00000 | 0.00000 | |
1878 | 2010.08.22 22:00 | close | 939 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 1.90 | 16462.96 |
1879 | 2010.08.23 01:59 | sell | 940 | 0.10 | 1.27181 | 0.00000 | 0.00000 | |
1880 | 2010.08.23 04:20 | close | 940 | 0.10 | 1.27096 | 0.00000 | 0.00000 | 8.50 | 16471.46 |
1881 | 2010.08.23 06:22 | sell | 941 | 0.10 | 1.27248 | 0.00000 | 0.00000 | |
1882 | 2010.08.23 06:50 | close | 941 | 0.10 | 1.27143 | 0.00000 | 0.00000 | 10.50 | 16481.96 |
1883 | 2010.08.23 11:59 | sell | 942 | 0.10 | 1.27227 | 0.00000 | 0.00000 | |
1884 | 2010.08.23 12:15 | close | 942 | 0.10 | 1.27089 | 0.00000 | 0.00000 | 13.80 | 16495.76 |
1885 | 2010.08.23 13:50 | sell | 943 | 0.10 | 1.27228 | 0.00000 | 0.00000 | |
1886 | 2010.08.23 13:57 | close | 943 | 0.10 | 1.27133 | 0.00000 | 0.00000 | 9.50 | 16505.26 |
1887 | 2010.08.24 05:37 | sell | 944 | 0.10 | 1.26500 | 0.00000 | 0.00000 | |
1888 | 2010.08.24 05:45 | close | 944 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 8.80 | 16514.06 |
1889 | 2010.08.24 06:15 | sell | 945 | 0.10 | 1.26511 | 0.00000 | 0.00000 | |
1890 | 2010.08.24 06:20 | sell | 946 | 0.10 | 1.26579 | 0.00000 | 0.00000 | |
1891 | 2010.08.24 06:45 | close | 945 | 0.10 | 1.26401 | 0.00000 | 0.00000 | 11.00 | 16525.06 |
1892 | 2010.08.24 06:45 | close | 946 | 0.10 | 1.26401 | 0.00000 | 0.00000 | 17.80 | 16542.86 |
1893 | 2010.08.24 13:52 | sell | 947 | 0.10 | 1.26347 | 0.00000 | 0.00000 | |
1894 | 2010.08.24 14:02 | close | 947 | 0.10 | 1.26271 | 0.00000 | 0.00000 | 7.60 | 16550.46 |
1895 | 2010.08.24 20:32 | buy | 948 | 0.10 | 1.26657 | 0.00000 | 0.00000 | |
1896 | 2010.08.24 20:40 | buy | 949 | 0.10 | 1.26542 | 0.00000 | 0.00000 | |
1897 | 2010.08.24 20:45 | buy | 950 | 0.10 | 1.26426 | 0.00000 | 0.00000 | |
1898 | 2010.08.24 20:50 | buy | 951 | 0.10 | 1.26272 | 0.00000 | 0.00000 | |
1899 | 2010.08.25 00:50 | sell | 952 | 0.10 | 1.26546 | 0.00000 | 0.00000 | |
1900 | 2010.08.25 01:10 | close | 948 | 0.10 | 1.26568 | 0.00000 | 0.00000 | -9.94 | 16540.52 |
1901 | 2010.08.25 01:10 | close | 949 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 1.56 | 16542.08 |
1902 | 2010.08.25 01:10 | close | 950 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 13.16 | 16555.25 |
1903 | 2010.08.25 01:10 | close | 951 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 28.56 | 16583.81 |
1904 | 2010.08.25 01:20 | sell | 953 | 0.10 | 1.26626 | 0.00000 | 0.00000 | |
1905 | 2010.08.25 04:20 | close | 952 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 6.50 | 16590.31 |
1906 | 2010.08.25 04:20 | close | 953 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 14.50 | 16604.81 |
1907 | 2010.08.26 06:02 | sell | 954 | 0.10 | 1.27301 | 0.00000 | 0.00000 | |
1908 | 2010.08.26 06:10 | close | 954 | 0.10 | 1.27209 | 0.00000 | 0.00000 | 9.20 | 16614.01 |
1909 | 2010.08.26 06:37 | buy | 955 | 0.10 | 1.26915 | 0.00000 | 0.00000 | |
1910 | 2010.08.26 06:40 | close | 955 | 0.10 | 1.27026 | 0.00000 | 0.00000 | 11.10 | 16625.11 |
1911 | 2010.08.27 06:59 | buy | 956 | 0.10 | 1.27047 | 0.00000 | 0.00000 | |
1912 | 2010.08.27 07:02 | buy | 957 | 0.10 | 1.26975 | 0.00000 | 0.00000 | |
1913 | 2010.08.27 07:20 | close | 956 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 7.80 | 16632.91 |
1914 | 2010.08.27 07:20 | close | 957 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 15.00 | 16647.91 |
1915 | 2010.08.27 20:40 | sell | 958 | 0.10 | 1.27471 | 0.00000 | 0.00000 | |
1916 | 2010.08.27 20:45 | sell | 959 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
1917 | 2010.08.27 20:50 | sell | 960 | 0.10 | 1.27642 | 0.00000 | 0.00000 | |
1918 | 2010.08.29 22:00 | close | 958 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -18.70 | 16629.21 |
1919 | 2010.08.29 22:00 | close | 959 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -10.20 | 16619.01 |
1920 | 2010.08.29 22:00 | close | 960 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.60 | 16617.41 |
1921 | 2010.08.30 06:46 | buy | 961 | 0.10 | 1.27253 | 0.00000 | 0.00000 | |
1922 | 2010.08.30 07:20 | buy | 962 | 0.10 | 1.27161 | 0.00000 | 0.00000 | |
1923 | 2010.08.30 07:40 | close | 961 | 0.10 | 1.27287 | 0.00000 | 0.00000 | 3.40 | 16620.81 |
1924 | 2010.08.30 07:40 | close | 962 | 0.10 | 1.27287 | 0.00000 | 0.00000 | 12.60 | 16633.41 |
1925 | 2010.08.31 06:20 | buy | 963 | 0.10 | 1.26355 | 0.00000 | 0.00000 | |
1926 | 2010.08.31 06:32 | close | 963 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 9.80 | 16643.21 |
1927 | 2010.08.31 06:50 | buy | 964 | 0.10 | 1.26302 | 0.00000 | 0.00000 | |
1928 | 2010.08.31 07:10 | close | 964 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 9.80 | 16653.01 |
1929 | 2010.09.01 06:20 | sell | 965 | 0.10 | 1.27230 | 0.00000 | 0.00000 | |
1930 | 2010.09.01 06:32 | close | 965 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 10.70 | 16663.71 |
1931 | 2010.09.01 06:50 | sell | 966 | 0.10 | 1.27269 | 0.00000 | 0.00000 | |
1932 | 2010.09.01 07:10 | close | 966 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 9.40 | 16673.11 |
1933 | 2010.09.01 20:20 | sell | 967 | 0.10 | 1.28122 | 0.00000 | 0.00000 | |
1934 | 2010.09.01 21:40 | close | 967 | 0.10 | 1.28037 | 0.00000 | 0.00000 | 8.50 | 16681.61 |
1935 | 2010.09.02 03:45 | sell | 968 | 0.10 | 1.27886 | 0.00000 | 0.00000 | |
1936 | 2010.09.02 04:20 | sell | 969 | 0.10 | 1.27973 | 0.00000 | 0.00000 | |
1937 | 2010.09.02 06:07 | close | 968 | 0.10 | 1.27831 | 0.00000 | 0.00000 | 5.50 | 16687.11 |
1938 | 2010.09.02 06:07 | close | 969 | 0.10 | 1.27831 | 0.00000 | 0.00000 | 14.20 | 16701.31 |
1939 | 2010.09.02 06:07 | buy | 970 | 0.10 | 1.27831 | 0.00000 | 0.00000 | |
1940 | 2010.09.02 06:10 | close | 970 | 0.10 | 1.27993 | 0.00000 | 0.00000 | 16.20 | 16717.51 |
1941 | 2010.09.02 06:10 | sell | 971 | 0.10 | 1.27993 | 0.00000 | 0.00000 | |
1942 | 2010.09.02 06:15 | sell | 972 | 0.10 | 1.28101 | 0.00000 | 0.00000 | |
1943 | 2010.09.02 06:20 | sell | 973 | 0.10 | 1.28208 | 0.00000 | 0.00000 | |
1944 | 2010.09.02 07:15 | close | 971 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 1.40 | 16718.91 |
1945 | 2010.09.02 07:15 | close | 972 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 12.20 | 16731.11 |
1946 | 2010.09.02 07:15 | close | 973 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 22.90 | 16754.01 |
1947 | 2010.09.02 20:15 | sell | 974 | 0.10 | 1.28280 | 0.00000 | 0.00000 | |
1948 | 2010.09.02 23:40 | close | 974 | 0.10 | 1.28198 | 0.00000 | 0.00000 | 8.20 | 16762.21 |
1949 | 2010.09.05 23:33 | buy | 975 | 0.10 | 1.28835 | 0.00000 | 0.00000 | |
1950 | 2010.09.06 00:32 | buy | 976 | 0.10 | 1.28739 | 0.00000 | 0.00000 | |
1951 | 2010.09.06 01:40 | close | 975 | 0.10 | 1.28892 | 0.00000 | 0.00000 | 4.64 | 16766.85 |
1952 | 2010.09.06 01:40 | close | 976 | 0.10 | 1.28892 | 0.00000 | 0.00000 | 15.30 | 16782.15 |
1953 | 2010.09.06 06:20 | sell | 977 | 0.10 | 1.29130 | 0.00000 | 0.00000 | |
1954 | 2010.09.06 06:32 | close | 977 | 0.10 | 1.29021 | 0.00000 | 0.00000 | 10.90 | 16793.05 |
1955 | 2010.09.06 06:50 | sell | 978 | 0.10 | 1.29167 | 0.00000 | 0.00000 | |
1956 | 2010.09.06 07:15 | close | 978 | 0.10 | 1.29081 | 0.00000 | 0.00000 | 8.60 | 16801.65 |
1957 | 2010.09.07 06:20 | buy | 979 | 0.10 | 1.27831 | 0.00000 | 0.00000 | |
1958 | 2010.09.07 06:27 | close | 979 | 0.10 | 1.27907 | 0.00000 | 0.00000 | 7.60 | 16809.25 |
1959 | 2010.09.08 00:10 | sell | 980 | 0.10 | 1.26935 | 0.00000 | 0.00000 | |
1960 | 2010.09.08 01:15 | close | 980 | 0.10 | 1.26854 | 0.00000 | 0.00000 | 8.10 | 16817.35 |
1961 | 2010.09.08 06:15 | sell | 981 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
1962 | 2010.09.08 07:02 | sell | 982 | 0.10 | 1.27309 | 0.00000 | 0.00000 | |
1963 | 2010.09.08 07:20 | close | 981 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 8.30 | 16825.65 |
1964 | 2010.09.08 07:20 | close | 982 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 15.80 | 16841.45 |
1965 | 2010.09.08 07:22 | buy | 983 | 0.10 | 1.27186 | 0.00000 | 0.00000 | |
1966 | 2010.09.08 07:37 | close | 983 | 0.10 | 1.27256 | 0.00000 | 0.00000 | 7.00 | 16848.45 |
1967 | 2010.09.10 20:20 | buy | 984 | 0.10 | 1.27053 | 0.00000 | 0.00000 | |
1968 | 2010.09.10 20:33 | buy | 985 | 0.10 | 1.26976 | 0.00000 | 0.00000 | |
1969 | 2010.09.10 20:40 | buy | 986 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
1970 | 2010.09.10 20:46 | buy | 987 | 0.10 | 1.26767 | 0.00000 | 0.00000 | |
1971 | 2010.09.12 22:00 | close | 984 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -0.30 | 16848.15 |
1972 | 2010.09.12 22:00 | close | 985 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 7.40 | 16855.55 |
1973 | 2010.09.12 22:00 | close | 986 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 16.40 | 16871.95 |
1974 | 2010.09.12 22:00 | close | 987 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 28.30 | 16900.25 |
1975 | 2010.09.13 06:10 | sell | 988 | 0.10 | 1.28087 | 0.00000 | 0.00000 | |
1976 | 2010.09.13 06:15 | sell | 989 | 0.10 | 1.28180 | 0.00000 | 0.00000 | |
1977 | 2010.09.13 06:20 | sell | 990 | 0.10 | 1.28273 | 0.00000 | 0.00000 | |
1978 | 2010.09.13 07:02 | close | 988 | 0.10 | 1.28093 | 0.00000 | 0.00000 | -0.60 | 16899.65 |
1979 | 2010.09.13 07:02 | close | 989 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 8.70 | 16908.35 |
1980 | 2010.09.13 07:02 | close | 990 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 18.00 | 16926.35 |
1981 | 2010.09.13 20:50 | sell | 991 | 0.10 | 1.28832 | 0.00000 | 0.00000 | |
1982 | 2010.09.13 21:55 | close | 991 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 8.10 | 16934.45 |
1983 | 2010.09.13 23:20 | buy | 992 | 0.10 | 1.28637 | 0.00000 | 0.00000 | |
1984 | 2010.09.14 00:20 | buy | 993 | 0.10 | 1.28569 | 0.00000 | 0.00000 | |
1985 | 2010.09.14 00:50 | buy | 994 | 0.10 | 1.28459 | 0.00000 | 0.00000 | |
1986 | 2010.09.14 01:20 | close | 992 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 0.84 | 16935.29 |
1987 | 2010.09.14 01:20 | close | 993 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 8.70 | 16943.99 |
1988 | 2010.09.14 01:20 | close | 994 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 19.70 | 16963.69 |
1989 | 2010.09.14 06:15 | buy | 995 | 0.10 | 1.28661 | 0.00000 | 0.00000 | |
1990 | 2010.09.14 06:20 | buy | 996 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
1991 | 2010.09.14 06:45 | close | 995 | 0.10 | 1.28730 | 0.00000 | 0.00000 | 6.90 | 16970.59 |
1992 | 2010.09.14 06:45 | close | 996 | 0.10 | 1.28730 | 0.00000 | 0.00000 | 16.30 | 16986.89 |
1993 | 2010.09.14 20:22 | buy | 997 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
1994 | 2010.09.14 20:50 | buy | 998 | 0.10 | 1.29907 | 0.00000 | 0.00000 | |
1995 | 2010.09.15 00:10 | close | 997 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 6.13 | 16993.02 |
1996 | 2010.09.15 00:10 | close | 998 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 13.13 | 17006.15 |
1997 | 2010.09.15 02:20 | buy | 999 | 0.10 | 1.29687 | 0.00000 | 0.00000 | |
1998 | 2010.09.15 02:27 | close | 999 | 0.10 | 1.29811 | 0.00000 | 0.00000 | 12.40 | 17018.55 |
1999 | 2010.09.15 02:46 | buy | 1000 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
2000 | 2010.09.15 03:20 | buy | 1001 | 0.10 | 1.29577 | 0.00000 | 0.00000 | |
2001 | 2010.09.15 04:20 | close | 1000 | 0.10 | 1.29717 | 0.00000 | 0.00000 | 4.70 | 17023.25 |
2002 | 2010.09.15 04:20 | close | 1001 | 0.10 | 1.29717 | 0.00000 | 0.00000 | 14.00 | 17037.25 |
2003 | 2010.09.15 08:20 | buy | 1002 | 0.10 | 1.29654 | 0.00000 | 0.00000 | |
2004 | 2010.09.15 08:27 | close | 1002 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 12.70 | 17049.95 |
2005 | 2010.09.15 08:52 | buy | 1003 | 0.10 | 1.29658 | 0.00000 | 0.00000 | |
2006 | 2010.09.15 09:15 | close | 1003 | 0.10 | 1.29782 | 0.00000 | 0.00000 | 12.40 | 17062.35 |
2007 | 2010.09.16 00:15 | buy | 1004 | 0.10 | 1.30016 | 0.00000 | 0.00000 | |
2008 | 2010.09.16 00:20 | buy | 1005 | 0.10 | 1.29948 | 0.00000 | 0.00000 | |
2009 | 2010.09.16 01:50 | close | 1004 | 0.10 | 1.30067 | 0.00000 | 0.00000 | 5.10 | 17067.45 |
2010 | 2010.09.16 01:50 | close | 1005 | 0.10 | 1.30067 | 0.00000 | 0.00000 | 11.90 | 17079.35 |
2011 | 2010.09.16 02:52 | buy | 1006 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
2012 | 2010.09.16 03:02 | buy | 1007 | 0.10 | 1.29784 | 0.00000 | 0.00000 | |
2013 | 2010.09.16 03:20 | close | 1006 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 3.00 | 17082.35 |
2014 | 2010.09.16 03:20 | close | 1007 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 11.60 | 17093.95 |
2015 | 2010.09.16 06:40 | sell | 1008 | 0.10 | 1.29979 | 0.00000 | 0.00000 | |
2016 | 2010.09.16 06:45 | sell | 1009 | 0.10 | 1.30056 | 0.00000 | 0.00000 | |
2017 | 2010.09.16 06:50 | sell | 1010 | 0.10 | 1.30133 | 0.00000 | 0.00000 | |
2018 | 2010.09.16 07:20 | sell | 1011 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
2019 | 2010.09.16 12:52 | buy | 1012 | 0.10 | 1.30552 | 0.00000 | 0.00000 | |
2020 | 2010.09.16 12:59 | close | 1012 | 0.10 | 1.30642 | 0.00000 | 0.00000 | 9.00 | 17102.95 |
2021 | 2010.09.16 13:46 | close | 1008 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -56.90 | 17046.05 |
2022 | 2010.09.16 13:46 | close | 1009 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -49.20 | 16996.85 |
2023 | 2010.09.16 13:46 | close | 1010 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -41.50 | 16955.35 |
2024 | 2010.09.16 13:46 | close | 1011 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -27.40 | 16927.95 |
2025 | 2010.09.16 13:46 | buy | 1013 | 0.10 | 1.30548 | 0.00000 | 0.00000 | |
2026 | 2010.09.16 13:56 | close | 1013 | 0.10 | 1.30660 | 0.00000 | 0.00000 | 11.20 | 16939.15 |
2027 | 2010.09.16 23:50 | buy | 1014 | 0.10 | 1.30654 | 0.00000 | 0.00000 | |
2028 | 2010.09.17 00:25 | close | 1014 | 0.10 | 1.30724 | 0.00000 | 0.00000 | 5.93 | 16945.08 |
2029 | 2010.09.17 00:50 | buy | 1015 | 0.10 | 1.30620 | 0.00000 | 0.00000 | |
2030 | 2010.09.17 01:40 | close | 1015 | 0.10 | 1.30720 | 0.00000 | 0.00000 | 10.00 | 16955.08 |
2031 | 2010.09.17 10:10 | buy | 1016 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
2032 | 2010.09.17 10:16 | buy | 1017 | 0.10 | 1.31078 | 0.00000 | 0.00000 | |
2033 | 2010.09.17 10:40 | buy | 1018 | 0.10 | 1.30994 | 0.00000 | 0.00000 | |
2034 | 2010.09.17 10:45 | buy | 1019 | 0.10 | 1.30909 | 0.00000 | 0.00000 | |
2035 | 2010.09.20 00:50 | close | 1016 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -59.77 | 16895.31 |
2036 | 2010.09.20 00:50 | close | 1017 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -50.57 | 16844.73 |
2037 | 2010.09.20 00:50 | close | 1018 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -42.17 | 16802.56 |
2038 | 2010.09.20 00:50 | close | 1019 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -33.67 | 16768.89 |
2039 | 2010.09.20 06:10 | sell | 1020 | 0.10 | 1.30850 | 0.00000 | 0.00000 | |
2040 | 2010.09.20 06:20 | close | 1020 | 0.10 | 1.30759 | 0.00000 | 0.00000 | 9.10 | 16777.99 |
2041 | 2010.09.20 06:40 | sell | 1021 | 0.10 | 1.30843 | 0.00000 | 0.00000 | |
2042 | 2010.09.20 06:47 | sell | 1022 | 0.10 | 1.30912 | 0.00000 | 0.00000 | |
2043 | 2010.09.20 06:50 | sell | 1023 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
2044 | 2010.09.20 07:20 | close | 1021 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 0.60 | 16778.59 |
2045 | 2010.09.20 07:20 | close | 1022 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 7.50 | 16786.09 |
2046 | 2010.09.20 07:20 | close | 1023 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 21.30 | 16807.39 |
2047 | 2010.09.20 11:52 | buy | 1024 | 0.10 | 1.30844 | 0.00000 | 0.00000 | |
2048 | 2010.09.20 12:05 | buy | 1025 | 0.10 | 1.30774 | 0.00000 | 0.00000 | |
2049 | 2010.09.20 12:10 | buy | 1026 | 0.10 | 1.30713 | 0.00000 | 0.00000 | |
2050 | 2010.09.20 12:15 | buy | 1027 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
2051 | 2010.09.20 14:50 | close | 1024 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 0.20 | 16807.59 |
2052 | 2010.09.20 14:50 | close | 1025 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 7.20 | 16814.79 |
2053 | 2010.09.20 14:50 | close | 1026 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 13.30 | 16828.09 |
2054 | 2010.09.20 14:50 | close | 1027 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 22.30 | 16850.39 |
2055 | 2010.09.21 06:20 | buy | 1028 | 0.10 | 1.30844 | 0.00000 | 0.00000 | |
2056 | 2010.09.21 06:45 | buy | 1029 | 0.10 | 1.30777 | 0.00000 | 0.00000 | |
2057 | 2010.09.21 06:50 | buy | 1030 | 0.10 | 1.30708 | 0.00000 | 0.00000 | |
2058 | 2010.09.21 07:45 | close | 1028 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 1.00 | 16851.39 |
2059 | 2010.09.21 07:45 | close | 1029 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 7.70 | 16859.09 |
2060 | 2010.09.21 07:45 | close | 1030 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 14.60 | 16873.69 |
2061 | 2010.09.21 12:20 | buy | 1031 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
2062 | 2010.09.21 12:45 | close | 1031 | 0.10 | 1.31228 | 0.00000 | 0.00000 | 7.10 | 16880.79 |
2063 | 2010.09.21 18:02 | buy | 1032 | 0.10 | 1.31208 | 0.00000 | 0.00000 | |
2064 | 2010.09.21 18:05 | close | 1032 | 0.10 | 1.31284 | 0.00000 | 0.00000 | 7.60 | 16888.39 |
2065 | 2010.09.21 23:40 | sell | 1033 | 0.10 | 1.32795 | 0.00000 | 0.00000 | |
2066 | 2010.09.21 23:50 | sell | 1034 | 0.10 | 1.32895 | 0.00000 | 0.00000 | |
2067 | 2010.09.22 00:20 | sell | 1035 | 0.10 | 1.33006 | 0.00000 | 0.00000 | |
2068 | 2010.09.22 00:40 | sell | 1036 | 0.10 | 1.33076 | 0.00000 | 0.00000 | |
2069 | 2010.09.22 06:03 | close | 1033 | 0.10 | 1.32851 | 0.00000 | 0.00000 | -5.17 | 16883.22 |
2070 | 2010.09.22 06:03 | close | 1034 | 0.10 | 1.32851 | 0.00000 | 0.00000 | 4.83 | 16888.05 |
2071 | 2010.09.22 06:03 | close | 1035 | 0.10 | 1.32851 | 0.00000 | 0.00000 | 15.50 | 16903.55 |
2072 | 2010.09.22 06:03 | close | 1036 | 0.10 | 1.32851 | 0.00000 | 0.00000 | 22.50 | 16926.05 |
2073 | 2010.09.22 06:03 | buy | 1037 | 0.10 | 1.32851 | 0.00000 | 0.00000 | |
2074 | 2010.09.22 06:20 | close | 1037 | 0.10 | 1.32999 | 0.00000 | 0.00000 | 14.80 | 16940.85 |
2075 | 2010.09.22 06:40 | sell | 1038 | 0.10 | 1.33142 | 0.00000 | 0.00000 | |
2076 | 2010.09.22 06:45 | sell | 1039 | 0.10 | 1.33221 | 0.00000 | 0.00000 | |
2077 | 2010.09.22 06:50 | sell | 1040 | 0.10 | 1.33300 | 0.00000 | 0.00000 | |
2078 | 2010.09.22 07:15 | close | 1038 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 4.00 | 16944.85 |
2079 | 2010.09.22 07:15 | close | 1039 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 11.90 | 16956.75 |
2080 | 2010.09.22 07:15 | close | 1040 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 19.80 | 16976.55 |
2081 | 2010.09.22 08:25 | buy | 1041 | 0.10 | 1.32719 | 0.00000 | 0.00000 | |
2082 | 2010.09.22 08:27 | close | 1041 | 0.10 | 1.32797 | 0.00000 | 0.00000 | 7.80 | 16984.35 |
2083 | 2010.09.22 08:27 | buy | 1042 | 0.10 | 1.32717 | 0.00000 | 0.00000 | |
2084 | 2010.09.22 08:35 | close | 1042 | 0.10 | 1.32854 | 0.00000 | 0.00000 | 13.70 | 16998.05 |
2085 | 2010.09.22 23:37 | buy | 1043 | 0.10 | 1.33839 | 0.00000 | 0.00000 | |
2086 | 2010.09.22 23:50 | close | 1043 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 9.90 | 17007.95 |
2087 | 2010.09.23 06:15 | sell | 1044 | 0.10 | 1.34081 | 0.00000 | 0.00000 | |
2088 | 2010.09.23 06:32 | close | 1044 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 12.30 | 17020.25 |
2089 | 2010.09.23 06:45 | sell | 1045 | 0.10 | 1.34068 | 0.00000 | 0.00000 | |
2090 | 2010.09.23 07:10 | close | 1045 | 0.10 | 1.33947 | 0.00000 | 0.00000 | 12.10 | 17032.35 |
2091 | 2010.09.23 07:15 | buy | 1046 | 0.10 | 1.33844 | 0.00000 | 0.00000 | |
2092 | 2010.09.23 07:20 | buy | 1047 | 0.10 | 1.33705 | 0.00000 | 0.00000 | |
2093 | 2010.09.23 07:32 | close | 1046 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 3.90 | 17036.25 |
2094 | 2010.09.23 07:32 | close | 1047 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 17.80 | 17054.05 |
2095 | 2010.09.23 07:45 | buy | 1048 | 0.10 | 1.33719 | 0.00000 | 0.00000 | |
2096 | 2010.09.23 07:50 | buy | 1049 | 0.10 | 1.33598 | 0.00000 | 0.00000 | |
2097 | 2010.09.23 08:20 | buy | 1050 | 0.10 | 1.33507 | 0.00000 | 0.00000 | |
2098 | 2010.09.23 08:50 | buy | 1051 | 0.10 | 1.33372 | 0.00000 | 0.00000 | |
2099 | 2010.09.23 09:50 | sell | 1052 | 0.10 | 1.33456 | 0.00000 | 0.00000 | |
2100 | 2010.09.23 10:10 | close | 1052 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 10.10 | 17064.15 |
2101 | 2010.09.23 13:10 | close | 1048 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -10.90 | 17053.25 |
2102 | 2010.09.23 13:10 | close | 1049 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 1.20 | 17054.45 |
2103 | 2010.09.23 13:10 | close | 1050 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 10.30 | 17064.75 |
2104 | 2010.09.23 13:10 | close | 1051 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 23.80 | 17088.55 |
2105 | 2010.09.23 13:10 | sell | 1053 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
2106 | 2010.09.23 13:15 | sell | 1054 | 0.10 | 1.33704 | 0.00000 | 0.00000 | |
2107 | 2010.09.23 13:20 | sell | 1055 | 0.10 | 1.33798 | 0.00000 | 0.00000 | |
2108 | 2010.09.23 13:32 | close | 1053 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 0.00 | 17088.55 |
2109 | 2010.09.23 13:32 | close | 1054 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 9.40 | 17097.95 |
2110 | 2010.09.23 13:32 | close | 1055 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 18.80 | 17116.75 |
2111 | 2010.09.23 19:26 | buy | 1056 | 0.10 | 1.33238 | 0.00000 | 0.00000 | |
2112 | 2010.09.23 19:50 | buy | 1057 | 0.10 | 1.33154 | 0.00000 | 0.00000 | |
2113 | 2010.09.23 23:45 | buy | 1058 | 0.10 | 1.33031 | 0.00000 | 0.00000 | |
2114 | 2010.09.23 23:50 | buy | 1059 | 0.10 | 1.32923 | 0.00000 | 0.00000 | |
2115 | 2010.09.24 01:05 | close | 1056 | 0.10 | 1.33162 | 0.00000 | 0.00000 | -8.69 | 17108.06 |
2116 | 2010.09.24 01:05 | close | 1057 | 0.10 | 1.33162 | 0.00000 | 0.00000 | -0.29 | 17107.77 |
2117 | 2010.09.24 01:05 | close | 1058 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 12.01 | 17119.77 |
2118 | 2010.09.24 01:05 | close | 1059 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 22.81 | 17142.58 |
2119 | 2010.09.24 06:52 | buy | 1060 | 0.10 | 1.33203 | 0.00000 | 0.00000 | |
2120 | 2010.09.24 07:15 | close | 1060 | 0.10 | 1.33296 | 0.00000 | 0.00000 | 9.30 | 17151.88 |
2121 | 2010.09.24 07:55 | buy | 1061 | 0.10 | 1.33094 | 0.00000 | 0.00000 | |
2122 | 2010.09.24 08:02 | close | 1061 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 9.40 | 17161.28 |
2123 | 2010.09.27 01:15 | buy | 1062 | 0.10 | 1.34597 | 0.00000 | 0.00000 | |
2124 | 2010.09.27 01:20 | buy | 1063 | 0.10 | 1.34481 | 0.00000 | 0.00000 | |
2125 | 2010.09.27 02:20 | close | 1062 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 3.80 | 17165.08 |
2126 | 2010.09.27 02:20 | close | 1063 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 15.40 | 17180.48 |
2127 | 2010.09.27 06:20 | buy | 1064 | 0.10 | 1.34550 | 0.00000 | 0.00000 | |
2128 | 2010.09.27 06:40 | close | 1064 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 8.00 | 17188.48 |
2129 | 2010.09.27 08:02 | buy | 1065 | 0.10 | 1.34515 | 0.00000 | 0.00000 | |
2130 | 2010.09.27 08:15 | close | 1065 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 8.50 | 17196.98 |
2131 | 2010.09.27 08:45 | buy | 1066 | 0.10 | 1.34479 | 0.00000 | 0.00000 | |
2132 | 2010.09.27 08:50 | buy | 1067 | 0.10 | 1.34348 | 0.00000 | 0.00000 | |
2133 | 2010.09.27 09:20 | buy | 1068 | 0.10 | 1.34269 | 0.00000 | 0.00000 | |
2134 | 2010.09.27 09:35 | close | 1066 | 0.10 | 1.34435 | 0.00000 | 0.00000 | -4.40 | 17192.58 |
2135 | 2010.09.27 09:35 | close | 1067 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 8.70 | 17201.28 |
2136 | 2010.09.27 09:35 | close | 1068 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 16.60 | 17217.88 |
2137 | 2010.09.27 09:45 | sell | 1069 | 0.10 | 1.34542 | 0.00000 | 0.00000 | |
2138 | 2010.09.27 10:02 | sell | 1070 | 0.10 | 1.34624 | 0.00000 | 0.00000 | |
2139 | 2010.09.27 10:20 | close | 1069 | 0.10 | 1.34482 | 0.00000 | 0.00000 | 6.00 | 17223.88 |
2140 | 2010.09.27 10:20 | close | 1070 | 0.10 | 1.34482 | 0.00000 | 0.00000 | 14.20 | 17238.08 |
2141 | 2010.09.27 14:07 | buy | 1071 | 0.10 | 1.34467 | 0.00000 | 0.00000 | |
2142 | 2010.09.27 14:10 | close | 1071 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 8.30 | 17246.38 |
2143 | 2010.09.27 19:46 | buy | 1072 | 0.10 | 1.34689 | 0.00000 | 0.00000 | |
2144 | 2010.09.27 20:10 | buy | 1073 | 0.10 | 1.34626 | 0.00000 | 0.00000 | |
2145 | 2010.09.27 20:15 | buy | 1074 | 0.10 | 1.34536 | 0.00000 | 0.00000 | |
2146 | 2010.09.27 20:20 | buy | 1075 | 0.10 | 1.34415 | 0.00000 | 0.00000 | |
2147 | 2010.09.28 02:40 | close | 1072 | 0.10 | 1.34558 | 0.00000 | 0.00000 | -14.20 | 17232.17 |
2148 | 2010.09.28 02:40 | close | 1073 | 0.10 | 1.34558 | 0.00000 | 0.00000 | -7.90 | 17224.27 |
2149 | 2010.09.28 02:40 | close | 1074 | 0.10 | 1.34558 | 0.00000 | 0.00000 | 1.10 | 17225.37 |
2150 | 2010.09.28 02:40 | close | 1075 | 0.10 | 1.34558 | 0.00000 | 0.00000 | 13.20 | 17238.56 |
2151 | 2010.09.28 06:15 | buy | 1076 | 0.10 | 1.34445 | 0.00000 | 0.00000 | |
2152 | 2010.09.28 06:20 | buy | 1077 | 0.10 | 1.34364 | 0.00000 | 0.00000 | |
2153 | 2010.09.28 06:32 | close | 1076 | 0.10 | 1.34491 | 0.00000 | 0.00000 | 4.60 | 17243.16 |
2154 | 2010.09.28 06:32 | close | 1077 | 0.10 | 1.34491 | 0.00000 | 0.00000 | 12.70 | 17255.86 |
2155 | 2010.09.28 06:42 | buy | 1078 | 0.10 | 1.34420 | 0.00000 | 0.00000 | |
2156 | 2010.09.28 06:45 | buy | 1079 | 0.10 | 1.34243 | 0.00000 | 0.00000 | |
2157 | 2010.09.28 06:50 | buy | 1080 | 0.10 | 1.34067 | 0.00000 | 0.00000 | |
2158 | 2010.09.28 07:15 | buy | 1081 | 0.10 | 1.33966 | 0.00000 | 0.00000 | |
2159 | 2010.09.28 08:32 | close | 1078 | 0.10 | 1.34247 | 0.00000 | 0.00000 | -17.30 | 17238.56 |
2160 | 2010.09.28 08:32 | close | 1079 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 0.40 | 17238.96 |
2161 | 2010.09.28 08:32 | close | 1080 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 18.00 | 17256.96 |
2162 | 2010.09.28 08:32 | close | 1081 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 28.10 | 17285.06 |
2163 | 2010.09.28 13:50 | buy | 1082 | 0.10 | 1.34442 | 0.00000 | 0.00000 | |
2164 | 2010.09.28 13:57 | close | 1082 | 0.10 | 1.34562 | 0.00000 | 0.00000 | 12.00 | 17297.06 |
2165 | 2010.09.28 22:59 | buy | 1083 | 0.10 | 1.35704 | 0.00000 | 0.00000 | |
2166 | 2010.09.28 23:20 | close | 1083 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 9.60 | 17306.66 |
2167 | 2010.09.29 06:37 | buy | 1084 | 0.10 | 1.35753 | 0.00000 | 0.00000 | |
2168 | 2010.09.29 06:40 | close | 1084 | 0.10 | 1.35954 | 0.00000 | 0.00000 | 20.10 | 17326.76 |
2169 | 2010.09.29 13:20 | buy | 1085 | 0.10 | 1.35864 | 0.00000 | 0.00000 | |
2170 | 2010.09.29 13:27 | close | 1085 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 9.60 | 17336.36 |
2171 | 2010.09.29 13:45 | buy | 1086 | 0.10 | 1.35885 | 0.00000 | 0.00000 | |
2172 | 2010.09.29 13:50 | buy | 1087 | 0.10 | 1.35799 | 0.00000 | 0.00000 | |
2173 | 2010.09.29 13:59 | close | 1086 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 5.30 | 17341.66 |
2174 | 2010.09.29 13:59 | close | 1087 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 13.90 | 17355.56 |
2175 | 2010.09.29 14:37 | buy | 1088 | 0.10 | 1.35848 | 0.00000 | 0.00000 | |
2176 | 2010.09.29 14:40 | close | 1088 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 8.90 | 17364.46 |
2177 | 2010.09.30 01:40 | buy | 1089 | 0.10 | 1.36144 | 0.00000 | 0.00000 | |
2178 | 2010.09.30 01:46 | buy | 1090 | 0.10 | 1.36062 | 0.00000 | 0.00000 | |
2179 | 2010.09.30 02:20 | close | 1089 | 0.10 | 1.36185 | 0.00000 | 0.00000 | 4.10 | 17368.56 |
2180 | 2010.09.30 02:20 | close | 1090 | 0.10 | 1.36185 | 0.00000 | 0.00000 | 12.30 | 17380.86 |
2181 | 2010.09.30 02:50 | buy | 1091 | 0.10 | 1.35991 | 0.00000 | 0.00000 | |
2182 | 2010.09.30 03:20 | close | 1091 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 8.20 | 17389.06 |
2183 | 2010.09.30 05:20 | buy | 1092 | 0.10 | 1.35882 | 0.00000 | 0.00000 | |
2184 | 2010.09.30 05:45 | buy | 1093 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
2185 | 2010.09.30 05:50 | buy | 1094 | 0.10 | 1.35673 | 0.00000 | 0.00000 | |
2186 | 2010.09.30 06:20 | buy | 1095 | 0.10 | 1.35609 | 0.00000 | 0.00000 | |
2187 | 2010.09.30 06:40 | close | 1092 | 0.10 | 1.35850 | 0.00000 | 0.00000 | -3.20 | 17385.86 |
2188 | 2010.09.30 06:40 | close | 1093 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 8.60 | 17394.46 |
2189 | 2010.09.30 06:40 | close | 1094 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 17.70 | 17412.16 |
2190 | 2010.09.30 06:40 | close | 1095 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 24.10 | 17436.26 |
2191 | 2010.09.30 12:50 | sell | 1096 | 0.10 | 1.36825 | 0.00000 | 0.00000 | |
2192 | 2010.09.30 12:57 | close | 1096 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 14.00 | 17450.26 |
2193 | 2010.09.30 13:52 | buy | 1097 | 0.10 | 1.36274 | 0.00000 | 0.00000 | |
2194 | 2010.09.30 14:15 | close | 1097 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 11.50 | 17461.76 |
2195 | 2010.09.30 15:13 | buy | 1098 | 0.10 | 1.36166 | 0.00000 | 0.00000 | |
2196 | 2010.09.30 15:16 | buy | 1099 | 0.10 | 1.35845 | 0.00000 | 0.00000 | |
2197 | 2010.09.30 15:26 | close | 1098 | 0.10 | 1.36085 | 0.00000 | 0.00000 | -8.10 | 17453.66 |
2198 | 2010.09.30 15:26 | close | 1099 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 24.00 | 17477.66 |
2199 | 2010.09.30 15:40 | buy | 1100 | 0.10 | 1.35904 | 0.00000 | 0.00000 | |
2200 | 2010.09.30 15:45 | close | 1100 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 7.00 | 17484.66 |
2201 | 2010.09.30 18:50 | sell | 1101 | 0.10 | 1.36439 | 0.00000 | 0.00000 | |
2202 | 2010.09.30 18:57 | close | 1101 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 9.50 | 17494.16 |
2203 | 2010.09.30 20:20 | sell | 1102 | 0.10 | 1.36473 | 0.00000 | 0.00000 | |
2204 | 2010.09.30 20:45 | close | 1102 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 10.80 | 17504.96 |
2205 | 2010.10.01 05:47 | buy | 1103 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
2206 | 2010.10.01 05:50 | buy | 1104 | 0.10 | 1.36306 | 0.00000 | 0.00000 | |
2207 | 2010.10.01 06:20 | close | 1103 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 0.40 | 17505.36 |
2208 | 2010.10.01 06:20 | close | 1104 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 16.40 | 17521.76 |
2209 | 2010.10.04 00:03 | buy | 1105 | 0.10 | 1.37680 | 0.00000 | 0.00000 | |
2210 | 2010.10.04 00:10 | buy | 1106 | 0.10 | 1.37615 | 0.00000 | 0.00000 | |
2211 | 2010.10.04 00:16 | buy | 1107 | 0.10 | 1.37528 | 0.00000 | 0.00000 | |
2212 | 2010.10.04 02:20 | close | 1105 | 0.10 | 1.37708 | 0.00000 | 0.00000 | 2.80 | 17524.56 |
2213 | 2010.10.04 02:20 | close | 1106 | 0.10 | 1.37708 | 0.00000 | 0.00000 | 9.30 | 17533.86 |
2214 | 2010.10.04 02:20 | close | 1107 | 0.10 | 1.37708 | 0.00000 | 0.00000 | 18.00 | 17551.86 |
2215 | 2010.10.04 06:15 | sell | 1108 | 0.10 | 1.37770 | 0.00000 | 0.00000 | |
2216 | 2010.10.04 06:20 | sell | 1109 | 0.10 | 1.37839 | 0.00000 | 0.00000 | |
2217 | 2010.10.04 06:40 | close | 1108 | 0.10 | 1.37701 | 0.00000 | 0.00000 | 6.90 | 17558.76 |
2218 | 2010.10.04 06:40 | close | 1109 | 0.10 | 1.37701 | 0.00000 | 0.00000 | 13.80 | 17572.56 |
2219 | 2010.10.04 07:13 | buy | 1110 | 0.10 | 1.37448 | 0.00000 | 0.00000 | |
2220 | 2010.10.04 07:16 | buy | 1111 | 0.10 | 1.37291 | 0.00000 | 0.00000 | |
2221 | 2010.10.04 07:32 | buy | 1112 | 0.10 | 1.37189 | 0.00000 | 0.00000 | |
2222 | 2010.10.04 08:20 | buy | 1113 | 0.10 | 1.37005 | 0.00000 | 0.00000 | |
2223 | 2010.10.04 16:32 | close | 1110 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -57.70 | 17514.86 |
2224 | 2010.10.04 16:32 | close | 1111 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -42.00 | 17472.86 |
2225 | 2010.10.04 16:32 | close | 1112 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -31.80 | 17441.06 |
2226 | 2010.10.04 16:32 | close | 1113 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -13.40 | 17427.66 |
2227 | 2010.10.04 19:20 | buy | 1114 | 0.10 | 1.36747 | 0.00000 | 0.00000 | |
2228 | 2010.10.04 19:50 | close | 1114 | 0.10 | 1.36842 | 0.00000 | 0.00000 | 9.50 | 17437.16 |
2229 | 2010.10.05 06:25 | sell | 1115 | 0.10 | 1.37169 | 0.00000 | 0.00000 | |
2230 | 2010.10.05 06:27 | close | 1115 | 0.10 | 1.37079 | 0.00000 | 0.00000 | 9.00 | 17446.16 |
2231 | 2010.10.05 06:27 | sell | 1116 | 0.10 | 1.37160 | 0.00000 | 0.00000 | |
2232 | 2010.10.05 06:45 | close | 1116 | 0.10 | 1.37067 | 0.00000 | 0.00000 | 9.30 | 17455.46 |
2233 | 2010.10.06 06:32 | sell | 1117 | 0.10 | 1.38594 | 0.00000 | 0.00000 | |
2234 | 2010.10.06 06:45 | close | 1117 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 12.40 | 17467.86 |
2235 | 2010.10.06 10:40 | buy | 1118 | 0.10 | 1.38426 | 0.00000 | 0.00000 | |
2236 | 2010.10.06 10:45 | buy | 1119 | 0.10 | 1.38361 | 0.00000 | 0.00000 | |
2237 | 2010.10.06 10:50 | buy | 1120 | 0.10 | 1.38274 | 0.00000 | 0.00000 | |
2238 | 2010.10.06 11:15 | buy | 1121 | 0.10 | 1.38153 | 0.00000 | 0.00000 | |
2239 | 2010.10.06 11:45 | close | 1118 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 9.10 | 17476.96 |
2240 | 2010.10.06 11:45 | close | 1119 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 15.60 | 17492.56 |
2241 | 2010.10.06 11:45 | close | 1120 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 24.30 | 17516.86 |
2242 | 2010.10.06 11:45 | close | 1121 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 36.40 | 17553.26 |
2243 | 2010.10.06 23:20 | buy | 1122 | 0.10 | 1.39143 | 0.00000 | 0.00000 | |
2244 | 2010.10.07 00:20 | close | 1122 | 0.10 | 1.39234 | 0.00000 | 0.00000 | 5.67 | 17558.93 |
2245 | 2010.10.07 01:20 | buy | 1123 | 0.10 | 1.39075 | 0.00000 | 0.00000 | |
2246 | 2010.10.07 02:07 | close | 1123 | 0.10 | 1.39150 | 0.00000 | 0.00000 | 7.50 | 17566.43 |
2247 | 2010.10.07 02:22 | buy | 1124 | 0.10 | 1.39026 | 0.00000 | 0.00000 | |
2248 | 2010.10.07 02:50 | close | 1124 | 0.10 | 1.39111 | 0.00000 | 0.00000 | 8.50 | 17574.93 |
2249 | 2010.10.07 06:20 | sell | 1125 | 0.10 | 1.39374 | 0.00000 | 0.00000 | |
2250 | 2010.10.07 06:40 | sell | 1126 | 0.10 | 1.39568 | 0.00000 | 0.00000 | |
2251 | 2010.10.07 06:45 | sell | 1127 | 0.10 | 1.39712 | 0.00000 | 0.00000 | |
2252 | 2010.10.07 06:50 | sell | 1128 | 0.10 | 1.39857 | 0.00000 | 0.00000 | |
2253 | 2010.10.07 13:50 | close | 1125 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 3.70 | 17578.63 |
2254 | 2010.10.07 13:50 | close | 1126 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 23.10 | 17601.73 |
2255 | 2010.10.07 13:50 | close | 1127 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 37.50 | 17639.23 |
2256 | 2010.10.07 13:50 | close | 1128 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 52.00 | 17691.23 |
2257 | 2010.10.07 14:00 | buy | 1129 | 0.10 | 1.39438 | 0.00000 | 0.00000 | |
2258 | 2010.10.07 14:10 | buy | 1130 | 0.10 | 1.39375 | 0.00000 | 0.00000 | |
2259 | 2010.10.07 14:15 | buy | 1131 | 0.10 | 1.39293 | 0.00000 | 0.00000 | |
2260 | 2010.10.07 14:20 | buy | 1132 | 0.10 | 1.39183 | 0.00000 | 0.00000 | |
2261 | 2010.10.07 14:45 | close | 1129 | 0.10 | 1.39411 | 0.00000 | 0.00000 | -2.70 | 17688.53 |
2262 | 2010.10.07 14:45 | close | 1130 | 0.10 | 1.39411 | 0.00000 | 0.00000 | 3.60 | 17692.13 |
2263 | 2010.10.07 14:45 | close | 1131 | 0.10 | 1.39411 | 0.00000 | 0.00000 | 11.80 | 17703.93 |
2264 | 2010.10.07 14:45 | close | 1132 | 0.10 | 1.39411 | 0.00000 | 0.00000 | 22.80 | 17726.73 |
2265 | 2010.10.07 14:50 | sell | 1133 | 0.10 | 1.39492 | 0.00000 | 0.00000 | |
2266 | 2010.10.07 14:57 | close | 1133 | 0.10 | 1.39401 | 0.00000 | 0.00000 | 9.10 | 17735.83 |
2267 | 2010.10.07 16:22 | buy | 1134 | 0.10 | 1.38821 | 0.00000 | 0.00000 | |
2268 | 2010.10.07 16:27 | close | 1134 | 0.10 | 1.38908 | 0.00000 | 0.00000 | 8.70 | 17744.53 |
2269 | 2010.10.07 16:42 | buy | 1135 | 0.10 | 1.38684 | 0.00000 | 0.00000 | |
2270 | 2010.10.07 16:45 | close | 1135 | 0.10 | 1.38765 | 0.00000 | 0.00000 | 8.10 | 17752.63 |
2271 | 2010.10.08 00:45 | buy | 1136 | 0.10 | 1.39086 | 0.00000 | 0.00000 | |
2272 | 2010.10.08 01:15 | close | 1136 | 0.10 | 1.39186 | 0.00000 | 0.00000 | 10.00 | 17762.63 |
2273 | 2010.10.08 06:10 | buy | 1137 | 0.10 | 1.39329 | 0.00000 | 0.00000 | |
2274 | 2010.10.08 06:20 | buy | 1138 | 0.10 | 1.39249 | 0.00000 | 0.00000 | |
2275 | 2010.10.08 06:32 | close | 1137 | 0.10 | 1.39438 | 0.00000 | 0.00000 | 10.90 | 17773.53 |
2276 | 2010.10.08 06:32 | close | 1138 | 0.10 | 1.39438 | 0.00000 | 0.00000 | 18.90 | 17792.43 |
2277 | 2010.10.08 07:50 | buy | 1139 | 0.10 | 1.39174 | 0.00000 | 0.00000 | |
2278 | 2010.10.08 07:57 | close | 1139 | 0.10 | 1.39264 | 0.00000 | 0.00000 | 9.00 | 17801.43 |
2279 | 2010.10.08 08:22 | buy | 1140 | 0.10 | 1.39095 | 0.00000 | 0.00000 | |
2280 | 2010.10.08 08:45 | buy | 1141 | 0.10 | 1.39002 | 0.00000 | 0.00000 | |
2281 | 2010.10.08 08:50 | buy | 1142 | 0.10 | 1.38927 | 0.00000 | 0.00000 | |
2282 | 2010.10.08 09:10 | close | 1140 | 0.10 | 1.39108 | 0.00000 | 0.00000 | 1.30 | 17802.73 |
2283 | 2010.10.08 09:10 | close | 1141 | 0.10 | 1.39108 | 0.00000 | 0.00000 | 10.60 | 17813.33 |
2284 | 2010.10.08 09:10 | close | 1142 | 0.10 | 1.39108 | 0.00000 | 0.00000 | 18.10 | 17831.43 |
2285 | 2010.10.08 10:30 | buy | 1143 | 0.10 | 1.38754 | 0.00000 | 0.00000 | |
2286 | 2010.10.08 10:50 | close | 1143 | 0.10 | 1.38864 | 0.00000 | 0.00000 | 11.00 | 17842.43 |
2287 | 2010.10.08 12:50 | buy | 1144 | 0.10 | 1.38358 | 0.00000 | 0.00000 | |
2288 | 2010.10.08 12:52 | close | 1144 | 0.10 | 1.38612 | 0.00000 | 0.00000 | 25.40 | 17867.83 |
2289 | 2010.10.08 12:55 | buy | 1145 | 0.10 | 1.38493 | 0.00000 | 0.00000 | |
2290 | 2010.10.08 12:57 | close | 1145 | 0.10 | 1.38883 | 0.00000 | 0.00000 | 39.00 | 17906.83 |
2291 | 2010.10.11 06:05 | buy | 1146 | 0.10 | 1.39591 | 0.00000 | 0.00000 | |
2292 | 2010.10.11 06:07 | buy | 1147 | 0.10 | 1.39527 | 0.00000 | 0.00000 | |
2293 | 2010.10.11 06:10 | close | 1146 | 0.10 | 1.39669 | 0.00000 | 0.00000 | 7.80 | 17914.63 |
2294 | 2010.10.11 06:10 | close | 1147 | 0.10 | 1.39669 | 0.00000 | 0.00000 | 14.20 | 17928.83 |
2295 | 2010.10.11 06:20 | sell | 1148 | 0.10 | 1.39860 | 0.00000 | 0.00000 | |
2296 | 2010.10.11 06:27 | close | 1148 | 0.10 | 1.39750 | 0.00000 | 0.00000 | 11.00 | 17939.83 |
2297 | 2010.10.11 07:32 | buy | 1149 | 0.10 | 1.39394 | 0.00000 | 0.00000 | |
2298 | 2010.10.11 07:40 | buy | 1150 | 0.10 | 1.39326 | 0.00000 | 0.00000 | |
2299 | 2010.10.11 07:45 | buy | 1151 | 0.10 | 1.39258 | 0.00000 | 0.00000 | |
2300 | 2010.10.11 07:50 | buy | 1152 | 0.10 | 1.39167 | 0.00000 | 0.00000 | |
2301 | 2010.10.11 08:16 | close | 1149 | 0.10 | 1.39380 | 0.00000 | 0.00000 | -1.40 | 17938.43 |
2302 | 2010.10.11 08:16 | close | 1150 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 5.40 | 17943.83 |
2303 | 2010.10.11 08:16 | close | 1151 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 12.20 | 17956.03 |
2304 | 2010.10.11 08:16 | close | 1152 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 21.30 | 17977.33 |
2305 | 2010.10.11 12:50 | buy | 1153 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
2306 | 2010.10.11 13:02 | close | 1153 | 0.10 | 1.39401 | 0.00000 | 0.00000 | 14.50 | 17991.83 |
2307 | 2010.10.11 14:40 | buy | 1154 | 0.10 | 1.39209 | 0.00000 | 0.00000 | |
2308 | 2010.10.11 14:45 | buy | 1155 | 0.10 | 1.39086 | 0.00000 | 0.00000 | |
2309 | 2010.10.11 14:50 | buy | 1156 | 0.10 | 1.38922 | 0.00000 | 0.00000 | |
2310 | 2010.10.11 15:45 | buy | 1157 | 0.10 | 1.38836 | 0.00000 | 0.00000 | |
2311 | 2010.10.11 23:57 | close | 1154 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -57.60 | 17934.23 |
2312 | 2010.10.11 23:57 | close | 1155 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -45.30 | 17888.93 |
2313 | 2010.10.11 23:57 | close | 1156 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -28.90 | 17860.03 |
2314 | 2010.10.11 23:57 | close | 1157 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -20.30 | 17839.73 |
2315 | 2010.10.12 06:02 | buy | 1158 | 0.10 | 1.38419 | 0.00000 | 0.00000 | |
2316 | 2010.10.12 06:10 | buy | 1159 | 0.10 | 1.38319 | 0.00000 | 0.00000 | |
2317 | 2010.10.12 06:15 | buy | 1160 | 0.10 | 1.38218 | 0.00000 | 0.00000 | |
2318 | 2010.10.12 06:20 | buy | 1161 | 0.10 | 1.38085 | 0.00000 | 0.00000 | |
2319 | 2010.10.12 07:03 | close | 1158 | 0.10 | 1.38342 | 0.00000 | 0.00000 | -7.70 | 17832.03 |
2320 | 2010.10.12 07:03 | close | 1159 | 0.10 | 1.38342 | 0.00000 | 0.00000 | 2.30 | 17834.33 |
2321 | 2010.10.12 07:03 | close | 1160 | 0.10 | 1.38342 | 0.00000 | 0.00000 | 12.40 | 17846.73 |
2322 | 2010.10.12 07:03 | close | 1161 | 0.10 | 1.38342 | 0.00000 | 0.00000 | 25.70 | 17872.43 |
2323 | 2010.10.13 06:15 | buy | 1162 | 0.10 | 1.39536 | 0.00000 | 0.00000 | |
2324 | 2010.10.13 06:20 | buy | 1163 | 0.10 | 1.39459 | 0.00000 | 0.00000 | |
2325 | 2010.10.13 06:32 | close | 1162 | 0.10 | 1.39606 | 0.00000 | 0.00000 | 7.00 | 17879.43 |
2326 | 2010.10.13 06:32 | close | 1163 | 0.10 | 1.39606 | 0.00000 | 0.00000 | 14.70 | 17894.13 |
2327 | 2010.10.13 06:50 | buy | 1164 | 0.10 | 1.39448 | 0.00000 | 0.00000 | |
2328 | 2010.10.13 06:59 | close | 1164 | 0.10 | 1.39546 | 0.00000 | 0.00000 | 9.80 | 17903.93 |
2329 | 2010.10.13 11:20 | buy | 1165 | 0.10 | 1.39610 | 0.00000 | 0.00000 | |
2330 | 2010.10.13 11:27 | close | 1165 | 0.10 | 1.39697 | 0.00000 | 0.00000 | 8.70 | 17912.63 |
2331 | 2010.10.13 12:02 | buy | 1166 | 0.10 | 1.39547 | 0.00000 | 0.00000 | |
2332 | 2010.10.13 12:15 | close | 1166 | 0.10 | 1.39639 | 0.00000 | 0.00000 | 9.20 | 17921.83 |
2333 | 2010.10.14 06:22 | sell | 1167 | 0.10 | 1.40869 | 0.00000 | 0.00000 | |
2334 | 2010.10.14 06:37 | close | 1167 | 0.10 | 1.40777 | 0.00000 | 0.00000 | 9.20 | 17931.03 |
2335 | 2010.10.14 06:47 | sell | 1168 | 0.10 | 1.40925 | 0.00000 | 0.00000 | |
2336 | 2010.10.14 06:50 | sell | 1169 | 0.10 | 1.41020 | 0.00000 | 0.00000 | |
2337 | 2010.10.14 07:10 | close | 1168 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 4.60 | 17935.63 |
2338 | 2010.10.14 07:10 | close | 1169 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 14.10 | 17949.73 |
2339 | 2010.10.14 10:20 | buy | 1170 | 0.10 | 1.40597 | 0.00000 | 0.00000 | |
2340 | 2010.10.14 10:45 | close | 1170 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 10.10 | 17959.83 |
2341 | 2010.10.14 13:20 | buy | 1171 | 0.10 | 1.40492 | 0.00000 | 0.00000 | |
2342 | 2010.10.14 13:27 | close | 1171 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 9.80 | 17969.63 |
2343 | 2010.10.14 17:02 | buy | 1172 | 0.10 | 1.40396 | 0.00000 | 0.00000 | |
2344 | 2010.10.14 17:15 | close | 1172 | 0.10 | 1.40522 | 0.00000 | 0.00000 | 12.60 | 17982.23 |
2345 | 2010.10.14 17:27 | sell | 1173 | 0.10 | 1.40575 | 0.00000 | 0.00000 | |
2346 | 2010.10.14 17:33 | sell | 1174 | 0.10 | 1.40657 | 0.00000 | 0.00000 | |
2347 | 2010.10.14 17:46 | sell | 1175 | 0.10 | 1.40754 | 0.00000 | 0.00000 | |
2348 | 2010.10.14 18:07 | sell | 1176 | 0.10 | 1.40819 | 0.00000 | 0.00000 | |
2349 | 2010.10.14 18:20 | close | 1173 | 0.10 | 1.40613 | 0.00000 | 0.00000 | -3.80 | 17978.43 |
2350 | 2010.10.14 18:20 | close | 1174 | 0.10 | 1.40613 | 0.00000 | 0.00000 | 4.40 | 17982.83 |
2351 | 2010.10.14 18:20 | close | 1175 | 0.10 | 1.40613 | 0.00000 | 0.00000 | 14.10 | 17996.93 |
2352 | 2010.10.14 18:20 | close | 1176 | 0.10 | 1.40613 | 0.00000 | 0.00000 | 20.60 | 18017.53 |
2353 | 2010.10.14 20:03 | sell | 1177 | 0.10 | 1.40776 | 0.00000 | 0.00000 | |
2354 | 2010.10.14 20:16 | sell | 1178 | 0.10 | 1.40864 | 0.00000 | 0.00000 | |
2355 | 2010.10.14 22:16 | close | 1177 | 0.10 | 1.40728 | 0.00000 | 0.00000 | 4.80 | 18022.33 |
2356 | 2010.10.14 22:16 | close | 1178 | 0.10 | 1.40728 | 0.00000 | 0.00000 | 13.60 | 18035.93 |
2357 | 2010.10.14 23:10 | buy | 1179 | 0.10 | 1.40580 | 0.00000 | 0.00000 | |
2358 | 2010.10.14 23:15 | buy | 1180 | 0.10 | 1.40474 | 0.00000 | 0.00000 | |
2359 | 2010.10.14 23:20 | buy | 1181 | 0.10 | 1.40331 | 0.00000 | 0.00000 | |
2360 | 2010.10.14 23:40 | buy | 1182 | 0.10 | 1.40268 | 0.00000 | 0.00000 | |
2361 | 2010.10.15 05:40 | close | 1179 | 0.10 | 1.40495 | 0.00000 | 0.00000 | -9.65 | 18026.28 |
2362 | 2010.10.15 05:40 | close | 1180 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 0.95 | 18027.22 |
2363 | 2010.10.15 05:40 | close | 1181 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 15.25 | 18042.47 |
2364 | 2010.10.15 05:40 | close | 1182 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 21.55 | 18064.02 |
2365 | 2010.10.15 06:15 | sell | 1183 | 0.10 | 1.40682 | 0.00000 | 0.00000 | |
2366 | 2010.10.15 06:40 | sell | 1184 | 0.10 | 1.40773 | 0.00000 | 0.00000 | |
2367 | 2010.10.15 06:45 | sell | 1185 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
2368 | 2010.10.15 06:50 | sell | 1186 | 0.10 | 1.40957 | 0.00000 | 0.00000 | |
2369 | 2010.10.15 07:32 | close | 1183 | 0.10 | 1.40711 | 0.00000 | 0.00000 | -2.90 | 18061.12 |
2370 | 2010.10.15 07:32 | close | 1184 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 6.20 | 18067.32 |
2371 | 2010.10.15 07:32 | close | 1185 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 15.40 | 18082.72 |
2372 | 2010.10.15 07:32 | close | 1186 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 24.60 | 18107.32 |
2373 | 2010.10.15 13:02 | buy | 1187 | 0.10 | 1.40570 | 0.00000 | 0.00000 | |
2374 | 2010.10.15 13:10 | close | 1187 | 0.10 | 1.40691 | 0.00000 | 0.00000 | 12.10 | 18119.42 |
2375 | 2010.10.15 13:52 | buy | 1188 | 0.10 | 1.40432 | 0.00000 | 0.00000 | |
2376 | 2010.10.15 13:57 | close | 1188 | 0.10 | 1.40531 | 0.00000 | 0.00000 | 9.90 | 18129.32 |
2377 | 2010.10.18 06:05 | buy | 1189 | 0.10 | 1.38626 | 0.00000 | 0.00000 | |
2378 | 2010.10.18 06:15 | close | 1189 | 0.10 | 1.38780 | 0.00000 | 0.00000 | 15.40 | 18144.72 |
2379 | 2010.10.19 06:07 | buy | 1190 | 0.10 | 1.39007 | 0.00000 | 0.00000 | |
2380 | 2010.10.19 06:15 | close | 1190 | 0.10 | 1.39127 | 0.00000 | 0.00000 | 12.00 | 18156.72 |
2381 | 2010.10.19 17:50 | buy | 1191 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
2382 | 2010.10.19 17:57 | close | 1191 | 0.10 | 1.37747 | 0.00000 | 0.00000 | 8.90 | 18165.62 |
2383 | 2010.10.19 18:10 | buy | 1192 | 0.10 | 1.37596 | 0.00000 | 0.00000 | |
2384 | 2010.10.19 18:15 | buy | 1193 | 0.10 | 1.37434 | 0.00000 | 0.00000 | |
2385 | 2010.10.19 18:20 | buy | 1194 | 0.10 | 1.37217 | 0.00000 | 0.00000 | |
2386 | 2010.10.19 19:37 | buy | 1195 | 0.10 | 1.37146 | 0.00000 | 0.00000 | |
2387 | 2010.10.19 22:50 | close | 1192 | 0.10 | 1.37462 | 0.00000 | 0.00000 | -13.40 | 18152.22 |
2388 | 2010.10.19 22:50 | close | 1193 | 0.10 | 1.37462 | 0.00000 | 0.00000 | 2.80 | 18155.02 |
2389 | 2010.10.19 22:50 | close | 1194 | 0.10 | 1.37462 | 0.00000 | 0.00000 | 24.50 | 18179.52 |
2390 | 2010.10.19 22:50 | close | 1195 | 0.10 | 1.37462 | 0.00000 | 0.00000 | 31.60 | 18211.12 |
2391 | 2010.10.20 01:46 | sell | 1196 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
2392 | 2010.10.20 01:56 | close | 1196 | 0.10 | 1.37585 | 0.00000 | 0.00000 | 8.10 | 18219.22 |
2393 | 2010.10.20 04:20 | sell | 1197 | 0.10 | 1.37890 | 0.00000 | 0.00000 | |
2394 | 2010.10.20 04:45 | close | 1197 | 0.10 | 1.37786 | 0.00000 | 0.00000 | 10.40 | 18229.62 |
2395 | 2010.10.20 06:20 | sell | 1198 | 0.10 | 1.37901 | 0.00000 | 0.00000 | |
2396 | 2010.10.20 06:27 | close | 1198 | 0.10 | 1.37788 | 0.00000 | 0.00000 | 11.30 | 18240.92 |
2397 | 2010.10.20 06:50 | sell | 1199 | 0.10 | 1.38000 | 0.00000 | 0.00000 | |
2398 | 2010.10.20 06:59 | close | 1199 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 14.10 | 18255.02 |
2399 | 2010.10.20 07:37 | buy | 1200 | 0.10 | 1.37842 | 0.00000 | 0.00000 | |
2400 | 2010.10.20 07:40 | close | 1200 | 0.10 | 1.37995 | 0.00000 | 0.00000 | 15.30 | 18270.32 |
2401 | 2010.10.20 08:32 | buy | 1201 | 0.10 | 1.38072 | 0.00000 | 0.00000 | |
2402 | 2010.10.20 08:40 | close | 1201 | 0.10 | 1.38157 | 0.00000 | 0.00000 | 8.50 | 18278.82 |
2403 | 2010.10.20 19:50 | buy | 1202 | 0.10 | 1.39468 | 0.00000 | 0.00000 | |
2404 | 2010.10.20 20:40 | close | 1202 | 0.10 | 1.39564 | 0.00000 | 0.00000 | 9.60 | 18288.42 |
2405 | 2010.10.21 06:06 | sell | 1203 | 0.10 | 1.39361 | 0.00000 | 0.00000 | |
2406 | 2010.10.21 06:10 | sell | 1204 | 0.10 | 1.39584 | 0.00000 | 0.00000 | |
2407 | 2010.10.21 06:16 | sell | 1205 | 0.10 | 1.39751 | 0.00000 | 0.00000 | |
2408 | 2010.10.21 07:02 | close | 1203 | 0.10 | 1.39368 | 0.00000 | 0.00000 | -0.70 | 18287.72 |
2409 | 2010.10.21 07:02 | close | 1204 | 0.10 | 1.39368 | 0.00000 | 0.00000 | 21.60 | 18309.32 |
2410 | 2010.10.21 07:02 | close | 1205 | 0.10 | 1.39368 | 0.00000 | 0.00000 | 38.30 | 18347.62 |
2411 | 2010.10.21 12:59 | buy | 1206 | 0.10 | 1.39924 | 0.00000 | 0.00000 | |
2412 | 2010.10.21 13:10 | buy | 1207 | 0.10 | 1.39839 | 0.00000 | 0.00000 | |
2413 | 2010.10.21 13:15 | buy | 1208 | 0.10 | 1.39769 | 0.00000 | 0.00000 | |
2414 | 2010.10.21 13:20 | buy | 1209 | 0.10 | 1.39674 | 0.00000 | 0.00000 | |
2415 | 2010.10.21 13:35 | close | 1206 | 0.10 | 1.39903 | 0.00000 | 0.00000 | -2.10 | 18345.52 |
2416 | 2010.10.21 13:35 | close | 1207 | 0.10 | 1.39903 | 0.00000 | 0.00000 | 6.40 | 18351.92 |
2417 | 2010.10.21 13:35 | close | 1208 | 0.10 | 1.39903 | 0.00000 | 0.00000 | 13.40 | 18365.32 |
2418 | 2010.10.21 13:35 | close | 1209 | 0.10 | 1.39903 | 0.00000 | 0.00000 | 22.90 | 18388.22 |
2419 | 2010.10.21 18:50 | sell | 1210 | 0.10 | 1.39390 | 0.00000 | 0.00000 | |
2420 | 2010.10.21 19:10 | close | 1210 | 0.10 | 1.39295 | 0.00000 | 0.00000 | 9.50 | 18397.72 |
2421 | 2010.10.22 15:50 | buy | 1211 | 0.10 | 1.38990 | 0.00000 | 0.00000 | |
2422 | 2010.10.22 16:10 | close | 1211 | 0.10 | 1.39091 | 0.00000 | 0.00000 | 10.10 | 18407.82 |
2423 | 2010.10.22 20:20 | sell | 1212 | 0.10 | 1.39448 | 0.00000 | 0.00000 | |
2424 | 2010.10.22 20:59 | sell | 1213 | 0.10 | 1.39528 | 0.00000 | 0.00000 | |
2425 | 2010.10.24 22:02 | close | 1212 | 0.10 | 1.39509 | 0.00000 | 0.00000 | -6.10 | 18401.72 |
2426 | 2010.10.24 22:02 | close | 1213 | 0.10 | 1.39509 | 0.00000 | 0.00000 | 1.90 | 18403.62 |
2427 | 2010.10.25 06:00 | sell | 1214 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
2428 | 2010.10.25 06:02 | sell | 1215 | 0.10 | 1.40612 | 0.00000 | 0.00000 | |
2429 | 2010.10.25 06:20 | close | 1214 | 0.10 | 1.40434 | 0.00000 | 0.00000 | 11.30 | 18414.92 |
2430 | 2010.10.25 06:20 | close | 1215 | 0.10 | 1.40434 | 0.00000 | 0.00000 | 17.80 | 18432.72 |
2431 | 2010.10.25 06:40 | sell | 1216 | 0.10 | 1.40609 | 0.00000 | 0.00000 | |
2432 | 2010.10.25 06:45 | sell | 1217 | 0.10 | 1.40702 | 0.00000 | 0.00000 | |
2433 | 2010.10.25 06:50 | sell | 1218 | 0.10 | 1.40795 | 0.00000 | 0.00000 | |
2434 | 2010.10.25 07:10 | close | 1216 | 0.10 | 1.40614 | 0.00000 | 0.00000 | -0.50 | 18432.22 |
2435 | 2010.10.25 07:10 | close | 1217 | 0.10 | 1.40614 | 0.00000 | 0.00000 | 8.80 | 18441.02 |
2436 | 2010.10.25 07:10 | close | 1218 | 0.10 | 1.40614 | 0.00000 | 0.00000 | 18.10 | 18459.12 |
2437 | 2010.10.27 06:43 | buy | 1219 | 0.10 | 1.37966 | 0.00000 | 0.00000 | |
2438 | 2010.10.27 06:46 | buy | 1220 | 0.10 | 1.37860 | 0.00000 | 0.00000 | |
2439 | 2010.10.27 07:16 | buy | 1221 | 0.10 | 1.37721 | 0.00000 | 0.00000 | |
2440 | 2010.10.27 07:45 | close | 1219 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 2.80 | 18461.92 |
2441 | 2010.10.27 07:45 | close | 1220 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 13.40 | 18475.32 |
2442 | 2010.10.27 07:45 | close | 1221 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 27.30 | 18502.62 |
2443 | 2010.10.27 23:20 | sell | 1222 | 0.10 | 1.37790 | 0.00000 | 0.00000 | |
2444 | 2010.10.27 23:32 | close | 1222 | 0.10 | 1.37698 | 0.00000 | 0.00000 | 9.20 | 18511.82 |
2445 | 2010.10.28 00:15 | sell | 1223 | 0.10 | 1.37846 | 0.00000 | 0.00000 | |
2446 | 2010.10.28 00:40 | sell | 1224 | 0.10 | 1.37925 | 0.00000 | 0.00000 | |
2447 | 2010.10.28 00:50 | sell | 1225 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
2448 | 2010.10.28 01:20 | close | 1223 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 4.80 | 18516.62 |
2449 | 2010.10.28 01:20 | close | 1224 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 12.70 | 18529.32 |
2450 | 2010.10.28 01:20 | close | 1225 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 21.20 | 18550.52 |
2451 | 2010.10.28 02:52 | buy | 1226 | 0.10 | 1.37952 | 0.00000 | 0.00000 | |
2452 | 2010.10.28 03:10 | close | 1226 | 0.10 | 1.38042 | 0.00000 | 0.00000 | 9.00 | 18559.52 |
2453 | 2010.10.28 23:20 | buy | 1227 | 0.10 | 1.39207 | 0.00000 | 0.00000 | |
2454 | 2010.10.28 23:45 | close | 1227 | 0.10 | 1.39294 | 0.00000 | 0.00000 | 8.70 | 18568.22 |
2455 | 2010.10.29 06:20 | buy | 1228 | 0.10 | 1.38789 | 0.00000 | 0.00000 | |
2456 | 2010.10.29 06:32 | close | 1228 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 10.20 | 18578.42 |
2457 | 2010.10.29 20:40 | sell | 1229 | 0.10 | 1.39337 | 0.00000 | 0.00000 | |
2458 | 2010.10.29 20:45 | sell | 1230 | 0.10 | 1.39399 | 0.00000 | 0.00000 | |
2459 | 2010.10.29 20:50 | sell | 1231 | 0.10 | 1.39461 | 0.00000 | 0.00000 | |
2460 | 2010.10.31 23:00 | close | 1229 | 0.10 | 1.39720 | 0.00000 | 0.00000 | -38.30 | 18540.12 |
2461 | 2010.10.31 23:00 | close | 1230 | 0.10 | 1.39720 | 0.00000 | 0.00000 | -32.10 | 18508.02 |
2462 | 2010.10.31 23:00 | close | 1231 | 0.10 | 1.39720 | 0.00000 | 0.00000 | -25.90 | 18482.12 |
2463 | 2010.11.01 06:10 | sell | 1232 | 0.10 | 1.40008 | 0.00000 | 0.00000 | |
2464 | 2010.11.01 06:20 | sell | 1233 | 0.10 | 1.40106 | 0.00000 | 0.00000 | |
2465 | 2010.11.01 06:27 | close | 1232 | 0.10 | 1.39979 | 0.00000 | 0.00000 | 2.90 | 18485.02 |
2466 | 2010.11.01 06:27 | close | 1233 | 0.10 | 1.39979 | 0.00000 | 0.00000 | 12.70 | 18497.72 |
2467 | 2010.11.03 06:10 | buy | 1234 | 0.10 | 1.40036 | 0.00000 | 0.00000 | |
2468 | 2010.11.03 06:20 | buy | 1235 | 0.10 | 1.39933 | 0.00000 | 0.00000 | |
2469 | 2010.11.03 07:05 | close | 1234 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 3.40 | 18501.12 |
2470 | 2010.11.03 07:05 | close | 1235 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 13.70 | 18514.82 |
2471 | 2010.11.04 00:50 | buy | 1236 | 0.10 | 1.41081 | 0.00000 | 0.00000 | |
2472 | 2010.11.04 01:45 | close | 1236 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 11.30 | 18526.12 |
2473 | 2010.11.04 13:50 | sell | 1237 | 0.10 | 1.42813 | 0.00000 | 0.00000 | |
2474 | 2010.11.04 13:57 | close | 1237 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 12.70 | 18538.82 |
2475 | 2010.11.04 15:52 | buy | 1238 | 0.10 | 1.42216 | 0.00000 | 0.00000 | |
2476 | 2010.11.04 16:20 | buy | 1239 | 0.10 | 1.42106 | 0.00000 | 0.00000 | |
2477 | 2010.11.04 16:32 | close | 1238 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 6.40 | 18545.22 |
2478 | 2010.11.04 16:32 | close | 1239 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 17.40 | 18562.62 |
2479 | 2010.11.04 16:50 | buy | 1240 | 0.10 | 1.42036 | 0.00000 | 0.00000 | |
2480 | 2010.11.04 16:57 | close | 1240 | 0.10 | 1.42123 | 0.00000 | 0.00000 | 8.70 | 18571.32 |
2481 | 2010.11.05 00:50 | buy | 1241 | 0.10 | 1.41979 | 0.00000 | 0.00000 | |
2482 | 2010.11.05 01:20 | close | 1241 | 0.10 | 1.42083 | 0.00000 | 0.00000 | 10.40 | 18581.72 |
2483 | 2010.11.05 04:15 | buy | 1242 | 0.10 | 1.41959 | 0.00000 | 0.00000 | |
2484 | 2010.11.05 04:32 | buy | 1243 | 0.10 | 1.41887 | 0.00000 | 0.00000 | |
2485 | 2010.11.05 05:02 | close | 1242 | 0.10 | 1.41998 | 0.00000 | 0.00000 | 3.90 | 18585.62 |
2486 | 2010.11.05 05:02 | close | 1243 | 0.10 | 1.41998 | 0.00000 | 0.00000 | 11.10 | 18596.72 |
2487 | 2010.11.05 05:37 | sell | 1244 | 0.10 | 1.41971 | 0.00000 | 0.00000 | |
2488 | 2010.11.05 05:50 | close | 1244 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 11.40 | 18608.12 |
2489 | 2010.11.05 05:50 | buy | 1245 | 0.10 | 1.41857 | 0.00000 | 0.00000 | |
2490 | 2010.11.05 06:32 | close | 1245 | 0.10 | 1.42036 | 0.00000 | 0.00000 | 17.90 | 18626.02 |
2491 | 2010.11.05 06:40 | sell | 1246 | 0.10 | 1.41978 | 0.00000 | 0.00000 | |
2492 | 2010.11.05 06:50 | close | 1246 | 0.10 | 1.41858 | 0.00000 | 0.00000 | 12.00 | 18638.02 |
2493 | 2010.11.05 09:20 | buy | 1247 | 0.10 | 1.41709 | 0.00000 | 0.00000 | |
2494 | 2010.11.05 09:27 | close | 1247 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 11.90 | 18649.92 |
2495 | 2010.11.05 09:50 | buy | 1248 | 0.10 | 1.41655 | 0.00000 | 0.00000 | |
2496 | 2010.11.05 10:20 | buy | 1249 | 0.10 | 1.41539 | 0.00000 | 0.00000 | |
2497 | 2010.11.05 10:40 | buy | 1250 | 0.10 | 1.41394 | 0.00000 | 0.00000 | |
2498 | 2010.11.05 10:45 | buy | 1251 | 0.10 | 1.41242 | 0.00000 | 0.00000 | |
2499 | 2010.11.07 23:50 | close | 1248 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -85.70 | 18564.22 |
2500 | 2010.11.07 23:50 | close | 1249 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -74.10 | 18490.12 |
2501 | 2010.11.07 23:50 | close | 1250 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -59.60 | 18430.52 |
2502 | 2010.11.07 23:50 | close | 1251 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -44.40 | 18386.12 |
2503 | 2010.11.08 13:45 | sell | 1252 | 0.10 | 1.39362 | 0.00000 | 0.00000 | |
2504 | 2010.11.08 13:50 | sell | 1253 | 0.10 | 1.39460 | 0.00000 | 0.00000 | |
2505 | 2010.11.08 14:20 | close | 1252 | 0.10 | 1.39277 | 0.00000 | 0.00000 | 8.50 | 18394.62 |
2506 | 2010.11.08 14:20 | close | 1253 | 0.10 | 1.39277 | 0.00000 | 0.00000 | 18.30 | 18412.92 |
2507 | 2010.11.08 14:32 | sell | 1254 | 0.10 | 1.39449 | 0.00000 | 0.00000 | |
2508 | 2010.11.08 14:40 | close | 1254 | 0.10 | 1.39324 | 0.00000 | 0.00000 | 12.50 | 18425.42 |
2509 | 2010.11.09 09:47 | sell | 1255 | 0.10 | 1.38941 | 0.00000 | 0.00000 | |
2510 | 2010.11.09 09:50 | sell | 1256 | 0.10 | 1.39126 | 0.00000 | 0.00000 | |
2511 | 2010.11.09 10:15 | sell | 1257 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
2512 | 2010.11.09 10:20 | sell | 1258 | 0.10 | 1.39298 | 0.00000 | 0.00000 | |
2513 | 2010.11.09 11:20 | buy | 1259 | 0.10 | 1.39095 | 0.00000 | 0.00000 | |
2514 | 2010.11.09 11:27 | close | 1259 | 0.10 | 1.39218 | 0.00000 | 0.00000 | 12.30 | 18437.72 |
2515 | 2010.11.09 11:37 | buy | 1260 | 0.10 | 1.39134 | 0.00000 | 0.00000 | |
2516 | 2010.11.09 11:40 | close | 1260 | 0.10 | 1.39313 | 0.00000 | 0.00000 | 17.90 | 18455.62 |
2517 | 2010.11.09 13:45 | buy | 1261 | 0.10 | 1.39217 | 0.00000 | 0.00000 | |
2518 | 2010.11.09 13:50 | buy | 1262 | 0.10 | 1.39148 | 0.00000 | 0.00000 | |
2519 | 2010.11.09 14:10 | close | 1261 | 0.10 | 1.39275 | 0.00000 | 0.00000 | 5.80 | 18461.42 |
2520 | 2010.11.09 14:10 | close | 1262 | 0.10 | 1.39275 | 0.00000 | 0.00000 | 12.70 | 18474.12 |
2521 | 2010.11.09 15:45 | close | 1255 | 0.10 | 1.39048 | 0.00000 | 0.00000 | -10.70 | 18463.42 |
2522 | 2010.11.09 15:45 | close | 1256 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 7.80 | 18471.22 |
2523 | 2010.11.09 15:45 | close | 1257 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 18.50 | 18489.72 |
2524 | 2010.11.09 15:45 | close | 1258 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 25.00 | 18514.72 |
2525 | 2010.11.09 20:35 | buy | 1263 | 0.10 | 1.37814 | 0.00000 | 0.00000 | |
2526 | 2010.11.09 20:40 | buy | 1264 | 0.10 | 1.37752 | 0.00000 | 0.00000 | |
2527 | 2010.11.09 20:45 | buy | 1265 | 0.10 | 1.37660 | 0.00000 | 0.00000 | |
2528 | 2010.11.09 20:50 | buy | 1266 | 0.10 | 1.37537 | 0.00000 | 0.00000 | |
2529 | 2010.11.09 20:59 | close | 1263 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -4.30 | 18510.42 |
2530 | 2010.11.09 20:59 | close | 1264 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 1.90 | 18512.32 |
2531 | 2010.11.09 20:59 | close | 1265 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 11.10 | 18523.42 |
2532 | 2010.11.09 20:59 | close | 1266 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 23.40 | 18546.82 |
2533 | 2010.11.10 01:20 | sell | 1267 | 0.10 | 1.37915 | 0.00000 | 0.00000 | |
2534 | 2010.11.10 01:27 | close | 1267 | 0.10 | 1.37829 | 0.00000 | 0.00000 | 8.60 | 18555.42 |
2535 | 2010.11.10 01:27 | sell | 1268 | 0.10 | 1.37895 | 0.00000 | 0.00000 | |
2536 | 2010.11.10 01:45 | close | 1268 | 0.10 | 1.37814 | 0.00000 | 0.00000 | 8.10 | 18563.52 |
2537 | 2010.11.10 06:50 | sell | 1269 | 0.10 | 1.37847 | 0.00000 | 0.00000 | |
2538 | 2010.11.10 07:02 | close | 1269 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 8.20 | 18571.72 |
2539 | 2010.11.10 07:22 | sell | 1270 | 0.10 | 1.37950 | 0.00000 | 0.00000 | |
2540 | 2010.11.10 07:35 | close | 1270 | 0.10 | 1.37873 | 0.00000 | 0.00000 | 7.70 | 18579.42 |
2541 | 2010.11.10 08:15 | sell | 1271 | 0.10 | 1.37994 | 0.00000 | 0.00000 | |
2542 | 2010.11.10 08:20 | sell | 1272 | 0.10 | 1.38151 | 0.00000 | 0.00000 | |
2543 | 2010.11.10 08:27 | close | 1271 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 3.50 | 18582.92 |
2544 | 2010.11.10 08:27 | close | 1272 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 19.20 | 18602.12 |
2545 | 2010.11.10 09:17 | buy | 1273 | 0.10 | 1.38000 | 0.00000 | 0.00000 | |
2546 | 2010.11.10 09:20 | buy | 1274 | 0.10 | 1.37885 | 0.00000 | 0.00000 | |
2547 | 2010.11.10 09:40 | close | 1273 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 2.30 | 18604.42 |
2548 | 2010.11.10 09:40 | close | 1274 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 13.80 | 18618.22 |
2549 | 2010.11.10 14:02 | sell | 1275 | 0.10 | 1.38054 | 0.00000 | 0.00000 | |
2550 | 2010.11.10 14:10 | close | 1275 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 11.20 | 18629.42 |
2551 | 2010.11.10 18:30 | sell | 1276 | 0.10 | 1.37711 | 0.00000 | 0.00000 | |
2552 | 2010.11.10 18:32 | close | 1276 | 0.10 | 1.37611 | 0.00000 | 0.00000 | 10.00 | 18639.42 |
2553 | 2010.11.10 18:40 | sell | 1277 | 0.10 | 1.37701 | 0.00000 | 0.00000 | |
2554 | 2010.11.10 18:45 | sell | 1278 | 0.10 | 1.37782 | 0.00000 | 0.00000 | |
2555 | 2010.11.10 18:50 | sell | 1279 | 0.10 | 1.37862 | 0.00000 | 0.00000 | |
2556 | 2010.11.10 19:15 | sell | 1280 | 0.10 | 1.37950 | 0.00000 | 0.00000 | |
2557 | 2010.11.10 19:46 | close | 1277 | 0.10 | 1.37725 | 0.00000 | 0.00000 | -2.40 | 18637.02 |
2558 | 2010.11.10 19:46 | close | 1278 | 0.10 | 1.37725 | 0.00000 | 0.00000 | 5.70 | 18642.72 |
2559 | 2010.11.10 19:46 | close | 1279 | 0.10 | 1.37725 | 0.00000 | 0.00000 | 13.70 | 18656.42 |
2560 | 2010.11.10 19:46 | close | 1280 | 0.10 | 1.37725 | 0.00000 | 0.00000 | 22.50 | 18678.92 |
2561 | 2010.11.10 19:46 | buy | 1281 | 0.10 | 1.37725 | 0.00000 | 0.00000 | |
2562 | 2010.11.10 20:20 | close | 1281 | 0.10 | 1.37816 | 0.00000 | 0.00000 | 9.10 | 18688.02 |
2563 | 2010.11.10 22:20 | buy | 1282 | 0.10 | 1.37700 | 0.00000 | 0.00000 | |
2564 | 2010.11.10 22:50 | close | 1282 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 10.00 | 18698.02 |
2565 | 2010.11.11 00:32 | sell | 1283 | 0.10 | 1.37933 | 0.00000 | 0.00000 | |
2566 | 2010.11.11 00:40 | close | 1283 | 0.10 | 1.37843 | 0.00000 | 0.00000 | 9.00 | 18707.02 |
2567 | 2010.11.11 01:17 | sell | 1284 | 0.10 | 1.37970 | 0.00000 | 0.00000 | |
2568 | 2010.11.11 01:20 | sell | 1285 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
2569 | 2010.11.11 02:16 | sell | 1286 | 0.10 | 1.38200 | 0.00000 | 0.00000 | |
2570 | 2010.11.11 02:50 | close | 1284 | 0.10 | 1.38008 | 0.00000 | 0.00000 | -3.80 | 18703.22 |
2571 | 2010.11.11 02:50 | close | 1285 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 8.50 | 18711.72 |
2572 | 2010.11.11 02:50 | close | 1286 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 19.20 | 18730.92 |
2573 | 2010.11.11 06:20 | buy | 1287 | 0.10 | 1.37730 | 0.00000 | 0.00000 | |
2574 | 2010.11.11 06:40 | close | 1287 | 0.10 | 1.37839 | 0.00000 | 0.00000 | 10.90 | 18741.82 |
2575 | 2010.11.12 06:15 | buy | 1288 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
2576 | 2010.11.12 06:20 | buy | 1289 | 0.10 | 1.35934 | 0.00000 | 0.00000 | |
2577 | 2010.11.12 06:40 | close | 1288 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 11.00 | 18752.82 |
2578 | 2010.11.12 06:40 | close | 1289 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 18.30 | 18771.12 |
2579 | 2010.11.12 07:02 | sell | 1290 | 0.10 | 1.36304 | 0.00000 | 0.00000 | |
2580 | 2010.11.12 07:10 | close | 1290 | 0.10 | 1.36182 | 0.00000 | 0.00000 | 12.20 | 18783.32 |
2581 | 2010.11.12 08:42 | sell | 1291 | 0.10 | 1.36298 | 0.00000 | 0.00000 | |
2582 | 2010.11.12 08:45 | sell | 1292 | 0.10 | 1.36449 | 0.00000 | 0.00000 | |
2583 | 2010.11.12 08:50 | sell | 1293 | 0.10 | 1.36563 | 0.00000 | 0.00000 | |
2584 | 2010.11.12 09:20 | close | 1291 | 0.10 | 1.36321 | 0.00000 | 0.00000 | -2.30 | 18781.02 |
2585 | 2010.11.12 09:20 | close | 1292 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 12.80 | 18793.82 |
2586 | 2010.11.12 09:20 | close | 1293 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 24.20 | 18818.02 |
2587 | 2010.11.12 10:17 | sell | 1294 | 0.10 | 1.36654 | 0.00000 | 0.00000 | |
2588 | 2010.11.12 10:20 | sell | 1295 | 0.10 | 1.36889 | 0.00000 | 0.00000 | |
2589 | 2010.11.12 10:27 | close | 1294 | 0.10 | 1.36671 | 0.00000 | 0.00000 | -1.70 | 18816.32 |
2590 | 2010.11.12 10:27 | close | 1295 | 0.10 | 1.36671 | 0.00000 | 0.00000 | 21.80 | 18838.12 |
2591 | 2010.11.12 10:27 | sell | 1296 | 0.10 | 1.36654 | 0.00000 | 0.00000 | |
2592 | 2010.11.12 10:27 | sell | 1297 | 0.10 | 1.36867 | 0.00000 | 0.00000 | |
2593 | 2010.11.12 10:40 | sell | 1298 | 0.10 | 1.37092 | 0.00000 | 0.00000 | |
2594 | 2010.11.12 10:45 | sell | 1299 | 0.10 | 1.37272 | 0.00000 | 0.00000 | |
2595 | 2010.11.12 11:15 | close | 1296 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -19.40 | 18818.72 |
2596 | 2010.11.12 11:15 | close | 1297 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 1.90 | 18820.62 |
2597 | 2010.11.12 11:15 | close | 1298 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 24.40 | 18845.02 |
2598 | 2010.11.12 11:15 | close | 1299 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 42.40 | 18887.42 |
2599 | 2010.11.12 13:50 | sell | 1300 | 0.10 | 1.37542 | 0.00000 | 0.00000 | |
2600 | 2010.11.12 13:57 | close | 1300 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 11.90 | 18899.32 |
2601 | 2010.11.12 14:02 | sell | 1301 | 0.10 | 1.37613 | 0.00000 | 0.00000 | |
2602 | 2010.11.12 14:15 | close | 1301 | 0.10 | 1.37477 | 0.00000 | 0.00000 | 13.60 | 18912.92 |
2603 | 2010.11.12 14:50 | sell | 1302 | 0.10 | 1.37758 | 0.00000 | 0.00000 | |
2604 | 2010.11.12 14:57 | close | 1302 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 11.60 | 18924.52 |
2605 | 2010.11.14 23:40 | sell | 1303 | 0.10 | 1.37079 | 0.00000 | 0.00000 | |
2606 | 2010.11.14 23:50 | close | 1303 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 10.80 | 18935.32 |
2607 | 2010.11.15 13:52 | sell | 1304 | 0.10 | 1.36463 | 0.00000 | 0.00000 | |
2608 | 2010.11.15 13:59 | close | 1304 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 9.90 | 18945.22 |
2609 | 2010.11.15 14:10 | sell | 1305 | 0.10 | 1.36486 | 0.00000 | 0.00000 | |
2610 | 2010.11.15 14:15 | sell | 1306 | 0.10 | 1.36578 | 0.00000 | 0.00000 | |
2611 | 2010.11.15 14:20 | sell | 1307 | 0.10 | 1.36670 | 0.00000 | 0.00000 | |
2612 | 2010.11.15 14:45 | close | 1305 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 8.30 | 18953.52 |
2613 | 2010.11.15 14:45 | close | 1306 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 17.50 | 18971.02 |
2614 | 2010.11.15 14:45 | close | 1307 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 26.70 | 18997.72 |
2615 | 2010.11.15 20:15 | buy | 1308 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
2616 | 2010.11.15 20:20 | buy | 1309 | 0.10 | 1.35813 | 0.00000 | 0.00000 | |
2617 | 2010.11.15 20:45 | buy | 1310 | 0.10 | 1.35733 | 0.00000 | 0.00000 | |
2618 | 2010.11.15 20:50 | buy | 1311 | 0.10 | 1.35651 | 0.00000 | 0.00000 | |
2619 | 2010.11.15 21:20 | close | 1308 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -0.20 | 18997.52 |
2620 | 2010.11.15 21:20 | close | 1309 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 9.10 | 19006.62 |
2621 | 2010.11.15 21:20 | close | 1310 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 17.10 | 19023.72 |
2622 | 2010.11.15 21:20 | close | 1311 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 25.30 | 19049.02 |
2623 | 2010.11.16 01:22 | sell | 1312 | 0.10 | 1.36061 | 0.00000 | 0.00000 | |
2624 | 2010.11.16 01:40 | close | 1312 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 11.30 | 19060.32 |
2625 | 2010.11.16 02:50 | sell | 1313 | 0.10 | 1.36232 | 0.00000 | 0.00000 | |
2626 | 2010.11.16 02:57 | close | 1313 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 7.50 | 19067.82 |
2627 | 2010.11.16 05:10 | sell | 1314 | 0.10 | 1.36343 | 0.00000 | 0.00000 | |
2628 | 2010.11.16 05:15 | sell | 1315 | 0.10 | 1.36445 | 0.00000 | 0.00000 | |
2629 | 2010.11.16 05:20 | sell | 1316 | 0.10 | 1.36547 | 0.00000 | 0.00000 | |
2630 | 2010.11.16 05:40 | close | 1314 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 0.20 | 19068.02 |
2631 | 2010.11.16 05:40 | close | 1315 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 10.40 | 19078.42 |
2632 | 2010.11.16 05:40 | close | 1316 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 20.60 | 19099.02 |
2633 | 2010.11.16 06:52 | buy | 1317 | 0.10 | 1.35944 | 0.00000 | 0.00000 | |
2634 | 2010.11.16 07:02 | buy | 1318 | 0.10 | 1.35767 | 0.00000 | 0.00000 | |
2635 | 2010.11.16 07:20 | close | 1317 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 1.40 | 19100.42 |
2636 | 2010.11.16 07:20 | close | 1318 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 19.10 | 19119.52 |
2637 | 2010.11.16 10:20 | sell | 1319 | 0.10 | 1.36161 | 0.00000 | 0.00000 | |
2638 | 2010.11.16 10:27 | close | 1319 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 11.50 | 19131.02 |
2639 | 2010.11.16 12:20 | sell | 1320 | 0.10 | 1.36166 | 0.00000 | 0.00000 | |
2640 | 2010.11.16 12:45 | sell | 1321 | 0.10 | 1.36250 | 0.00000 | 0.00000 | |
2641 | 2010.11.16 12:50 | sell | 1322 | 0.10 | 1.36311 | 0.00000 | 0.00000 | |
2642 | 2010.11.16 13:00 | close | 1320 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -0.60 | 19130.42 |
2643 | 2010.11.16 13:00 | close | 1321 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 7.80 | 19138.22 |
2644 | 2010.11.16 13:00 | close | 1322 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 13.90 | 19152.12 |
2645 | 2010.11.16 13:10 | sell | 1323 | 0.10 | 1.36237 | 0.00000 | 0.00000 | |
2646 | 2010.11.16 13:15 | sell | 1324 | 0.10 | 1.36318 | 0.00000 | 0.00000 | |
2647 | 2010.11.16 13:20 | sell | 1325 | 0.10 | 1.36398 | 0.00000 | 0.00000 | |
2648 | 2010.11.16 13:40 | close | 1323 | 0.10 | 1.36245 | 0.00000 | 0.00000 | -0.80 | 19151.32 |
2649 | 2010.11.16 13:40 | close | 1324 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 7.30 | 19158.62 |
2650 | 2010.11.16 13:40 | close | 1325 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 15.30 | 19173.92 |
2651 | 2010.11.16 23:32 | buy | 1326 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
2652 | 2010.11.16 23:45 | close | 1326 | 0.10 | 1.34876 | 0.00000 | 0.00000 | 11.80 | 19185.72 |
2653 | 2010.11.17 01:50 | sell | 1327 | 0.10 | 1.35003 | 0.00000 | 0.00000 | |
2654 | 2010.11.17 01:59 | sell | 1328 | 0.10 | 1.35077 | 0.00000 | 0.00000 | |
2655 | 2010.11.17 03:07 | close | 1327 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 4.30 | 19190.02 |
2656 | 2010.11.17 03:07 | close | 1328 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 11.70 | 19201.72 |
2657 | 2010.11.17 06:32 | buy | 1329 | 0.10 | 1.34860 | 0.00000 | 0.00000 | |
2658 | 2010.11.17 06:45 | close | 1329 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 10.30 | 19212.02 |
2659 | 2010.11.17 09:20 | sell | 1330 | 0.10 | 1.35163 | 0.00000 | 0.00000 | |
2660 | 2010.11.17 09:27 | close | 1330 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 9.60 | 19221.62 |
2661 | 2010.11.17 09:45 | sell | 1331 | 0.10 | 1.35192 | 0.00000 | 0.00000 | |
2662 | 2010.11.17 09:50 | sell | 1332 | 0.10 | 1.35263 | 0.00000 | 0.00000 | |
2663 | 2010.11.17 10:15 | close | 1331 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 6.80 | 19228.42 |
2664 | 2010.11.17 10:15 | close | 1332 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 13.90 | 19242.32 |
2665 | 2010.11.17 14:20 | sell | 1333 | 0.10 | 1.35199 | 0.00000 | 0.00000 | |
2666 | 2010.11.17 14:37 | close | 1333 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 8.30 | 19250.62 |
2667 | 2010.11.17 14:40 | sell | 1334 | 0.10 | 1.35248 | 0.00000 | 0.00000 | |
2668 | 2010.11.17 14:45 | sell | 1335 | 0.10 | 1.35337 | 0.00000 | 0.00000 | |
2669 | 2010.11.17 14:50 | sell | 1336 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
2670 | 2010.11.17 15:20 | sell | 1337 | 0.10 | 1.35533 | 0.00000 | 0.00000 | |
2671 | 2010.11.17 16:20 | close | 1334 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -1.30 | 19249.32 |
2672 | 2010.11.17 16:20 | close | 1335 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 7.60 | 19256.92 |
2673 | 2010.11.17 16:20 | close | 1336 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 16.50 | 19273.42 |
2674 | 2010.11.17 16:20 | close | 1337 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 27.20 | 19300.62 |
2675 | 2010.11.17 23:20 | sell | 1338 | 0.10 | 1.35399 | 0.00000 | 0.00000 | |
2676 | 2010.11.17 23:30 | close | 1338 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 7.00 | 19307.62 |
2677 | 2010.11.17 23:40 | sell | 1339 | 0.10 | 1.35421 | 0.00000 | 0.00000 | |
2678 | 2010.11.17 23:45 | sell | 1340 | 0.10 | 1.35486 | 0.00000 | 0.00000 | |
2679 | 2010.11.17 23:50 | sell | 1341 | 0.10 | 1.35552 | 0.00000 | 0.00000 | |
2680 | 2010.11.18 00:45 | sell | 1342 | 0.10 | 1.35634 | 0.00000 | 0.00000 | |
2681 | 2010.11.18 08:07 | close | 1339 | 0.10 | 1.35770 | 0.00000 | 0.00000 | -33.58 | 19274.04 |
2682 | 2010.11.18 08:07 | close | 1340 | 0.10 | 1.35770 | 0.00000 | 0.00000 | -27.08 | 19246.96 |
2683 | 2010.11.18 08:07 | close | 1341 | 0.10 | 1.35770 | 0.00000 | 0.00000 | -20.48 | 19226.48 |
2684 | 2010.11.18 08:07 | close | 1342 | 0.10 | 1.35770 | 0.00000 | 0.00000 | -13.60 | 19212.88 |
2685 | 2010.11.19 06:15 | sell | 1343 | 0.10 | 1.36506 | 0.00000 | 0.00000 | |
2686 | 2010.11.19 06:20 | sell | 1344 | 0.10 | 1.36568 | 0.00000 | 0.00000 | |
2687 | 2010.11.19 06:40 | sell | 1345 | 0.10 | 1.36648 | 0.00000 | 0.00000 | |
2688 | 2010.11.19 06:45 | sell | 1346 | 0.10 | 1.36742 | 0.00000 | 0.00000 | |
2689 | 2010.11.19 13:20 | close | 1343 | 0.10 | 1.36707 | 0.00000 | 0.00000 | -20.10 | 19192.78 |
2690 | 2010.11.19 13:20 | close | 1344 | 0.10 | 1.36707 | 0.00000 | 0.00000 | -13.90 | 19178.88 |
2691 | 2010.11.19 13:20 | close | 1345 | 0.10 | 1.36707 | 0.00000 | 0.00000 | -5.90 | 19172.98 |
2692 | 2010.11.19 13:20 | close | 1346 | 0.10 | 1.36707 | 0.00000 | 0.00000 | 3.50 | 19176.48 |
2693 | 2010.11.19 20:50 | sell | 1347 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
2694 | 2010.11.19 21:07 | sell | 1348 | 0.10 | 1.36944 | 0.00000 | 0.00000 | |
2695 | 2010.11.19 21:20 | close | 1347 | 0.10 | 1.36799 | 0.00000 | 0.00000 | 8.20 | 19184.68 |
2696 | 2010.11.19 21:20 | close | 1348 | 0.10 | 1.36799 | 0.00000 | 0.00000 | 14.50 | 19199.18 |
2697 | 2010.11.22 06:07 | buy | 1349 | 0.10 | 1.37454 | 0.00000 | 0.00000 | |
2698 | 2010.11.22 06:20 | close | 1349 | 0.10 | 1.37551 | 0.00000 | 0.00000 | 9.70 | 19208.88 |
2699 | 2010.11.22 06:50 | buy | 1350 | 0.10 | 1.37432 | 0.00000 | 0.00000 | |
2700 | 2010.11.22 07:10 | close | 1350 | 0.10 | 1.37617 | 0.00000 | 0.00000 | 18.50 | 19227.38 |
2701 | 2010.11.22 20:50 | sell | 1351 | 0.10 | 1.36314 | 0.00000 | 0.00000 | |
2702 | 2010.11.22 21:15 | close | 1351 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 8.10 | 19235.48 |
2703 | 2010.11.23 06:00 | sell | 1352 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
2704 | 2010.11.23 06:03 | close | 1352 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 19.10 | 19254.58 |
2705 | 2010.11.23 06:10 | buy | 1353 | 0.10 | 1.35637 | 0.00000 | 0.00000 | |
2706 | 2010.11.23 06:16 | buy | 1354 | 0.10 | 1.35429 | 0.00000 | 0.00000 | |
2707 | 2010.11.23 06:26 | close | 1353 | 0.10 | 1.35620 | 0.00000 | 0.00000 | -1.70 | 19252.88 |
2708 | 2010.11.23 06:26 | close | 1354 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 19.10 | 19271.98 |
2709 | 2010.11.23 06:30 | buy | 1355 | 0.10 | 1.35519 | 0.00000 | 0.00000 | |
2710 | 2010.11.23 06:32 | buy | 1356 | 0.10 | 1.35306 | 0.00000 | 0.00000 | |
2711 | 2010.11.23 06:45 | close | 1355 | 0.10 | 1.35509 | 0.00000 | 0.00000 | -1.00 | 19270.98 |
2712 | 2010.11.23 06:45 | close | 1356 | 0.10 | 1.35509 | 0.00000 | 0.00000 | 20.30 | 19291.28 |
2713 | 2010.11.23 11:50 | buy | 1357 | 0.10 | 1.35463 | 0.00000 | 0.00000 | |
2714 | 2010.11.23 11:57 | close | 1357 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 9.40 | 19300.68 |
2715 | 2010.11.23 16:16 | buy | 1358 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
2716 | 2010.11.23 16:20 | close | 1358 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 9.20 | 19309.88 |
2717 | 2010.11.23 23:50 | sell | 1359 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
2718 | 2010.11.23 23:57 | close | 1359 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 8.00 | 19317.88 |
2719 | 2010.11.24 00:15 | sell | 1360 | 0.10 | 1.33938 | 0.00000 | 0.00000 | |
2720 | 2010.11.24 00:20 | sell | 1361 | 0.10 | 1.34045 | 0.00000 | 0.00000 | |
2721 | 2010.11.24 00:27 | close | 1360 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 1.90 | 19319.78 |
2722 | 2010.11.24 00:27 | close | 1361 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 12.60 | 19332.38 |
2723 | 2010.11.24 00:27 | sell | 1362 | 0.10 | 1.33902 | 0.00000 | 0.00000 | |
2724 | 2010.11.24 00:32 | sell | 1363 | 0.10 | 1.34040 | 0.00000 | 0.00000 | |
2725 | 2010.11.24 00:50 | close | 1362 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 6.40 | 19338.78 |
2726 | 2010.11.24 00:50 | close | 1363 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 20.20 | 19358.98 |
2727 | 2010.11.24 02:20 | sell | 1364 | 0.10 | 1.34156 | 0.00000 | 0.00000 | |
2728 | 2010.11.24 02:45 | close | 1364 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 7.10 | 19366.08 |
2729 | 2010.11.24 06:15 | buy | 1365 | 0.10 | 1.33899 | 0.00000 | 0.00000 | |
2730 | 2010.11.24 06:20 | buy | 1366 | 0.10 | 1.33829 | 0.00000 | 0.00000 | |
2731 | 2010.11.24 06:40 | close | 1365 | 0.10 | 1.33945 | 0.00000 | 0.00000 | 4.60 | 19370.68 |
2732 | 2010.11.24 06:40 | close | 1366 | 0.10 | 1.33945 | 0.00000 | 0.00000 | 11.60 | 19382.28 |
2733 | 2010.11.24 07:50 | sell | 1367 | 0.10 | 1.34113 | 0.00000 | 0.00000 | |
2734 | 2010.11.24 08:10 | close | 1367 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 12.10 | 19394.38 |
2735 | 2010.11.24 13:52 | sell | 1368 | 0.10 | 1.33856 | 0.00000 | 0.00000 | |
2736 | 2010.11.24 13:57 | close | 1368 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 7.50 | 19401.88 |
2737 | 2010.11.24 14:02 | sell | 1369 | 0.10 | 1.33947 | 0.00000 | 0.00000 | |
2738 | 2010.11.24 14:15 | close | 1369 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 14.20 | 19416.08 |
2739 | 2010.11.24 14:43 | sell | 1370 | 0.10 | 1.34026 | 0.00000 | 0.00000 | |
2740 | 2010.11.24 14:46 | sell | 1371 | 0.10 | 1.34126 | 0.00000 | 0.00000 | |
2741 | 2010.11.24 15:02 | close | 1370 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 21.10 | 19437.18 |
2742 | 2010.11.24 15:02 | close | 1371 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 31.10 | 19468.28 |
2743 | 2010.11.24 23:10 | sell | 1372 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
2744 | 2010.11.24 23:45 | sell | 1373 | 0.10 | 1.33558 | 0.00000 | 0.00000 | |
2745 | 2010.11.25 00:15 | close | 1372 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 6.10 | 19474.38 |
2746 | 2010.11.25 00:15 | close | 1373 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 15.90 | 19490.29 |
2747 | 2010.11.25 04:20 | sell | 1374 | 0.10 | 1.33383 | 0.00000 | 0.00000 | |
2748 | 2010.11.25 04:35 | close | 1374 | 0.10 | 1.33313 | 0.00000 | 0.00000 | 7.00 | 19497.29 |
2749 | 2010.11.25 07:20 | sell | 1375 | 0.10 | 1.33398 | 0.00000 | 0.00000 | |
2750 | 2010.11.25 07:27 | close | 1375 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 8.90 | 19506.19 |
2751 | 2010.11.25 08:20 | sell | 1376 | 0.10 | 1.33401 | 0.00000 | 0.00000 | |
2752 | 2010.11.25 08:32 | sell | 1377 | 0.10 | 1.33484 | 0.00000 | 0.00000 | |
2753 | 2010.11.25 08:45 | close | 1376 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 11.10 | 19517.29 |
2754 | 2010.11.25 08:45 | close | 1377 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 19.40 | 19536.69 |
2755 | 2010.11.25 14:20 | sell | 1378 | 0.10 | 1.33518 | 0.00000 | 0.00000 | |
2756 | 2010.11.25 14:27 | close | 1378 | 0.10 | 1.33434 | 0.00000 | 0.00000 | 8.40 | 19545.09 |
2757 | 2010.11.25 15:20 | sell | 1379 | 0.10 | 1.33581 | 0.00000 | 0.00000 | |
2758 | 2010.11.25 15:40 | sell | 1380 | 0.10 | 1.33664 | 0.00000 | 0.00000 | |
2759 | 2010.11.25 15:50 | sell | 1381 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
2760 | 2010.11.25 17:20 | sell | 1382 | 0.10 | 1.33860 | 0.00000 | 0.00000 | |
2761 | 2010.11.25 19:50 | close | 1379 | 0.10 | 1.33644 | 0.00000 | 0.00000 | -6.30 | 19538.79 |
2762 | 2010.11.25 19:50 | close | 1380 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 2.00 | 19540.79 |
2763 | 2010.11.25 19:50 | close | 1381 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 12.30 | 19553.09 |
2764 | 2010.11.25 19:50 | close | 1382 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 21.60 | 19574.69 |
2765 | 2010.11.25 20:45 | buy | 1383 | 0.10 | 1.33564 | 0.00000 | 0.00000 | |
2766 | 2010.11.25 20:50 | buy | 1384 | 0.10 | 1.33472 | 0.00000 | 0.00000 | |
2767 | 2010.11.25 21:02 | close | 1383 | 0.10 | 1.33643 | 0.00000 | 0.00000 | 7.90 | 19582.59 |
2768 | 2010.11.25 21:02 | close | 1384 | 0.10 | 1.33643 | 0.00000 | 0.00000 | 17.10 | 19599.69 |
2769 | 2010.11.26 06:10 | buy | 1385 | 0.10 | 1.33106 | 0.00000 | 0.00000 | |
2770 | 2010.11.26 06:15 | buy | 1386 | 0.10 | 1.33043 | 0.00000 | 0.00000 | |
2771 | 2010.11.26 06:20 | buy | 1387 | 0.10 | 1.32959 | 0.00000 | 0.00000 | |
2772 | 2010.11.26 06:45 | buy | 1388 | 0.10 | 1.32820 | 0.00000 | 0.00000 | |
2773 | 2010.11.26 14:45 | sell | 1389 | 0.10 | 1.32558 | 0.00000 | 0.00000 | |
2774 | 2010.11.26 14:50 | close | 1385 | 0.10 | 1.32628 | 0.00000 | 0.00000 | -47.80 | 19551.89 |
2775 | 2010.11.26 14:50 | close | 1386 | 0.10 | 1.32628 | 0.00000 | 0.00000 | -41.50 | 19510.39 |
2776 | 2010.11.26 14:50 | close | 1387 | 0.10 | 1.32628 | 0.00000 | 0.00000 | -33.10 | 19477.29 |
2777 | 2010.11.26 14:50 | close | 1388 | 0.10 | 1.32628 | 0.00000 | 0.00000 | -19.20 | 19458.09 |
2778 | 2010.11.26 14:50 | sell | 1390 | 0.10 | 1.32628 | 0.00000 | 0.00000 | |
2779 | 2010.11.26 14:59 | close | 1389 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 4.90 | 19462.99 |
2780 | 2010.11.26 14:59 | close | 1390 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 11.90 | 19474.89 |
2781 | 2010.11.28 23:15 | sell | 1391 | 0.10 | 1.32686 | 0.00000 | 0.00000 | |
2782 | 2010.11.28 23:20 | close | 1391 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 8.70 | 19483.59 |
2783 | 2010.11.28 23:27 | sell | 1392 | 0.10 | 1.32686 | 0.00000 | 0.00000 | |
2784 | 2010.11.28 23:40 | close | 1392 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 11.00 | 19494.59 |
2785 | 2010.11.29 06:20 | sell | 1393 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
2786 | 2010.11.29 06:27 | close | 1393 | 0.10 | 1.32426 | 0.00000 | 0.00000 | 7.50 | 19502.09 |
2787 | 2010.11.29 07:10 | sell | 1394 | 0.10 | 1.32535 | 0.00000 | 0.00000 | |
2788 | 2010.11.29 07:15 | sell | 1395 | 0.10 | 1.32628 | 0.00000 | 0.00000 | |
2789 | 2010.11.29 07:20 | sell | 1396 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
2790 | 2010.11.29 07:50 | sell | 1397 | 0.10 | 1.32885 | 0.00000 | 0.00000 | |
2791 | 2010.11.29 08:50 | close | 1394 | 0.10 | 1.32542 | 0.00000 | 0.00000 | -0.70 | 19501.39 |
2792 | 2010.11.29 08:50 | close | 1395 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 8.60 | 19509.99 |
2793 | 2010.11.29 08:50 | close | 1396 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 17.80 | 19527.79 |
2794 | 2010.11.29 08:50 | close | 1397 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 34.30 | 19562.09 |
2795 | 2010.11.29 19:20 | sell | 1398 | 0.10 | 1.31178 | 0.00000 | 0.00000 | |
2796 | 2010.11.29 20:37 | sell | 1399 | 0.10 | 1.31239 | 0.00000 | 0.00000 | |
2797 | 2010.11.29 21:45 | sell | 1400 | 0.10 | 1.31332 | 0.00000 | 0.00000 | |
2798 | 2010.11.29 22:16 | close | 1398 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 2.10 | 19564.19 |
2799 | 2010.11.29 22:16 | close | 1399 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 8.20 | 19572.39 |
2800 | 2010.11.29 22:16 | close | 1400 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 17.50 | 19589.89 |
2801 | 2010.11.30 01:15 | sell | 1401 | 0.10 | 1.31349 | 0.00000 | 0.00000 | |
2802 | 2010.11.30 01:20 | sell | 1402 | 0.10 | 1.31479 | 0.00000 | 0.00000 | |
2803 | 2010.11.30 01:27 | close | 1401 | 0.10 | 1.31323 | 0.00000 | 0.00000 | 2.60 | 19592.49 |
2804 | 2010.11.30 01:27 | close | 1402 | 0.10 | 1.31323 | 0.00000 | 0.00000 | 15.60 | 19608.09 |
2805 | 2010.11.30 01:30 | sell | 1403 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
2806 | 2010.11.30 01:37 | sell | 1404 | 0.10 | 1.31491 | 0.00000 | 0.00000 | |
2807 | 2010.11.30 01:50 | close | 1403 | 0.10 | 1.31355 | 0.00000 | 0.00000 | 7.00 | 19615.09 |
2808 | 2010.11.30 01:50 | close | 1404 | 0.10 | 1.31355 | 0.00000 | 0.00000 | 13.60 | 19628.69 |
2809 | 2010.11.30 07:07 | sell | 1405 | 0.10 | 1.31229 | 0.00000 | 0.00000 | |
2810 | 2010.11.30 07:10 | close | 1405 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 8.80 | 19637.49 |
2811 | 2010.11.30 07:50 | sell | 1406 | 0.10 | 1.31258 | 0.00000 | 0.00000 | |
2812 | 2010.11.30 07:57 | close | 1406 | 0.10 | 1.31133 | 0.00000 | 0.00000 | 12.50 | 19649.99 |
2813 | 2010.11.30 08:05 | sell | 1407 | 0.10 | 1.31279 | 0.00000 | 0.00000 | |
2814 | 2010.11.30 08:07 | sell | 1408 | 0.10 | 1.31356 | 0.00000 | 0.00000 | |
2815 | 2010.11.30 08:10 | close | 1407 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 6.10 | 19656.09 |
2816 | 2010.11.30 08:10 | close | 1408 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 13.80 | 19669.89 |
2817 | 2010.11.30 13:33 | buy | 1409 | 0.10 | 1.29736 | 0.00000 | 0.00000 | |
2818 | 2010.11.30 13:43 | close | 1409 | 0.10 | 1.29819 | 0.00000 | 0.00000 | 8.30 | 19678.19 |
2819 | 2010.11.30 13:43 | buy | 1410 | 0.10 | 1.29836 | 0.00000 | 0.00000 | |
2820 | 2010.11.30 13:59 | close | 1410 | 0.10 | 1.29970 | 0.00000 | 0.00000 | 13.40 | 19691.59 |
2821 | 2010.11.30 14:16 | buy | 1411 | 0.10 | 1.29725 | 0.00000 | 0.00000 | |
2822 | 2010.11.30 14:26 | close | 1411 | 0.10 | 1.29802 | 0.00000 | 0.00000 | 7.70 | 19699.29 |
2823 | 2010.11.30 16:22 | sell | 1412 | 0.10 | 1.30377 | 0.00000 | 0.00000 | |
2824 | 2010.11.30 16:45 | close | 1412 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 7.80 | 19707.09 |
2825 | 2010.12.01 01:07 | sell | 1413 | 0.10 | 1.30016 | 0.00000 | 0.00000 | |
2826 | 2010.12.01 01:15 | close | 1413 | 0.10 | 1.29908 | 0.00000 | 0.00000 | 10.80 | 19717.89 |
2827 | 2010.12.01 03:45 | sell | 1414 | 0.10 | 1.30033 | 0.00000 | 0.00000 | |
2828 | 2010.12.01 03:50 | sell | 1415 | 0.10 | 1.30125 | 0.00000 | 0.00000 | |
2829 | 2010.12.01 05:15 | sell | 1416 | 0.10 | 1.30239 | 0.00000 | 0.00000 | |
2830 | 2010.12.01 06:20 | sell | 1417 | 0.10 | 1.30302 | 0.00000 | 0.00000 | |
2831 | 2010.12.01 15:20 | close | 1414 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -64.90 | 19652.99 |
2832 | 2010.12.01 15:20 | close | 1415 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -55.70 | 19597.29 |
2833 | 2010.12.01 15:20 | close | 1416 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -44.30 | 19552.99 |
2834 | 2010.12.01 15:20 | close | 1417 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -38.00 | 19514.99 |
2835 | 2010.12.02 06:42 | sell | 1418 | 0.10 | 1.31298 | 0.00000 | 0.00000 | |
2836 | 2010.12.02 06:45 | sell | 1419 | 0.10 | 1.31390 | 0.00000 | 0.00000 | |
2837 | 2010.12.02 06:50 | sell | 1420 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
2838 | 2010.12.02 07:15 | sell | 1421 | 0.10 | 1.31552 | 0.00000 | 0.00000 | |
2839 | 2010.12.02 08:20 | close | 1418 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 2.50 | 19517.49 |
2840 | 2010.12.02 08:20 | close | 1419 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 11.70 | 19529.19 |
2841 | 2010.12.02 08:20 | close | 1420 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 18.50 | 19547.69 |
2842 | 2010.12.02 08:20 | close | 1421 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 27.90 | 19575.59 |
2843 | 2010.12.03 06:00 | sell | 1422 | 0.10 | 1.32200 | 0.00000 | 0.00000 | |
2844 | 2010.12.03 06:15 | sell | 1423 | 0.10 | 1.32289 | 0.00000 | 0.00000 | |
2845 | 2010.12.03 06:50 | close | 1422 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 4.10 | 19579.69 |
2846 | 2010.12.03 06:50 | close | 1423 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 13.00 | 19592.69 |
2847 | 2010.12.03 20:40 | sell | 1424 | 0.10 | 1.33929 | 0.00000 | 0.00000 | |
2848 | 2010.12.03 20:45 | sell | 1425 | 0.10 | 1.34047 | 0.00000 | 0.00000 | |
2849 | 2010.12.03 20:50 | sell | 1426 | 0.10 | 1.34165 | 0.00000 | 0.00000 | |
2850 | 2010.12.03 21:20 | sell | 1427 | 0.10 | 1.34251 | 0.00000 | 0.00000 | |
2851 | 2010.12.05 23:00 | close | 1424 | 0.10 | 1.34095 | 0.00000 | 0.00000 | -16.60 | 19576.09 |
2852 | 2010.12.05 23:00 | close | 1425 | 0.10 | 1.34095 | 0.00000 | 0.00000 | -4.80 | 19571.29 |
2853 | 2010.12.05 23:00 | close | 1426 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 7.00 | 19578.29 |
2854 | 2010.12.05 23:00 | close | 1427 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 15.60 | 19593.89 |
2855 | 2010.12.06 06:20 | sell | 1428 | 0.10 | 1.33642 | 0.00000 | 0.00000 | |
2856 | 2010.12.06 06:40 | close | 1428 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 8.30 | 19602.19 |
2857 | 2010.12.07 06:22 | buy | 1429 | 0.10 | 1.33205 | 0.00000 | 0.00000 | |
2858 | 2010.12.07 06:45 | close | 1429 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 7.00 | 19609.19 |
2859 | 2010.12.07 20:20 | buy | 1430 | 0.10 | 1.32690 | 0.00000 | 0.00000 | |
2860 | 2010.12.07 20:45 | close | 1430 | 0.10 | 1.32772 | 0.00000 | 0.00000 | 8.20 | 19617.39 |
2861 | 2010.12.08 06:35 | buy | 1431 | 0.10 | 1.32081 | 0.00000 | 0.00000 | |
2862 | 2010.12.08 06:45 | close | 1431 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 7.80 | 19625.19 |
2863 | 2010.12.09 06:30 | buy | 1432 | 0.10 | 1.32937 | 0.00000 | 0.00000 | |
2864 | 2010.12.09 07:15 | close | 1432 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 9.70 | 19634.89 |
2865 | 2010.12.10 06:10 | sell | 1433 | 0.10 | 1.32592 | 0.00000 | 0.00000 | |
2866 | 2010.12.10 06:20 | sell | 1434 | 0.10 | 1.32703 | 0.00000 | 0.00000 | |
2867 | 2010.12.10 07:16 | sell | 1435 | 0.10 | 1.32764 | 0.00000 | 0.00000 | |
2868 | 2010.12.10 08:10 | close | 1433 | 0.10 | 1.32603 | 0.00000 | 0.00000 | -1.10 | 19633.79 |
2869 | 2010.12.10 08:10 | close | 1434 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 10.00 | 19643.79 |
2870 | 2010.12.10 08:10 | close | 1435 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 16.10 | 19659.89 |
2871 | 2010.12.14 00:20 | buy | 1436 | 0.10 | 1.33804 | 0.00000 | 0.00000 | |
2872 | 2010.12.14 00:50 | buy | 1437 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
2873 | 2010.12.14 01:15 | close | 1436 | 0.10 | 1.33856 | 0.00000 | 0.00000 | 5.20 | 19665.09 |
2874 | 2010.12.14 01:15 | close | 1437 | 0.10 | 1.33856 | 0.00000 | 0.00000 | 11.60 | 19676.69 |
2875 | 2010.12.14 06:40 | sell | 1438 | 0.10 | 1.34051 | 0.00000 | 0.00000 | |
2876 | 2010.12.14 06:50 | sell | 1439 | 0.10 | 1.34170 | 0.00000 | 0.00000 | |
2877 | 2010.12.14 07:20 | close | 1438 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 6.10 | 19682.79 |
2878 | 2010.12.14 07:20 | close | 1439 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 18.00 | 19700.79 |
2879 | 2010.12.14 13:32 | buy | 1440 | 0.10 | 1.34202 | 0.00000 | 0.00000 | |
2880 | 2010.12.14 13:40 | close | 1440 | 0.10 | 1.34312 | 0.00000 | 0.00000 | 11.00 | 19711.79 |
2881 | 2010.12.14 14:15 | buy | 1441 | 0.10 | 1.34132 | 0.00000 | 0.00000 | |
2882 | 2010.12.14 14:20 | buy | 1442 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
2883 | 2010.12.14 14:50 | buy | 1443 | 0.10 | 1.33787 | 0.00000 | 0.00000 | |
2884 | 2010.12.14 15:20 | buy | 1444 | 0.10 | 1.33654 | 0.00000 | 0.00000 | |
2885 | 2010.12.14 15:50 | sell | 1445 | 0.10 | 1.33884 | 0.00000 | 0.00000 | |
2886 | 2010.12.14 16:15 | close | 1445 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 9.90 | 19721.69 |
2887 | 2010.12.14 16:50 | sell | 1446 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
2888 | 2010.12.14 17:05 | close | 1441 | 0.10 | 1.33968 | 0.00000 | 0.00000 | -16.40 | 19705.29 |
2889 | 2010.12.14 17:05 | close | 1442 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 2.20 | 19707.49 |
2890 | 2010.12.14 17:05 | close | 1443 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 18.10 | 19725.59 |
2891 | 2010.12.14 17:05 | close | 1444 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 31.40 | 19756.99 |
2892 | 2010.12.14 17:10 | sell | 1447 | 0.10 | 1.34073 | 0.00000 | 0.00000 | |
2893 | 2010.12.14 17:15 | sell | 1448 | 0.10 | 1.34177 | 0.00000 | 0.00000 | |
2894 | 2010.12.14 17:20 | sell | 1449 | 0.10 | 1.34282 | 0.00000 | 0.00000 | |
2895 | 2010.12.14 19:20 | close | 1446 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 2.00 | 19758.99 |
2896 | 2010.12.14 19:20 | close | 1447 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 14.70 | 19773.69 |
2897 | 2010.12.14 19:20 | close | 1448 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 25.10 | 19798.79 |
2898 | 2010.12.14 19:20 | close | 1449 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 35.60 | 19834.39 |
2899 | 2010.12.14 20:22 | buy | 1450 | 0.10 | 1.33728 | 0.00000 | 0.00000 | |
2900 | 2010.12.14 20:45 | close | 1450 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 8.20 | 19842.59 |
2901 | 2010.12.14 21:20 | sell | 1451 | 0.10 | 1.33866 | 0.00000 | 0.00000 | |
2902 | 2010.12.14 21:50 | close | 1451 | 0.10 | 1.33779 | 0.00000 | 0.00000 | 8.70 | 19851.29 |
2903 | 2010.12.15 06:05 | buy | 1452 | 0.10 | 1.33340 | 0.00000 | 0.00000 | |
2904 | 2010.12.15 06:07 | close | 1452 | 0.10 | 1.33417 | 0.00000 | 0.00000 | 7.70 | 19858.99 |
2905 | 2010.12.15 06:40 | buy | 1453 | 0.10 | 1.33043 | 0.00000 | 0.00000 | |
2906 | 2010.12.15 06:50 | close | 1453 | 0.10 | 1.33156 | 0.00000 | 0.00000 | 11.30 | 19870.29 |
2907 | 2010.12.15 06:59 | buy | 1454 | 0.10 | 1.33007 | 0.00000 | 0.00000 | |
2908 | 2010.12.15 07:03 | buy | 1455 | 0.10 | 1.32940 | 0.00000 | 0.00000 | |
2909 | 2010.12.15 07:20 | close | 1454 | 0.10 | 1.33085 | 0.00000 | 0.00000 | 7.80 | 19878.09 |
2910 | 2010.12.15 07:20 | close | 1455 | 0.10 | 1.33085 | 0.00000 | 0.00000 | 14.50 | 19892.59 |
2911 | 2010.12.16 01:02 | sell | 1456 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
2912 | 2010.12.16 02:40 | close | 1456 | 0.10 | 1.32254 | 0.00000 | 0.00000 | 8.80 | 19901.39 |
2913 | 2010.12.16 06:20 | sell | 1457 | 0.10 | 1.32321 | 0.00000 | 0.00000 | |
2914 | 2010.12.16 06:50 | close | 1457 | 0.10 | 1.32234 | 0.00000 | 0.00000 | 8.70 | 19910.09 |
2915 | 2010.12.16 20:50 | sell | 1458 | 0.10 | 1.32386 | 0.00000 | 0.00000 | |
2916 | 2010.12.16 21:20 | close | 1458 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 7.40 | 19917.49 |
2917 | 2010.12.17 06:23 | sell | 1459 | 0.10 | 1.33011 | 0.00000 | 0.00000 | |
2918 | 2010.12.17 06:26 | sell | 1460 | 0.10 | 1.33134 | 0.00000 | 0.00000 | |
2919 | 2010.12.17 06:45 | sell | 1461 | 0.10 | 1.33220 | 0.00000 | 0.00000 | |
2920 | 2010.12.17 07:15 | close | 1459 | 0.10 | 1.33016 | 0.00000 | 0.00000 | -0.50 | 19916.99 |
2921 | 2010.12.17 07:15 | close | 1460 | 0.10 | 1.33016 | 0.00000 | 0.00000 | 11.80 | 19928.79 |
2922 | 2010.12.17 07:15 | close | 1461 | 0.10 | 1.33016 | 0.00000 | 0.00000 | 20.40 | 19949.19 |
2923 | 2010.12.20 06:20 | sell | 1462 | 0.10 | 1.31731 | 0.00000 | 0.00000 | |
2924 | 2010.12.20 06:50 | close | 1462 | 0.10 | 1.31598 | 0.00000 | 0.00000 | 13.30 | 19962.49 |
2925 | 2010.12.20 21:50 | sell | 1463 | 0.10 | 1.31308 | 0.00000 | 0.00000 | |
2926 | 2010.12.20 22:10 | close | 1463 | 0.10 | 1.31237 | 0.00000 | 0.00000 | 7.10 | 19969.59 |
2927 | 2010.12.22 06:15 | sell | 1464 | 0.10 | 1.31438 | 0.00000 | 0.00000 | |
2928 | 2010.12.22 07:15 | close | 1464 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 8.50 | 19978.09 |
2929 | 2010.12.22 20:50 | sell | 1465 | 0.10 | 1.30985 | 0.00000 | 0.00000 | |
2930 | 2010.12.22 23:15 | sell | 1466 | 0.10 | 1.31056 | 0.00000 | 0.00000 | |
2931 | 2010.12.22 23:59 | sell | 1467 | 0.10 | 1.31140 | 0.00000 | 0.00000 | |
2932 | 2010.12.23 04:02 | sell | 1468 | 0.10 | 1.31201 | 0.00000 | 0.00000 | |
2933 | 2010.12.23 08:20 | close | 1465 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -0.02 | 19978.06 |
2934 | 2010.12.23 08:20 | close | 1466 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 7.08 | 19985.14 |
2935 | 2010.12.23 08:20 | close | 1467 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 15.48 | 20000.62 |
2936 | 2010.12.23 08:20 | close | 1468 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 20.30 | 20020.92 |
2937 | 2010.12.24 06:20 | buy | 1469 | 0.10 | 1.31173 | 0.00000 | 0.00000 | |
2938 | 2010.12.24 06:32 | close | 1469 | 0.10 | 1.31272 | 0.00000 | 0.00000 | 9.90 | 20030.82 |
2939 | 2010.12.27 06:30 | sell | 1470 | 0.10 | 1.31398 | 0.00000 | 0.00000 | |
2940 | 2010.12.27 06:40 | sell | 1471 | 0.10 | 1.31477 | 0.00000 | 0.00000 | |
2941 | 2010.12.27 06:45 | sell | 1472 | 0.10 | 1.31538 | 0.00000 | 0.00000 | |
2942 | 2010.12.27 06:50 | sell | 1473 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
2943 | 2010.12.27 08:20 | close | 1470 | 0.10 | 1.31402 | 0.00000 | 0.00000 | -0.40 | 20030.42 |
2944 | 2010.12.27 08:20 | close | 1471 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 7.50 | 20037.92 |
2945 | 2010.12.27 08:20 | close | 1472 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 13.60 | 20051.52 |
2946 | 2010.12.27 08:20 | close | 1473 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 19.70 | 20071.22 |
2947 | 2010.12.28 06:20 | buy | 1474 | 0.10 | 1.32261 | 0.00000 | 0.00000 | |
2948 | 2010.12.28 06:50 | buy | 1475 | 0.10 | 1.32149 | 0.00000 | 0.00000 | |
2949 | 2010.12.28 07:03 | close | 1474 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 2.70 | 20073.92 |
2950 | 2010.12.28 07:03 | close | 1475 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 13.90 | 20087.82 |
2951 | 2010.12.30 06:15 | sell | 1476 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
2952 | 2010.12.30 06:37 | sell | 1477 | 0.10 | 1.32492 | 0.00000 | 0.00000 | |
2953 | 2010.12.30 06:50 | close | 1476 | 0.10 | 1.32364 | 0.00000 | 0.00000 | 6.30 | 20094.12 |
2954 | 2010.12.30 06:50 | close | 1477 | 0.10 | 1.32364 | 0.00000 | 0.00000 | 12.80 | 20106.92 |
2955 | 2010.12.30 19:20 | sell | 1478 | 0.10 | 1.33042 | 0.00000 | 0.00000 | |
2956 | 2010.12.30 19:40 | close | 1478 | 0.10 | 1.32972 | 0.00000 | 0.00000 | 7.00 | 20113.92 |
2957 | 2010.12.31 06:02 | sell | 1479 | 0.10 | 1.33059 | 0.00000 | 0.00000 | |
2958 | 2010.12.31 06:10 | sell | 1480 | 0.10 | 1.33279 | 0.00000 | 0.00000 | |
2959 | 2010.12.31 06:15 | sell | 1481 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
2960 | 2010.12.31 06:20 | sell | 1482 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
2961 | 2010.12.31 08:37 | close | 1479 | 0.10 | 1.33275 | 0.00000 | 0.00000 | -21.60 | 20092.32 |
2962 | 2010.12.31 08:37 | close | 1480 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 0.40 | 20092.72 |
2963 | 2010.12.31 08:37 | close | 1481 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 17.00 | 20109.72 |
2964 | 2010.12.31 08:37 | close | 1482 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 33.50 | 20143.22 |
2965 | 2010.12.31 18:13 | buy | 1483 | 0.10 | 1.33592 | 0.00000 | 0.00000 | |
2966 | 2010.12.31 18:16 | buy | 1484 | 0.10 | 1.33517 | 0.00000 | 0.00000 | |
2967 | 2010.12.31 19:03 | buy | 1485 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
2968 | 2010.12.31 19:16 | buy | 1486 | 0.10 | 1.33331 | 0.00000 | 0.00000 | |
2969 | 2010.12.31 19:45 | close | 1483 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 3.70 | 20146.92 |
2970 | 2010.12.31 19:45 | close | 1484 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 11.20 | 20158.12 |
2971 | 2010.12.31 19:45 | close | 1485 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 17.60 | 20175.72 |
2972 | 2010.12.31 19:45 | close | 1486 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 29.80 | 20205.52 |
2973 | 2011.01.03 06:46 | sell | 1487 | 0.10 | 1.33091 | 0.00000 | 0.00000 | |
2974 | 2011.01.03 07:07 | sell | 1488 | 0.10 | 1.33155 | 0.00000 | 0.00000 | |
2975 | 2011.01.03 07:15 | close | 1487 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 6.90 | 20212.42 |
2976 | 2011.01.03 07:15 | close | 1488 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 13.30 | 20225.72 |
2977 | 2011.01.03 20:59 | buy | 1489 | 0.10 | 1.33507 | 0.00000 | 0.00000 | |
2978 | 2011.01.03 21:50 | close | 1489 | 0.10 | 1.33601 | 0.00000 | 0.00000 | 9.40 | 20235.12 |
2979 | 2011.01.04 06:20 | buy | 1490 | 0.10 | 1.33337 | 0.00000 | 0.00000 | |
2980 | 2011.01.04 06:32 | buy | 1491 | 0.10 | 1.33271 | 0.00000 | 0.00000 | |
2981 | 2011.01.04 06:45 | close | 1490 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 6.40 | 20241.52 |
2982 | 2011.01.04 06:45 | close | 1491 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 13.00 | 20254.52 |
2983 | 2011.01.04 13:15 | sell | 1492 | 0.10 | 1.34217 | 0.00000 | 0.00000 | |
2984 | 2011.01.04 13:20 | sell | 1493 | 0.10 | 1.34330 | 0.00000 | 0.00000 | |
2985 | 2011.01.04 13:27 | close | 1492 | 0.10 | 1.34196 | 0.00000 | 0.00000 | 2.10 | 20256.62 |
2986 | 2011.01.04 13:27 | close | 1493 | 0.10 | 1.34196 | 0.00000 | 0.00000 | 13.40 | 20270.02 |
2987 | 2011.01.05 17:20 | sell | 1494 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
2988 | 2011.01.05 17:27 | close | 1494 | 0.10 | 1.31790 | 0.00000 | 0.00000 | 7.00 | 20277.02 |
2989 | 2011.01.05 17:27 | sell | 1495 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
2990 | 2011.01.05 17:50 | sell | 1496 | 0.10 | 1.31919 | 0.00000 | 0.00000 | |
2991 | 2011.01.05 18:15 | close | 1495 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 6.80 | 20283.82 |
2992 | 2011.01.05 18:15 | close | 1496 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 16.10 | 20299.92 |
2993 | 2011.01.06 00:10 | sell | 1497 | 0.10 | 1.31614 | 0.00000 | 0.00000 | |
2994 | 2011.01.06 00:20 | sell | 1498 | 0.10 | 1.31699 | 0.00000 | 0.00000 | |
2995 | 2011.01.06 00:45 | close | 1497 | 0.10 | 1.31509 | 0.00000 | 0.00000 | 10.50 | 20310.42 |
2996 | 2011.01.06 00:45 | close | 1498 | 0.10 | 1.31509 | 0.00000 | 0.00000 | 19.00 | 20329.42 |
2997 | 2011.01.06 07:37 | sell | 1499 | 0.10 | 1.31533 | 0.00000 | 0.00000 | |
2998 | 2011.01.06 07:40 | close | 1499 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 18.00 | 20347.42 |
2999 | 2011.01.06 13:50 | sell | 1500 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
3000 | 2011.01.06 13:57 | close | 1500 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 7.10 | 20354.52 |
3001 | 2011.01.06 14:15 | sell | 1501 | 0.10 | 1.31246 | 0.00000 | 0.00000 | |
3002 | 2011.01.06 14:20 | sell | 1502 | 0.10 | 1.31309 | 0.00000 | 0.00000 | |
3003 | 2011.01.06 14:45 | close | 1501 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 8.90 | 20363.42 |
3004 | 2011.01.06 14:45 | close | 1502 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 15.20 | 20378.62 |
3005 | 2011.01.06 20:32 | buy | 1503 | 0.10 | 1.30012 | 0.00000 | 0.00000 | |
3006 | 2011.01.06 20:45 | close | 1503 | 0.10 | 1.30115 | 0.00000 | 0.00000 | 10.30 | 20388.92 |
3007 | 2011.01.07 08:02 | sell | 1504 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
3008 | 2011.01.07 08:15 | close | 1504 | 0.10 | 1.29866 | 0.00000 | 0.00000 | 11.40 | 20400.32 |
3009 | 2011.01.07 13:52 | sell | 1505 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
3010 | 2011.01.07 13:55 | sell | 1506 | 0.10 | 1.30101 | 0.00000 | 0.00000 | |
3011 | 2011.01.07 13:57 | close | 1505 | 0.10 | 1.29893 | 0.00000 | 0.00000 | 13.30 | 20413.62 |
3012 | 2011.01.07 13:57 | close | 1506 | 0.10 | 1.29893 | 0.00000 | 0.00000 | 20.80 | 20434.42 |
3013 | 2011.01.07 14:05 | sell | 1507 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
3014 | 2011.01.07 14:07 | sell | 1508 | 0.10 | 1.30125 | 0.00000 | 0.00000 | |
3015 | 2011.01.07 14:10 | close | 1507 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 8.10 | 20442.52 |
3016 | 2011.01.07 14:10 | close | 1508 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 18.00 | 20460.52 |
3017 | 2011.01.07 15:25 | sell | 1509 | 0.10 | 1.30059 | 0.00000 | 0.00000 | |
3018 | 2011.01.07 15:27 | close | 1509 | 0.10 | 1.29932 | 0.00000 | 0.00000 | 12.70 | 20473.22 |
3019 | 2011.01.07 16:50 | buy | 1510 | 0.10 | 1.29166 | 0.00000 | 0.00000 | |
3020 | 2011.01.07 16:57 | close | 1510 | 0.10 | 1.29299 | 0.00000 | 0.00000 | 13.30 | 20486.52 |
3021 | 2011.01.07 17:20 | buy | 1511 | 0.10 | 1.29149 | 0.00000 | 0.00000 | |
3022 | 2011.01.07 17:27 | close | 1511 | 0.10 | 1.29242 | 0.00000 | 0.00000 | 9.30 | 20495.82 |
3023 | 2011.01.07 20:45 | buy | 1512 | 0.10 | 1.29155 | 0.00000 | 0.00000 | |
3024 | 2011.01.07 20:50 | buy | 1513 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
3025 | 2011.01.07 21:20 | close | 1512 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 4.80 | 20500.62 |
3026 | 2011.01.07 21:20 | close | 1513 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 13.40 | 20514.02 |
3027 | 2011.01.10 01:55 | sell | 1514 | 0.10 | 1.29206 | 0.00000 | 0.00000 | |
3028 | 2011.01.10 02:20 | sell | 1515 | 0.10 | 1.29291 | 0.00000 | 0.00000 | |
3029 | 2011.01.10 03:02 | close | 1514 | 0.10 | 1.29128 | 0.00000 | 0.00000 | 7.80 | 20521.82 |
3030 | 2011.01.10 03:02 | close | 1515 | 0.10 | 1.29128 | 0.00000 | 0.00000 | 16.30 | 20538.12 |
3031 | 2011.01.10 08:20 | sell | 1516 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
3032 | 2011.01.10 08:27 | close | 1516 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 10.90 | 20549.02 |
3033 | 2011.01.10 11:22 | sell | 1517 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
3034 | 2011.01.10 11:45 | close | 1517 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 13.20 | 20562.22 |
3035 | 2011.01.10 15:43 | sell | 1518 | 0.10 | 1.29412 | 0.00000 | 0.00000 | |
3036 | 2011.01.10 15:46 | sell | 1519 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
3037 | 2011.01.10 16:02 | close | 1518 | 0.10 | 1.29286 | 0.00000 | 0.00000 | 12.60 | 20574.82 |
3038 | 2011.01.10 16:02 | close | 1519 | 0.10 | 1.29286 | 0.00000 | 0.00000 | 22.90 | 20597.72 |
3039 | 2011.01.10 17:20 | sell | 1520 | 0.10 | 1.29574 | 0.00000 | 0.00000 | |
3040 | 2011.01.10 17:45 | close | 1520 | 0.10 | 1.29491 | 0.00000 | 0.00000 | 8.30 | 20606.02 |
3041 | 2011.01.10 23:45 | sell | 1521 | 0.10 | 1.29610 | 0.00000 | 0.00000 | |
3042 | 2011.01.11 00:15 | close | 1521 | 0.10 | 1.29522 | 0.00000 | 0.00000 | 9.22 | 20615.24 |
3043 | 2011.01.11 06:26 | sell | 1522 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
3044 | 2011.01.11 06:45 | close | 1522 | 0.10 | 1.29462 | 0.00000 | 0.00000 | 11.90 | 20627.14 |
3045 | 2011.01.11 11:20 | sell | 1523 | 0.10 | 1.29529 | 0.00000 | 0.00000 | |
3046 | 2011.01.11 11:27 | close | 1523 | 0.10 | 1.29441 | 0.00000 | 0.00000 | 8.80 | 20635.94 |
3047 | 2011.01.11 11:45 | sell | 1524 | 0.10 | 1.29560 | 0.00000 | 0.00000 | |
3048 | 2011.01.11 12:10 | sell | 1525 | 0.10 | 1.29673 | 0.00000 | 0.00000 | |
3049 | 2011.01.11 12:15 | sell | 1526 | 0.10 | 1.29747 | 0.00000 | 0.00000 | |
3050 | 2011.01.11 12:20 | sell | 1527 | 0.10 | 1.29821 | 0.00000 | 0.00000 | |
3051 | 2011.01.11 12:50 | close | 1524 | 0.10 | 1.29618 | 0.00000 | 0.00000 | -5.80 | 20630.14 |
3052 | 2011.01.11 12:50 | close | 1525 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 5.50 | 20635.64 |
3053 | 2011.01.11 12:50 | close | 1526 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 12.90 | 20648.54 |
3054 | 2011.01.11 12:50 | close | 1527 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 20.30 | 20668.84 |
3055 | 2011.01.13 00:20 | buy | 1528 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
3056 | 2011.01.13 00:45 | close | 1528 | 0.10 | 1.31301 | 0.00000 | 0.00000 | 11.90 | 20680.74 |
3057 | 2011.01.13 01:20 | buy | 1529 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
3058 | 2011.01.13 01:50 | close | 1529 | 0.10 | 1.31268 | 0.00000 | 0.00000 | 9.80 | 20690.54 |
3059 | 2011.01.13 02:20 | buy | 1530 | 0.10 | 1.31081 | 0.00000 | 0.00000 | |
3060 | 2011.01.13 02:50 | buy | 1531 | 0.10 | 1.31014 | 0.00000 | 0.00000 | |
3061 | 2011.01.13 03:50 | close | 1530 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 3.70 | 20694.24 |
3062 | 2011.01.13 03:50 | close | 1531 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 10.40 | 20704.64 |
3063 | 2011.01.13 06:20 | buy | 1532 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
3064 | 2011.01.13 07:10 | close | 1532 | 0.10 | 1.31050 | 0.00000 | 0.00000 | 10.70 | 20715.34 |
3065 | 2011.01.14 00:40 | buy | 1533 | 0.10 | 1.33383 | 0.00000 | 0.00000 | |
3066 | 2011.01.14 00:50 | close | 1533 | 0.10 | 1.33454 | 0.00000 | 0.00000 | 7.10 | 20722.44 |
3067 | 2011.01.14 02:15 | buy | 1534 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
3068 | 2011.01.14 02:50 | close | 1534 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 9.20 | 20731.64 |
3069 | 2011.01.14 06:45 | sell | 1535 | 0.10 | 1.33548 | 0.00000 | 0.00000 | |
3070 | 2011.01.14 06:50 | sell | 1536 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
3071 | 2011.01.14 07:03 | sell | 1537 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
3072 | 2011.01.14 07:10 | sell | 1538 | 0.10 | 1.33797 | 0.00000 | 0.00000 | |
3073 | 2011.01.14 09:50 | close | 1535 | 0.10 | 1.33557 | 0.00000 | 0.00000 | -0.90 | 20730.74 |
3074 | 2011.01.14 09:50 | close | 1536 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 8.40 | 20739.14 |
3075 | 2011.01.14 09:50 | close | 1537 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 15.90 | 20755.04 |
3076 | 2011.01.14 09:50 | close | 1538 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 24.00 | 20779.04 |
3077 | 2011.01.14 12:22 | buy | 1539 | 0.10 | 1.33292 | 0.00000 | 0.00000 | |
3078 | 2011.01.14 12:27 | close | 1539 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 17.70 | 20796.74 |
3079 | 2011.01.14 15:02 | sell | 1540 | 0.10 | 1.34000 | 0.00000 | 0.00000 | |
3080 | 2011.01.14 15:10 | close | 1540 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 7.50 | 20804.24 |
3081 | 2011.01.14 15:10 | sell | 1541 | 0.10 | 1.33908 | 0.00000 | 0.00000 | |
3082 | 2011.01.14 15:20 | close | 1541 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 19.70 | 20823.94 |
3083 | 2011.01.14 15:37 | sell | 1542 | 0.10 | 1.33871 | 0.00000 | 0.00000 | |
3084 | 2011.01.14 15:40 | close | 1542 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 10.70 | 20834.64 |
3085 | 2011.01.14 16:59 | buy | 1543 | 0.10 | 1.33281 | 0.00000 | 0.00000 | |
3086 | 2011.01.14 17:10 | close | 1543 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 11.30 | 20845.94 |
3087 | 2011.01.14 18:00 | sell | 1544 | 0.10 | 1.33478 | 0.00000 | 0.00000 | |
3088 | 2011.01.14 18:20 | close | 1544 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 8.10 | 20854.04 |
3089 | 2011.01.14 20:50 | sell | 1545 | 0.10 | 1.33787 | 0.00000 | 0.00000 | |
3090 | 2011.01.14 21:50 | sell | 1546 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
3091 | 2011.01.16 23:00 | close | 1545 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 6.60 | 20860.64 |
3092 | 2011.01.16 23:00 | close | 1546 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 15.50 | 20876.14 |
3093 | 2011.01.17 01:22 | buy | 1547 | 0.10 | 1.33429 | 0.00000 | 0.00000 | |
3094 | 2011.01.17 01:50 | close | 1547 | 0.10 | 1.33508 | 0.00000 | 0.00000 | 7.90 | 20884.04 |
3095 | 2011.01.17 02:07 | sell | 1548 | 0.10 | 1.33489 | 0.00000 | 0.00000 | |
3096 | 2011.01.17 02:20 | close | 1548 | 0.10 | 1.33386 | 0.00000 | 0.00000 | 10.30 | 20894.34 |
3097 | 2011.01.17 05:20 | buy | 1549 | 0.10 | 1.33287 | 0.00000 | 0.00000 | |
3098 | 2011.01.17 06:35 | buy | 1550 | 0.10 | 1.33221 | 0.00000 | 0.00000 | |
3099 | 2011.01.17 06:45 | buy | 1551 | 0.10 | 1.33079 | 0.00000 | 0.00000 | |
3100 | 2011.01.17 06:50 | buy | 1552 | 0.10 | 1.32965 | 0.00000 | 0.00000 | |
3101 | 2011.01.17 07:37 | close | 1549 | 0.10 | 1.33235 | 0.00000 | 0.00000 | -5.20 | 20889.14 |
3102 | 2011.01.17 07:37 | close | 1550 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 1.40 | 20890.54 |
3103 | 2011.01.17 07:37 | close | 1551 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 15.60 | 20906.14 |
3104 | 2011.01.17 07:37 | close | 1552 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 27.00 | 20933.14 |
3105 | 2011.01.17 07:52 | buy | 1553 | 0.10 | 1.32945 | 0.00000 | 0.00000 | |
3106 | 2011.01.17 08:02 | buy | 1554 | 0.10 | 1.32819 | 0.00000 | 0.00000 | |
3107 | 2011.01.17 08:20 | close | 1553 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 4.60 | 20937.74 |
3108 | 2011.01.17 08:20 | close | 1554 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 17.20 | 20954.94 |
3109 | 2011.01.18 06:45 | sell | 1555 | 0.10 | 1.33381 | 0.00000 | 0.00000 | |
3110 | 2011.01.18 06:50 | sell | 1556 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
3111 | 2011.01.18 07:07 | close | 1555 | 0.10 | 1.33342 | 0.00000 | 0.00000 | 3.90 | 20958.84 |
3112 | 2011.01.18 07:07 | close | 1556 | 0.10 | 1.33342 | 0.00000 | 0.00000 | 11.10 | 20969.94 |
3113 | 2011.01.18 13:20 | buy | 1557 | 0.10 | 1.33699 | 0.00000 | 0.00000 | |
3114 | 2011.01.18 13:27 | close | 1557 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 11.70 | 20981.64 |
3115 | 2011.01.18 13:37 | buy | 1558 | 0.10 | 1.33701 | 0.00000 | 0.00000 | |
3116 | 2011.01.18 13:40 | close | 1558 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 12.10 | 20993.74 |
3117 | 2011.01.18 17:50 | buy | 1559 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
3118 | 2011.01.18 18:03 | close | 1559 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 10.30 | 21004.04 |
3119 | 2011.01.18 23:32 | buy | 1560 | 0.10 | 1.33709 | 0.00000 | 0.00000 | |
3120 | 2011.01.19 00:05 | close | 1560 | 0.10 | 1.33798 | 0.00000 | 0.00000 | 7.80 | 21011.84 |
3121 | 2011.01.19 06:05 | sell | 1561 | 0.10 | 1.34703 | 0.00000 | 0.00000 | |
3122 | 2011.01.19 06:15 | sell | 1562 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
3123 | 2011.01.19 06:32 | close | 1561 | 0.10 | 1.34661 | 0.00000 | 0.00000 | 4.20 | 21016.04 |
3124 | 2011.01.19 06:32 | close | 1562 | 0.10 | 1.34661 | 0.00000 | 0.00000 | 12.90 | 21028.94 |
3125 | 2011.01.19 06:52 | sell | 1563 | 0.10 | 1.34826 | 0.00000 | 0.00000 | |
3126 | 2011.01.19 07:20 | close | 1563 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 12.90 | 21041.84 |
3127 | 2011.01.19 10:20 | buy | 1564 | 0.10 | 1.34371 | 0.00000 | 0.00000 | |
3128 | 2011.01.19 10:27 | close | 1564 | 0.10 | 1.34523 | 0.00000 | 0.00000 | 15.20 | 21057.04 |
3129 | 2011.01.19 19:47 | buy | 1565 | 0.10 | 1.34661 | 0.00000 | 0.00000 | |
3130 | 2011.01.19 19:50 | buy | 1566 | 0.10 | 1.34519 | 0.00000 | 0.00000 | |
3131 | 2011.01.19 20:16 | close | 1565 | 0.10 | 1.34685 | 0.00000 | 0.00000 | 2.40 | 21059.44 |
3132 | 2011.01.19 20:16 | close | 1566 | 0.10 | 1.34685 | 0.00000 | 0.00000 | 16.60 | 21076.04 |
3133 | 2011.01.19 20:45 | sell | 1567 | 0.10 | 1.34681 | 0.00000 | 0.00000 | |
3134 | 2011.01.19 21:45 | sell | 1568 | 0.10 | 1.34742 | 0.00000 | 0.00000 | |
3135 | 2011.01.19 22:20 | close | 1567 | 0.10 | 1.34627 | 0.00000 | 0.00000 | 5.40 | 21081.44 |
3136 | 2011.01.19 22:20 | close | 1568 | 0.10 | 1.34627 | 0.00000 | 0.00000 | 11.50 | 21092.94 |
3137 | 2011.01.19 23:50 | buy | 1569 | 0.10 | 1.34485 | 0.00000 | 0.00000 | |
3138 | 2011.01.20 00:15 | buy | 1570 | 0.10 | 1.34411 | 0.00000 | 0.00000 | |
3139 | 2011.01.20 00:20 | buy | 1571 | 0.10 | 1.34325 | 0.00000 | 0.00000 | |
3140 | 2011.01.20 00:50 | close | 1569 | 0.10 | 1.34499 | 0.00000 | 0.00000 | -1.92 | 21091.03 |
3141 | 2011.01.20 00:50 | close | 1570 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 8.80 | 21099.83 |
3142 | 2011.01.20 00:50 | close | 1571 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 17.40 | 21117.23 |
3143 | 2011.01.20 06:10 | sell | 1572 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
3144 | 2011.01.20 06:15 | sell | 1573 | 0.10 | 1.34792 | 0.00000 | 0.00000 | |
3145 | 2011.01.20 06:20 | sell | 1574 | 0.10 | 1.34871 | 0.00000 | 0.00000 | |
3146 | 2011.01.20 06:59 | close | 1572 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 6.70 | 21123.93 |
3147 | 2011.01.20 06:59 | close | 1573 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 14.50 | 21138.43 |
3148 | 2011.01.20 06:59 | close | 1574 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 22.40 | 21160.83 |
3149 | 2011.01.20 07:20 | buy | 1575 | 0.10 | 1.34316 | 0.00000 | 0.00000 | |
3150 | 2011.01.20 07:27 | close | 1575 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 13.60 | 21174.43 |
3151 | 2011.01.20 07:27 | buy | 1576 | 0.10 | 1.34318 | 0.00000 | 0.00000 | |
3152 | 2011.01.20 07:32 | close | 1576 | 0.10 | 1.34458 | 0.00000 | 0.00000 | 14.00 | 21188.43 |
3153 | 2011.01.20 07:45 | buy | 1577 | 0.10 | 1.34310 | 0.00000 | 0.00000 | |
3154 | 2011.01.20 07:50 | buy | 1578 | 0.10 | 1.34199 | 0.00000 | 0.00000 | |
3155 | 2011.01.20 08:10 | close | 1577 | 0.10 | 1.34371 | 0.00000 | 0.00000 | 6.10 | 21194.53 |
3156 | 2011.01.20 08:10 | close | 1578 | 0.10 | 1.34371 | 0.00000 | 0.00000 | 17.20 | 21211.73 |
3157 | 2011.01.20 13:15 | buy | 1579 | 0.10 | 1.34669 | 0.00000 | 0.00000 | |
3158 | 2011.01.20 13:20 | buy | 1580 | 0.10 | 1.34562 | 0.00000 | 0.00000 | |
3159 | 2011.01.20 13:45 | buy | 1581 | 0.10 | 1.34457 | 0.00000 | 0.00000 | |
3160 | 2011.01.20 13:50 | buy | 1582 | 0.10 | 1.34325 | 0.00000 | 0.00000 | |
3161 | 2011.01.20 14:40 | close | 1579 | 0.10 | 1.34643 | 0.00000 | 0.00000 | -2.60 | 21209.13 |
3162 | 2011.01.20 14:40 | close | 1580 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 8.10 | 21217.23 |
3163 | 2011.01.20 14:40 | close | 1581 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 18.60 | 21235.83 |
3164 | 2011.01.20 14:40 | close | 1582 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 31.80 | 21267.63 |
3165 | 2011.01.21 00:22 | buy | 1583 | 0.10 | 1.34533 | 0.00000 | 0.00000 | |
3166 | 2011.01.21 00:27 | close | 1583 | 0.10 | 1.34622 | 0.00000 | 0.00000 | 8.90 | 21276.53 |
3167 | 2011.01.21 01:07 | buy | 1584 | 0.10 | 1.34546 | 0.00000 | 0.00000 | |
3168 | 2011.01.21 01:15 | close | 1584 | 0.10 | 1.34656 | 0.00000 | 0.00000 | 11.00 | 21287.53 |
3169 | 2011.01.21 11:50 | buy | 1585 | 0.10 | 1.35134 | 0.00000 | 0.00000 | |
3170 | 2011.01.21 12:07 | buy | 1586 | 0.10 | 1.35057 | 0.00000 | 0.00000 | |
3171 | 2011.01.21 12:10 | close | 1585 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 8.10 | 21295.63 |
3172 | 2011.01.21 12:10 | close | 1586 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 15.80 | 21311.43 |
3173 | 2011.01.21 20:10 | sell | 1587 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
3174 | 2011.01.21 20:15 | sell | 1588 | 0.10 | 1.36165 | 0.00000 | 0.00000 | |
3175 | 2011.01.21 20:20 | sell | 1589 | 0.10 | 1.36236 | 0.00000 | 0.00000 | |
3176 | 2011.01.23 23:00 | close | 1587 | 0.10 | 1.36114 | 0.00000 | 0.00000 | -2.10 | 21309.33 |
3177 | 2011.01.23 23:00 | close | 1588 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 5.10 | 21314.43 |
3178 | 2011.01.23 23:00 | close | 1589 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 12.20 | 21326.63 |
3179 | 2011.01.24 00:22 | buy | 1590 | 0.10 | 1.35975 | 0.00000 | 0.00000 | |
3180 | 2011.01.24 01:20 | buy | 1591 | 0.10 | 1.35882 | 0.00000 | 0.00000 | |
3181 | 2011.01.24 01:45 | close | 1590 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 3.20 | 21329.83 |
3182 | 2011.01.24 01:45 | close | 1591 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 12.50 | 21342.33 |
3183 | 2011.01.24 06:32 | sell | 1592 | 0.10 | 1.36103 | 0.00000 | 0.00000 | |
3184 | 2011.01.24 06:50 | close | 1592 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 11.50 | 21353.83 |
3185 | 2011.01.24 07:22 | buy | 1593 | 0.10 | 1.35865 | 0.00000 | 0.00000 | |
3186 | 2011.01.24 07:32 | close | 1593 | 0.10 | 1.35941 | 0.00000 | 0.00000 | 7.60 | 21361.43 |
3187 | 2011.01.24 07:45 | buy | 1594 | 0.10 | 1.35849 | 0.00000 | 0.00000 | |
3188 | 2011.01.24 07:50 | buy | 1595 | 0.10 | 1.35777 | 0.00000 | 0.00000 | |
3189 | 2011.01.24 08:07 | close | 1594 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 5.20 | 21366.63 |
3190 | 2011.01.24 08:07 | close | 1595 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 12.40 | 21379.03 |
3191 | 2011.01.24 08:10 | buy | 1596 | 0.10 | 1.35835 | 0.00000 | 0.00000 | |
3192 | 2011.01.24 08:15 | buy | 1597 | 0.10 | 1.35774 | 0.00000 | 0.00000 | |
3193 | 2011.01.24 08:20 | buy | 1598 | 0.10 | 1.35691 | 0.00000 | 0.00000 | |
3194 | 2011.01.24 09:20 | buy | 1599 | 0.10 | 1.35586 | 0.00000 | 0.00000 | |
3195 | 2011.01.24 13:10 | close | 1596 | 0.10 | 1.35810 | 0.00000 | 0.00000 | -2.50 | 21376.53 |
3196 | 2011.01.24 13:10 | close | 1597 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 3.60 | 21380.13 |
3197 | 2011.01.24 13:10 | close | 1598 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 11.90 | 21392.03 |
3198 | 2011.01.24 13:10 | close | 1599 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 22.40 | 21414.43 |
3199 | 2011.01.25 00:20 | buy | 1600 | 0.10 | 1.36296 | 0.00000 | 0.00000 | |
3200 | 2011.01.25 00:27 | close | 1600 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 8.40 | 21422.83 |
3201 | 2011.01.25 00:32 | buy | 1601 | 0.10 | 1.36330 | 0.00000 | 0.00000 | |
3202 | 2011.01.25 00:45 | close | 1601 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 10.80 | 21433.63 |
3203 | 2011.01.25 05:50 | buy | 1602 | 0.10 | 1.36464 | 0.00000 | 0.00000 | |
3204 | 2011.01.25 06:02 | close | 1602 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 10.00 | 21443.63 |
3205 | 2011.01.25 06:20 | buy | 1603 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
3206 | 2011.01.25 06:37 | buy | 1604 | 0.10 | 1.36394 | 0.00000 | 0.00000 | |
3207 | 2011.01.25 06:50 | close | 1603 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 7.10 | 21450.73 |
3208 | 2011.01.25 06:50 | close | 1604 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 14.30 | 21465.03 |
3209 | 2011.01.25 07:07 | buy | 1605 | 0.10 | 1.36427 | 0.00000 | 0.00000 | |
3210 | 2011.01.25 07:10 | close | 1605 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 12.80 | 21477.83 |
3211 | 2011.01.25 08:55 | buy | 1606 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
3212 | 2011.01.25 09:15 | buy | 1607 | 0.10 | 1.36245 | 0.00000 | 0.00000 | |
3213 | 2011.01.25 09:20 | buy | 1608 | 0.10 | 1.36157 | 0.00000 | 0.00000 | |
3214 | 2011.01.25 09:45 | buy | 1609 | 0.10 | 1.35953 | 0.00000 | 0.00000 | |
3215 | 2011.01.25 11:20 | close | 1606 | 0.10 | 1.36241 | 0.00000 | 0.00000 | -7.90 | 21469.93 |
3216 | 2011.01.25 11:20 | close | 1607 | 0.10 | 1.36241 | 0.00000 | 0.00000 | -0.40 | 21469.53 |
3217 | 2011.01.25 11:20 | close | 1608 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 8.40 | 21477.93 |
3218 | 2011.01.25 11:20 | close | 1609 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 28.80 | 21506.73 |
3219 | 2011.01.25 20:03 | sell | 1610 | 0.10 | 1.36820 | 0.00000 | 0.00000 | |
3220 | 2011.01.25 20:10 | sell | 1611 | 0.10 | 1.36901 | 0.00000 | 0.00000 | |
3221 | 2011.01.25 20:16 | sell | 1612 | 0.10 | 1.36983 | 0.00000 | 0.00000 | |
3222 | 2011.01.25 20:50 | close | 1610 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 7.50 | 21514.23 |
3223 | 2011.01.25 20:50 | close | 1611 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 15.60 | 21529.83 |
3224 | 2011.01.25 20:50 | close | 1612 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 23.80 | 21553.63 |
3225 | 2011.01.26 00:22 | buy | 1613 | 0.10 | 1.36691 | 0.00000 | 0.00000 | |
3226 | 2011.01.26 01:07 | buy | 1614 | 0.10 | 1.36620 | 0.00000 | 0.00000 | |
3227 | 2011.01.26 01:20 | close | 1613 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 5.50 | 21559.13 |
3228 | 2011.01.26 01:20 | close | 1614 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 12.60 | 21571.73 |
3229 | 2011.01.26 06:52 | buy | 1615 | 0.10 | 1.36787 | 0.00000 | 0.00000 | |
3230 | 2011.01.26 07:15 | buy | 1616 | 0.10 | 1.36695 | 0.00000 | 0.00000 | |
3231 | 2011.01.26 07:20 | buy | 1617 | 0.10 | 1.36632 | 0.00000 | 0.00000 | |
3232 | 2011.01.26 07:50 | close | 1615 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 2.30 | 21574.03 |
3233 | 2011.01.26 07:50 | close | 1616 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 11.50 | 21585.53 |
3234 | 2011.01.26 07:50 | close | 1617 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 17.80 | 21603.33 |
3235 | 2011.01.26 13:02 | buy | 1618 | 0.10 | 1.36806 | 0.00000 | 0.00000 | |
3236 | 2011.01.26 13:15 | close | 1618 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 13.40 | 21616.73 |
3237 | 2011.01.26 13:50 | buy | 1619 | 0.10 | 1.36706 | 0.00000 | 0.00000 | |
3238 | 2011.01.26 13:59 | close | 1619 | 0.10 | 1.36806 | 0.00000 | 0.00000 | 10.00 | 21626.73 |
3239 | 2011.01.26 14:20 | buy | 1620 | 0.10 | 1.36648 | 0.00000 | 0.00000 | |
3240 | 2011.01.26 14:30 | close | 1620 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 11.20 | 21637.93 |
3241 | 2011.01.26 14:45 | buy | 1621 | 0.10 | 1.36638 | 0.00000 | 0.00000 | |
3242 | 2011.01.26 14:50 | buy | 1622 | 0.10 | 1.36558 | 0.00000 | 0.00000 | |
3243 | 2011.01.26 15:02 | buy | 1623 | 0.10 | 1.36495 | 0.00000 | 0.00000 | |
3244 | 2011.01.26 15:15 | close | 1621 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 10.60 | 21648.53 |
3245 | 2011.01.26 15:15 | close | 1622 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 18.60 | 21667.13 |
3246 | 2011.01.26 15:15 | close | 1623 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 24.90 | 21692.03 |
3247 | 2011.01.26 18:22 | buy | 1624 | 0.10 | 1.36578 | 0.00000 | 0.00000 | |
3248 | 2011.01.26 18:40 | close | 1624 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 8.30 | 21700.33 |
3249 | 2011.01.26 19:22 | buy | 1625 | 0.10 | 1.36556 | 0.00000 | 0.00000 | |
3250 | 2011.01.26 19:27 | close | 1625 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 10.10 | 21710.43 |
3251 | 2011.01.27 06:07 | sell | 1626 | 0.10 | 1.37110 | 0.00000 | 0.00000 | |
3252 | 2011.01.27 07:15 | sell | 1627 | 0.10 | 1.37175 | 0.00000 | 0.00000 | |
3253 | 2011.01.27 07:37 | sell | 1628 | 0.10 | 1.37281 | 0.00000 | 0.00000 | |
3254 | 2011.01.27 07:40 | close | 1626 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 9.30 | 21719.73 |
3255 | 2011.01.27 07:40 | close | 1627 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 15.80 | 21735.53 |
3256 | 2011.01.27 07:40 | close | 1628 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 26.40 | 21761.93 |
3257 | 2011.01.27 07:47 | buy | 1629 | 0.10 | 1.36876 | 0.00000 | 0.00000 | |
3258 | 2011.01.27 07:50 | buy | 1630 | 0.10 | 1.36525 | 0.00000 | 0.00000 | |
3259 | 2011.01.27 07:57 | close | 1629 | 0.10 | 1.36789 | 0.00000 | 0.00000 | -8.70 | 21753.23 |
3260 | 2011.01.27 07:57 | close | 1630 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 26.40 | 21779.63 |
3261 | 2011.01.27 08:07 | buy | 1631 | 0.10 | 1.36769 | 0.00000 | 0.00000 | |
3262 | 2011.01.27 08:10 | buy | 1632 | 0.10 | 1.36630 | 0.00000 | 0.00000 | |
3263 | 2011.01.27 08:15 | buy | 1633 | 0.10 | 1.36526 | 0.00000 | 0.00000 | |
3264 | 2011.01.27 08:20 | buy | 1634 | 0.10 | 1.36387 | 0.00000 | 0.00000 | |
3265 | 2011.01.27 08:50 | close | 1631 | 0.10 | 1.36714 | 0.00000 | 0.00000 | -5.50 | 21774.13 |
3266 | 2011.01.27 08:50 | close | 1632 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 8.40 | 21782.53 |
3267 | 2011.01.27 08:50 | close | 1633 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 18.80 | 21801.33 |
3268 | 2011.01.27 08:50 | close | 1634 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 32.70 | 21834.03 |
3269 | 2011.01.27 16:25 | buy | 1635 | 0.10 | 1.37031 | 0.00000 | 0.00000 | |
3270 | 2011.01.27 16:37 | close | 1635 | 0.10 | 1.37108 | 0.00000 | 0.00000 | 7.70 | 21841.73 |
3271 | 2011.01.27 16:59 | buy | 1636 | 0.10 | 1.36890 | 0.00000 | 0.00000 | |
3272 | 2011.01.27 17:15 | close | 1636 | 0.10 | 1.37011 | 0.00000 | 0.00000 | 12.10 | 21853.83 |
3273 | 2011.01.28 01:20 | buy | 1637 | 0.10 | 1.37134 | 0.00000 | 0.00000 | |
3274 | 2011.01.28 01:27 | close | 1637 | 0.10 | 1.37231 | 0.00000 | 0.00000 | 9.70 | 21863.53 |
3275 | 2011.01.28 01:27 | buy | 1638 | 0.10 | 1.37152 | 0.00000 | 0.00000 | |
3276 | 2011.01.28 01:45 | buy | 1639 | 0.10 | 1.37052 | 0.00000 | 0.00000 | |
3277 | 2011.01.28 01:50 | buy | 1640 | 0.10 | 1.36990 | 0.00000 | 0.00000 | |
3278 | 2011.01.28 03:02 | close | 1638 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 0.00 | 21863.53 |
3279 | 2011.01.28 03:02 | close | 1639 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 10.00 | 21873.53 |
3280 | 2011.01.28 03:02 | close | 1640 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 16.20 | 21889.73 |
3281 | 2011.01.28 06:32 | sell | 1641 | 0.10 | 1.37238 | 0.00000 | 0.00000 | |
3282 | 2011.01.28 06:50 | close | 1641 | 0.10 | 1.37136 | 0.00000 | 0.00000 | 10.20 | 21899.93 |
3283 | 2011.01.31 06:02 | sell | 1642 | 0.10 | 1.36180 | 0.00000 | 0.00000 | |
3284 | 2011.01.31 07:15 | close | 1642 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 10.60 | 21910.53 |
3285 | 2011.02.01 06:45 | sell | 1643 | 0.10 | 1.37323 | 0.00000 | 0.00000 | |
3286 | 2011.02.01 06:50 | sell | 1644 | 0.10 | 1.37384 | 0.00000 | 0.00000 | |
3287 | 2011.02.01 07:20 | sell | 1645 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
3288 | 2011.02.01 07:32 | sell | 1646 | 0.10 | 1.37547 | 0.00000 | 0.00000 | |
3289 | 2011.02.01 08:15 | close | 1643 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 2.50 | 21913.03 |
3290 | 2011.02.01 08:15 | close | 1644 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 8.60 | 21921.63 |
3291 | 2011.02.01 08:15 | close | 1645 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 16.20 | 21937.83 |
3292 | 2011.02.01 08:15 | close | 1646 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 24.90 | 21962.73 |
3293 | 2011.02.01 20:50 | sell | 1647 | 0.10 | 1.38419 | 0.00000 | 0.00000 | |
3294 | 2011.02.01 20:59 | close | 1647 | 0.10 | 1.38326 | 0.00000 | 0.00000 | 9.30 | 21972.03 |
3295 | 2011.02.02 07:50 | buy | 1648 | 0.10 | 1.38288 | 0.00000 | 0.00000 | |
3296 | 2011.02.02 07:57 | close | 1648 | 0.10 | 1.38371 | 0.00000 | 0.00000 | 8.30 | 21980.33 |
3297 | 2011.02.02 08:50 | buy | 1649 | 0.10 | 1.38274 | 0.00000 | 0.00000 | |
3298 | 2011.02.02 09:20 | buy | 1650 | 0.10 | 1.38155 | 0.00000 | 0.00000 | |
3299 | 2011.02.02 10:15 | close | 1649 | 0.10 | 1.38309 | 0.00000 | 0.00000 | 3.50 | 21983.83 |
3300 | 2011.02.02 10:15 | close | 1650 | 0.10 | 1.38309 | 0.00000 | 0.00000 | 15.40 | 21999.23 |
3301 | 2011.02.02 11:45 | buy | 1651 | 0.10 | 1.38132 | 0.00000 | 0.00000 | |
3302 | 2011.02.02 11:50 | buy | 1652 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
3303 | 2011.02.02 12:20 | buy | 1653 | 0.10 | 1.37928 | 0.00000 | 0.00000 | |
3304 | 2011.02.02 12:50 | close | 1651 | 0.10 | 1.38103 | 0.00000 | 0.00000 | -2.90 | 21996.33 |
3305 | 2011.02.02 12:50 | close | 1652 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 9.30 | 22005.63 |
3306 | 2011.02.02 12:50 | close | 1653 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 17.50 | 22023.13 |
3307 | 2011.02.02 12:50 | sell | 1654 | 0.10 | 1.38103 | 0.00000 | 0.00000 | |
3308 | 2011.02.02 13:02 | close | 1654 | 0.10 | 1.37945 | 0.00000 | 0.00000 | 15.80 | 22038.93 |
3309 | 2011.02.02 13:20 | sell | 1655 | 0.10 | 1.38165 | 0.00000 | 0.00000 | |
3310 | 2011.02.02 13:27 | close | 1655 | 0.10 | 1.38087 | 0.00000 | 0.00000 | 7.80 | 22046.73 |
3311 | 2011.02.02 20:20 | sell | 1656 | 0.10 | 1.38096 | 0.00000 | 0.00000 | |
3312 | 2011.02.02 20:33 | close | 1656 | 0.10 | 1.38014 | 0.00000 | 0.00000 | 8.20 | 22054.93 |
3313 | 2011.02.04 02:20 | sell | 1657 | 0.10 | 1.36365 | 0.00000 | 0.00000 | |
3314 | 2011.02.04 06:50 | close | 1657 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 8.10 | 22063.03 |
3315 | 2011.02.08 06:40 | sell | 1658 | 0.10 | 1.36388 | 0.00000 | 0.00000 | |
3316 | 2011.02.08 06:46 | sell | 1659 | 0.10 | 1.36450 | 0.00000 | 0.00000 | |
3317 | 2011.02.08 07:02 | close | 1658 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 8.30 | 22071.33 |
3318 | 2011.02.08 07:02 | close | 1659 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 14.50 | 22085.83 |
3319 | 2011.02.11 06:15 | buy | 1660 | 0.10 | 1.35593 | 0.00000 | 0.00000 | |
3320 | 2011.02.11 06:50 | close | 1660 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 10.70 | 22096.53 |
3321 | 2011.02.11 13:32 | sell | 1661 | 0.10 | 1.35389 | 0.00000 | 0.00000 | |
3322 | 2011.02.11 13:45 | close | 1661 | 0.10 | 1.35311 | 0.00000 | 0.00000 | 7.80 | 22104.33 |
3323 | 2011.02.14 03:27 | buy | 1662 | 0.10 | 1.35420 | 0.00000 | 0.00000 | |
3324 | 2011.02.14 03:50 | buy | 1663 | 0.10 | 1.35319 | 0.00000 | 0.00000 | |
3325 | 2011.02.14 05:40 | close | 1662 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 5.40 | 22109.73 |
3326 | 2011.02.14 05:40 | close | 1663 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 15.50 | 22125.23 |
3327 | 2011.02.14 15:15 | sell | 1664 | 0.10 | 1.34816 | 0.00000 | 0.00000 | |
3328 | 2011.02.14 15:20 | sell | 1665 | 0.10 | 1.34883 | 0.00000 | 0.00000 | |
3329 | 2011.02.14 15:40 | close | 1664 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 5.20 | 22130.43 |
3330 | 2011.02.14 15:40 | close | 1665 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 11.90 | 22142.33 |
3331 | 2011.02.14 17:20 | sell | 1666 | 0.10 | 1.34930 | 0.00000 | 0.00000 | |
3332 | 2011.02.14 17:32 | close | 1666 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 8.10 | 22150.43 |
3333 | 2011.02.14 17:50 | sell | 1667 | 0.10 | 1.34966 | 0.00000 | 0.00000 | |
3334 | 2011.02.14 18:02 | sell | 1668 | 0.10 | 1.35033 | 0.00000 | 0.00000 | |
3335 | 2011.02.14 18:20 | close | 1667 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 9.90 | 22160.33 |
3336 | 2011.02.14 18:20 | close | 1668 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 16.60 | 22176.93 |
3337 | 2011.02.15 06:47 | buy | 1669 | 0.10 | 1.35002 | 0.00000 | 0.00000 | |
3338 | 2011.02.15 06:50 | buy | 1670 | 0.10 | 1.34850 | 0.00000 | 0.00000 | |
3339 | 2011.02.15 07:15 | buy | 1671 | 0.10 | 1.34771 | 0.00000 | 0.00000 | |
3340 | 2011.02.15 07:20 | buy | 1672 | 0.10 | 1.34686 | 0.00000 | 0.00000 | |
3341 | 2011.02.15 08:15 | close | 1669 | 0.10 | 1.34912 | 0.00000 | 0.00000 | -9.00 | 22167.93 |
3342 | 2011.02.15 08:15 | close | 1670 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 6.20 | 22174.13 |
3343 | 2011.02.15 08:15 | close | 1671 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 14.10 | 22188.23 |
3344 | 2011.02.15 08:15 | close | 1672 | 0.10 | 1.34912 | 0.00000 | 0.00000 | 22.60 | 22210.83 |
3345 | 2011.02.16 06:42 | sell | 1673 | 0.10 | 1.35427 | 0.00000 | 0.00000 | |
3346 | 2011.02.16 06:45 | sell | 1674 | 0.10 | 1.35575 | 0.00000 | 0.00000 | |
3347 | 2011.02.16 06:50 | sell | 1675 | 0.10 | 1.35686 | 0.00000 | 0.00000 | |
3348 | 2011.02.16 07:20 | close | 1673 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -2.20 | 22208.63 |
3349 | 2011.02.16 07:20 | close | 1674 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 12.60 | 22221.23 |
3350 | 2011.02.16 07:20 | close | 1675 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 23.70 | 22244.93 |
3351 | 2011.02.17 06:50 | buy | 1676 | 0.10 | 1.35532 | 0.00000 | 0.00000 | |
3352 | 2011.02.17 07:10 | close | 1676 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 10.80 | 22255.73 |
3353 | 2011.02.23 06:20 | buy | 1677 | 0.10 | 1.36849 | 0.00000 | 0.00000 | |
3354 | 2011.02.23 06:32 | close | 1677 | 0.10 | 1.36945 | 0.00000 | 0.00000 | 9.60 | 22265.33 |
3355 | 2011.02.23 06:42 | sell | 1678 | 0.10 | 1.37046 | 0.00000 | 0.00000 | |
3356 | 2011.02.23 06:45 | sell | 1679 | 0.10 | 1.37182 | 0.00000 | 0.00000 | |
3357 | 2011.02.23 06:50 | sell | 1680 | 0.10 | 1.37283 | 0.00000 | 0.00000 | |
3358 | 2011.02.23 08:32 | close | 1678 | 0.10 | 1.37089 | 0.00000 | 0.00000 | -4.30 | 22261.03 |
3359 | 2011.02.23 08:32 | close | 1679 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 9.30 | 22270.33 |
3360 | 2011.02.23 08:32 | close | 1680 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 19.40 | 22289.73 |
3361 | 2011.02.24 06:10 | buy | 1681 | 0.10 | 1.37672 | 0.00000 | 0.00000 | |
3362 | 2011.02.24 06:15 | buy | 1682 | 0.10 | 1.37601 | 0.00000 | 0.00000 | |
3363 | 2011.02.24 06:20 | buy | 1683 | 0.10 | 1.37506 | 0.00000 | 0.00000 | |
3364 | 2011.02.24 06:50 | buy | 1684 | 0.10 | 1.37385 | 0.00000 | 0.00000 | |
3365 | 2011.02.24 08:50 | close | 1681 | 0.10 | 1.37660 | 0.00000 | 0.00000 | -1.20 | 22288.53 |
3366 | 2011.02.24 08:50 | close | 1682 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 5.90 | 22294.43 |
3367 | 2011.02.24 08:50 | close | 1683 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 15.40 | 22309.83 |
3368 | 2011.02.24 08:50 | close | 1684 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 27.50 | 22337.33 |
3369 | 2011.02.24 20:02 | sell | 1685 | 0.10 | 1.38069 | 0.00000 | 0.00000 | |
3370 | 2011.02.24 20:50 | close | 1685 | 0.10 | 1.37966 | 0.00000 | 0.00000 | 10.30 | 22347.63 |
3371 | 2011.02.25 05:52 | buy | 1686 | 0.10 | 1.38164 | 0.00000 | 0.00000 | |
3372 | 2011.02.25 06:45 | close | 1686 | 0.10 | 1.38237 | 0.00000 | 0.00000 | 7.30 | 22354.93 |
3373 | 2011.02.25 08:52 | buy | 1687 | 0.10 | 1.38053 | 0.00000 | 0.00000 | |
3374 | 2011.02.25 09:07 | buy | 1688 | 0.10 | 1.37988 | 0.00000 | 0.00000 | |
3375 | 2011.02.25 09:15 | close | 1687 | 0.10 | 1.38107 | 0.00000 | 0.00000 | 5.40 | 22360.33 |
3376 | 2011.02.25 09:15 | close | 1688 | 0.10 | 1.38107 | 0.00000 | 0.00000 | 11.90 | 22372.23 |
3377 | 2011.02.25 10:40 | buy | 1689 | 0.10 | 1.37962 | 0.00000 | 0.00000 | |
3378 | 2011.02.25 10:45 | buy | 1690 | 0.10 | 1.37883 | 0.00000 | 0.00000 | |
3379 | 2011.02.25 10:50 | buy | 1691 | 0.10 | 1.37779 | 0.00000 | 0.00000 | |
3380 | 2011.02.25 13:15 | buy | 1692 | 0.10 | 1.37664 | 0.00000 | 0.00000 | |
3381 | 2011.02.25 21:27 | close | 1689 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -50.10 | 22322.13 |
3382 | 2011.02.25 21:27 | close | 1690 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -42.20 | 22279.93 |
3383 | 2011.02.25 21:27 | close | 1691 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -31.80 | 22248.13 |
3384 | 2011.02.25 21:27 | close | 1692 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -20.30 | 22227.83 |
3385 | 2011.02.28 06:45 | sell | 1693 | 0.10 | 1.37723 | 0.00000 | 0.00000 | |
3386 | 2011.02.28 07:15 | sell | 1694 | 0.10 | 1.37818 | 0.00000 | 0.00000 | |
3387 | 2011.02.28 07:46 | close | 1693 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 8.20 | 22236.03 |
3388 | 2011.02.28 07:46 | close | 1694 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 17.70 | 22253.73 |
3389 | 2011.02.28 20:40 | sell | 1695 | 0.10 | 1.38104 | 0.00000 | 0.00000 | |
3390 | 2011.02.28 20:59 | close | 1695 | 0.10 | 1.38007 | 0.00000 | 0.00000 | 9.70 | 22263.43 |
3391 | 2011.03.01 06:45 | sell | 1696 | 0.10 | 1.38225 | 0.00000 | 0.00000 | |
3392 | 2011.03.01 07:10 | close | 1696 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 13.30 | 22276.73 |
3393 | 2011.03.01 20:00 | buy | 1697 | 0.10 | 1.37742 | 0.00000 | 0.00000 | |
3394 | 2011.03.01 20:07 | buy | 1698 | 0.10 | 1.37676 | 0.00000 | 0.00000 | |
3395 | 2011.03.01 20:20 | close | 1697 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 3.80 | 22280.53 |
3396 | 2011.03.01 20:20 | close | 1698 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 10.40 | 22290.93 |
3397 | 2011.03.03 06:00 | sell | 1699 | 0.10 | 1.38719 | 0.00000 | 0.00000 | |
3398 | 2011.03.03 06:20 | close | 1699 | 0.10 | 1.38603 | 0.00000 | 0.00000 | 11.60 | 22302.53 |
3399 | 2011.03.03 20:26 | sell | 1700 | 0.10 | 1.39627 | 0.00000 | 0.00000 | |
3400 | 2011.03.03 20:32 | sell | 1701 | 0.10 | 1.39695 | 0.00000 | 0.00000 | |
3401 | 2011.03.03 21:10 | close | 1700 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 5.30 | 22307.83 |
3402 | 2011.03.03 21:10 | close | 1701 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 12.10 | 22319.93 |
3403 | 2011.03.04 06:07 | sell | 1702 | 0.10 | 1.39638 | 0.00000 | 0.00000 | |
3404 | 2011.03.04 06:20 | close | 1702 | 0.10 | 1.39555 | 0.00000 | 0.00000 | 8.30 | 22328.23 |
3405 | 2011.03.04 13:20 | buy | 1703 | 0.10 | 1.39548 | 0.00000 | 0.00000 | |
3406 | 2011.03.04 13:32 | close | 1703 | 0.10 | 1.39928 | 0.00000 | 0.00000 | 38.00 | 22366.23 |
3407 | 2011.03.04 13:55 | buy | 1704 | 0.10 | 1.39486 | 0.00000 | 0.00000 | |
3408 | 2011.03.04 13:57 | close | 1704 | 0.10 | 1.39622 | 0.00000 | 0.00000 | 13.60 | 22379.83 |
3409 | 2011.03.07 00:45 | buy | 1705 | 0.10 | 1.39798 | 0.00000 | 0.00000 | |
3410 | 2011.03.07 00:50 | buy | 1706 | 0.10 | 1.39729 | 0.00000 | 0.00000 | |
3411 | 2011.03.07 01:20 | buy | 1707 | 0.10 | 1.39636 | 0.00000 | 0.00000 | |
3412 | 2011.03.07 01:50 | close | 1705 | 0.10 | 1.39806 | 0.00000 | 0.00000 | 0.80 | 22380.63 |
3413 | 2011.03.07 01:50 | close | 1706 | 0.10 | 1.39806 | 0.00000 | 0.00000 | 7.70 | 22388.33 |
3414 | 2011.03.07 01:50 | close | 1707 | 0.10 | 1.39806 | 0.00000 | 0.00000 | 17.00 | 22405.33 |
3415 | 2011.03.07 13:40 | buy | 1708 | 0.10 | 1.40130 | 0.00000 | 0.00000 | |
3416 | 2011.03.07 13:46 | buy | 1709 | 0.10 | 1.40057 | 0.00000 | 0.00000 | |
3417 | 2011.03.07 14:15 | buy | 1710 | 0.10 | 1.39983 | 0.00000 | 0.00000 | |
3418 | 2011.03.07 14:20 | buy | 1711 | 0.10 | 1.39916 | 0.00000 | 0.00000 | |
3419 | 2011.03.07 14:50 | close | 1708 | 0.10 | 1.40122 | 0.00000 | 0.00000 | -0.80 | 22404.53 |
3420 | 2011.03.07 14:50 | close | 1709 | 0.10 | 1.40122 | 0.00000 | 0.00000 | 6.50 | 22411.03 |
3421 | 2011.03.07 14:50 | close | 1710 | 0.10 | 1.40122 | 0.00000 | 0.00000 | 13.90 | 22424.93 |
3422 | 2011.03.07 14:50 | close | 1711 | 0.10 | 1.40122 | 0.00000 | 0.00000 | 20.60 | 22445.53 |
3423 | 2011.03.07 16:59 | buy | 1712 | 0.10 | 1.39774 | 0.00000 | 0.00000 | |
3424 | 2011.03.07 17:45 | buy | 1713 | 0.10 | 1.39687 | 0.00000 | 0.00000 | |
3425 | 2011.03.07 18:20 | buy | 1714 | 0.10 | 1.39611 | 0.00000 | 0.00000 | |
3426 | 2011.03.08 02:32 | close | 1712 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -14.65 | 22430.88 |
3427 | 2011.03.08 02:32 | close | 1713 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -5.95 | 22424.93 |
3428 | 2011.03.08 02:32 | close | 1714 | 0.10 | 1.39639 | 0.00000 | 0.00000 | 1.65 | 22426.58 |
3429 | 2011.03.08 06:50 | buy | 1715 | 0.10 | 1.39659 | 0.00000 | 0.00000 | |
3430 | 2011.03.08 07:03 | close | 1715 | 0.10 | 1.39759 | 0.00000 | 0.00000 | 10.00 | 22436.58 |
3431 | 2011.03.09 06:02 | buy | 1716 | 0.10 | 1.38761 | 0.00000 | 0.00000 | |
3432 | 2011.03.09 06:15 | close | 1716 | 0.10 | 1.38901 | 0.00000 | 0.00000 | 14.00 | 22450.58 |
3433 | 2011.03.10 20:22 | buy | 1717 | 0.10 | 1.37801 | 0.00000 | 0.00000 | |
3434 | 2011.03.10 20:45 | close | 1717 | 0.10 | 1.37882 | 0.00000 | 0.00000 | 8.10 | 22458.68 |
3435 | 2011.03.11 06:30 | buy | 1718 | 0.10 | 1.38100 | 0.00000 | 0.00000 | |
3436 | 2011.03.11 06:33 | close | 1718 | 0.10 | 1.38236 | 0.00000 | 0.00000 | 13.60 | 22472.28 |
3437 | 2011.03.11 20:50 | sell | 1719 | 0.10 | 1.39033 | 0.00000 | 0.00000 | |
3438 | 2011.03.11 21:15 | sell | 1720 | 0.10 | 1.39111 | 0.00000 | 0.00000 | |
3439 | 2011.03.13 23:00 | sell | 1721 | 0.10 | 1.39507 | 0.00000 | 0.00000 | |
3440 | 2011.03.14 07:12 | close | 1719 | 0.10 | 1.39356 | 0.00000 | 0.00000 | -31.85 | 22440.43 |
3441 | 2011.03.14 07:12 | close | 1720 | 0.10 | 1.39356 | 0.00000 | 0.00000 | -24.05 | 22416.39 |
3442 | 2011.03.14 07:12 | close | 1721 | 0.10 | 1.39356 | 0.00000 | 0.00000 | 15.55 | 22431.94 |
3443 | 2011.03.15 03:20 | sell | 1722 | 0.10 | 1.39638 | 0.00000 | 0.00000 | |
3444 | 2011.03.15 03:35 | close | 1722 | 0.10 | 1.39558 | 0.00000 | 0.00000 | 8.00 | 22439.94 |
3445 | 2011.03.16 06:50 | sell | 1723 | 0.10 | 1.39903 | 0.00000 | 0.00000 | |
3446 | 2011.03.16 07:03 | sell | 1724 | 0.10 | 1.39984 | 0.00000 | 0.00000 | |
3447 | 2011.03.16 07:26 | close | 1723 | 0.10 | 1.39807 | 0.00000 | 0.00000 | 9.60 | 22449.54 |
3448 | 2011.03.16 07:26 | close | 1724 | 0.10 | 1.39807 | 0.00000 | 0.00000 | 17.70 | 22467.24 |
3449 | 2011.03.18 05:50 | buy | 1725 | 0.10 | 1.40585 | 0.00000 | 0.00000 | |
3450 | 2011.03.18 06:15 | close | 1725 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 11.30 | 22478.54 |
3451 | 2011.03.18 06:32 | buy | 1726 | 0.10 | 1.40606 | 0.00000 | 0.00000 | |
3452 | 2011.03.18 06:45 | close | 1726 | 0.10 | 1.40681 | 0.00000 | 0.00000 | 7.50 | 22486.04 |
3453 | 2011.03.18 07:45 | buy | 1727 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
3454 | 2011.03.18 07:50 | buy | 1728 | 0.10 | 1.40423 | 0.00000 | 0.00000 | |
3455 | 2011.03.18 08:05 | close | 1727 | 0.10 | 1.40555 | 0.00000 | 0.00000 | 0.80 | 22486.84 |
3456 | 2011.03.18 08:05 | close | 1728 | 0.10 | 1.40555 | 0.00000 | 0.00000 | 13.20 | 22500.04 |
3457 | 2011.03.18 08:07 | buy | 1729 | 0.10 | 1.40494 | 0.00000 | 0.00000 | |
3458 | 2011.03.18 08:10 | close | 1729 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 17.80 | 22517.84 |
3459 | 2011.03.21 06:20 | buy | 1730 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
3460 | 2011.03.21 06:50 | close | 1730 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 9.00 | 22526.84 |
3461 | 2011.03.21 08:20 | buy | 1731 | 0.10 | 1.41576 | 0.00000 | 0.00000 | |
3462 | 2011.03.21 08:27 | close | 1731 | 0.10 | 1.41678 | 0.00000 | 0.00000 | 10.20 | 22537.04 |
3463 | 2011.03.21 08:52 | buy | 1732 | 0.10 | 1.41564 | 0.00000 | 0.00000 | |
3464 | 2011.03.21 09:07 | buy | 1733 | 0.10 | 1.41503 | 0.00000 | 0.00000 | |
3465 | 2011.03.21 10:05 | close | 1732 | 0.10 | 1.41608 | 0.00000 | 0.00000 | 4.40 | 22541.44 |
3466 | 2011.03.21 10:05 | close | 1733 | 0.10 | 1.41608 | 0.00000 | 0.00000 | 10.50 | 22551.94 |
3467 | 2011.03.21 13:55 | buy | 1734 | 0.10 | 1.41474 | 0.00000 | 0.00000 | |
3468 | 2011.03.21 13:57 | close | 1734 | 0.10 | 1.41595 | 0.00000 | 0.00000 | 12.10 | 22564.04 |
3469 | 2011.03.21 23:15 | buy | 1735 | 0.10 | 1.42104 | 0.00000 | 0.00000 | |
3470 | 2011.03.22 00:02 | close | 1735 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 9.53 | 22573.57 |
3471 | 2011.03.22 06:20 | sell | 1736 | 0.10 | 1.42329 | 0.00000 | 0.00000 | |
3472 | 2011.03.22 07:20 | sell | 1737 | 0.10 | 1.42420 | 0.00000 | 0.00000 | |
3473 | 2011.03.22 09:50 | close | 1736 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 7.20 | 22580.77 |
3474 | 2011.03.22 09:50 | close | 1737 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 16.30 | 22597.07 |
3475 | 2011.03.22 12:45 | buy | 1738 | 0.10 | 1.42222 | 0.00000 | 0.00000 | |
3476 | 2011.03.22 12:50 | buy | 1739 | 0.10 | 1.42123 | 0.00000 | 0.00000 | |
3477 | 2011.03.22 13:40 | buy | 1740 | 0.10 | 1.42050 | 0.00000 | 0.00000 | |
3478 | 2011.03.22 13:45 | buy | 1741 | 0.10 | 1.41953 | 0.00000 | 0.00000 | |
3479 | 2011.03.22 17:59 | close | 1738 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -4.80 | 22592.27 |
3480 | 2011.03.22 17:59 | close | 1739 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 5.10 | 22597.37 |
3481 | 2011.03.22 17:59 | close | 1740 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 12.40 | 22609.77 |
3482 | 2011.03.22 17:59 | close | 1741 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 22.10 | 22631.87 |
3483 | 2011.03.22 23:15 | buy | 1742 | 0.10 | 1.41858 | 0.00000 | 0.00000 | |
3484 | 2011.03.22 23:40 | buy | 1743 | 0.10 | 1.41784 | 0.00000 | 0.00000 | |
3485 | 2011.03.22 23:45 | buy | 1744 | 0.10 | 1.41723 | 0.00000 | 0.00000 | |
3486 | 2011.03.22 23:50 | buy | 1745 | 0.10 | 1.41640 | 0.00000 | 0.00000 | |
3487 | 2011.03.23 07:25 | close | 1742 | 0.10 | 1.41831 | 0.00000 | 0.00000 | -3.87 | 22628.01 |
3488 | 2011.03.23 07:25 | close | 1743 | 0.10 | 1.41831 | 0.00000 | 0.00000 | 3.53 | 22631.54 |
3489 | 2011.03.23 07:25 | close | 1744 | 0.10 | 1.41831 | 0.00000 | 0.00000 | 9.63 | 22641.18 |
3490 | 2011.03.23 07:25 | close | 1745 | 0.10 | 1.41831 | 0.00000 | 0.00000 | 17.93 | 22659.11 |
3491 | 2011.03.23 20:00 | buy | 1746 | 0.10 | 1.41076 | 0.00000 | 0.00000 | |
3492 | 2011.03.23 20:20 | buy | 1747 | 0.10 | 1.41003 | 0.00000 | 0.00000 | |
3493 | 2011.03.23 20:45 | buy | 1748 | 0.10 | 1.40934 | 0.00000 | 0.00000 | |
3494 | 2011.03.23 20:50 | buy | 1749 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
3495 | 2011.03.23 22:20 | close | 1746 | 0.10 | 1.41048 | 0.00000 | 0.00000 | -2.80 | 22656.31 |
3496 | 2011.03.23 22:20 | close | 1747 | 0.10 | 1.41048 | 0.00000 | 0.00000 | 4.50 | 22660.81 |
3497 | 2011.03.23 22:20 | close | 1748 | 0.10 | 1.41048 | 0.00000 | 0.00000 | 11.40 | 22672.21 |
3498 | 2011.03.23 22:20 | close | 1749 | 0.10 | 1.41048 | 0.00000 | 0.00000 | 18.30 | 22690.51 |
3499 | 2011.03.25 06:40 | sell | 1750 | 0.10 | 1.41800 | 0.00000 | 0.00000 | |
3500 | 2011.03.25 06:45 | sell | 1751 | 0.10 | 1.41865 | 0.00000 | 0.00000 | |
3501 | 2011.03.25 06:50 | sell | 1752 | 0.10 | 1.41930 | 0.00000 | 0.00000 | |
3502 | 2011.03.25 07:20 | close | 1750 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 4.50 | 22695.01 |
3503 | 2011.03.25 07:20 | close | 1751 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 11.00 | 22706.01 |
3504 | 2011.03.25 07:20 | close | 1752 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 17.50 | 22723.51 |
3505 | 2011.03.25 20:50 | sell | 1753 | 0.10 | 1.40902 | 0.00000 | 0.00000 | |
3506 | 2011.03.27 23:00 | close | 1753 | 0.10 | 1.40480 | 0.00000 | 0.00000 | 42.20 | 22765.71 |
3507 | 2011.03.28 06:20 | buy | 1754 | 0.10 | 1.40458 | 0.00000 | 0.00000 | |
3508 | 2011.03.28 06:45 | close | 1754 | 0.10 | 1.40544 | 0.00000 | 0.00000 | 8.60 | 22774.31 |
3509 | 2011.03.29 06:03 | sell | 1755 | 0.10 | 1.41008 | 0.00000 | 0.00000 | |
3510 | 2011.03.29 06:16 | sell | 1756 | 0.10 | 1.41076 | 0.00000 | 0.00000 | |
3511 | 2011.03.29 06:40 | sell | 1757 | 0.10 | 1.41138 | 0.00000 | 0.00000 | |
3512 | 2011.03.29 06:50 | sell | 1758 | 0.10 | 1.41235 | 0.00000 | 0.00000 | |
3513 | 2011.03.29 10:32 | close | 1755 | 0.10 | 1.41026 | 0.00000 | 0.00000 | -1.80 | 22772.51 |
3514 | 2011.03.29 10:32 | close | 1756 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 5.00 | 22777.51 |
3515 | 2011.03.29 10:32 | close | 1757 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 11.20 | 22788.71 |
3516 | 2011.03.29 10:32 | close | 1758 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 20.90 | 22809.61 |
3517 | 2011.03.29 20:33 | sell | 1759 | 0.10 | 1.40973 | 0.00000 | 0.00000 | |
3518 | 2011.03.29 20:46 | sell | 1760 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
3519 | 2011.03.30 00:40 | sell | 1761 | 0.10 | 1.41181 | 0.00000 | 0.00000 | |
3520 | 2011.03.30 00:50 | sell | 1762 | 0.10 | 1.41247 | 0.00000 | 0.00000 | |
3521 | 2011.03.30 01:50 | close | 1759 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 0.26 | 22809.87 |
3522 | 2011.03.30 01:50 | close | 1760 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 12.06 | 22821.93 |
3523 | 2011.03.30 01:50 | close | 1761 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 20.60 | 22842.53 |
3524 | 2011.03.30 01:50 | close | 1762 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 27.20 | 22869.73 |
3525 | 2011.03.31 06:20 | sell | 1763 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
3526 | 2011.03.31 06:32 | close | 1763 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 10.90 | 22880.63 |
3527 | 2011.03.31 06:45 | sell | 1764 | 0.10 | 1.41688 | 0.00000 | 0.00000 | |
3528 | 2011.03.31 06:50 | sell | 1765 | 0.10 | 1.41751 | 0.00000 | 0.00000 | |
3529 | 2011.03.31 07:20 | sell | 1766 | 0.10 | 1.41822 | 0.00000 | 0.00000 | |
3530 | 2011.03.31 08:40 | sell | 1767 | 0.10 | 1.41943 | 0.00000 | 0.00000 | |
3531 | 2011.03.31 12:50 | close | 1764 | 0.10 | 1.41741 | 0.00000 | 0.00000 | -5.30 | 22875.33 |
3532 | 2011.03.31 12:50 | close | 1765 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 1.00 | 22876.33 |
3533 | 2011.03.31 12:50 | close | 1766 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 8.10 | 22884.43 |
3534 | 2011.03.31 12:50 | close | 1767 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 20.20 | 22904.63 |
3535 | 2011.03.31 20:00 | buy | 1768 | 0.10 | 1.41744 | 0.00000 | 0.00000 | |
3536 | 2011.03.31 20:20 | buy | 1769 | 0.10 | 1.41622 | 0.00000 | 0.00000 | |
3537 | 2011.03.31 20:50 | buy | 1770 | 0.10 | 1.41550 | 0.00000 | 0.00000 | |
3538 | 2011.03.31 21:50 | close | 1768 | 0.10 | 1.41740 | 0.00000 | 0.00000 | -0.40 | 22904.23 |
3539 | 2011.03.31 21:50 | close | 1769 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 11.80 | 22916.03 |
3540 | 2011.03.31 21:50 | close | 1770 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 19.00 | 22935.03 |
3541 | 2011.04.04 06:20 | sell | 1771 | 0.10 | 1.42413 | 0.00000 | 0.00000 | |
3542 | 2011.04.04 06:40 | close | 1771 | 0.10 | 1.42327 | 0.00000 | 0.00000 | 8.60 | 22943.63 |
3543 | 2011.04.05 06:15 | buy | 1772 | 0.10 | 1.41850 | 0.00000 | 0.00000 | |
3544 | 2011.04.05 06:20 | buy | 1773 | 0.10 | 1.41735 | 0.00000 | 0.00000 | |
3545 | 2011.04.05 07:10 | close | 1772 | 0.10 | 1.41912 | 0.00000 | 0.00000 | 6.20 | 22949.83 |
3546 | 2011.04.05 07:10 | close | 1773 | 0.10 | 1.41912 | 0.00000 | 0.00000 | 17.70 | 22967.53 |
3547 | 2011.04.06 06:15 | sell | 1774 | 0.10 | 1.42736 | 0.00000 | 0.00000 | |
3548 | 2011.04.06 06:20 | sell | 1775 | 0.10 | 1.42799 | 0.00000 | 0.00000 | |
3549 | 2011.04.06 06:32 | close | 1774 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 6.90 | 22974.43 |
3550 | 2011.04.06 06:32 | close | 1775 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 13.20 | 22987.63 |
3551 | 2011.04.06 06:47 | sell | 1776 | 0.10 | 1.42774 | 0.00000 | 0.00000 | |
3552 | 2011.04.06 06:50 | sell | 1777 | 0.10 | 1.42857 | 0.00000 | 0.00000 | |
3553 | 2011.04.06 07:20 | sell | 1778 | 0.10 | 1.42931 | 0.00000 | 0.00000 | |
3554 | 2011.04.06 07:45 | sell | 1779 | 0.10 | 1.43057 | 0.00000 | 0.00000 | |
3555 | 2011.04.06 13:20 | close | 1776 | 0.10 | 1.42815 | 0.00000 | 0.00000 | -4.10 | 22983.53 |
3556 | 2011.04.06 13:20 | close | 1777 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 4.20 | 22987.73 |
3557 | 2011.04.06 13:20 | close | 1778 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 11.60 | 22999.33 |
3558 | 2011.04.06 13:20 | close | 1779 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 24.20 | 23023.53 |
3559 | 2011.04.06 23:50 | buy | 1780 | 0.10 | 1.43216 | 0.00000 | 0.00000 | |
3560 | 2011.04.07 00:20 | buy | 1781 | 0.10 | 1.43151 | 0.00000 | 0.00000 | |
3561 | 2011.04.07 01:37 | buy | 1782 | 0.10 | 1.43089 | 0.00000 | 0.00000 | |
3562 | 2011.04.07 01:50 | close | 1780 | 0.10 | 1.43230 | 0.00000 | 0.00000 | -2.13 | 23021.40 |
3563 | 2011.04.07 01:50 | close | 1781 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 7.90 | 23029.30 |
3564 | 2011.04.07 01:50 | close | 1782 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 14.10 | 23043.40 |
3565 | 2011.04.07 03:17 | sell | 1783 | 0.10 | 1.43110 | 0.00000 | 0.00000 | |
3566 | 2011.04.07 04:20 | close | 1783 | 0.10 | 1.43005 | 0.00000 | 0.00000 | 10.50 | 23053.90 |
3567 | 2011.04.07 06:50 | buy | 1784 | 0.10 | 1.42901 | 0.00000 | 0.00000 | |
3568 | 2011.04.07 07:16 | buy | 1785 | 0.10 | 1.42808 | 0.00000 | 0.00000 | |
3569 | 2011.04.07 07:32 | close | 1784 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 4.40 | 23058.30 |
3570 | 2011.04.07 07:32 | close | 1785 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 13.70 | 23072.00 |
3571 | 2011.04.08 16:46 | buy | 1786 | 0.10 | 1.44187 | 0.00000 | 0.00000 | |
3572 | 2011.04.08 17:15 | close | 1786 | 0.10 | 1.44290 | 0.00000 | 0.00000 | 10.30 | 23082.30 |
3573 | 2011.04.08 20:00 | sell | 1787 | 0.10 | 1.44541 | 0.00000 | 0.00000 | |
3574 | 2011.04.08 20:10 | sell | 1788 | 0.10 | 1.44664 | 0.00000 | 0.00000 | |
3575 | 2011.04.08 20:15 | sell | 1789 | 0.10 | 1.44739 | 0.00000 | 0.00000 | |
3576 | 2011.04.08 20:20 | sell | 1790 | 0.10 | 1.44814 | 0.00000 | 0.00000 | |
3577 | 2011.04.10 22:00 | close | 1787 | 0.10 | 1.44547 | 0.00000 | 0.00000 | -0.60 | 23081.70 |
3578 | 2011.04.10 22:00 | close | 1788 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 11.70 | 23093.40 |
3579 | 2011.04.10 22:00 | close | 1789 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 19.20 | 23112.60 |
3580 | 2011.04.10 22:00 | close | 1790 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 26.70 | 23139.30 |
3581 | 2011.04.11 00:50 | buy | 1791 | 0.10 | 1.44469 | 0.00000 | 0.00000 | |
3582 | 2011.04.11 01:07 | close | 1791 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 8.60 | 23147.90 |
3583 | 2011.04.11 05:50 | buy | 1792 | 0.10 | 1.44543 | 0.00000 | 0.00000 | |
3584 | 2011.04.11 06:32 | close | 1792 | 0.10 | 1.44649 | 0.00000 | 0.00000 | 10.60 | 23158.50 |
3585 | 2011.04.11 06:50 | buy | 1793 | 0.10 | 1.44483 | 0.00000 | 0.00000 | |
3586 | 2011.04.11 06:59 | close | 1793 | 0.10 | 1.44554 | 0.00000 | 0.00000 | 7.10 | 23165.60 |
3587 | 2011.04.11 08:20 | buy | 1794 | 0.10 | 1.44451 | 0.00000 | 0.00000 | |
3588 | 2011.04.11 08:27 | close | 1794 | 0.10 | 1.44534 | 0.00000 | 0.00000 | 8.30 | 23173.90 |
3589 | 2011.04.11 11:20 | buy | 1795 | 0.10 | 1.44505 | 0.00000 | 0.00000 | |
3590 | 2011.04.11 11:45 | buy | 1796 | 0.10 | 1.44432 | 0.00000 | 0.00000 | |
3591 | 2011.04.11 11:50 | buy | 1797 | 0.10 | 1.44361 | 0.00000 | 0.00000 | |
3592 | 2011.04.11 12:20 | buy | 1798 | 0.10 | 1.44259 | 0.00000 | 0.00000 | |
3593 | 2011.04.11 13:45 | close | 1795 | 0.10 | 1.44490 | 0.00000 | 0.00000 | -1.50 | 23172.40 |
3594 | 2011.04.11 13:45 | close | 1796 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 5.80 | 23178.20 |
3595 | 2011.04.11 13:45 | close | 1797 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 12.90 | 23191.10 |
3596 | 2011.04.11 13:45 | close | 1798 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 23.10 | 23214.20 |
3597 | 2011.04.11 18:20 | buy | 1799 | 0.10 | 1.44304 | 0.00000 | 0.00000 | |
3598 | 2011.04.11 20:20 | buy | 1800 | 0.10 | 1.44242 | 0.00000 | 0.00000 | |
3599 | 2011.04.11 20:50 | close | 1799 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 6.80 | 23221.00 |
3600 | 2011.04.11 20:50 | close | 1800 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 13.00 | 23234.00 |
3601 | 2011.04.12 06:50 | buy | 1801 | 0.10 | 1.43819 | 0.00000 | 0.00000 | |
3602 | 2011.04.12 07:10 | close | 1801 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 19.50 | 23253.50 |
3603 | 2011.04.12 15:22 | buy | 1802 | 0.10 | 1.44493 | 0.00000 | 0.00000 | |
3604 | 2011.04.12 15:27 | close | 1802 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 8.70 | 23262.20 |
3605 | 2011.04.12 15:32 | buy | 1803 | 0.10 | 1.44437 | 0.00000 | 0.00000 | |
3606 | 2011.04.12 15:45 | close | 1803 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 11.30 | 23273.50 |
3607 | 2011.04.13 01:22 | buy | 1804 | 0.10 | 1.44619 | 0.00000 | 0.00000 | |
3608 | 2011.04.13 01:50 | close | 1804 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 10.60 | 23284.10 |
3609 | 2011.04.13 06:42 | sell | 1805 | 0.10 | 1.44953 | 0.00000 | 0.00000 | |
3610 | 2011.04.13 06:45 | sell | 1806 | 0.10 | 1.45067 | 0.00000 | 0.00000 | |
3611 | 2011.04.13 06:50 | sell | 1807 | 0.10 | 1.45153 | 0.00000 | 0.00000 | |
3612 | 2011.04.13 08:15 | close | 1805 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 2.80 | 23286.90 |
3613 | 2011.04.13 08:15 | close | 1806 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 14.20 | 23301.10 |
3614 | 2011.04.13 08:15 | close | 1807 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 22.80 | 23323.90 |
3615 | 2011.04.13 13:20 | buy | 1808 | 0.10 | 1.44846 | 0.00000 | 0.00000 | |
3616 | 2011.04.13 13:50 | buy | 1809 | 0.10 | 1.44742 | 0.00000 | 0.00000 | |
3617 | 2011.04.13 14:02 | buy | 1810 | 0.10 | 1.44678 | 0.00000 | 0.00000 | |
3618 | 2011.04.13 14:20 | close | 1808 | 0.10 | 1.44833 | 0.00000 | 0.00000 | -1.30 | 23322.60 |
3619 | 2011.04.13 14:20 | close | 1809 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 9.10 | 23331.70 |
3620 | 2011.04.13 14:20 | close | 1810 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 15.50 | 23347.20 |
3621 | 2011.04.15 06:05 | buy | 1811 | 0.10 | 1.44559 | 0.00000 | 0.00000 | |
3622 | 2011.04.15 06:15 | close | 1811 | 0.10 | 1.44649 | 0.00000 | 0.00000 | 9.00 | 23356.20 |
3623 | 2011.04.15 06:32 | buy | 1812 | 0.10 | 1.44591 | 0.00000 | 0.00000 | |
3624 | 2011.04.15 06:45 | close | 1812 | 0.10 | 1.44706 | 0.00000 | 0.00000 | 11.50 | 23367.70 |
3625 | 2011.04.18 06:07 | buy | 1813 | 0.10 | 1.43666 | 0.00000 | 0.00000 | |
3626 | 2011.04.18 06:15 | close | 1813 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 10.40 | 23378.10 |
3627 | 2011.04.18 10:50 | buy | 1814 | 0.10 | 1.42944 | 0.00000 | 0.00000 | |
3628 | 2011.04.18 10:57 | close | 1814 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 8.80 | 23386.90 |
3629 | 2011.04.18 10:59 | buy | 1815 | 0.10 | 1.42980 | 0.00000 | 0.00000 | |
3630 | 2011.04.18 11:02 | close | 1815 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 8.00 | 23394.90 |
3631 | 2011.04.18 11:20 | buy | 1816 | 0.10 | 1.42876 | 0.00000 | 0.00000 | |
3632 | 2011.04.18 11:37 | close | 1816 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 8.40 | 23403.30 |
3633 | 2011.04.18 11:50 | buy | 1817 | 0.10 | 1.42752 | 0.00000 | 0.00000 | |
3634 | 2011.04.18 12:15 | close | 1817 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 11.50 | 23414.80 |
3635 | 2011.04.19 01:20 | sell | 1818 | 0.10 | 1.42448 | 0.00000 | 0.00000 | |
3636 | 2011.04.19 01:35 | close | 1818 | 0.10 | 1.42358 | 0.00000 | 0.00000 | 9.00 | 23423.80 |
3637 | 2011.04.19 06:20 | buy | 1819 | 0.10 | 1.42068 | 0.00000 | 0.00000 | |
3638 | 2011.04.19 06:27 | close | 1819 | 0.10 | 1.42184 | 0.00000 | 0.00000 | 11.60 | 23435.40 |
3639 | 2011.04.19 06:40 | sell | 1820 | 0.10 | 1.42380 | 0.00000 | 0.00000 | |
3640 | 2011.04.19 06:46 | sell | 1821 | 0.10 | 1.42451 | 0.00000 | 0.00000 | |
3641 | 2011.04.19 07:15 | close | 1820 | 0.10 | 1.42331 | 0.00000 | 0.00000 | 4.90 | 23440.30 |
3642 | 2011.04.19 07:15 | close | 1821 | 0.10 | 1.42331 | 0.00000 | 0.00000 | 12.00 | 23452.30 |
3643 | 2011.04.19 07:40 | sell | 1822 | 0.10 | 1.42472 | 0.00000 | 0.00000 | |
3644 | 2011.04.19 07:45 | sell | 1823 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
3645 | 2011.04.19 07:50 | sell | 1824 | 0.10 | 1.42629 | 0.00000 | 0.00000 | |
3646 | 2011.04.19 08:20 | close | 1822 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 7.90 | 23460.20 |
3647 | 2011.04.19 08:20 | close | 1823 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 15.70 | 23475.90 |
3648 | 2011.04.19 08:20 | close | 1824 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 23.60 | 23499.50 |
3649 | 2011.04.19 10:32 | buy | 1825 | 0.10 | 1.42694 | 0.00000 | 0.00000 | |
3650 | 2011.04.19 10:45 | close | 1825 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 11.00 | 23510.50 |
3651 | 2011.04.19 11:02 | buy | 1826 | 0.10 | 1.42715 | 0.00000 | 0.00000 | |
3652 | 2011.04.19 11:10 | close | 1826 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 7.30 | 23517.80 |
3653 | 2011.04.20 06:20 | sell | 1827 | 0.10 | 1.44095 | 0.00000 | 0.00000 | |
3654 | 2011.04.20 06:37 | close | 1827 | 0.10 | 1.44011 | 0.00000 | 0.00000 | 8.40 | 23526.20 |
3655 | 2011.04.20 06:40 | sell | 1828 | 0.10 | 1.44110 | 0.00000 | 0.00000 | |
3656 | 2011.04.20 06:45 | sell | 1829 | 0.10 | 1.44179 | 0.00000 | 0.00000 | |
3657 | 2011.04.20 06:50 | sell | 1830 | 0.10 | 1.44249 | 0.00000 | 0.00000 | |
3658 | 2011.04.20 07:45 | sell | 1831 | 0.10 | 1.44322 | 0.00000 | 0.00000 | |
3659 | 2011.04.20 16:46 | close | 1828 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -80.40 | 23445.80 |
3660 | 2011.04.20 16:46 | close | 1829 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -73.50 | 23372.30 |
3661 | 2011.04.20 16:46 | close | 1830 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -66.50 | 23305.80 |
3662 | 2011.04.20 16:46 | close | 1831 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -59.20 | 23246.60 |
3663 | 2011.04.21 06:00 | sell | 1832 | 0.10 | 1.46130 | 0.00000 | 0.00000 | |
3664 | 2011.04.21 06:15 | close | 1832 | 0.10 | 1.46035 | 0.00000 | 0.00000 | 9.50 | 23256.10 |
3665 | 2011.04.21 10:50 | buy | 1833 | 0.10 | 1.46034 | 0.00000 | 0.00000 | |
3666 | 2011.04.21 10:57 | close | 1833 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 9.90 | 23266.00 |
3667 | 2011.04.21 11:20 | buy | 1834 | 0.10 | 1.46049 | 0.00000 | 0.00000 | |
3668 | 2011.04.21 11:50 | close | 1834 | 0.10 | 1.46158 | 0.00000 | 0.00000 | 10.90 | 23276.90 |
3669 | 2011.04.21 12:22 | buy | 1835 | 0.10 | 1.45898 | 0.00000 | 0.00000 | |
3670 | 2011.04.21 12:32 | close | 1835 | 0.10 | 1.46065 | 0.00000 | 0.00000 | 16.70 | 23293.60 |
3671 | 2011.04.21 12:50 | buy | 1836 | 0.10 | 1.45707 | 0.00000 | 0.00000 | |
3672 | 2011.04.21 12:57 | close | 1836 | 0.10 | 1.45840 | 0.00000 | 0.00000 | 13.30 | 23306.90 |
3673 | 2011.04.21 13:20 | buy | 1837 | 0.10 | 1.45668 | 0.00000 | 0.00000 | |
3674 | 2011.04.21 13:27 | close | 1837 | 0.10 | 1.45773 | 0.00000 | 0.00000 | 10.50 | 23317.40 |
3675 | 2011.04.21 14:00 | buy | 1838 | 0.10 | 1.45400 | 0.00000 | 0.00000 | |
3676 | 2011.04.21 14:10 | close | 1838 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 9.00 | 23326.40 |
3677 | 2011.04.21 15:15 | sell | 1839 | 0.10 | 1.45747 | 0.00000 | 0.00000 | |
3678 | 2011.04.21 15:35 | sell | 1840 | 0.10 | 1.45810 | 0.00000 | 0.00000 | |
3679 | 2011.04.21 15:45 | sell | 1841 | 0.10 | 1.45893 | 0.00000 | 0.00000 | |
3680 | 2011.04.21 16:20 | close | 1839 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 3.40 | 23329.80 |
3681 | 2011.04.21 16:20 | close | 1840 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 9.70 | 23339.50 |
3682 | 2011.04.21 16:20 | close | 1841 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 18.00 | 23357.50 |
3683 | 2011.04.21 17:12 | sell | 1842 | 0.10 | 1.45750 | 0.00000 | 0.00000 | |
3684 | 2011.04.21 17:45 | close | 1842 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 11.40 | 23368.90 |
3685 | 2011.04.21 18:10 | buy | 1843 | 0.10 | 1.45558 | 0.00000 | 0.00000 | |
3686 | 2011.04.21 18:20 | buy | 1844 | 0.10 | 1.45481 | 0.00000 | 0.00000 | |
3687 | 2011.04.21 18:45 | buy | 1845 | 0.10 | 1.45396 | 0.00000 | 0.00000 | |
3688 | 2011.04.21 18:50 | buy | 1846 | 0.10 | 1.45331 | 0.00000 | 0.00000 | |
3689 | 2011.04.21 19:40 | sell | 1847 | 0.10 | 1.45487 | 0.00000 | 0.00000 | |
3690 | 2011.04.21 19:45 | close | 1843 | 0.10 | 1.45527 | 0.00000 | 0.00000 | -3.10 | 23365.80 |
3691 | 2011.04.21 19:45 | close | 1844 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 4.60 | 23370.40 |
3692 | 2011.04.21 19:45 | close | 1845 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 13.10 | 23383.50 |
3693 | 2011.04.21 19:45 | close | 1846 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 19.60 | 23403.10 |
3694 | 2011.04.21 19:50 | sell | 1848 | 0.10 | 1.45568 | 0.00000 | 0.00000 | |
3695 | 2011.04.21 23:30 | close | 1847 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 6.50 | 23409.60 |
3696 | 2011.04.21 23:30 | close | 1848 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 14.60 | 23424.20 |
3697 | 2011.04.21 23:30 | buy | 1849 | 0.10 | 1.45422 | 0.00000 | 0.00000 | |
3698 | 2011.04.21 23:40 | close | 1849 | 0.10 | 1.45547 | 0.00000 | 0.00000 | 12.50 | 23436.70 |
3699 | 2011.04.21 23:46 | sell | 1850 | 0.10 | 1.45600 | 0.00000 | 0.00000 | |
3700 | 2011.04.22 00:15 | sell | 1851 | 0.10 | 1.45664 | 0.00000 | 0.00000 | |
3701 | 2011.04.22 00:50 | sell | 1852 | 0.10 | 1.45751 | 0.00000 | 0.00000 | |
3702 | 2011.04.22 01:17 | close | 1850 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 3.97 | 23440.67 |
3703 | 2011.04.22 01:17 | close | 1851 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 9.90 | 23450.57 |
3704 | 2011.04.22 01:17 | close | 1852 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 18.60 | 23469.17 |
3705 | 2011.04.22 06:02 | sell | 1853 | 0.10 | 1.45847 | 0.00000 | 0.00000 | |
3706 | 2011.04.22 07:40 | close | 1853 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 12.40 | 23481.57 |
3707 | 2011.04.22 07:50 | buy | 1854 | 0.10 | 1.45560 | 0.00000 | 0.00000 | |
3708 | 2011.04.22 08:15 | close | 1854 | 0.10 | 1.45675 | 0.00000 | 0.00000 | 11.50 | 23493.07 |
3709 | 2011.04.22 20:40 | sell | 1855 | 0.10 | 1.45550 | 0.00000 | 0.00000 | |
3710 | 2011.04.22 20:50 | sell | 1856 | 0.10 | 1.45647 | 0.00000 | 0.00000 | |
3711 | 2011.04.24 22:00 | close | 1855 | 0.10 | 1.45621 | 0.00000 | 0.00000 | -7.10 | 23485.97 |
3712 | 2011.04.24 22:00 | close | 1856 | 0.10 | 1.45621 | 0.00000 | 0.00000 | 2.60 | 23488.57 |
3713 | 2011.04.26 06:02 | buy | 1857 | 0.10 | 1.45122 | 0.00000 | 0.00000 | |
3714 | 2011.04.26 06:10 | close | 1857 | 0.10 | 1.45234 | 0.00000 | 0.00000 | 11.20 | 23499.77 |
3715 | 2011.04.26 06:20 | sell | 1858 | 0.10 | 1.45428 | 0.00000 | 0.00000 | |
3716 | 2011.04.26 06:27 | close | 1858 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 11.20 | 23510.97 |
3717 | 2011.04.27 02:20 | buy | 1859 | 0.10 | 1.46657 | 0.00000 | 0.00000 | |
3718 | 2011.04.27 02:45 | close | 1859 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 11.00 | 23521.97 |
3719 | 2011.04.27 06:59 | buy | 1860 | 0.10 | 1.46642 | 0.00000 | 0.00000 | |
3720 | 2011.04.27 07:20 | close | 1860 | 0.10 | 1.46750 | 0.00000 | 0.00000 | 10.80 | 23532.77 |
3721 | 2011.04.27 07:32 | buy | 1861 | 0.10 | 1.46594 | 0.00000 | 0.00000 | |
3722 | 2011.04.27 07:45 | close | 1861 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 9.40 | 23542.17 |
3723 | 2011.04.27 12:20 | buy | 1862 | 0.10 | 1.46551 | 0.00000 | 0.00000 | |
3724 | 2011.04.27 12:32 | close | 1862 | 0.10 | 1.46663 | 0.00000 | 0.00000 | 11.20 | 23553.37 |
3725 | 2011.04.27 14:47 | buy | 1863 | 0.10 | 1.46518 | 0.00000 | 0.00000 | |
3726 | 2011.04.27 14:50 | buy | 1864 | 0.10 | 1.46338 | 0.00000 | 0.00000 | |
3727 | 2011.04.27 15:10 | close | 1863 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 2.80 | 23556.17 |
3728 | 2011.04.27 15:10 | close | 1864 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 20.80 | 23576.97 |
3729 | 2011.04.28 06:22 | buy | 1865 | 0.10 | 1.48353 | 0.00000 | 0.00000 | |
3730 | 2011.04.28 06:37 | buy | 1866 | 0.10 | 1.48289 | 0.00000 | 0.00000 | |
3731 | 2011.04.28 06:45 | close | 1865 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 5.40 | 23582.37 |
3732 | 2011.04.28 06:45 | close | 1866 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 11.80 | 23594.17 |
3733 | 2011.04.28 10:45 | buy | 1867 | 0.10 | 1.48222 | 0.00000 | 0.00000 | |
3734 | 2011.04.28 10:50 | buy | 1868 | 0.10 | 1.48124 | 0.00000 | 0.00000 | |
3735 | 2011.04.28 11:20 | buy | 1869 | 0.10 | 1.48028 | 0.00000 | 0.00000 | |
3736 | 2011.04.28 11:50 | buy | 1870 | 0.10 | 1.47917 | 0.00000 | 0.00000 | |
3737 | 2011.04.28 12:50 | close | 1867 | 0.10 | 1.48156 | 0.00000 | 0.00000 | -6.60 | 23587.57 |
3738 | 2011.04.28 12:50 | close | 1868 | 0.10 | 1.48156 | 0.00000 | 0.00000 | 3.20 | 23590.77 |
3739 | 2011.04.28 12:50 | close | 1869 | 0.10 | 1.48156 | 0.00000 | 0.00000 | 12.80 | 23603.57 |
3740 | 2011.04.28 12:50 | close | 1870 | 0.10 | 1.48156 | 0.00000 | 0.00000 | 23.90 | 23627.47 |
3741 | 2011.04.29 01:10 | buy | 1871 | 0.10 | 1.48176 | 0.00000 | 0.00000 | |
3742 | 2011.04.29 01:20 | close | 1871 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 13.00 | 23640.47 |
3743 | 2011.04.29 06:50 | sell | 1872 | 0.10 | 1.48505 | 0.00000 | 0.00000 | |
3744 | 2011.04.29 06:59 | close | 1872 | 0.10 | 1.48414 | 0.00000 | 0.00000 | 9.10 | 23649.57 |
3745 | 2011.04.29 12:52 | buy | 1873 | 0.10 | 1.48515 | 0.00000 | 0.00000 | |
3746 | 2011.04.29 13:07 | close | 1873 | 0.10 | 1.48608 | 0.00000 | 0.00000 | 9.30 | 23658.87 |
3747 | 2011.04.29 13:15 | buy | 1874 | 0.10 | 1.48478 | 0.00000 | 0.00000 | |
3748 | 2011.04.29 13:20 | buy | 1875 | 0.10 | 1.48394 | 0.00000 | 0.00000 | |
3749 | 2011.04.29 13:50 | buy | 1876 | 0.10 | 1.48322 | 0.00000 | 0.00000 | |
3750 | 2011.04.29 14:15 | close | 1874 | 0.10 | 1.48552 | 0.00000 | 0.00000 | 7.40 | 23666.27 |
3751 | 2011.04.29 14:15 | close | 1875 | 0.10 | 1.48552 | 0.00000 | 0.00000 | 15.80 | 23682.07 |
3752 | 2011.04.29 14:15 | close | 1876 | 0.10 | 1.48552 | 0.00000 | 0.00000 | 23.00 | 23705.07 |
3753 | 2011.04.29 15:20 | buy | 1877 | 0.10 | 1.48209 | 0.00000 | 0.00000 | |
3754 | 2011.04.29 15:27 | close | 1877 | 0.10 | 1.48314 | 0.00000 | 0.00000 | 10.50 | 23715.57 |
3755 | 2011.04.29 15:45 | buy | 1878 | 0.10 | 1.48202 | 0.00000 | 0.00000 | |
3756 | 2011.04.29 15:50 | buy | 1879 | 0.10 | 1.48096 | 0.00000 | 0.00000 | |
3757 | 2011.04.29 16:10 | close | 1878 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 3.20 | 23718.77 |
3758 | 2011.04.29 16:10 | close | 1879 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 13.80 | 23732.57 |
3759 | 2011.04.29 20:20 | buy | 1880 | 0.10 | 1.48058 | 0.00000 | 0.00000 | |
3760 | 2011.05.01 22:00 | close | 1880 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 19.10 | 23751.67 |
3761 | 2011.05.01 22:55 | buy | 1881 | 0.10 | 1.47911 | 0.00000 | 0.00000 | |
3762 | 2011.05.01 22:57 | close | 1881 | 0.10 | 1.48032 | 0.00000 | 0.00000 | 12.10 | 23763.77 |
3763 | 2011.05.01 23:25 | buy | 1882 | 0.10 | 1.47835 | 0.00000 | 0.00000 | |
3764 | 2011.05.01 23:27 | close | 1882 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 12.50 | 23776.27 |
3765 | 2011.05.02 06:50 | sell | 1883 | 0.10 | 1.48207 | 0.00000 | 0.00000 | |
3766 | 2011.05.02 06:57 | close | 1883 | 0.10 | 1.48131 | 0.00000 | 0.00000 | 7.60 | 23783.87 |
3767 | 2011.05.02 18:52 | buy | 1884 | 0.10 | 1.48478 | 0.00000 | 0.00000 | |
3768 | 2011.05.02 19:33 | buy | 1885 | 0.10 | 1.48367 | 0.00000 | 0.00000 | |
3769 | 2011.05.02 19:46 | buy | 1886 | 0.10 | 1.48270 | 0.00000 | 0.00000 | |
3770 | 2011.05.02 20:20 | buy | 1887 | 0.10 | 1.48176 | 0.00000 | 0.00000 | |
3771 | 2011.05.03 04:32 | close | 1884 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -52.82 | 23731.05 |
3772 | 2011.05.03 04:32 | close | 1885 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -41.72 | 23689.34 |
3773 | 2011.05.03 04:32 | close | 1886 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -32.02 | 23657.32 |
3774 | 2011.05.03 04:32 | close | 1887 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -22.62 | 23634.70 |
3775 | 2011.05.04 06:40 | sell | 1888 | 0.10 | 1.48208 | 0.00000 | 0.00000 | |
3776 | 2011.05.04 06:45 | sell | 1889 | 0.10 | 1.48287 | 0.00000 | 0.00000 | |
3777 | 2011.05.04 06:50 | sell | 1890 | 0.10 | 1.48365 | 0.00000 | 0.00000 | |
3778 | 2011.05.04 07:15 | sell | 1891 | 0.10 | 1.48512 | 0.00000 | 0.00000 | |
3779 | 2011.05.04 15:27 | close | 1888 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -48.90 | 23585.80 |
3780 | 2011.05.04 15:27 | close | 1889 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -41.00 | 23544.80 |
3781 | 2011.05.04 15:27 | close | 1890 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -33.20 | 23511.60 |
3782 | 2011.05.04 15:27 | close | 1891 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -18.50 | 23493.10 |
3783 | 2011.05.05 06:55 | sell | 1892 | 0.10 | 1.48811 | 0.00000 | 0.00000 | |
3784 | 2011.05.05 07:15 | sell | 1893 | 0.10 | 1.48873 | 0.00000 | 0.00000 | |
3785 | 2011.05.05 07:32 | sell | 1894 | 0.10 | 1.48973 | 0.00000 | 0.00000 | |
3786 | 2011.05.05 08:15 | close | 1892 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 3.20 | 23496.30 |
3787 | 2011.05.05 08:15 | close | 1893 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 9.40 | 23505.70 |
3788 | 2011.05.05 08:15 | close | 1894 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 19.40 | 23525.10 |
3789 | 2011.05.05 23:20 | sell | 1895 | 0.10 | 1.45549 | 0.00000 | 0.00000 | |
3790 | 2011.05.05 23:50 | sell | 1896 | 0.10 | 1.45638 | 0.00000 | 0.00000 | |
3791 | 2011.05.06 00:02 | close | 1895 | 0.10 | 1.45504 | 0.00000 | 0.00000 | 4.97 | 23530.08 |
3792 | 2011.05.06 00:02 | close | 1896 | 0.10 | 1.45504 | 0.00000 | 0.00000 | 13.87 | 23543.95 |
3793 | 2011.05.06 00:15 | sell | 1897 | 0.10 | 1.45691 | 0.00000 | 0.00000 | |
3794 | 2011.05.06 00:20 | sell | 1898 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
3795 | 2011.05.06 00:50 | close | 1897 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 7.60 | 23551.55 |
3796 | 2011.05.06 00:50 | close | 1898 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 16.40 | 23567.95 |
3797 | 2011.05.06 01:20 | sell | 1899 | 0.10 | 1.45817 | 0.00000 | 0.00000 | |
3798 | 2011.05.06 01:27 | close | 1899 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 11.70 | 23579.65 |
3799 | 2011.05.06 02:02 | sell | 1900 | 0.10 | 1.45859 | 0.00000 | 0.00000 | |
3800 | 2011.05.06 02:20 | close | 1900 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 12.20 | 23591.85 |
3801 | 2011.05.06 06:22 | sell | 1901 | 0.10 | 1.45797 | 0.00000 | 0.00000 | |
3802 | 2011.05.06 06:45 | close | 1901 | 0.10 | 1.45667 | 0.00000 | 0.00000 | 13.00 | 23604.85 |
3803 | 2011.05.06 07:37 | sell | 1902 | 0.10 | 1.45863 | 0.00000 | 0.00000 | |
3804 | 2011.05.06 07:40 | close | 1902 | 0.10 | 1.45647 | 0.00000 | 0.00000 | 21.60 | 23626.45 |
3805 | 2011.05.06 13:05 | sell | 1903 | 0.10 | 1.45625 | 0.00000 | 0.00000 | |
3806 | 2011.05.06 13:07 | sell | 1904 | 0.10 | 1.45728 | 0.00000 | 0.00000 | |
3807 | 2011.05.06 13:10 | close | 1903 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 8.60 | 23635.05 |
3808 | 2011.05.06 13:10 | close | 1904 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 18.90 | 23653.95 |
3809 | 2011.05.06 16:10 | buy | 1905 | 0.10 | 1.44699 | 0.00000 | 0.00000 | |
3810 | 2011.05.06 16:15 | buy | 1906 | 0.10 | 1.44477 | 0.00000 | 0.00000 | |
3811 | 2011.05.06 16:20 | buy | 1907 | 0.10 | 1.44180 | 0.00000 | 0.00000 | |
3812 | 2011.05.06 16:45 | buy | 1908 | 0.10 | 1.43967 | 0.00000 | 0.00000 | |
3813 | 2011.05.08 23:50 | close | 1905 | 0.10 | 1.43957 | 0.00000 | 0.00000 | -74.20 | 23579.75 |
3814 | 2011.05.08 23:50 | close | 1906 | 0.10 | 1.43957 | 0.00000 | 0.00000 | -52.00 | 23527.75 |
3815 | 2011.05.08 23:50 | close | 1907 | 0.10 | 1.43957 | 0.00000 | 0.00000 | -22.30 | 23505.45 |
3816 | 2011.05.08 23:50 | close | 1908 | 0.10 | 1.43957 | 0.00000 | 0.00000 | -1.00 | 23504.45 |
3817 | 2011.05.09 06:10 | sell | 1909 | 0.10 | 1.44123 | 0.00000 | 0.00000 | |
3818 | 2011.05.09 06:16 | sell | 1910 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
3819 | 2011.05.09 06:26 | close | 1909 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 2.10 | 23506.55 |
3820 | 2011.05.09 06:26 | close | 1910 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 13.40 | 23519.95 |
3821 | 2011.05.09 07:40 | sell | 1911 | 0.10 | 1.44256 | 0.00000 | 0.00000 | |
3822 | 2011.05.09 07:45 | sell | 1912 | 0.10 | 1.44323 | 0.00000 | 0.00000 | |
3823 | 2011.05.09 07:50 | sell | 1913 | 0.10 | 1.44389 | 0.00000 | 0.00000 | |
3824 | 2011.05.09 08:15 | close | 1911 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 1.60 | 23521.55 |
3825 | 2011.05.09 08:15 | close | 1912 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 8.30 | 23529.85 |
3826 | 2011.05.09 08:15 | close | 1913 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 14.90 | 23544.75 |
3827 | 2011.05.09 17:45 | sell | 1914 | 0.10 | 1.43282 | 0.00000 | 0.00000 | |
3828 | 2011.05.09 17:50 | sell | 1915 | 0.10 | 1.43375 | 0.00000 | 0.00000 | |
3829 | 2011.05.09 18:45 | sell | 1916 | 0.10 | 1.43471 | 0.00000 | 0.00000 | |
3830 | 2011.05.09 18:50 | sell | 1917 | 0.10 | 1.43536 | 0.00000 | 0.00000 | |
3831 | 2011.05.10 00:12 | buy | 1918 | 0.10 | 1.43620 | 0.00000 | 0.00000 | |
3832 | 2011.05.10 00:15 | buy | 1919 | 0.10 | 1.43506 | 0.00000 | 0.00000 | |
3833 | 2011.05.10 00:20 | close | 1914 | 0.10 | 1.43391 | 0.00000 | 0.00000 | -10.43 | 23534.32 |
3834 | 2011.05.10 00:20 | close | 1915 | 0.10 | 1.43391 | 0.00000 | 0.00000 | -1.13 | 23533.18 |
3835 | 2011.05.10 00:20 | close | 1916 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 8.47 | 23541.65 |
3836 | 2011.05.10 00:20 | close | 1917 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 14.97 | 23556.62 |
3837 | 2011.05.10 00:20 | buy | 1920 | 0.10 | 1.43391 | 0.00000 | 0.00000 | |
3838 | 2011.05.10 00:45 | buy | 1921 | 0.10 | 1.43327 | 0.00000 | 0.00000 | |
3839 | 2011.05.10 01:32 | close | 1918 | 0.10 | 1.43536 | 0.00000 | 0.00000 | -8.40 | 23548.22 |
3840 | 2011.05.10 01:32 | close | 1919 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 3.00 | 23551.22 |
3841 | 2011.05.10 01:32 | close | 1920 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 14.50 | 23565.72 |
3842 | 2011.05.10 01:32 | close | 1921 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 20.90 | 23586.62 |
3843 | 2011.05.10 06:20 | buy | 1922 | 0.10 | 1.42717 | 0.00000 | 0.00000 | |
3844 | 2011.05.10 06:27 | close | 1922 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 13.70 | 23600.32 |
3845 | 2011.05.10 07:20 | sell | 1923 | 0.10 | 1.43573 | 0.00000 | 0.00000 | |
3846 | 2011.05.10 07:22 | close | 1923 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 8.20 | 23608.52 |
3847 | 2011.05.10 07:45 | sell | 1924 | 0.10 | 1.43653 | 0.00000 | 0.00000 | |
3848 | 2011.05.10 07:50 | sell | 1925 | 0.10 | 1.43741 | 0.00000 | 0.00000 | |
3849 | 2011.05.10 08:02 | close | 1924 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 5.10 | 23613.62 |
3850 | 2011.05.10 08:02 | close | 1925 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 13.90 | 23627.52 |
3851 | 2011.05.10 09:47 | buy | 1926 | 0.10 | 1.43469 | 0.00000 | 0.00000 | |
3852 | 2011.05.10 09:50 | buy | 1927 | 0.10 | 1.43299 | 0.00000 | 0.00000 | |
3853 | 2011.05.10 10:20 | close | 1926 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 5.90 | 23633.42 |
3854 | 2011.05.10 10:20 | close | 1927 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 22.90 | 23656.32 |
3855 | 2011.05.10 11:46 | sell | 1928 | 0.10 | 1.43779 | 0.00000 | 0.00000 | |
3856 | 2011.05.10 11:56 | close | 1928 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 9.70 | 23666.02 |
3857 | 2011.05.10 12:17 | sell | 1929 | 0.10 | 1.43775 | 0.00000 | 0.00000 | |
3858 | 2011.05.10 12:20 | sell | 1930 | 0.10 | 1.43931 | 0.00000 | 0.00000 | |
3859 | 2011.05.10 12:45 | close | 1929 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 0.40 | 23666.42 |
3860 | 2011.05.10 12:45 | close | 1930 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 16.00 | 23682.42 |
3861 | 2011.05.10 17:50 | sell | 1931 | 0.10 | 1.43773 | 0.00000 | 0.00000 | |
3862 | 2011.05.10 18:15 | close | 1931 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 7.60 | 23690.02 |
3863 | 2011.05.10 18:52 | sell | 1932 | 0.10 | 1.43901 | 0.00000 | 0.00000 | |
3864 | 2011.05.10 19:05 | sell | 1933 | 0.10 | 1.43968 | 0.00000 | 0.00000 | |
3865 | 2011.05.10 19:15 | sell | 1934 | 0.10 | 1.44061 | 0.00000 | 0.00000 | |
3866 | 2011.05.10 22:33 | sell | 1935 | 0.10 | 1.44172 | 0.00000 | 0.00000 | |
3867 | 2011.05.11 00:50 | close | 1932 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -4.93 | 23685.08 |
3868 | 2011.05.11 00:50 | close | 1933 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 1.77 | 23686.85 |
3869 | 2011.05.11 00:50 | close | 1934 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 11.07 | 23697.92 |
3870 | 2011.05.11 00:50 | close | 1935 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 22.17 | 23720.09 |
3871 | 2011.05.11 06:15 | sell | 1936 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
3872 | 2011.05.11 06:32 | sell | 1937 | 0.10 | 1.44152 | 0.00000 | 0.00000 | |
3873 | 2011.05.11 06:45 | close | 1936 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 4.00 | 23724.09 |
3874 | 2011.05.11 06:45 | close | 1937 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 10.40 | 23734.49 |
3875 | 2011.05.11 23:37 | sell | 1938 | 0.10 | 1.42167 | 0.00000 | 0.00000 | |
3876 | 2011.05.11 23:45 | close | 1938 | 0.10 | 1.42085 | 0.00000 | 0.00000 | 8.20 | 23742.69 |
3877 | 2011.05.12 00:26 | sell | 1939 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
3878 | 2011.05.12 00:50 | sell | 1940 | 0.10 | 1.42273 | 0.00000 | 0.00000 | |
3879 | 2011.05.12 01:20 | close | 1939 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 3.00 | 23745.69 |
3880 | 2011.05.12 01:20 | close | 1940 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 12.30 | 23757.99 |
3881 | 2011.05.12 02:20 | sell | 1941 | 0.10 | 1.42312 | 0.00000 | 0.00000 | |
3882 | 2011.05.12 03:59 | close | 1941 | 0.10 | 1.42226 | 0.00000 | 0.00000 | 8.60 | 23766.59 |
3883 | 2011.05.12 06:15 | buy | 1942 | 0.10 | 1.41976 | 0.00000 | 0.00000 | |
3884 | 2011.05.12 06:20 | buy | 1943 | 0.10 | 1.41885 | 0.00000 | 0.00000 | |
3885 | 2011.05.12 06:50 | close | 1942 | 0.10 | 1.42082 | 0.00000 | 0.00000 | 10.60 | 23777.19 |
3886 | 2011.05.12 06:50 | close | 1943 | 0.10 | 1.42082 | 0.00000 | 0.00000 | 19.70 | 23796.89 |
3887 | 2011.05.12 13:26 | sell | 1944 | 0.10 | 1.41902 | 0.00000 | 0.00000 | |
3888 | 2011.05.12 13:26 | sell | 1945 | 0.10 | 1.42057 | 0.00000 | 0.00000 | |
3889 | 2011.05.12 13:45 | close | 1944 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 7.70 | 23804.59 |
3890 | 2011.05.12 13:45 | close | 1945 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 23.20 | 23827.79 |
3891 | 2011.05.12 14:35 | sell | 1946 | 0.10 | 1.42140 | 0.00000 | 0.00000 | |
3892 | 2011.05.12 14:45 | close | 1946 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 13.20 | 23840.99 |
3893 | 2011.05.12 15:15 | sell | 1947 | 0.10 | 1.42262 | 0.00000 | 0.00000 | |
3894 | 2011.05.12 15:20 | sell | 1948 | 0.10 | 1.42396 | 0.00000 | 0.00000 | |
3895 | 2011.05.12 15:27 | close | 1947 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 2.80 | 23843.79 |
3896 | 2011.05.12 15:27 | close | 1948 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 16.20 | 23859.99 |
3897 | 2011.05.12 17:22 | sell | 1949 | 0.10 | 1.42677 | 0.00000 | 0.00000 | |
3898 | 2011.05.12 17:37 | sell | 1950 | 0.10 | 1.42749 | 0.00000 | 0.00000 | |
3899 | 2011.05.12 17:50 | close | 1949 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 5.40 | 23865.39 |
3900 | 2011.05.12 17:50 | close | 1950 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 12.60 | 23877.99 |
3901 | 2011.05.12 18:50 | buy | 1951 | 0.10 | 1.42291 | 0.00000 | 0.00000 | |
3902 | 2011.05.12 18:57 | close | 1951 | 0.10 | 1.42363 | 0.00000 | 0.00000 | 7.20 | 23885.19 |
3903 | 2011.05.12 18:59 | buy | 1952 | 0.10 | 1.42313 | 0.00000 | 0.00000 | |
3904 | 2011.05.12 19:20 | close | 1952 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 10.60 | 23895.79 |
3905 | 2011.05.13 04:50 | sell | 1953 | 0.10 | 1.42127 | 0.00000 | 0.00000 | |
3906 | 2011.05.13 05:07 | close | 1953 | 0.10 | 1.42040 | 0.00000 | 0.00000 | 8.70 | 23904.49 |
3907 | 2011.05.13 05:10 | sell | 1954 | 0.10 | 1.42160 | 0.00000 | 0.00000 | |
3908 | 2011.05.13 05:15 | sell | 1955 | 0.10 | 1.42242 | 0.00000 | 0.00000 | |
3909 | 2011.05.13 05:20 | sell | 1956 | 0.10 | 1.42324 | 0.00000 | 0.00000 | |
3910 | 2011.05.13 05:50 | sell | 1957 | 0.10 | 1.42388 | 0.00000 | 0.00000 | |
3911 | 2011.05.13 12:20 | close | 1954 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -42.80 | 23861.69 |
3912 | 2011.05.13 12:20 | close | 1955 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -34.60 | 23827.09 |
3913 | 2011.05.13 12:20 | close | 1956 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -26.40 | 23800.69 |
3914 | 2011.05.13 12:20 | close | 1957 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -20.00 | 23780.69 |
3915 | 2011.05.13 20:20 | buy | 1958 | 0.10 | 1.40937 | 0.00000 | 0.00000 | |
3916 | 2011.05.13 20:40 | close | 1958 | 0.10 | 1.41048 | 0.00000 | 0.00000 | 11.10 | 23791.79 |
3917 | 2011.05.16 02:20 | sell | 1959 | 0.10 | 1.40955 | 0.00000 | 0.00000 | |
3918 | 2011.05.16 03:20 | sell | 1960 | 0.10 | 1.41065 | 0.00000 | 0.00000 | |
3919 | 2011.05.16 03:45 | close | 1959 | 0.10 | 1.40914 | 0.00000 | 0.00000 | 4.10 | 23795.89 |
3920 | 2011.05.16 03:45 | close | 1960 | 0.10 | 1.40914 | 0.00000 | 0.00000 | 15.10 | 23810.99 |
3921 | 2011.05.16 05:50 | sell | 1961 | 0.10 | 1.41059 | 0.00000 | 0.00000 | |
3922 | 2011.05.16 06:02 | close | 1961 | 0.10 | 1.40907 | 0.00000 | 0.00000 | 15.20 | 23826.19 |
3923 | 2011.05.16 06:20 | sell | 1962 | 0.10 | 1.41133 | 0.00000 | 0.00000 | |
3924 | 2011.05.16 06:27 | close | 1962 | 0.10 | 1.41053 | 0.00000 | 0.00000 | 8.00 | 23834.19 |
3925 | 2011.05.16 06:45 | sell | 1963 | 0.10 | 1.41134 | 0.00000 | 0.00000 | |
3926 | 2011.05.16 06:50 | sell | 1964 | 0.10 | 1.41197 | 0.00000 | 0.00000 | |
3927 | 2011.05.16 07:15 | sell | 1965 | 0.10 | 1.41331 | 0.00000 | 0.00000 | |
3928 | 2011.05.16 07:20 | sell | 1966 | 0.10 | 1.41406 | 0.00000 | 0.00000 | |
3929 | 2011.05.16 08:22 | buy | 1967 | 0.10 | 1.41246 | 0.00000 | 0.00000 | |
3930 | 2011.05.16 08:40 | close | 1967 | 0.10 | 1.41339 | 0.00000 | 0.00000 | 9.30 | 23843.49 |
3931 | 2011.05.16 09:20 | close | 1963 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 7.10 | 23850.59 |
3932 | 2011.05.16 09:20 | close | 1964 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 13.40 | 23863.99 |
3933 | 2011.05.16 09:20 | close | 1965 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 26.80 | 23890.79 |
3934 | 2011.05.16 09:20 | close | 1966 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 34.30 | 23925.09 |
3935 | 2011.05.16 12:25 | sell | 1968 | 0.10 | 1.41490 | 0.00000 | 0.00000 | |
3936 | 2011.05.16 12:27 | close | 1968 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 8.00 | 23933.09 |
3937 | 2011.05.16 13:10 | sell | 1969 | 0.10 | 1.41512 | 0.00000 | 0.00000 | |
3938 | 2011.05.16 13:15 | sell | 1970 | 0.10 | 1.41644 | 0.00000 | 0.00000 | |
3939 | 2011.05.16 13:20 | sell | 1971 | 0.10 | 1.41777 | 0.00000 | 0.00000 | |
3940 | 2011.05.16 13:45 | sell | 1972 | 0.10 | 1.41838 | 0.00000 | 0.00000 | |
3941 | 2011.05.16 18:37 | close | 1969 | 0.10 | 1.41826 | 0.00000 | 0.00000 | -31.40 | 23901.69 |
3942 | 2011.05.16 18:37 | close | 1970 | 0.10 | 1.41826 | 0.00000 | 0.00000 | -18.20 | 23883.49 |
3943 | 2011.05.16 18:37 | close | 1971 | 0.10 | 1.41826 | 0.00000 | 0.00000 | -4.90 | 23878.59 |
3944 | 2011.05.16 18:37 | close | 1972 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 1.20 | 23879.79 |
3945 | 2011.05.16 20:59 | buy | 1973 | 0.10 | 1.41569 | 0.00000 | 0.00000 | |
3946 | 2011.05.16 22:07 | close | 1973 | 0.10 | 1.41645 | 0.00000 | 0.00000 | 7.60 | 23887.39 |
3947 | 2011.05.17 00:20 | sell | 1974 | 0.10 | 1.41746 | 0.00000 | 0.00000 | |
3948 | 2011.05.17 00:27 | close | 1974 | 0.10 | 1.41653 | 0.00000 | 0.00000 | 9.30 | 23896.69 |
3949 | 2011.05.17 00:37 | sell | 1975 | 0.10 | 1.41731 | 0.00000 | 0.00000 | |
3950 | 2011.05.17 00:45 | close | 1975 | 0.10 | 1.41623 | 0.00000 | 0.00000 | 10.80 | 23907.49 |
3951 | 2011.05.17 05:50 | sell | 1976 | 0.10 | 1.41899 | 0.00000 | 0.00000 | |
3952 | 2011.05.17 05:57 | close | 1976 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 8.10 | 23915.59 |
3953 | 2011.05.17 06:20 | sell | 1977 | 0.10 | 1.41928 | 0.00000 | 0.00000 | |
3954 | 2011.05.17 06:40 | close | 1977 | 0.10 | 1.41823 | 0.00000 | 0.00000 | 10.50 | 23926.09 |
3955 | 2011.05.18 06:33 | buy | 1978 | 0.10 | 1.42613 | 0.00000 | 0.00000 | |
3956 | 2011.05.18 06:46 | buy | 1979 | 0.10 | 1.42496 | 0.00000 | 0.00000 | |
3957 | 2011.05.18 07:10 | close | 1978 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 3.90 | 23929.99 |
3958 | 2011.05.18 07:10 | close | 1979 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 15.60 | 23945.59 |
3959 | 2011.05.18 18:20 | buy | 1980 | 0.10 | 1.42216 | 0.00000 | 0.00000 | |
3960 | 2011.05.18 18:22 | close | 1980 | 0.10 | 1.42313 | 0.00000 | 0.00000 | 9.70 | 23955.29 |
3961 | 2011.05.18 18:22 | buy | 1981 | 0.10 | 1.42330 | 0.00000 | 0.00000 | |
3962 | 2011.05.18 18:27 | close | 1981 | 0.10 | 1.42426 | 0.00000 | 0.00000 | 9.60 | 23964.89 |
3963 | 2011.05.18 18:27 | buy | 1982 | 0.10 | 1.42307 | 0.00000 | 0.00000 | |
3964 | 2011.05.18 18:45 | buy | 1983 | 0.10 | 1.42223 | 0.00000 | 0.00000 | |
3965 | 2011.05.18 18:50 | buy | 1984 | 0.10 | 1.42139 | 0.00000 | 0.00000 | |
3966 | 2011.05.18 19:10 | close | 1982 | 0.10 | 1.42300 | 0.00000 | 0.00000 | -0.70 | 23964.19 |
3967 | 2011.05.18 19:10 | close | 1983 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 7.70 | 23971.89 |
3968 | 2011.05.18 19:10 | close | 1984 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 16.10 | 23987.99 |
3969 | 2011.05.19 06:00 | buy | 1985 | 0.10 | 1.42601 | 0.00000 | 0.00000 | |
3970 | 2011.05.19 06:02 | buy | 1986 | 0.10 | 1.42539 | 0.00000 | 0.00000 | |
3971 | 2011.05.19 06:20 | close | 1985 | 0.10 | 1.42687 | 0.00000 | 0.00000 | 8.60 | 23996.59 |
3972 | 2011.05.19 06:20 | close | 1986 | 0.10 | 1.42687 | 0.00000 | 0.00000 | 14.80 | 24011.39 |
3973 | 2011.05.20 06:07 | sell | 1987 | 0.10 | 1.43292 | 0.00000 | 0.00000 | |
3974 | 2011.05.20 06:15 | close | 1987 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 10.00 | 24021.39 |
3975 | 2011.05.20 06:37 | sell | 1988 | 0.10 | 1.43305 | 0.00000 | 0.00000 | |
3976 | 2011.05.20 06:45 | close | 1988 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 8.90 | 24030.29 |
3977 | 2011.05.23 06:10 | buy | 1989 | 0.10 | 1.40597 | 0.00000 | 0.00000 | |
3978 | 2011.05.23 06:15 | buy | 1990 | 0.10 | 1.40523 | 0.00000 | 0.00000 | |
3979 | 2011.05.23 06:20 | buy | 1991 | 0.10 | 1.40426 | 0.00000 | 0.00000 | |
3980 | 2011.05.23 06:32 | close | 1989 | 0.10 | 1.40678 | 0.00000 | 0.00000 | 8.10 | 24038.39 |
3981 | 2011.05.23 06:32 | close | 1990 | 0.10 | 1.40678 | 0.00000 | 0.00000 | 15.50 | 24053.89 |
3982 | 2011.05.23 06:32 | close | 1991 | 0.10 | 1.40678 | 0.00000 | 0.00000 | 25.20 | 24079.09 |
3983 | 2011.05.23 06:47 | buy | 1992 | 0.10 | 1.40460 | 0.00000 | 0.00000 | |
3984 | 2011.05.23 06:50 | buy | 1993 | 0.10 | 1.40225 | 0.00000 | 0.00000 | |
3985 | 2011.05.23 07:03 | close | 1992 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -4.30 | 24074.79 |
3986 | 2011.05.23 07:03 | close | 1993 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 19.20 | 24093.99 |
3987 | 2011.05.23 11:50 | sell | 1994 | 0.10 | 1.40390 | 0.00000 | 0.00000 | |
3988 | 2011.05.23 11:57 | close | 1994 | 0.10 | 1.40315 | 0.00000 | 0.00000 | 7.50 | 24101.49 |
3989 | 2011.05.23 12:07 | sell | 1995 | 0.10 | 1.40388 | 0.00000 | 0.00000 | |
3990 | 2011.05.23 12:10 | close | 1995 | 0.10 | 1.40242 | 0.00000 | 0.00000 | 14.60 | 24116.09 |
3991 | 2011.05.23 14:20 | sell | 1996 | 0.10 | 1.40482 | 0.00000 | 0.00000 | |
3992 | 2011.05.23 14:27 | close | 1996 | 0.10 | 1.40394 | 0.00000 | 0.00000 | 8.80 | 24124.89 |
3993 | 2011.05.23 17:52 | sell | 1997 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
3994 | 2011.05.23 18:02 | sell | 1998 | 0.10 | 1.40631 | 0.00000 | 0.00000 | |
3995 | 2011.05.23 18:20 | close | 1997 | 0.10 | 1.40483 | 0.00000 | 0.00000 | 6.40 | 24131.29 |
3996 | 2011.05.23 18:20 | close | 1998 | 0.10 | 1.40483 | 0.00000 | 0.00000 | 14.80 | 24146.09 |
3997 | 2011.05.24 03:20 | sell | 1999 | 0.10 | 1.40676 | 0.00000 | 0.00000 | |
3998 | 2011.05.24 03:27 | close | 1999 | 0.10 | 1.40581 | 0.00000 | 0.00000 | 9.50 | 24155.59 |
3999 | 2011.05.24 03:27 | sell | 2000 | 0.10 | 1.40660 | 0.00000 | 0.00000 | |
4000 | 2011.05.24 03:50 | close | 2000 | 0.10 | 1.40541 | 0.00000 | 0.00000 | 11.90 | 24167.49 |
4001 | 2011.05.24 04:32 | buy | 2001 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
4002 | 2011.05.24 04:50 | close | 2001 | 0.10 | 1.40666 | 0.00000 | 0.00000 | 10.60 | 24178.09 |
4003 | 2011.05.24 05:50 | buy | 2002 | 0.10 | 1.40628 | 0.00000 | 0.00000 | |
4004 | 2011.05.24 06:15 | buy | 2003 | 0.10 | 1.40505 | 0.00000 | 0.00000 | |
4005 | 2011.05.24 06:20 | buy | 2004 | 0.10 | 1.40387 | 0.00000 | 0.00000 | |
4006 | 2011.05.24 06:40 | close | 2002 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 4.40 | 24182.49 |
4007 | 2011.05.24 06:40 | close | 2003 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 16.70 | 24199.19 |
4008 | 2011.05.24 06:40 | close | 2004 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 28.50 | 24227.69 |
4009 | 2011.05.24 06:50 | sell | 2005 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
4010 | 2011.05.24 06:57 | close | 2005 | 0.10 | 1.40754 | 0.00000 | 0.00000 | 11.10 | 24238.79 |
4011 | 2011.05.24 07:45 | buy | 2006 | 0.10 | 1.40623 | 0.00000 | 0.00000 | |
4012 | 2011.05.24 07:50 | buy | 2007 | 0.10 | 1.40548 | 0.00000 | 0.00000 | |
4013 | 2011.05.24 08:10 | close | 2006 | 0.10 | 1.40729 | 0.00000 | 0.00000 | 10.60 | 24249.39 |
4014 | 2011.05.24 08:10 | close | 2007 | 0.10 | 1.40729 | 0.00000 | 0.00000 | 18.10 | 24267.49 |
4015 | 2011.05.25 06:05 | buy | 2008 | 0.10 | 1.40222 | 0.00000 | 0.00000 | |
4016 | 2011.05.25 06:15 | close | 2008 | 0.10 | 1.40362 | 0.00000 | 0.00000 | 14.00 | 24281.49 |
4017 | 2011.05.25 06:50 | buy | 2009 | 0.10 | 1.40186 | 0.00000 | 0.00000 | |
4018 | 2011.05.25 06:57 | close | 2009 | 0.10 | 1.40289 | 0.00000 | 0.00000 | 10.30 | 24291.79 |
4019 | 2011.05.25 08:52 | sell | 2010 | 0.10 | 1.40596 | 0.00000 | 0.00000 | |
4020 | 2011.05.25 09:03 | sell | 2011 | 0.10 | 1.40748 | 0.00000 | 0.00000 | |
4021 | 2011.05.25 09:10 | sell | 2012 | 0.10 | 1.40835 | 0.00000 | 0.00000 | |
4022 | 2011.05.25 09:16 | sell | 2013 | 0.10 | 1.40921 | 0.00000 | 0.00000 | |
4023 | 2011.05.25 10:10 | close | 2010 | 0.10 | 1.40646 | 0.00000 | 0.00000 | -5.00 | 24286.79 |
4024 | 2011.05.25 10:10 | close | 2011 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 10.20 | 24296.99 |
4025 | 2011.05.25 10:10 | close | 2012 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 18.90 | 24315.89 |
4026 | 2011.05.25 10:10 | close | 2013 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 27.50 | 24343.39 |
4027 | 2011.05.26 06:00 | sell | 2014 | 0.10 | 1.41885 | 0.00000 | 0.00000 | |
4028 | 2011.05.26 06:10 | close | 2014 | 0.10 | 1.41764 | 0.00000 | 0.00000 | 12.10 | 24355.49 |
4029 | 2011.05.27 08:40 | buy | 2015 | 0.10 | 1.42311 | 0.00000 | 0.00000 | |
4030 | 2011.05.27 08:45 | buy | 2016 | 0.10 | 1.42211 | 0.00000 | 0.00000 | |
4031 | 2011.05.27 08:50 | buy | 2017 | 0.10 | 1.42079 | 0.00000 | 0.00000 | |
4032 | 2011.05.27 09:20 | buy | 2018 | 0.10 | 1.41958 | 0.00000 | 0.00000 | |
4033 | 2011.05.27 10:15 | close | 2015 | 0.10 | 1.42238 | 0.00000 | 0.00000 | -7.30 | 24348.19 |
4034 | 2011.05.27 10:15 | close | 2016 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 2.70 | 24350.89 |
4035 | 2011.05.27 10:15 | close | 2017 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 15.90 | 24366.79 |
4036 | 2011.05.27 10:15 | close | 2018 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 28.00 | 24394.79 |
4037 | 2011.05.27 20:22 | sell | 2019 | 0.10 | 1.43010 | 0.00000 | 0.00000 | |
4038 | 2011.05.27 20:37 | close | 2019 | 0.10 | 1.42924 | 0.00000 | 0.00000 | 8.60 | 24403.39 |
4039 | 2011.05.27 20:40 | sell | 2020 | 0.10 | 1.43047 | 0.00000 | 0.00000 | |
4040 | 2011.05.27 20:45 | sell | 2021 | 0.10 | 1.43132 | 0.00000 | 0.00000 | |
4041 | 2011.05.27 20:50 | sell | 2022 | 0.10 | 1.43216 | 0.00000 | 0.00000 | |
4042 | 2011.05.29 22:00 | close | 2020 | 0.10 | 1.43116 | 0.00000 | 0.00000 | -6.90 | 24396.49 |
4043 | 2011.05.29 22:00 | close | 2021 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 1.60 | 24398.09 |
4044 | 2011.05.29 22:00 | close | 2022 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 10.00 | 24408.09 |
4045 | 2011.05.30 06:20 | sell | 2023 | 0.10 | 1.42729 | 0.00000 | 0.00000 | |
4046 | 2011.05.30 06:32 | close | 2023 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 8.70 | 24416.79 |
4047 | 2011.05.30 06:45 | sell | 2024 | 0.10 | 1.42720 | 0.00000 | 0.00000 | |
4048 | 2011.05.30 07:10 | sell | 2025 | 0.10 | 1.42785 | 0.00000 | 0.00000 | |
4049 | 2011.05.30 07:20 | sell | 2026 | 0.10 | 1.42859 | 0.00000 | 0.00000 | |
4050 | 2011.05.30 08:20 | sell | 2027 | 0.10 | 1.42930 | 0.00000 | 0.00000 | |
4051 | 2011.05.30 12:20 | close | 2024 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 0.40 | 24417.19 |
4052 | 2011.05.30 12:20 | close | 2025 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 6.90 | 24424.09 |
4053 | 2011.05.30 12:20 | close | 2026 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 14.30 | 24438.39 |
4054 | 2011.05.30 12:20 | close | 2027 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 21.40 | 24459.79 |
4055 | 2011.05.31 06:50 | buy | 2028 | 0.10 | 1.43703 | 0.00000 | 0.00000 | |
4056 | 2011.05.31 07:10 | close | 2028 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 11.80 | 24471.59 |
4057 | 2011.05.31 11:45 | buy | 2029 | 0.10 | 1.43926 | 0.00000 | 0.00000 | |
4058 | 2011.05.31 11:50 | buy | 2030 | 0.10 | 1.43805 | 0.00000 | 0.00000 | |
4059 | 2011.05.31 12:20 | close | 2029 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 4.50 | 24476.09 |
4060 | 2011.05.31 12:20 | close | 2030 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 16.60 | 24492.69 |
4061 | 2011.05.31 14:22 | buy | 2031 | 0.10 | 1.43737 | 0.00000 | 0.00000 | |
4062 | 2011.05.31 14:27 | close | 2031 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.90 | 24505.59 |
4063 | 2011.05.31 14:50 | buy | 2032 | 0.10 | 1.43752 | 0.00000 | 0.00000 | |
4064 | 2011.05.31 15:15 | close | 2032 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 10.00 | 24515.59 |
4065 | 2011.06.01 06:20 | sell | 2033 | 0.10 | 1.44415 | 0.00000 | 0.00000 | |
4066 | 2011.06.01 06:33 | close | 2033 | 0.10 | 1.44243 | 0.00000 | 0.00000 | 17.20 | 24532.79 |
4067 | 2011.06.01 06:40 | buy | 2034 | 0.10 | 1.44107 | 0.00000 | 0.00000 | |
4068 | 2011.06.01 06:46 | buy | 2035 | 0.10 | 1.43925 | 0.00000 | 0.00000 | |
4069 | 2011.06.01 06:56 | close | 2034 | 0.10 | 1.44090 | 0.00000 | 0.00000 | -1.70 | 24531.09 |
4070 | 2011.06.01 06:56 | close | 2035 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 16.50 | 24547.59 |
4071 | 2011.06.01 06:56 | buy | 2036 | 0.10 | 1.44107 | 0.00000 | 0.00000 | |
4072 | 2011.06.01 06:59 | close | 2036 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 17.00 | 24564.59 |
4073 | 2011.06.01 07:50 | buy | 2037 | 0.10 | 1.44155 | 0.00000 | 0.00000 | |
4074 | 2011.06.01 07:57 | close | 2037 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 9.00 | 24573.59 |
4075 | 2011.06.01 08:52 | buy | 2038 | 0.10 | 1.44118 | 0.00000 | 0.00000 | |
4076 | 2011.06.01 09:02 | buy | 2039 | 0.10 | 1.44007 | 0.00000 | 0.00000 | |
4077 | 2011.06.01 09:45 | close | 2038 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 4.50 | 24578.09 |
4078 | 2011.06.01 09:45 | close | 2039 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 15.60 | 24593.69 |
4079 | 2011.06.01 10:22 | buy | 2040 | 0.10 | 1.43968 | 0.00000 | 0.00000 | |
4080 | 2011.06.01 10:32 | buy | 2041 | 0.10 | 1.43869 | 0.00000 | 0.00000 | |
4081 | 2011.06.01 11:20 | close | 2040 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 2.40 | 24596.09 |
4082 | 2011.06.01 11:20 | close | 2041 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 12.30 | 24608.39 |
4083 | 2011.06.01 16:50 | buy | 2042 | 0.10 | 1.43923 | 0.00000 | 0.00000 | |
4084 | 2011.06.01 16:57 | close | 2042 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 8.20 | 24616.59 |
4085 | 2011.06.01 16:59 | buy | 2043 | 0.10 | 1.43930 | 0.00000 | 0.00000 | |
4086 | 2011.06.01 17:07 | close | 2043 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 7.10 | 24623.69 |
4087 | 2011.06.01 20:10 | buy | 2044 | 0.10 | 1.43349 | 0.00000 | 0.00000 | |
4088 | 2011.06.01 20:20 | buy | 2045 | 0.10 | 1.43220 | 0.00000 | 0.00000 | |
4089 | 2011.06.01 21:16 | buy | 2046 | 0.10 | 1.43092 | 0.00000 | 0.00000 | |
4090 | 2011.06.01 21:50 | close | 2044 | 0.10 | 1.43298 | 0.00000 | 0.00000 | -5.10 | 24618.59 |
4091 | 2011.06.01 21:50 | close | 2045 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 7.80 | 24626.39 |
4092 | 2011.06.01 21:50 | close | 2046 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 20.60 | 24646.99 |
4093 | 2011.06.02 06:10 | sell | 2047 | 0.10 | 1.43725 | 0.00000 | 0.00000 | |
4094 | 2011.06.02 06:46 | sell | 2048 | 0.10 | 1.43820 | 0.00000 | 0.00000 | |
4095 | 2011.06.02 07:02 | close | 2047 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 3.10 | 24650.09 |
4096 | 2011.06.02 07:02 | close | 2048 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 12.60 | 24662.69 |
4097 | 2011.06.02 13:55 | buy | 2049 | 0.10 | 1.44347 | 0.00000 | 0.00000 | |
4098 | 2011.06.02 13:57 | close | 2049 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 9.90 | 24672.59 |
4099 | 2011.06.02 15:10 | buy | 2050 | 0.10 | 1.44333 | 0.00000 | 0.00000 | |
4100 | 2011.06.02 15:15 | buy | 2051 | 0.10 | 1.44232 | 0.00000 | 0.00000 | |
4101 | 2011.06.02 15:20 | buy | 2052 | 0.10 | 1.44096 | 0.00000 | 0.00000 | |
4102 | 2011.06.02 16:10 | close | 2050 | 0.10 | 1.44320 | 0.00000 | 0.00000 | -1.30 | 24671.29 |
4103 | 2011.06.02 16:10 | close | 2051 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 8.80 | 24680.09 |
4104 | 2011.06.02 16:10 | close | 2052 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 22.40 | 24702.49 |
4105 | 2011.06.03 05:59 | buy | 2053 | 0.10 | 1.44747 | 0.00000 | 0.00000 | |
4106 | 2011.06.03 06:20 | buy | 2054 | 0.10 | 1.44649 | 0.00000 | 0.00000 | |
4107 | 2011.06.03 06:45 | close | 2053 | 0.10 | 1.44813 | 0.00000 | 0.00000 | 6.60 | 24709.09 |
4108 | 2011.06.03 06:45 | close | 2054 | 0.10 | 1.44813 | 0.00000 | 0.00000 | 16.40 | 24725.49 |
4109 | 2011.06.03 07:16 | buy | 2055 | 0.10 | 1.44623 | 0.00000 | 0.00000 | |
4110 | 2011.06.03 07:40 | close | 2055 | 0.10 | 1.44735 | 0.00000 | 0.00000 | 11.20 | 24736.69 |
4111 | 2011.06.03 13:00 | buy | 2056 | 0.10 | 1.44745 | 0.00000 | 0.00000 | |
4112 | 2011.06.03 13:07 | buy | 2057 | 0.10 | 1.44669 | 0.00000 | 0.00000 | |
4113 | 2011.06.03 13:10 | close | 2056 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 21.40 | 24758.09 |
4114 | 2011.06.03 13:10 | close | 2057 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 29.00 | 24787.09 |
4115 | 2011.06.06 01:50 | buy | 2058 | 0.10 | 1.46245 | 0.00000 | 0.00000 | |
4116 | 2011.06.06 02:00 | close | 2058 | 0.10 | 1.46323 | 0.00000 | 0.00000 | 7.80 | 24794.89 |
4117 | 2011.06.06 06:50 | sell | 2059 | 0.10 | 1.46571 | 0.00000 | 0.00000 | |
4118 | 2011.06.06 07:15 | close | 2059 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 9.10 | 24803.99 |
4119 | 2011.06.06 07:52 | buy | 2060 | 0.10 | 1.46234 | 0.00000 | 0.00000 | |
4120 | 2011.06.06 08:45 | close | 2060 | 0.10 | 1.46358 | 0.00000 | 0.00000 | 12.40 | 24816.39 |
4121 | 2011.06.06 10:50 | buy | 2061 | 0.10 | 1.46005 | 0.00000 | 0.00000 | |
4122 | 2011.06.06 11:10 | close | 2061 | 0.10 | 1.46081 | 0.00000 | 0.00000 | 7.60 | 24823.99 |
4123 | 2011.06.06 11:15 | sell | 2062 | 0.10 | 1.46118 | 0.00000 | 0.00000 | |
4124 | 2011.06.06 11:45 | close | 2062 | 0.10 | 1.46028 | 0.00000 | 0.00000 | 9.00 | 24832.99 |
4125 | 2011.06.06 12:40 | sell | 2063 | 0.10 | 1.46093 | 0.00000 | 0.00000 | |
4126 | 2011.06.06 12:50 | sell | 2064 | 0.10 | 1.46173 | 0.00000 | 0.00000 | |
4127 | 2011.06.06 13:02 | close | 2063 | 0.10 | 1.46044 | 0.00000 | 0.00000 | 4.90 | 24837.89 |
4128 | 2011.06.06 13:02 | close | 2064 | 0.10 | 1.46044 | 0.00000 | 0.00000 | 12.90 | 24850.79 |
4129 | 2011.06.06 13:10 | sell | 2065 | 0.10 | 1.46115 | 0.00000 | 0.00000 | |
4130 | 2011.06.06 13:15 | sell | 2066 | 0.10 | 1.46181 | 0.00000 | 0.00000 | |
4131 | 2011.06.06 13:20 | sell | 2067 | 0.10 | 1.46247 | 0.00000 | 0.00000 | |
4132 | 2011.06.06 14:15 | close | 2065 | 0.10 | 1.46056 | 0.00000 | 0.00000 | 5.90 | 24856.69 |
4133 | 2011.06.06 14:15 | close | 2066 | 0.10 | 1.46056 | 0.00000 | 0.00000 | 12.50 | 24869.19 |
4134 | 2011.06.06 14:15 | close | 2067 | 0.10 | 1.46056 | 0.00000 | 0.00000 | 19.10 | 24888.29 |
4135 | 2011.06.06 15:10 | sell | 2068 | 0.10 | 1.46090 | 0.00000 | 0.00000 | |
4136 | 2011.06.06 15:20 | sell | 2069 | 0.10 | 1.46178 | 0.00000 | 0.00000 | |
4137 | 2011.06.06 15:50 | sell | 2070 | 0.10 | 1.46242 | 0.00000 | 0.00000 | |
4138 | 2011.06.06 16:20 | close | 2068 | 0.10 | 1.46052 | 0.00000 | 0.00000 | 3.80 | 24892.09 |
4139 | 2011.06.06 16:20 | close | 2069 | 0.10 | 1.46052 | 0.00000 | 0.00000 | 12.60 | 24904.69 |
4140 | 2011.06.06 16:20 | close | 2070 | 0.10 | 1.46052 | 0.00000 | 0.00000 | 19.00 | 24923.69 |
4141 | 2011.06.06 16:40 | buy | 2071 | 0.10 | 1.45976 | 0.00000 | 0.00000 | |
4142 | 2011.06.06 16:46 | buy | 2072 | 0.10 | 1.45915 | 0.00000 | 0.00000 | |
4143 | 2011.06.06 17:02 | close | 2071 | 0.10 | 1.46069 | 0.00000 | 0.00000 | 9.30 | 24932.99 |
4144 | 2011.06.06 17:02 | close | 2072 | 0.10 | 1.46069 | 0.00000 | 0.00000 | 15.40 | 24948.39 |
4145 | 2011.06.06 17:50 | buy | 2073 | 0.10 | 1.45911 | 0.00000 | 0.00000 | |
4146 | 2011.06.06 18:02 | close | 2073 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 11.40 | 24959.79 |
4147 | 2011.06.06 18:45 | buy | 2074 | 0.10 | 1.45822 | 0.00000 | 0.00000 | |
4148 | 2011.06.06 18:50 | buy | 2075 | 0.10 | 1.45754 | 0.00000 | 0.00000 | |
4149 | 2011.06.06 19:07 | close | 2074 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 6.60 | 24966.39 |
4150 | 2011.06.06 19:07 | close | 2075 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 13.40 | 24979.79 |
4151 | 2011.06.06 19:10 | buy | 2076 | 0.10 | 1.45789 | 0.00000 | 0.00000 | |
4152 | 2011.06.06 19:15 | buy | 2077 | 0.10 | 1.45703 | 0.00000 | 0.00000 | |
4153 | 2011.06.06 19:20 | buy | 2078 | 0.10 | 1.45587 | 0.00000 | 0.00000 | |
4154 | 2011.06.06 20:50 | close | 2076 | 0.10 | 1.45784 | 0.00000 | 0.00000 | -0.50 | 24979.29 |
4155 | 2011.06.06 20:50 | close | 2077 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 8.10 | 24987.39 |
4156 | 2011.06.06 20:50 | close | 2078 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 19.70 | 25007.09 |
4157 | 2011.06.07 01:22 | buy | 2079 | 0.10 | 1.45699 | 0.00000 | 0.00000 | |
4158 | 2011.06.07 02:15 | close | 2079 | 0.10 | 1.45791 | 0.00000 | 0.00000 | 9.20 | 25016.29 |
4159 | 2011.06.07 06:10 | sell | 2080 | 0.10 | 1.46252 | 0.00000 | 0.00000 | |
4160 | 2011.06.07 06:15 | sell | 2081 | 0.10 | 1.46338 | 0.00000 | 0.00000 | |
4161 | 2011.06.07 06:20 | sell | 2082 | 0.10 | 1.46424 | 0.00000 | 0.00000 | |
4162 | 2011.06.07 07:07 | sell | 2083 | 0.10 | 1.46489 | 0.00000 | 0.00000 | |
4163 | 2011.06.07 07:37 | close | 2080 | 0.10 | 1.46276 | 0.00000 | 0.00000 | -2.40 | 25013.89 |
4164 | 2011.06.07 07:37 | close | 2081 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 6.20 | 25020.09 |
4165 | 2011.06.07 07:37 | close | 2082 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 14.80 | 25034.89 |
4166 | 2011.06.07 07:37 | close | 2083 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 21.30 | 25056.19 |
4167 | 2011.06.07 12:16 | buy | 2084 | 0.10 | 1.46501 | 0.00000 | 0.00000 | |
4168 | 2011.06.07 12:26 | close | 2084 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 8.70 | 25064.89 |
4169 | 2011.06.07 13:50 | buy | 2085 | 0.10 | 1.46504 | 0.00000 | 0.00000 | |
4170 | 2011.06.07 14:03 | close | 2085 | 0.10 | 1.46651 | 0.00000 | 0.00000 | 14.70 | 25079.59 |
4171 | 2011.06.07 23:20 | buy | 2086 | 0.10 | 1.46756 | 0.00000 | 0.00000 | |
4172 | 2011.06.07 23:32 | close | 2086 | 0.10 | 1.46881 | 0.00000 | 0.00000 | 12.50 | 25092.09 |
4173 | 2011.06.07 23:50 | buy | 2087 | 0.10 | 1.46788 | 0.00000 | 0.00000 | |
4174 | 2011.06.08 00:02 | close | 2087 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 7.69 | 25099.78 |
4175 | 2011.06.08 00:20 | buy | 2088 | 0.10 | 1.46775 | 0.00000 | 0.00000 | |
4176 | 2011.06.08 00:50 | buy | 2089 | 0.10 | 1.46679 | 0.00000 | 0.00000 | |
4177 | 2011.06.08 01:20 | buy | 2090 | 0.10 | 1.46604 | 0.00000 | 0.00000 | |
4178 | 2011.06.08 02:20 | buy | 2091 | 0.10 | 1.46512 | 0.00000 | 0.00000 | |
4179 | 2011.06.08 05:15 | close | 2088 | 0.10 | 1.46727 | 0.00000 | 0.00000 | -4.80 | 25094.98 |
4180 | 2011.06.08 05:15 | close | 2089 | 0.10 | 1.46727 | 0.00000 | 0.00000 | 4.80 | 25099.78 |
4181 | 2011.06.08 05:15 | close | 2090 | 0.10 | 1.46727 | 0.00000 | 0.00000 | 12.30 | 25112.08 |
4182 | 2011.06.08 05:15 | close | 2091 | 0.10 | 1.46727 | 0.00000 | 0.00000 | 21.50 | 25133.58 |
4183 | 2011.06.08 06:15 | sell | 2092 | 0.10 | 1.46825 | 0.00000 | 0.00000 | |
4184 | 2011.06.08 06:33 | close | 2092 | 0.10 | 1.46721 | 0.00000 | 0.00000 | 10.40 | 25143.98 |
4185 | 2011.06.08 08:15 | buy | 2093 | 0.10 | 1.46565 | 0.00000 | 0.00000 | |
4186 | 2011.06.08 08:20 | buy | 2094 | 0.10 | 1.46471 | 0.00000 | 0.00000 | |
4187 | 2011.06.08 08:50 | close | 2093 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 2.60 | 25146.58 |
4188 | 2011.06.08 08:50 | close | 2094 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 12.00 | 25158.58 |
4189 | 2011.06.08 10:33 | buy | 2095 | 0.10 | 1.46362 | 0.00000 | 0.00000 | |
4190 | 2011.06.08 10:40 | buy | 2096 | 0.10 | 1.46277 | 0.00000 | 0.00000 | |
4191 | 2011.06.08 10:46 | buy | 2097 | 0.10 | 1.46165 | 0.00000 | 0.00000 | |
4192 | 2011.06.08 11:50 | close | 2095 | 0.10 | 1.46352 | 0.00000 | 0.00000 | -1.00 | 25157.58 |
4193 | 2011.06.08 11:50 | close | 2096 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 7.50 | 25165.08 |
4194 | 2011.06.08 11:50 | close | 2097 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 18.70 | 25183.78 |
4195 | 2011.06.09 06:50 | buy | 2098 | 0.10 | 1.46074 | 0.00000 | 0.00000 | |
4196 | 2011.06.09 06:59 | close | 2098 | 0.10 | 1.46184 | 0.00000 | 0.00000 | 11.00 | 25194.78 |
4197 | 2011.06.09 23:40 | sell | 2099 | 0.10 | 1.45250 | 0.00000 | 0.00000 | |
4198 | 2011.06.09 23:45 | sell | 2100 | 0.10 | 1.45322 | 0.00000 | 0.00000 | |
4199 | 2011.06.09 23:50 | sell | 2101 | 0.10 | 1.45395 | 0.00000 | 0.00000 | |
4200 | 2011.06.10 01:20 | sell | 2102 | 0.10 | 1.45501 | 0.00000 | 0.00000 | |
4201 | 2011.06.10 02:20 | close | 2099 | 0.10 | 1.45260 | 0.00000 | 0.00000 | -0.53 | 25194.25 |
4202 | 2011.06.10 02:20 | close | 2100 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 6.67 | 25200.93 |
4203 | 2011.06.10 02:20 | close | 2101 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 13.97 | 25214.90 |
4204 | 2011.06.10 02:20 | close | 2102 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 24.10 | 25239.00 |
4205 | 2011.06.13 06:45 | sell | 2103 | 0.10 | 1.43585 | 0.00000 | 0.00000 | |
4206 | 2011.06.13 07:10 | close | 2103 | 0.10 | 1.43465 | 0.00000 | 0.00000 | 12.00 | 25251.00 |
4207 | 2011.06.13 07:45 | sell | 2104 | 0.10 | 1.43622 | 0.00000 | 0.00000 | |
4208 | 2011.06.13 07:50 | sell | 2105 | 0.10 | 1.43686 | 0.00000 | 0.00000 | |
4209 | 2011.06.13 08:20 | close | 2104 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 7.80 | 25258.80 |
4210 | 2011.06.13 08:20 | close | 2105 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 14.20 | 25273.00 |
4211 | 2011.06.13 11:10 | sell | 2106 | 0.10 | 1.43752 | 0.00000 | 0.00000 | |
4212 | 2011.06.13 11:15 | sell | 2107 | 0.10 | 1.43832 | 0.00000 | 0.00000 | |
4213 | 2011.06.13 11:20 | sell | 2108 | 0.10 | 1.43912 | 0.00000 | 0.00000 | |
4214 | 2011.06.13 11:50 | close | 2106 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 1.40 | 25274.40 |
4215 | 2011.06.13 11:50 | close | 2107 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 9.40 | 25283.80 |
4216 | 2011.06.13 11:50 | close | 2108 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 17.40 | 25301.20 |
4217 | 2011.06.13 12:05 | buy | 2109 | 0.10 | 1.43713 | 0.00000 | 0.00000 | |
4218 | 2011.06.13 12:15 | buy | 2110 | 0.10 | 1.43612 | 0.00000 | 0.00000 | |
4219 | 2011.06.13 12:20 | buy | 2111 | 0.10 | 1.43531 | 0.00000 | 0.00000 | |
4220 | 2011.06.13 12:30 | close | 2109 | 0.10 | 1.43709 | 0.00000 | 0.00000 | -0.40 | 25300.80 |
4221 | 2011.06.13 12:30 | close | 2110 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 9.70 | 25310.50 |
4222 | 2011.06.13 12:30 | close | 2111 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 17.80 | 25328.30 |
4223 | 2011.06.13 13:32 | buy | 2112 | 0.10 | 1.43698 | 0.00000 | 0.00000 | |
4224 | 2011.06.13 13:45 | close | 2112 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 10.00 | 25338.30 |
4225 | 2011.06.13 14:50 | buy | 2113 | 0.10 | 1.43741 | 0.00000 | 0.00000 | |
4226 | 2011.06.13 14:57 | close | 2113 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 9.40 | 25347.70 |
4227 | 2011.06.13 14:59 | buy | 2114 | 0.10 | 1.43776 | 0.00000 | 0.00000 | |
4228 | 2011.06.13 15:20 | buy | 2115 | 0.10 | 1.43684 | 0.00000 | 0.00000 | |
4229 | 2011.06.13 15:37 | close | 2114 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 4.60 | 25352.30 |
4230 | 2011.06.13 15:37 | close | 2115 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 13.80 | 25366.10 |
4231 | 2011.06.13 15:45 | buy | 2116 | 0.10 | 1.43732 | 0.00000 | 0.00000 | |
4232 | 2011.06.13 15:50 | buy | 2117 | 0.10 | 1.43671 | 0.00000 | 0.00000 | |
4233 | 2011.06.13 16:07 | close | 2116 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 4.30 | 25370.40 |
4234 | 2011.06.13 16:07 | close | 2117 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 10.40 | 25380.80 |
4235 | 2011.06.14 20:20 | buy | 2118 | 0.10 | 1.44372 | 0.00000 | 0.00000 | |
4236 | 2011.06.14 20:55 | close | 2118 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 7.10 | 25387.90 |
4237 | 2011.06.15 06:15 | buy | 2119 | 0.10 | 1.43975 | 0.00000 | 0.00000 | |
4238 | 2011.06.15 06:20 | buy | 2120 | 0.10 | 1.43833 | 0.00000 | 0.00000 | |
4239 | 2011.06.15 06:50 | buy | 2121 | 0.10 | 1.43718 | 0.00000 | 0.00000 | |
4240 | 2011.06.15 07:10 | buy | 2122 | 0.10 | 1.43657 | 0.00000 | 0.00000 | |
4241 | 2011.06.15 22:50 | sell | 2123 | 0.10 | 1.41857 | 0.00000 | 0.00000 | |
4242 | 2011.06.15 23:15 | close | 2123 | 0.10 | 1.41771 | 0.00000 | 0.00000 | 8.60 | 25396.50 |
4243 | 2011.06.15 23:50 | close | 2119 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -197.80 | 25198.70 |
4244 | 2011.06.15 23:50 | close | 2120 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -183.60 | 25015.10 |
4245 | 2011.06.15 23:50 | close | 2121 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -172.10 | 24843.00 |
4246 | 2011.06.15 23:50 | close | 2122 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -166.00 | 24677.00 |
4247 | 2011.06.15 23:52 | sell | 2124 | 0.10 | 1.41927 | 0.00000 | 0.00000 | |
4248 | 2011.06.16 00:02 | close | 2124 | 0.10 | 1.41821 | 0.00000 | 0.00000 | 11.98 | 24688.98 |
4249 | 2011.06.16 00:20 | sell | 2125 | 0.10 | 1.41996 | 0.00000 | 0.00000 | |
4250 | 2011.06.16 00:45 | close | 2125 | 0.10 | 1.41890 | 0.00000 | 0.00000 | 10.60 | 24699.58 |
4251 | 2011.06.16 08:20 | sell | 2126 | 0.10 | 1.41573 | 0.00000 | 0.00000 | |
4252 | 2011.06.16 08:40 | close | 2126 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 10.20 | 24709.78 |
4253 | 2011.06.16 09:32 | buy | 2127 | 0.10 | 1.40789 | 0.00000 | 0.00000 | |
4254 | 2011.06.16 09:40 | close | 2127 | 0.10 | 1.40937 | 0.00000 | 0.00000 | 14.80 | 24724.58 |
4255 | 2011.06.16 09:40 | buy | 2128 | 0.10 | 1.40954 | 0.00000 | 0.00000 | |
4256 | 2011.06.16 09:45 | close | 2128 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 10.60 | 24735.18 |
4257 | 2011.06.16 10:20 | buy | 2129 | 0.10 | 1.40757 | 0.00000 | 0.00000 | |
4258 | 2011.06.16 10:27 | close | 2129 | 0.10 | 1.40889 | 0.00000 | 0.00000 | 13.20 | 24748.38 |
4259 | 2011.06.16 13:00 | sell | 2130 | 0.10 | 1.41303 | 0.00000 | 0.00000 | |
4260 | 2011.06.16 13:02 | sell | 2131 | 0.10 | 1.41499 | 0.00000 | 0.00000 | |
4261 | 2011.06.16 13:20 | close | 2130 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 8.80 | 24757.18 |
4262 | 2011.06.16 13:20 | close | 2131 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 28.40 | 24785.58 |
4263 | 2011.06.16 13:45 | sell | 2132 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
4264 | 2011.06.16 13:50 | sell | 2133 | 0.10 | 1.41600 | 0.00000 | 0.00000 | |
4265 | 2011.06.16 14:00 | close | 2132 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 3.30 | 24788.88 |
4266 | 2011.06.16 14:00 | close | 2133 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 13.90 | 24802.78 |
4267 | 2011.06.16 14:25 | sell | 2134 | 0.10 | 1.41699 | 0.00000 | 0.00000 | |
4268 | 2011.06.16 14:27 | close | 2134 | 0.10 | 1.41569 | 0.00000 | 0.00000 | 13.00 | 24815.78 |
4269 | 2011.06.16 14:32 | sell | 2135 | 0.10 | 1.41733 | 0.00000 | 0.00000 | |
4270 | 2011.06.16 14:40 | close | 2135 | 0.10 | 1.41655 | 0.00000 | 0.00000 | 7.80 | 24823.58 |
4271 | 2011.06.16 16:20 | sell | 2136 | 0.10 | 1.41878 | 0.00000 | 0.00000 | |
4272 | 2011.06.16 16:27 | close | 2136 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 11.70 | 24835.28 |
4273 | 2011.06.16 16:30 | sell | 2137 | 0.10 | 1.41830 | 0.00000 | 0.00000 | |
4274 | 2011.06.16 16:45 | close | 2137 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 13.00 | 24848.28 |
4275 | 2011.06.16 19:45 | sell | 2138 | 0.10 | 1.41880 | 0.00000 | 0.00000 | |
4276 | 2011.06.16 19:50 | sell | 2139 | 0.10 | 1.41959 | 0.00000 | 0.00000 | |
4277 | 2011.06.16 19:59 | close | 2138 | 0.10 | 1.41846 | 0.00000 | 0.00000 | 3.40 | 24851.68 |
4278 | 2011.06.16 19:59 | close | 2139 | 0.10 | 1.41846 | 0.00000 | 0.00000 | 11.30 | 24862.98 |
4279 | 2011.06.16 20:15 | sell | 2140 | 0.10 | 1.41937 | 0.00000 | 0.00000 | |
4280 | 2011.06.16 20:40 | sell | 2141 | 0.10 | 1.42033 | 0.00000 | 0.00000 | |
4281 | 2011.06.16 20:45 | sell | 2142 | 0.10 | 1.42108 | 0.00000 | 0.00000 | |
4282 | 2011.06.16 20:50 | sell | 2143 | 0.10 | 1.42184 | 0.00000 | 0.00000 | |
4283 | 2011.06.16 21:02 | close | 2140 | 0.10 | 1.41988 | 0.00000 | 0.00000 | -5.10 | 24857.88 |
4284 | 2011.06.16 21:02 | close | 2141 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 4.50 | 24862.38 |
4285 | 2011.06.16 21:02 | close | 2142 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 12.00 | 24874.38 |
4286 | 2011.06.16 21:02 | close | 2143 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 19.60 | 24893.98 |
4287 | 2011.06.16 21:32 | buy | 2144 | 0.10 | 1.42074 | 0.00000 | 0.00000 | |
4288 | 2011.06.16 21:50 | close | 2144 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 8.30 | 24902.28 |
4289 | 2011.06.16 22:20 | buy | 2145 | 0.10 | 1.42036 | 0.00000 | 0.00000 | |
4290 | 2011.06.16 22:37 | close | 2145 | 0.10 | 1.42107 | 0.00000 | 0.00000 | 7.10 | 24909.38 |
4291 | 2011.06.16 22:50 | buy | 2146 | 0.10 | 1.41963 | 0.00000 | 0.00000 | |
4292 | 2011.06.16 23:10 | close | 2146 | 0.10 | 1.42040 | 0.00000 | 0.00000 | 7.70 | 24917.08 |
4293 | 2011.06.17 00:10 | buy | 2147 | 0.10 | 1.41911 | 0.00000 | 0.00000 | |
4294 | 2011.06.17 00:16 | buy | 2148 | 0.10 | 1.41844 | 0.00000 | 0.00000 | |
4295 | 2011.06.17 00:40 | close | 2147 | 0.10 | 1.41967 | 0.00000 | 0.00000 | 5.60 | 24922.68 |
4296 | 2011.06.17 00:40 | close | 2148 | 0.10 | 1.41967 | 0.00000 | 0.00000 | 12.30 | 24934.98 |
4297 | 2011.06.17 01:20 | sell | 2149 | 0.10 | 1.42206 | 0.00000 | 0.00000 | |
4298 | 2011.06.17 01:27 | close | 2149 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 7.30 | 24942.28 |
4299 | 2011.06.17 02:40 | buy | 2150 | 0.10 | 1.41828 | 0.00000 | 0.00000 | |
4300 | 2011.06.17 02:45 | buy | 2151 | 0.10 | 1.41765 | 0.00000 | 0.00000 | |
4301 | 2011.06.17 02:50 | buy | 2152 | 0.10 | 1.41681 | 0.00000 | 0.00000 | |
4302 | 2011.06.17 03:33 | close | 2150 | 0.10 | 1.41834 | 0.00000 | 0.00000 | 0.60 | 24942.88 |
4303 | 2011.06.17 03:33 | close | 2151 | 0.10 | 1.41834 | 0.00000 | 0.00000 | 6.90 | 24949.78 |
4304 | 2011.06.17 03:33 | close | 2152 | 0.10 | 1.41834 | 0.00000 | 0.00000 | 15.30 | 24965.08 |
4305 | 2011.06.20 06:52 | buy | 2153 | 0.10 | 1.42024 | 0.00000 | 0.00000 | |
4306 | 2011.06.20 07:02 | close | 2153 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 9.80 | 24974.88 |
4307 | 2011.06.21 06:10 | sell | 2154 | 0.10 | 1.43534 | 0.00000 | 0.00000 | |
4308 | 2011.06.21 06:15 | sell | 2155 | 0.10 | 1.43611 | 0.00000 | 0.00000 | |
4309 | 2011.06.21 06:20 | sell | 2156 | 0.10 | 1.43689 | 0.00000 | 0.00000 | |
4310 | 2011.06.21 06:50 | sell | 2157 | 0.10 | 1.43761 | 0.00000 | 0.00000 | |
4311 | 2011.06.21 07:20 | close | 2154 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 2.30 | 24977.18 |
4312 | 2011.06.21 07:20 | close | 2155 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 10.00 | 24987.18 |
4313 | 2011.06.21 07:20 | close | 2156 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 17.80 | 25004.98 |
4314 | 2011.06.21 07:20 | close | 2157 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 25.00 | 25029.98 |
4315 | 2011.06.22 06:30 | sell | 2158 | 0.10 | 1.44071 | 0.00000 | 0.00000 | |
4316 | 2011.06.22 06:45 | sell | 2159 | 0.10 | 1.44143 | 0.00000 | 0.00000 | |
4317 | 2011.06.22 07:15 | close | 2158 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 6.70 | 25036.68 |
4318 | 2011.06.22 07:15 | close | 2159 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 13.90 | 25050.58 |
4319 | 2011.06.22 20:10 | buy | 2160 | 0.10 | 1.43482 | 0.00000 | 0.00000 | |
4320 | 2011.06.22 20:46 | close | 2160 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 9.00 | 25059.58 |
4321 | 2011.06.23 06:20 | buy | 2161 | 0.10 | 1.42852 | 0.00000 | 0.00000 | |
4322 | 2011.06.23 06:27 | close | 2161 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 10.00 | 25069.58 |
4323 | 2011.06.23 16:50 | sell | 2162 | 0.10 | 1.41885 | 0.00000 | 0.00000 | |
4324 | 2011.06.23 16:57 | close | 2162 | 0.10 | 1.41811 | 0.00000 | 0.00000 | 7.40 | 25076.98 |
4325 | 2011.06.23 16:59 | sell | 2163 | 0.10 | 1.41875 | 0.00000 | 0.00000 | |
4326 | 2011.06.23 17:02 | sell | 2164 | 0.10 | 1.41951 | 0.00000 | 0.00000 | |
4327 | 2011.06.23 17:20 | close | 2163 | 0.10 | 1.41815 | 0.00000 | 0.00000 | 6.00 | 25082.98 |
4328 | 2011.06.23 17:20 | close | 2164 | 0.10 | 1.41815 | 0.00000 | 0.00000 | 13.60 | 25096.58 |
4329 | 2011.06.23 17:32 | sell | 2165 | 0.10 | 1.41986 | 0.00000 | 0.00000 | |
4330 | 2011.06.23 17:45 | close | 2165 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 10.80 | 25107.38 |
4331 | 2011.06.23 18:45 | sell | 2166 | 0.10 | 1.42039 | 0.00000 | 0.00000 | |
4332 | 2011.06.23 18:50 | sell | 2167 | 0.10 | 1.42190 | 0.00000 | 0.00000 | |
4333 | 2011.06.23 18:57 | close | 2166 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 3.30 | 25110.68 |
4334 | 2011.06.23 18:57 | close | 2167 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 18.40 | 25129.08 |
4335 | 2011.06.23 19:05 | sell | 2168 | 0.10 | 1.42144 | 0.00000 | 0.00000 | |
4336 | 2011.06.23 19:07 | close | 2168 | 0.10 | 1.42055 | 0.00000 | 0.00000 | 8.90 | 25137.98 |
4337 | 2011.06.23 20:02 | sell | 2169 | 0.10 | 1.42610 | 0.00000 | 0.00000 | |
4338 | 2011.06.23 21:02 | close | 2169 | 0.10 | 1.42518 | 0.00000 | 0.00000 | 9.20 | 25147.18 |
4339 | 2011.06.23 21:02 | buy | 2170 | 0.10 | 1.42518 | 0.00000 | 0.00000 | |
4340 | 2011.06.23 21:15 | close | 2170 | 0.10 | 1.42598 | 0.00000 | 0.00000 | 8.00 | 25155.18 |
4341 | 2011.06.23 23:40 | buy | 2171 | 0.10 | 1.42656 | 0.00000 | 0.00000 | |
4342 | 2011.06.23 23:50 | buy | 2172 | 0.10 | 1.42568 | 0.00000 | 0.00000 | |
4343 | 2011.06.24 00:07 | buy | 2173 | 0.10 | 1.42488 | 0.00000 | 0.00000 | |
4344 | 2011.06.24 00:20 | close | 2171 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 3.23 | 25158.41 |
4345 | 2011.06.24 00:20 | close | 2172 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 12.03 | 25170.44 |
4346 | 2011.06.24 00:20 | close | 2173 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 21.20 | 25191.64 |
4347 | 2011.06.24 01:15 | buy | 2174 | 0.10 | 1.42556 | 0.00000 | 0.00000 | |
4348 | 2011.06.24 01:20 | buy | 2175 | 0.10 | 1.42452 | 0.00000 | 0.00000 | |
4349 | 2011.06.24 01:32 | buy | 2176 | 0.10 | 1.42369 | 0.00000 | 0.00000 | |
4350 | 2011.06.24 01:50 | close | 2174 | 0.10 | 1.42539 | 0.00000 | 0.00000 | -1.70 | 25189.94 |
4351 | 2011.06.24 01:50 | close | 2175 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 8.70 | 25198.64 |
4352 | 2011.06.24 01:50 | close | 2176 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 17.00 | 25215.64 |
4353 | 2011.06.24 06:45 | buy | 2177 | 0.10 | 1.42413 | 0.00000 | 0.00000 | |
4354 | 2011.06.24 06:50 | buy | 2178 | 0.10 | 1.42307 | 0.00000 | 0.00000 | |
4355 | 2011.06.24 07:07 | close | 2177 | 0.10 | 1.42461 | 0.00000 | 0.00000 | 4.80 | 25220.44 |
4356 | 2011.06.24 07:07 | close | 2178 | 0.10 | 1.42461 | 0.00000 | 0.00000 | 15.40 | 25235.84 |
4357 | 2011.06.27 06:22 | sell | 2179 | 0.10 | 1.41398 | 0.00000 | 0.00000 | |
4358 | 2011.06.27 06:50 | sell | 2180 | 0.10 | 1.41471 | 0.00000 | 0.00000 | |
4359 | 2011.06.27 07:15 | sell | 2181 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
4360 | 2011.06.27 07:20 | sell | 2182 | 0.10 | 1.41708 | 0.00000 | 0.00000 | |
4361 | 2011.06.27 07:45 | close | 2179 | 0.10 | 1.41469 | 0.00000 | 0.00000 | -7.10 | 25228.74 |
4362 | 2011.06.27 07:45 | close | 2180 | 0.10 | 1.41469 | 0.00000 | 0.00000 | 0.20 | 25228.94 |
4363 | 2011.06.27 07:45 | close | 2181 | 0.10 | 1.41469 | 0.00000 | 0.00000 | 14.50 | 25243.44 |
4364 | 2011.06.27 07:45 | close | 2182 | 0.10 | 1.41469 | 0.00000 | 0.00000 | 23.90 | 25267.34 |
4365 | 2011.06.27 20:07 | sell | 2183 | 0.10 | 1.42861 | 0.00000 | 0.00000 | |
4366 | 2011.06.27 20:20 | close | 2183 | 0.10 | 1.42765 | 0.00000 | 0.00000 | 9.60 | 25276.94 |
4367 | 2011.06.29 06:50 | sell | 2184 | 0.10 | 1.43900 | 0.00000 | 0.00000 | |
4368 | 2011.06.29 07:20 | sell | 2185 | 0.10 | 1.43997 | 0.00000 | 0.00000 | |
4369 | 2011.06.29 07:37 | close | 2184 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 4.90 | 25281.84 |
4370 | 2011.06.29 07:37 | close | 2185 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 14.60 | 25296.44 |
4371 | 2011.06.30 06:20 | buy | 2186 | 0.10 | 1.44855 | 0.00000 | 0.00000 | |
4372 | 2011.06.30 06:45 | close | 2186 | 0.10 | 1.44951 | 0.00000 | 0.00000 | 9.60 | 25306.04 |
4373 | 2011.06.30 08:20 | buy | 2187 | 0.10 | 1.44763 | 0.00000 | 0.00000 | |
4374 | 2011.06.30 08:27 | close | 2187 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 7.80 | 25313.84 |
4375 | 2011.06.30 09:20 | buy | 2188 | 0.10 | 1.44654 | 0.00000 | 0.00000 | |
4376 | 2011.06.30 09:32 | close | 2188 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 21.40 | 25335.24 |
4377 | 2011.06.30 11:50 | buy | 2189 | 0.10 | 1.44557 | 0.00000 | 0.00000 | |
4378 | 2011.06.30 12:07 | buy | 2190 | 0.10 | 1.44491 | 0.00000 | 0.00000 | |
4379 | 2011.06.30 12:15 | close | 2189 | 0.10 | 1.44598 | 0.00000 | 0.00000 | 4.10 | 25339.34 |
4380 | 2011.06.30 12:15 | close | 2190 | 0.10 | 1.44598 | 0.00000 | 0.00000 | 10.70 | 25350.04 |
4381 | 2011.06.30 19:52 | buy | 2191 | 0.10 | 1.45044 | 0.00000 | 0.00000 | |
4382 | 2011.06.30 21:20 | close | 2191 | 0.10 | 1.45115 | 0.00000 | 0.00000 | 7.10 | 25357.14 |
4383 | 2011.06.30 21:50 | buy | 2192 | 0.10 | 1.44917 | 0.00000 | 0.00000 | |
4384 | 2011.06.30 22:20 | close | 2192 | 0.10 | 1.45026 | 0.00000 | 0.00000 | 10.90 | 25368.04 |
4385 | 2011.06.30 23:15 | buy | 2193 | 0.10 | 1.44860 | 0.00000 | 0.00000 | |
4386 | 2011.06.30 23:20 | buy | 2194 | 0.10 | 1.44790 | 0.00000 | 0.00000 | |
4387 | 2011.06.30 23:50 | buy | 2195 | 0.10 | 1.44688 | 0.00000 | 0.00000 | |
4388 | 2011.07.01 00:16 | close | 2193 | 0.10 | 1.44851 | 0.00000 | 0.00000 | -2.09 | 25365.95 |
4389 | 2011.07.01 00:16 | close | 2194 | 0.10 | 1.44851 | 0.00000 | 0.00000 | 4.91 | 25370.86 |
4390 | 2011.07.01 00:16 | close | 2195 | 0.10 | 1.44851 | 0.00000 | 0.00000 | 15.11 | 25385.97 |
4391 | 2011.07.01 06:15 | sell | 2196 | 0.10 | 1.45348 | 0.00000 | 0.00000 | |
4392 | 2011.07.01 06:20 | sell | 2197 | 0.10 | 1.45433 | 0.00000 | 0.00000 | |
4393 | 2011.07.01 06:50 | sell | 2198 | 0.10 | 1.45501 | 0.00000 | 0.00000 | |
4394 | 2011.07.01 07:15 | close | 2196 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 6.40 | 25392.37 |
4395 | 2011.07.01 07:15 | close | 2197 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 14.90 | 25407.27 |
4396 | 2011.07.01 07:15 | close | 2198 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 21.70 | 25428.97 |
4397 | 2011.07.01 10:50 | buy | 2199 | 0.10 | 1.44895 | 0.00000 | 0.00000 | |
4398 | 2011.07.01 10:57 | close | 2199 | 0.10 | 1.45051 | 0.00000 | 0.00000 | 15.60 | 25444.57 |
4399 | 2011.07.01 10:59 | buy | 2200 | 0.10 | 1.44896 | 0.00000 | 0.00000 | |
4400 | 2011.07.01 11:07 | close | 2200 | 0.10 | 1.44966 | 0.00000 | 0.00000 | 7.00 | 25451.57 |
4401 | 2011.07.01 11:20 | buy | 2201 | 0.10 | 1.44800 | 0.00000 | 0.00000 | |
4402 | 2011.07.01 11:45 | close | 2201 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 12.50 | 25464.07 |
4403 | 2011.07.04 05:10 | buy | 2202 | 0.10 | 1.45401 | 0.00000 | 0.00000 | |
4404 | 2011.07.04 05:15 | buy | 2203 | 0.10 | 1.45282 | 0.00000 | 0.00000 | |
4405 | 2011.07.04 05:20 | buy | 2204 | 0.10 | 1.45123 | 0.00000 | 0.00000 | |
4406 | 2011.07.04 06:20 | close | 2202 | 0.10 | 1.45377 | 0.00000 | 0.00000 | -2.40 | 25461.67 |
4407 | 2011.07.04 06:20 | close | 2203 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 9.50 | 25471.17 |
4408 | 2011.07.04 06:20 | close | 2204 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 25.40 | 25496.57 |
4409 | 2011.07.05 06:20 | buy | 2205 | 0.10 | 1.44609 | 0.00000 | 0.00000 | |
4410 | 2011.07.05 06:27 | close | 2205 | 0.10 | 1.44703 | 0.00000 | 0.00000 | 9.40 | 25505.97 |
4411 | 2011.07.06 15:37 | sell | 2206 | 0.10 | 1.43370 | 0.00000 | 0.00000 | |
4412 | 2011.07.06 15:50 | close | 2206 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 10.50 | 25516.47 |
4413 | 2011.07.07 06:20 | sell | 2207 | 0.10 | 1.43424 | 0.00000 | 0.00000 | |
4414 | 2011.07.07 06:27 | close | 2207 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 9.30 | 25525.77 |
4415 | 2011.07.07 06:50 | sell | 2208 | 0.10 | 1.43454 | 0.00000 | 0.00000 | |
4416 | 2011.07.07 07:05 | close | 2208 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 10.00 | 25535.77 |
4417 | 2011.07.08 06:32 | sell | 2209 | 0.10 | 1.43607 | 0.00000 | 0.00000 | |
4418 | 2011.07.08 06:45 | close | 2209 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 7.00 | 25542.77 |
4419 | 2011.07.11 06:52 | buy | 2210 | 0.10 | 1.41716 | 0.00000 | 0.00000 | |
4420 | 2011.07.11 07:07 | close | 2210 | 0.10 | 1.41800 | 0.00000 | 0.00000 | 8.40 | 25551.17 |
4421 | 2011.07.11 21:50 | sell | 2211 | 0.10 | 1.40490 | 0.00000 | 0.00000 | |
4422 | 2011.07.11 22:15 | sell | 2212 | 0.10 | 1.40551 | 0.00000 | 0.00000 | |
4423 | 2011.07.11 22:59 | close | 2211 | 0.10 | 1.40393 | 0.00000 | 0.00000 | 9.70 | 25560.87 |
4424 | 2011.07.11 22:59 | close | 2212 | 0.10 | 1.40393 | 0.00000 | 0.00000 | 15.80 | 25576.67 |
4425 | 2011.07.12 06:15 | buy | 2213 | 0.10 | 1.39380 | 0.00000 | 0.00000 | |
4426 | 2011.07.12 06:20 | buy | 2214 | 0.10 | 1.39237 | 0.00000 | 0.00000 | |
4427 | 2011.07.12 06:37 | close | 2213 | 0.10 | 1.39383 | 0.00000 | 0.00000 | 0.30 | 25576.97 |
4428 | 2011.07.12 06:37 | close | 2214 | 0.10 | 1.39383 | 0.00000 | 0.00000 | 14.60 | 25591.57 |
4429 | 2011.07.12 06:40 | buy | 2215 | 0.10 | 1.39317 | 0.00000 | 0.00000 | |
4430 | 2011.07.12 06:45 | buy | 2216 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
4431 | 2011.07.12 06:50 | buy | 2217 | 0.10 | 1.39173 | 0.00000 | 0.00000 | |
4432 | 2011.07.12 06:59 | close | 2215 | 0.10 | 1.39336 | 0.00000 | 0.00000 | 1.90 | 25593.47 |
4433 | 2011.07.12 06:59 | close | 2216 | 0.10 | 1.39336 | 0.00000 | 0.00000 | 8.00 | 25601.47 |
4434 | 2011.07.12 06:59 | close | 2217 | 0.10 | 1.39336 | 0.00000 | 0.00000 | 16.30 | 25617.77 |
4435 | 2011.07.12 12:15 | sell | 2218 | 0.10 | 1.39849 | 0.00000 | 0.00000 | |
4436 | 2011.07.12 12:20 | close | 2218 | 0.10 | 1.39750 | 0.00000 | 0.00000 | 9.90 | 25627.67 |
4437 | 2011.07.12 12:27 | sell | 2219 | 0.10 | 1.39849 | 0.00000 | 0.00000 | |
4438 | 2011.07.12 12:27 | close | 2219 | 0.10 | 1.39772 | 0.00000 | 0.00000 | 7.70 | 25635.37 |
4439 | 2011.07.12 12:42 | sell | 2220 | 0.10 | 1.39908 | 0.00000 | 0.00000 | |
4440 | 2011.07.12 12:45 | sell | 2221 | 0.10 | 1.40086 | 0.00000 | 0.00000 | |
4441 | 2011.07.12 12:50 | sell | 2222 | 0.10 | 1.40220 | 0.00000 | 0.00000 | |
4442 | 2011.07.12 12:59 | close | 2220 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 2.20 | 25637.57 |
4443 | 2011.07.12 12:59 | close | 2221 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 20.00 | 25657.57 |
4444 | 2011.07.12 12:59 | close | 2222 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 33.40 | 25690.97 |
4445 | 2011.07.12 15:50 | sell | 2223 | 0.10 | 1.40146 | 0.00000 | 0.00000 | |
4446 | 2011.07.12 15:57 | close | 2223 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 10.80 | 25701.77 |
4447 | 2011.07.12 15:59 | sell | 2224 | 0.10 | 1.40133 | 0.00000 | 0.00000 | |
4448 | 2011.07.12 16:15 | close | 2224 | 0.10 | 1.40032 | 0.00000 | 0.00000 | 10.10 | 25711.87 |
4449 | 2011.07.12 17:02 | sell | 2225 | 0.10 | 1.40233 | 0.00000 | 0.00000 | |
4450 | 2011.07.12 17:15 | close | 2225 | 0.10 | 1.40081 | 0.00000 | 0.00000 | 15.20 | 25727.07 |
4451 | 2011.07.12 18:15 | sell | 2226 | 0.10 | 1.40374 | 0.00000 | 0.00000 | |
4452 | 2011.07.12 18:20 | sell | 2227 | 0.10 | 1.40528 | 0.00000 | 0.00000 | |
4453 | 2011.07.12 18:27 | close | 2226 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 3.40 | 25730.47 |
4454 | 2011.07.12 18:27 | close | 2227 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 18.80 | 25749.27 |
4455 | 2011.07.12 18:32 | sell | 2228 | 0.10 | 1.40429 | 0.00000 | 0.00000 | |
4456 | 2011.07.12 18:50 | close | 2228 | 0.10 | 1.40295 | 0.00000 | 0.00000 | 13.40 | 25762.67 |
4457 | 2011.07.12 19:10 | buy | 2229 | 0.10 | 1.40196 | 0.00000 | 0.00000 | |
4458 | 2011.07.12 19:15 | buy | 2230 | 0.10 | 1.40050 | 0.00000 | 0.00000 | |
4459 | 2011.07.12 19:20 | buy | 2231 | 0.10 | 1.39856 | 0.00000 | 0.00000 | |
4460 | 2011.07.12 19:45 | buy | 2232 | 0.10 | 1.39781 | 0.00000 | 0.00000 | |
4461 | 2011.07.13 00:05 | close | 2229 | 0.10 | 1.39971 | 0.00000 | 0.00000 | -23.65 | 25739.02 |
4462 | 2011.07.13 00:05 | close | 2230 | 0.10 | 1.39971 | 0.00000 | 0.00000 | -9.05 | 25729.97 |
4463 | 2011.07.13 00:05 | close | 2231 | 0.10 | 1.39971 | 0.00000 | 0.00000 | 10.35 | 25740.32 |
4464 | 2011.07.13 00:05 | close | 2232 | 0.10 | 1.39971 | 0.00000 | 0.00000 | 17.85 | 25758.17 |
4465 | 2011.07.13 00:05 | sell | 2233 | 0.10 | 1.39971 | 0.00000 | 0.00000 | |
4466 | 2011.07.13 00:07 | close | 2233 | 0.10 | 1.39900 | 0.00000 | 0.00000 | 7.10 | 25765.27 |
4467 | 2011.07.13 00:30 | sell | 2234 | 0.10 | 1.40197 | 0.00000 | 0.00000 | |
4468 | 2011.07.13 00:45 | close | 2234 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 12.70 | 25777.97 |
4469 | 2011.07.13 01:22 | buy | 2235 | 0.10 | 1.39913 | 0.00000 | 0.00000 | |
4470 | 2011.07.13 01:37 | close | 2235 | 0.10 | 1.40001 | 0.00000 | 0.00000 | 8.80 | 25786.77 |
4471 | 2011.07.13 01:40 | buy | 2236 | 0.10 | 1.39880 | 0.00000 | 0.00000 | |
4472 | 2011.07.13 01:45 | buy | 2237 | 0.10 | 1.39776 | 0.00000 | 0.00000 | |
4473 | 2011.07.13 01:50 | buy | 2238 | 0.10 | 1.39638 | 0.00000 | 0.00000 | |
4474 | 2011.07.13 02:10 | close | 2236 | 0.10 | 1.39850 | 0.00000 | 0.00000 | -3.00 | 25783.77 |
4475 | 2011.07.13 02:10 | close | 2237 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 7.40 | 25791.17 |
4476 | 2011.07.13 02:10 | close | 2238 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 21.20 | 25812.37 |
4477 | 2011.07.13 06:02 | sell | 2239 | 0.10 | 1.40187 | 0.00000 | 0.00000 | |
4478 | 2011.07.13 06:15 | close | 2239 | 0.10 | 1.40013 | 0.00000 | 0.00000 | 17.40 | 25829.77 |
4479 | 2011.07.13 07:12 | sell | 2240 | 0.10 | 1.40229 | 0.00000 | 0.00000 | |
4480 | 2011.07.13 07:15 | sell | 2241 | 0.10 | 1.40415 | 0.00000 | 0.00000 | |
4481 | 2011.07.13 07:20 | sell | 2242 | 0.10 | 1.40554 | 0.00000 | 0.00000 | |
4482 | 2011.07.13 07:32 | sell | 2243 | 0.10 | 1.40639 | 0.00000 | 0.00000 | |
4483 | 2011.07.13 12:50 | close | 2240 | 0.10 | 1.40376 | 0.00000 | 0.00000 | -14.70 | 25815.07 |
4484 | 2011.07.13 12:50 | close | 2241 | 0.10 | 1.40376 | 0.00000 | 0.00000 | 3.90 | 25818.97 |
4485 | 2011.07.13 12:50 | close | 2242 | 0.10 | 1.40376 | 0.00000 | 0.00000 | 17.80 | 25836.77 |
4486 | 2011.07.13 12:50 | close | 2243 | 0.10 | 1.40376 | 0.00000 | 0.00000 | 26.30 | 25863.07 |
4487 | 2011.07.13 20:40 | sell | 2244 | 0.10 | 1.41555 | 0.00000 | 0.00000 | |
4488 | 2011.07.13 20:50 | sell | 2245 | 0.10 | 1.41618 | 0.00000 | 0.00000 | |
4489 | 2011.07.13 21:03 | sell | 2246 | 0.10 | 1.41863 | 0.00000 | 0.00000 | |
4490 | 2011.07.13 21:10 | sell | 2247 | 0.10 | 1.42002 | 0.00000 | 0.00000 | |
4491 | 2011.07.14 05:23 | close | 2244 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -54.11 | 25808.96 |
4492 | 2011.07.14 05:23 | close | 2245 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -47.81 | 25761.15 |
4493 | 2011.07.14 05:23 | close | 2246 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -23.31 | 25737.84 |
4494 | 2011.07.14 05:23 | close | 2247 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -9.41 | 25728.43 |
4495 | 2011.07.14 05:45 | buy | 2248 | 0.10 | 1.41982 | 0.00000 | 0.00000 | |
4496 | 2011.07.14 05:50 | buy | 2249 | 0.10 | 1.41895 | 0.00000 | 0.00000 | |
4497 | 2011.07.14 06:02 | buy | 2250 | 0.10 | 1.41737 | 0.00000 | 0.00000 | |
4498 | 2011.07.14 06:15 | close | 2248 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 3.30 | 25731.73 |
4499 | 2011.07.14 06:15 | close | 2249 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 12.00 | 25743.73 |
4500 | 2011.07.14 06:15 | close | 2250 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 27.80 | 25771.53 |
4501 | 2011.07.14 15:50 | sell | 2251 | 0.10 | 1.41811 | 0.00000 | 0.00000 | |
4502 | 2011.07.14 16:15 | close | 2251 | 0.10 | 1.41666 | 0.00000 | 0.00000 | 14.50 | 25786.03 |
4503 | 2011.07.14 17:20 | sell | 2252 | 0.10 | 1.41767 | 0.00000 | 0.00000 | |
4504 | 2011.07.14 17:27 | close | 2252 | 0.10 | 1.41664 | 0.00000 | 0.00000 | 10.30 | 25796.33 |
4505 | 2011.07.14 17:40 | sell | 2253 | 0.10 | 1.41748 | 0.00000 | 0.00000 | |
4506 | 2011.07.14 17:45 | sell | 2254 | 0.10 | 1.41850 | 0.00000 | 0.00000 | |
4507 | 2011.07.14 17:50 | sell | 2255 | 0.10 | 1.41951 | 0.00000 | 0.00000 | |
4508 | 2011.07.14 17:59 | close | 2253 | 0.10 | 1.41735 | 0.00000 | 0.00000 | 1.30 | 25797.63 |
4509 | 2011.07.14 17:59 | close | 2254 | 0.10 | 1.41735 | 0.00000 | 0.00000 | 11.50 | 25809.13 |
4510 | 2011.07.14 17:59 | close | 2255 | 0.10 | 1.41735 | 0.00000 | 0.00000 | 21.60 | 25830.73 |
4511 | 2011.07.15 06:15 | buy | 2256 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
4512 | 2011.07.15 06:20 | buy | 2257 | 0.10 | 1.41449 | 0.00000 | 0.00000 | |
4513 | 2011.07.15 06:45 | buy | 2258 | 0.10 | 1.41373 | 0.00000 | 0.00000 | |
4514 | 2011.07.15 06:50 | buy | 2259 | 0.10 | 1.41286 | 0.00000 | 0.00000 | |
4515 | 2011.07.15 07:07 | close | 2256 | 0.10 | 1.41539 | 0.00000 | 0.00000 | -0.10 | 25830.63 |
4516 | 2011.07.15 07:07 | close | 2257 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 9.00 | 25839.63 |
4517 | 2011.07.15 07:07 | close | 2258 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 16.60 | 25856.23 |
4518 | 2011.07.15 07:07 | close | 2259 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 25.30 | 25881.53 |
4519 | 2011.07.15 20:20 | sell | 2260 | 0.10 | 1.41594 | 0.00000 | 0.00000 | |
4520 | 2011.07.15 20:50 | close | 2260 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 11.70 | 25893.23 |
4521 | 2011.07.18 06:10 | buy | 2261 | 0.10 | 1.40629 | 0.00000 | 0.00000 | |
4522 | 2011.07.18 06:16 | buy | 2262 | 0.10 | 1.40546 | 0.00000 | 0.00000 | |
4523 | 2011.07.18 06:37 | close | 2261 | 0.10 | 1.40673 | 0.00000 | 0.00000 | 4.40 | 25897.63 |
4524 | 2011.07.18 06:37 | close | 2262 | 0.10 | 1.40673 | 0.00000 | 0.00000 | 12.70 | 25910.33 |
4525 | 2011.07.18 06:40 | buy | 2263 | 0.10 | 1.40543 | 0.00000 | 0.00000 | |
4526 | 2011.07.18 06:45 | buy | 2264 | 0.10 | 1.40432 | 0.00000 | 0.00000 | |
4527 | 2011.07.18 06:50 | buy | 2265 | 0.10 | 1.40285 | 0.00000 | 0.00000 | |
4528 | 2011.07.18 07:02 | close | 2263 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 4.70 | 25915.03 |
4529 | 2011.07.18 07:02 | close | 2264 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 15.80 | 25930.83 |
4530 | 2011.07.18 07:02 | close | 2265 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 30.50 | 25961.33 |
4531 | 2011.07.18 20:00 | sell | 2266 | 0.10 | 1.41122 | 0.00000 | 0.00000 | |
4532 | 2011.07.18 20:45 | sell | 2267 | 0.10 | 1.41187 | 0.00000 | 0.00000 | |
4533 | 2011.07.18 21:45 | close | 2266 | 0.10 | 1.41054 | 0.00000 | 0.00000 | 6.80 | 25968.13 |
4534 | 2011.07.18 21:45 | close | 2267 | 0.10 | 1.41054 | 0.00000 | 0.00000 | 13.30 | 25981.43 |
4535 | 2011.07.19 06:02 | buy | 2268 | 0.10 | 1.40728 | 0.00000 | 0.00000 | |
4536 | 2011.07.19 06:10 | close | 2268 | 0.10 | 1.40809 | 0.00000 | 0.00000 | 8.10 | 25989.53 |
4537 | 2011.07.19 14:15 | sell | 2269 | 0.10 | 1.42021 | 0.00000 | 0.00000 | |
4538 | 2011.07.19 14:20 | sell | 2270 | 0.10 | 1.42122 | 0.00000 | 0.00000 | |
4539 | 2011.07.19 14:27 | close | 2269 | 0.10 | 1.41981 | 0.00000 | 0.00000 | 4.00 | 25993.53 |
4540 | 2011.07.19 14:27 | close | 2270 | 0.10 | 1.41981 | 0.00000 | 0.00000 | 14.10 | 26007.63 |
4541 | 2011.07.20 06:20 | sell | 2271 | 0.10 | 1.41740 | 0.00000 | 0.00000 | |
4542 | 2011.07.20 06:27 | close | 2271 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 13.00 | 26020.63 |
4543 | 2011.07.20 06:42 | sell | 2272 | 0.10 | 1.41769 | 0.00000 | 0.00000 | |
4544 | 2011.07.20 06:45 | sell | 2273 | 0.10 | 1.41861 | 0.00000 | 0.00000 | |
4545 | 2011.07.20 06:50 | sell | 2274 | 0.10 | 1.41929 | 0.00000 | 0.00000 | |
4546 | 2011.07.20 07:10 | close | 2272 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 3.80 | 26024.43 |
4547 | 2011.07.20 07:10 | close | 2273 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 13.00 | 26037.43 |
4548 | 2011.07.20 07:10 | close | 2274 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 19.80 | 26057.23 |
4549 | 2011.07.21 06:20 | sell | 2275 | 0.10 | 1.42762 | 0.00000 | 0.00000 | |
4550 | 2011.07.21 06:32 | sell | 2276 | 0.10 | 1.42875 | 0.00000 | 0.00000 | |
4551 | 2011.07.21 06:50 | close | 2275 | 0.10 | 1.42658 | 0.00000 | 0.00000 | 10.40 | 26067.63 |
4552 | 2011.07.21 06:50 | close | 2276 | 0.10 | 1.42658 | 0.00000 | 0.00000 | 21.70 | 26089.33 |
4553 | 2011.07.21 20:20 | sell | 2277 | 0.10 | 1.44067 | 0.00000 | 0.00000 | |
4554 | 2011.07.21 20:27 | close | 2277 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 9.20 | 26098.53 |
4555 | 2011.07.21 20:42 | sell | 2278 | 0.10 | 1.44120 | 0.00000 | 0.00000 | |
4556 | 2011.07.21 20:45 | sell | 2279 | 0.10 | 1.44244 | 0.00000 | 0.00000 | |
4557 | 2011.07.21 20:50 | sell | 2280 | 0.10 | 1.44337 | 0.00000 | 0.00000 | |
4558 | 2011.07.21 22:20 | close | 2278 | 0.10 | 1.44145 | 0.00000 | 0.00000 | -2.50 | 26096.03 |
4559 | 2011.07.21 22:20 | close | 2279 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 9.90 | 26105.93 |
4560 | 2011.07.21 22:20 | close | 2280 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 19.20 | 26125.13 |
4561 | 2011.07.22 00:22 | buy | 2281 | 0.10 | 1.43934 | 0.00000 | 0.00000 | |
4562 | 2011.07.22 01:50 | buy | 2282 | 0.10 | 1.43861 | 0.00000 | 0.00000 | |
4563 | 2011.07.22 05:40 | close | 2281 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 7.40 | 26132.53 |
4564 | 2011.07.22 05:40 | close | 2282 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 14.70 | 26147.23 |
4565 | 2011.07.22 06:00 | sell | 2283 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
4566 | 2011.07.22 06:07 | sell | 2284 | 0.10 | 1.44164 | 0.00000 | 0.00000 | |
4567 | 2011.07.22 06:15 | close | 2283 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 6.20 | 26153.43 |
4568 | 2011.07.22 06:15 | close | 2284 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 13.80 | 26167.23 |
4569 | 2011.07.22 06:52 | sell | 2285 | 0.10 | 1.44163 | 0.00000 | 0.00000 | |
4570 | 2011.07.22 07:02 | close | 2285 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 11.30 | 26178.53 |
4571 | 2011.07.22 12:00 | buy | 2286 | 0.10 | 1.43827 | 0.00000 | 0.00000 | |
4572 | 2011.07.22 12:02 | close | 2286 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 7.50 | 26186.03 |
4573 | 2011.07.22 12:15 | buy | 2287 | 0.10 | 1.43797 | 0.00000 | 0.00000 | |
4574 | 2011.07.22 12:20 | buy | 2288 | 0.10 | 1.43716 | 0.00000 | 0.00000 | |
4575 | 2011.07.22 12:37 | close | 2287 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 3.60 | 26189.63 |
4576 | 2011.07.22 12:37 | close | 2288 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 11.70 | 26201.33 |
4577 | 2011.07.22 12:40 | buy | 2289 | 0.10 | 1.43751 | 0.00000 | 0.00000 | |
4578 | 2011.07.22 12:45 | buy | 2290 | 0.10 | 1.43676 | 0.00000 | 0.00000 | |
4579 | 2011.07.22 12:50 | buy | 2291 | 0.10 | 1.43577 | 0.00000 | 0.00000 | |
4580 | 2011.07.22 13:02 | buy | 2292 | 0.10 | 1.43478 | 0.00000 | 0.00000 | |
4581 | 2011.07.22 13:20 | close | 2289 | 0.10 | 1.43703 | 0.00000 | 0.00000 | -4.80 | 26196.53 |
4582 | 2011.07.22 13:20 | close | 2290 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 2.70 | 26199.23 |
4583 | 2011.07.22 13:20 | close | 2291 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 12.60 | 26211.83 |
4584 | 2011.07.22 13:20 | close | 2292 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 22.50 | 26234.33 |
4585 | 2011.07.22 14:46 | sell | 2293 | 0.10 | 1.43669 | 0.00000 | 0.00000 | |
4586 | 2011.07.22 14:56 | close | 2293 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 10.30 | 26244.63 |
4587 | 2011.07.22 14:59 | sell | 2294 | 0.10 | 1.43634 | 0.00000 | 0.00000 | |
4588 | 2011.07.22 15:20 | close | 2294 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 9.10 | 26253.73 |
4589 | 2011.07.22 15:40 | sell | 2295 | 0.10 | 1.43669 | 0.00000 | 0.00000 | |
4590 | 2011.07.22 15:50 | sell | 2296 | 0.10 | 1.43763 | 0.00000 | 0.00000 | |
4591 | 2011.07.22 16:10 | close | 2295 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 5.30 | 26259.03 |
4592 | 2011.07.22 16:10 | close | 2296 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 14.70 | 26273.73 |
4593 | 2011.07.22 17:50 | sell | 2297 | 0.10 | 1.43732 | 0.00000 | 0.00000 | |
4594 | 2011.07.22 18:20 | close | 2297 | 0.10 | 1.43636 | 0.00000 | 0.00000 | 9.60 | 26283.33 |
4595 | 2011.07.22 18:32 | sell | 2298 | 0.10 | 1.43737 | 0.00000 | 0.00000 | |
4596 | 2011.07.22 19:20 | close | 2298 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 7.70 | 26291.03 |
4597 | 2011.07.25 05:10 | buy | 2299 | 0.10 | 1.43651 | 0.00000 | 0.00000 | |
4598 | 2011.07.25 05:15 | buy | 2300 | 0.10 | 1.43558 | 0.00000 | 0.00000 | |
4599 | 2011.07.25 05:20 | buy | 2301 | 0.10 | 1.43435 | 0.00000 | 0.00000 | |
4600 | 2011.07.25 05:27 | close | 2299 | 0.10 | 1.43637 | 0.00000 | 0.00000 | -1.40 | 26289.63 |
4601 | 2011.07.25 05:27 | close | 2300 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 7.90 | 26297.53 |
4602 | 2011.07.25 05:27 | close | 2301 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 20.20 | 26317.73 |
4603 | 2011.07.25 05:37 | buy | 2302 | 0.10 | 1.43571 | 0.00000 | 0.00000 | |
4604 | 2011.07.25 05:45 | close | 2302 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 11.60 | 26329.33 |
4605 | 2011.07.26 06:40 | sell | 2303 | 0.10 | 1.45050 | 0.00000 | 0.00000 | |
4606 | 2011.07.26 06:45 | sell | 2304 | 0.10 | 1.45135 | 0.00000 | 0.00000 | |
4607 | 2011.07.26 06:50 | sell | 2305 | 0.10 | 1.45219 | 0.00000 | 0.00000 | |
4608 | 2011.07.26 07:20 | close | 2303 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 4.00 | 26333.33 |
4609 | 2011.07.26 07:20 | close | 2304 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 12.50 | 26345.83 |
4610 | 2011.07.26 07:20 | close | 2305 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 20.90 | 26366.73 |
4611 | 2011.07.26 09:22 | buy | 2306 | 0.10 | 1.44671 | 0.00000 | 0.00000 | |
4612 | 2011.07.26 09:50 | close | 2306 | 0.10 | 1.44787 | 0.00000 | 0.00000 | 11.60 | 26378.33 |
4613 | 2011.07.26 13:16 | buy | 2307 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
4614 | 2011.07.26 13:45 | close | 2307 | 0.10 | 1.44677 | 0.00000 | 0.00000 | 10.10 | 26388.43 |
4615 | 2011.07.26 23:32 | buy | 2308 | 0.10 | 1.44978 | 0.00000 | 0.00000 | |
4616 | 2011.07.26 23:45 | close | 2308 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 8.90 | 26397.33 |
4617 | 2011.07.27 06:20 | buy | 2309 | 0.10 | 1.44936 | 0.00000 | 0.00000 | |
4618 | 2011.07.27 06:27 | close | 2309 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 11.80 | 26409.13 |
4619 | 2011.07.27 06:40 | buy | 2310 | 0.10 | 1.44940 | 0.00000 | 0.00000 | |
4620 | 2011.07.27 06:50 | close | 2310 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 13.20 | 26422.33 |
4621 | 2011.07.27 07:22 | buy | 2311 | 0.10 | 1.44809 | 0.00000 | 0.00000 | |
4622 | 2011.07.27 07:27 | close | 2311 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 7.10 | 26429.43 |
4623 | 2011.07.27 07:50 | buy | 2312 | 0.10 | 1.44710 | 0.00000 | 0.00000 | |
4624 | 2011.07.27 08:05 | close | 2312 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 8.00 | 26437.43 |
4625 | 2011.07.27 10:22 | buy | 2313 | 0.10 | 1.44686 | 0.00000 | 0.00000 | |
4626 | 2011.07.27 10:45 | buy | 2314 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
4627 | 2011.07.27 11:07 | close | 2313 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 6.50 | 26443.93 |
4628 | 2011.07.27 11:07 | close | 2314 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 13.80 | 26457.73 |
4629 | 2011.07.27 11:20 | buy | 2315 | 0.10 | 1.44529 | 0.00000 | 0.00000 | |
4630 | 2011.07.27 11:27 | close | 2315 | 0.10 | 1.44599 | 0.00000 | 0.00000 | 7.00 | 26464.73 |
4631 | 2011.07.27 11:27 | buy | 2316 | 0.10 | 1.44565 | 0.00000 | 0.00000 | |
4632 | 2011.07.27 11:50 | buy | 2317 | 0.10 | 1.44451 | 0.00000 | 0.00000 | |
4633 | 2011.07.27 12:50 | close | 2316 | 0.10 | 1.44626 | 0.00000 | 0.00000 | 6.10 | 26470.83 |
4634 | 2011.07.27 12:50 | close | 2317 | 0.10 | 1.44626 | 0.00000 | 0.00000 | 17.50 | 26488.33 |
4635 | 2011.07.28 06:50 | buy | 2318 | 0.10 | 1.43446 | 0.00000 | 0.00000 | |
4636 | 2011.07.28 06:59 | close | 2318 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 10.40 | 26498.73 |
4637 | 2011.07.28 14:02 | sell | 2319 | 0.10 | 1.43094 | 0.00000 | 0.00000 | |
4638 | 2011.07.28 14:10 | close | 2319 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 7.70 | 26506.43 |
4639 | 2011.07.28 20:33 | sell | 2320 | 0.10 | 1.43228 | 0.00000 | 0.00000 | |
4640 | 2011.07.28 20:46 | sell | 2321 | 0.10 | 1.43328 | 0.00000 | 0.00000 | |
4641 | 2011.07.28 22:42 | buy | 2322 | 0.10 | 1.43266 | 0.00000 | 0.00000 | |
4642 | 2011.07.28 23:07 | close | 2322 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 7.70 | 26514.13 |
4643 | 2011.07.29 00:20 | close | 2320 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 9.17 | 26523.30 |
4644 | 2011.07.29 00:20 | close | 2321 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 19.17 | 26542.46 |
4645 | 2011.07.29 06:20 | buy | 2323 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
4646 | 2011.07.29 06:27 | close | 2323 | 0.10 | 1.42850 | 0.00000 | 0.00000 | 8.50 | 26550.96 |
4647 | 2011.07.29 06:32 | buy | 2324 | 0.10 | 1.42682 | 0.00000 | 0.00000 | |
4648 | 2011.07.29 06:45 | close | 2324 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 8.40 | 26559.36 |
4649 | 2011.07.29 20:50 | sell | 2325 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
4650 | 2011.07.31 22:00 | close | 2325 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 37.10 | 26596.46 |
4651 | 2011.08.01 06:15 | sell | 2326 | 0.10 | 1.44096 | 0.00000 | 0.00000 | |
4652 | 2011.08.01 06:20 | sell | 2327 | 0.10 | 1.44188 | 0.00000 | 0.00000 | |
4653 | 2011.08.01 06:32 | close | 2326 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 7.00 | 26603.46 |
4654 | 2011.08.01 06:32 | close | 2327 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 16.20 | 26619.66 |
4655 | 2011.08.01 06:50 | sell | 2328 | 0.10 | 1.44174 | 0.00000 | 0.00000 | |
4656 | 2011.08.01 07:07 | sell | 2329 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
4657 | 2011.08.01 07:15 | close | 2328 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 11.20 | 26630.86 |
4658 | 2011.08.01 07:15 | close | 2329 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 17.40 | 26648.26 |
4659 | 2011.08.01 18:50 | sell | 2330 | 0.10 | 1.42688 | 0.00000 | 0.00000 | |
4660 | 2011.08.01 18:57 | close | 2330 | 0.10 | 1.42582 | 0.00000 | 0.00000 | 10.60 | 26658.86 |
4661 | 2011.08.02 06:22 | buy | 2331 | 0.10 | 1.42307 | 0.00000 | 0.00000 | |
4662 | 2011.08.02 06:27 | close | 2331 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 9.00 | 26667.86 |
4663 | 2011.08.02 06:35 | buy | 2332 | 0.10 | 1.42312 | 0.00000 | 0.00000 | |
4664 | 2011.08.02 06:37 | close | 2332 | 0.10 | 1.42406 | 0.00000 | 0.00000 | 9.40 | 26677.26 |
4665 | 2011.08.02 12:45 | sell | 2333 | 0.10 | 1.42111 | 0.00000 | 0.00000 | |
4666 | 2011.08.02 12:50 | sell | 2334 | 0.10 | 1.42314 | 0.00000 | 0.00000 | |
4667 | 2011.08.02 12:57 | close | 2333 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 5.10 | 26682.36 |
4668 | 2011.08.02 12:57 | close | 2334 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 25.40 | 26707.76 |
4669 | 2011.08.02 14:47 | buy | 2335 | 0.10 | 1.42367 | 0.00000 | 0.00000 | |
4670 | 2011.08.02 14:50 | buy | 2336 | 0.10 | 1.42155 | 0.00000 | 0.00000 | |
4671 | 2011.08.02 15:15 | buy | 2337 | 0.10 | 1.42081 | 0.00000 | 0.00000 | |
4672 | 2011.08.02 15:20 | buy | 2338 | 0.10 | 1.41955 | 0.00000 | 0.00000 | |
4673 | 2011.08.02 15:45 | close | 2335 | 0.10 | 1.42283 | 0.00000 | 0.00000 | -8.40 | 26699.36 |
4674 | 2011.08.02 15:45 | close | 2336 | 0.10 | 1.42283 | 0.00000 | 0.00000 | 12.80 | 26712.16 |
4675 | 2011.08.02 15:45 | close | 2337 | 0.10 | 1.42283 | 0.00000 | 0.00000 | 20.20 | 26732.36 |
4676 | 2011.08.02 15:45 | close | 2338 | 0.10 | 1.42283 | 0.00000 | 0.00000 | 32.80 | 26765.16 |
4677 | 2011.08.03 03:22 | sell | 2339 | 0.10 | 1.41976 | 0.00000 | 0.00000 | |
4678 | 2011.08.03 03:32 | sell | 2340 | 0.10 | 1.42049 | 0.00000 | 0.00000 | |
4679 | 2011.08.03 04:15 | sell | 2341 | 0.10 | 1.42122 | 0.00000 | 0.00000 | |
4680 | 2011.08.03 05:37 | close | 2339 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 0.20 | 26765.36 |
4681 | 2011.08.03 05:37 | close | 2340 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 7.50 | 26772.86 |
4682 | 2011.08.03 05:37 | close | 2341 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 14.80 | 26787.66 |
4683 | 2011.08.03 06:25 | buy | 2342 | 0.10 | 1.41747 | 0.00000 | 0.00000 | |
4684 | 2011.08.03 06:27 | close | 2342 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 10.50 | 26798.16 |
4685 | 2011.08.03 06:27 | buy | 2343 | 0.10 | 1.41759 | 0.00000 | 0.00000 | |
4686 | 2011.08.03 06:32 | buy | 2344 | 0.10 | 1.41511 | 0.00000 | 0.00000 | |
4687 | 2011.08.03 06:37 | buy | 2345 | 0.10 | 1.41442 | 0.00000 | 0.00000 | |
4688 | 2011.08.03 06:40 | close | 2343 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 1.10 | 26799.26 |
4689 | 2011.08.03 06:40 | close | 2344 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 25.90 | 26825.16 |
4690 | 2011.08.03 06:40 | close | 2345 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 32.80 | 26857.96 |
4691 | 2011.08.03 06:42 | buy | 2346 | 0.10 | 1.41718 | 0.00000 | 0.00000 | |
4692 | 2011.08.03 06:45 | close | 2346 | 0.10 | 1.41978 | 0.00000 | 0.00000 | 26.00 | 26883.96 |
4693 | 2011.08.04 06:47 | sell | 2347 | 0.10 | 1.43194 | 0.00000 | 0.00000 | |
4694 | 2011.08.04 06:50 | sell | 2348 | 0.10 | 1.43303 | 0.00000 | 0.00000 | |
4695 | 2011.08.04 07:13 | close | 2347 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 6.40 | 26890.36 |
4696 | 2011.08.04 07:13 | close | 2348 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 17.30 | 26907.66 |
4697 | 2011.08.04 20:15 | buy | 2349 | 0.10 | 1.41061 | 0.00000 | 0.00000 | |
4698 | 2011.08.04 20:20 | buy | 2350 | 0.10 | 1.40945 | 0.00000 | 0.00000 | |
4699 | 2011.08.04 20:32 | close | 2349 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 5.10 | 26912.76 |
4700 | 2011.08.04 20:32 | close | 2350 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 16.70 | 26929.46 |
4701 | 2011.08.04 20:52 | buy | 2351 | 0.10 | 1.40929 | 0.00000 | 0.00000 | |
4702 | 2011.08.04 21:15 | close | 2351 | 0.10 | 1.41050 | 0.00000 | 0.00000 | 12.10 | 26941.56 |
4703 | 2011.08.05 01:55 | sell | 2352 | 0.10 | 1.41136 | 0.00000 | 0.00000 | |
4704 | 2011.08.05 02:07 | close | 2352 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 9.80 | 26951.36 |
4705 | 2011.08.05 02:20 | sell | 2353 | 0.10 | 1.41262 | 0.00000 | 0.00000 | |
4706 | 2011.08.05 02:27 | close | 2353 | 0.10 | 1.41191 | 0.00000 | 0.00000 | 7.10 | 26958.46 |
4707 | 2011.08.05 06:22 | buy | 2354 | 0.10 | 1.40850 | 0.00000 | 0.00000 | |
4708 | 2011.08.05 06:27 | close | 2354 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 7.10 | 26965.56 |
4709 | 2011.08.05 06:32 | buy | 2355 | 0.10 | 1.40770 | 0.00000 | 0.00000 | |
4710 | 2011.08.05 06:40 | close | 2355 | 0.10 | 1.40854 | 0.00000 | 0.00000 | 8.40 | 26973.96 |
4711 | 2011.08.05 07:17 | sell | 2356 | 0.10 | 1.41350 | 0.00000 | 0.00000 | |
4712 | 2011.08.05 07:20 | sell | 2357 | 0.10 | 1.41629 | 0.00000 | 0.00000 | |
4713 | 2011.08.05 07:27 | close | 2356 | 0.10 | 1.41367 | 0.00000 | 0.00000 | -1.70 | 26972.26 |
4714 | 2011.08.05 07:27 | close | 2357 | 0.10 | 1.41367 | 0.00000 | 0.00000 | 26.20 | 26998.46 |
4715 | 2011.08.05 07:27 | sell | 2358 | 0.10 | 1.41350 | 0.00000 | 0.00000 | |
4716 | 2011.08.05 07:27 | sell | 2359 | 0.10 | 1.41568 | 0.00000 | 0.00000 | |
4717 | 2011.08.05 07:50 | sell | 2360 | 0.10 | 1.41674 | 0.00000 | 0.00000 | |
4718 | 2011.08.05 08:15 | close | 2358 | 0.10 | 1.41441 | 0.00000 | 0.00000 | -9.10 | 26989.36 |
4719 | 2011.08.05 08:15 | close | 2359 | 0.10 | 1.41441 | 0.00000 | 0.00000 | 12.70 | 27002.06 |
4720 | 2011.08.05 08:15 | close | 2360 | 0.10 | 1.41441 | 0.00000 | 0.00000 | 23.30 | 27025.36 |
4721 | 2011.08.05 08:22 | buy | 2361 | 0.10 | 1.41381 | 0.00000 | 0.00000 | |
4722 | 2011.08.05 08:32 | buy | 2362 | 0.10 | 1.41302 | 0.00000 | 0.00000 | |
4723 | 2011.08.05 08:40 | close | 2361 | 0.10 | 1.41419 | 0.00000 | 0.00000 | 3.80 | 27029.16 |
4724 | 2011.08.05 08:40 | close | 2362 | 0.10 | 1.41419 | 0.00000 | 0.00000 | 11.70 | 27040.86 |
4725 | 2011.08.05 09:52 | buy | 2363 | 0.10 | 1.41361 | 0.00000 | 0.00000 | |
4726 | 2011.08.05 10:02 | buy | 2364 | 0.10 | 1.41287 | 0.00000 | 0.00000 | |
4727 | 2011.08.05 10:10 | close | 2363 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 5.10 | 27045.96 |
4728 | 2011.08.05 10:10 | close | 2364 | 0.10 | 1.41412 | 0.00000 | 0.00000 | 12.50 | 27058.46 |
4729 | 2011.08.05 11:40 | buy | 2365 | 0.10 | 1.41619 | 0.00000 | 0.00000 | |
4730 | 2011.08.05 11:45 | buy | 2366 | 0.10 | 1.41525 | 0.00000 | 0.00000 | |
4731 | 2011.08.05 11:50 | buy | 2367 | 0.10 | 1.41399 | 0.00000 | 0.00000 | |
4732 | 2011.08.05 12:10 | close | 2365 | 0.10 | 1.41659 | 0.00000 | 0.00000 | 4.00 | 27062.46 |
4733 | 2011.08.05 12:10 | close | 2366 | 0.10 | 1.41659 | 0.00000 | 0.00000 | 13.40 | 27075.86 |
4734 | 2011.08.05 12:10 | close | 2367 | 0.10 | 1.41659 | 0.00000 | 0.00000 | 26.00 | 27101.86 |
4735 | 2011.08.05 15:52 | buy | 2368 | 0.10 | 1.41553 | 0.00000 | 0.00000 | |
4736 | 2011.08.05 16:05 | close | 2368 | 0.10 | 1.41680 | 0.00000 | 0.00000 | 12.70 | 27114.56 |
4737 | 2011.08.05 16:20 | sell | 2369 | 0.10 | 1.42429 | 0.00000 | 0.00000 | |
4738 | 2011.08.05 16:22 | close | 2369 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 14.90 | 27129.46 |
4739 | 2011.08.05 16:40 | sell | 2370 | 0.10 | 1.42397 | 0.00000 | 0.00000 | |
4740 | 2011.08.05 16:45 | sell | 2371 | 0.10 | 1.42620 | 0.00000 | 0.00000 | |
4741 | 2011.08.05 16:50 | sell | 2372 | 0.10 | 1.42843 | 0.00000 | 0.00000 | |
4742 | 2011.08.05 16:59 | close | 2370 | 0.10 | 1.42528 | 0.00000 | 0.00000 | -13.10 | 27116.36 |
4743 | 2011.08.05 16:59 | close | 2371 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 9.20 | 27125.56 |
4744 | 2011.08.05 16:59 | close | 2372 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 31.50 | 27157.06 |
4745 | 2011.08.05 16:59 | sell | 2373 | 0.10 | 1.42511 | 0.00000 | 0.00000 | |
4746 | 2011.08.05 17:07 | close | 2373 | 0.10 | 1.42412 | 0.00000 | 0.00000 | 9.90 | 27166.96 |
4747 | 2011.08.05 17:20 | sell | 2374 | 0.10 | 1.42794 | 0.00000 | 0.00000 | |
4748 | 2011.08.05 17:27 | close | 2374 | 0.10 | 1.42666 | 0.00000 | 0.00000 | 12.80 | 27179.76 |
4749 | 2011.08.08 04:20 | buy | 2375 | 0.10 | 1.43023 | 0.00000 | 0.00000 | |
4750 | 2011.08.08 04:33 | close | 2375 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 10.10 | 27189.86 |
4751 | 2011.08.08 06:17 | sell | 2376 | 0.10 | 1.43537 | 0.00000 | 0.00000 | |
4752 | 2011.08.08 06:20 | sell | 2377 | 0.10 | 1.43763 | 0.00000 | 0.00000 | |
4753 | 2011.08.08 06:27 | close | 2376 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -1.70 | 27188.16 |
4754 | 2011.08.08 06:27 | close | 2377 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 20.90 | 27209.06 |
4755 | 2011.08.08 06:27 | sell | 2378 | 0.10 | 1.43537 | 0.00000 | 0.00000 | |
4756 | 2011.08.08 06:27 | sell | 2379 | 0.10 | 1.43621 | 0.00000 | 0.00000 | |
4757 | 2011.08.08 06:32 | close | 2378 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 3.90 | 27212.96 |
4758 | 2011.08.08 06:32 | close | 2379 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 12.30 | 27225.26 |
4759 | 2011.08.08 06:40 | sell | 2380 | 0.10 | 1.43596 | 0.00000 | 0.00000 | |
4760 | 2011.08.08 06:45 | sell | 2381 | 0.10 | 1.43683 | 0.00000 | 0.00000 | |
4761 | 2011.08.08 06:50 | sell | 2382 | 0.10 | 1.43769 | 0.00000 | 0.00000 | |
4762 | 2011.08.08 07:07 | close | 2380 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 2.30 | 27227.56 |
4763 | 2011.08.08 07:07 | close | 2381 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 11.00 | 27238.56 |
4764 | 2011.08.08 07:07 | close | 2382 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 19.60 | 27258.16 |
4765 | 2011.08.08 10:50 | sell | 2383 | 0.10 | 1.42757 | 0.00000 | 0.00000 | |
4766 | 2011.08.08 11:15 | close | 2383 | 0.10 | 1.42647 | 0.00000 | 0.00000 | 11.00 | 27269.16 |
4767 | 2011.08.08 20:50 | buy | 2384 | 0.10 | 1.41691 | 0.00000 | 0.00000 | |
4768 | 2011.08.08 20:59 | close | 2384 | 0.10 | 1.41777 | 0.00000 | 0.00000 | 8.60 | 27277.76 |
4769 | 2011.08.09 06:40 | sell | 2385 | 0.10 | 1.42499 | 0.00000 | 0.00000 | |
4770 | 2011.08.09 06:45 | sell | 2386 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
4771 | 2011.08.09 06:50 | sell | 2387 | 0.10 | 1.42760 | 0.00000 | 0.00000 | |
4772 | 2011.08.09 07:07 | sell | 2388 | 0.10 | 1.42823 | 0.00000 | 0.00000 | |
4773 | 2011.08.09 07:15 | close | 2385 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -2.20 | 27275.56 |
4774 | 2011.08.09 07:15 | close | 2386 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 10.90 | 27286.46 |
4775 | 2011.08.09 07:15 | close | 2387 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 23.90 | 27310.36 |
4776 | 2011.08.09 07:15 | close | 2388 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 30.20 | 27340.56 |
4777 | 2011.08.09 09:50 | sell | 2389 | 0.10 | 1.42863 | 0.00000 | 0.00000 | |
4778 | 2011.08.09 09:52 | close | 2389 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 9.70 | 27350.26 |
4779 | 2011.08.09 20:02 | sell | 2390 | 0.10 | 1.43343 | 0.00000 | 0.00000 | |
4780 | 2011.08.09 20:10 | sell | 2391 | 0.10 | 1.43492 | 0.00000 | 0.00000 | |
4781 | 2011.08.09 20:15 | sell | 2392 | 0.10 | 1.43603 | 0.00000 | 0.00000 | |
4782 | 2011.08.09 20:20 | sell | 2393 | 0.10 | 1.43715 | 0.00000 | 0.00000 | |
4783 | 2011.08.10 00:05 | buy | 2394 | 0.10 | 1.43508 | 0.00000 | 0.00000 | |
4784 | 2011.08.10 00:15 | close | 2394 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 9.20 | 27359.46 |
4785 | 2011.08.10 00:50 | close | 2390 | 0.10 | 1.43372 | 0.00000 | 0.00000 | -2.43 | 27357.03 |
4786 | 2011.08.10 00:50 | close | 2391 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 12.47 | 27369.50 |
4787 | 2011.08.10 00:50 | close | 2392 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 23.57 | 27393.06 |
4788 | 2011.08.10 00:50 | close | 2393 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 34.77 | 27427.83 |
4789 | 2011.08.10 00:55 | buy | 2395 | 0.10 | 1.43408 | 0.00000 | 0.00000 | |
4790 | 2011.08.10 00:57 | close | 2395 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 9.10 | 27436.93 |
4791 | 2011.08.10 06:15 | buy | 2396 | 0.10 | 1.43328 | 0.00000 | 0.00000 | |
4792 | 2011.08.10 06:20 | buy | 2397 | 0.10 | 1.43183 | 0.00000 | 0.00000 | |
4793 | 2011.08.10 06:45 | close | 2396 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 8.00 | 27444.93 |
4794 | 2011.08.10 06:45 | close | 2397 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 22.50 | 27467.43 |
4795 | 2011.08.10 17:52 | sell | 2398 | 0.10 | 1.42033 | 0.00000 | 0.00000 | |
4796 | 2011.08.10 18:05 | sell | 2399 | 0.10 | 1.42099 | 0.00000 | 0.00000 | |
4797 | 2011.08.10 18:10 | sell | 2400 | 0.10 | 1.42190 | 0.00000 | 0.00000 | |
4798 | 2011.08.10 18:15 | sell | 2401 | 0.10 | 1.42282 | 0.00000 | 0.00000 | |
4799 | 2011.08.10 18:50 | close | 2398 | 0.10 | 1.42041 | 0.00000 | 0.00000 | -0.80 | 27466.63 |
4800 | 2011.08.10 18:50 | close | 2399 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 5.80 | 27472.43 |
4801 | 2011.08.10 18:50 | close | 2400 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 14.90 | 27487.33 |
4802 | 2011.08.10 18:50 | close | 2401 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 24.10 | 27511.43 |
4803 | 2011.08.11 06:26 | sell | 2402 | 0.10 | 1.42465 | 0.00000 | 0.00000 | |
4804 | 2011.08.11 06:40 | sell | 2403 | 0.10 | 1.42572 | 0.00000 | 0.00000 | |
4805 | 2011.08.11 06:45 | sell | 2404 | 0.10 | 1.42637 | 0.00000 | 0.00000 | |
4806 | 2011.08.11 06:50 | sell | 2405 | 0.10 | 1.42701 | 0.00000 | 0.00000 | |
4807 | 2011.08.11 07:15 | close | 2402 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 3.80 | 27515.23 |
4808 | 2011.08.11 07:15 | close | 2403 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 14.50 | 27529.73 |
4809 | 2011.08.11 07:15 | close | 2404 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 21.00 | 27550.73 |
4810 | 2011.08.11 07:15 | close | 2405 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 27.40 | 27578.13 |
4811 | 2011.08.12 06:45 | sell | 2406 | 0.10 | 1.42075 | 0.00000 | 0.00000 | |
4812 | 2011.08.12 06:50 | sell | 2407 | 0.10 | 1.42182 | 0.00000 | 0.00000 | |
4813 | 2011.08.12 06:57 | close | 2406 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 1.90 | 27580.03 |
4814 | 2011.08.12 06:57 | close | 2407 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 12.60 | 27592.63 |
4815 | 2011.08.12 20:15 | sell | 2408 | 0.10 | 1.42548 | 0.00000 | 0.00000 | |
4816 | 2011.08.12 20:50 | close | 2408 | 0.10 | 1.42464 | 0.00000 | 0.00000 | 8.40 | 27601.03 |
4817 | 2011.08.15 06:22 | sell | 2409 | 0.10 | 1.43207 | 0.00000 | 0.00000 | |
4818 | 2011.08.15 06:37 | sell | 2410 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
4819 | 2011.08.15 06:40 | close | 2409 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 4.40 | 27605.43 |
4820 | 2011.08.15 06:40 | close | 2410 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 10.70 | 27616.13 |
4821 | 2011.08.15 22:50 | buy | 2411 | 0.10 | 1.44346 | 0.00000 | 0.00000 | |
4822 | 2011.08.15 23:20 | close | 2411 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 7.90 | 27624.03 |
4823 | 2011.08.16 00:20 | buy | 2412 | 0.10 | 1.44249 | 0.00000 | 0.00000 | |
4824 | 2011.08.16 00:50 | close | 2412 | 0.10 | 1.44352 | 0.00000 | 0.00000 | 10.30 | 27634.33 |
4825 | 2011.08.16 05:20 | buy | 2413 | 0.10 | 1.44132 | 0.00000 | 0.00000 | |
4826 | 2011.08.16 05:50 | buy | 2414 | 0.10 | 1.44044 | 0.00000 | 0.00000 | |
4827 | 2011.08.16 06:15 | buy | 2415 | 0.10 | 1.43946 | 0.00000 | 0.00000 | |
4828 | 2011.08.16 06:20 | buy | 2416 | 0.10 | 1.43856 | 0.00000 | 0.00000 | |
4829 | 2011.08.16 07:50 | sell | 2417 | 0.10 | 1.44059 | 0.00000 | 0.00000 | |
4830 | 2011.08.16 07:57 | close | 2417 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 13.10 | 27647.43 |
4831 | 2011.08.16 09:20 | sell | 2418 | 0.10 | 1.44038 | 0.00000 | 0.00000 | |
4832 | 2011.08.16 09:27 | close | 2418 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 7.90 | 27655.33 |
4833 | 2011.08.16 13:20 | close | 2413 | 0.10 | 1.44056 | 0.00000 | 0.00000 | -7.60 | 27647.73 |
4834 | 2011.08.16 13:20 | close | 2414 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 1.20 | 27648.93 |
4835 | 2011.08.16 13:20 | close | 2415 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 11.00 | 27659.93 |
4836 | 2011.08.16 13:20 | close | 2416 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 20.00 | 27679.93 |
4837 | 2011.08.17 06:52 | buy | 2419 | 0.10 | 1.43794 | 0.00000 | 0.00000 | |
4838 | 2011.08.17 07:02 | buy | 2420 | 0.10 | 1.43325 | 0.00000 | 0.00000 | |
4839 | 2011.08.17 07:15 | close | 2419 | 0.10 | 1.43713 | 0.00000 | 0.00000 | -8.10 | 27671.83 |
4840 | 2011.08.17 07:15 | close | 2420 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 38.80 | 27710.63 |
4841 | 2011.08.17 15:10 | buy | 2421 | 0.10 | 1.44548 | 0.00000 | 0.00000 | |
4842 | 2011.08.17 15:15 | buy | 2422 | 0.10 | 1.44457 | 0.00000 | 0.00000 | |
4843 | 2011.08.17 15:20 | buy | 2423 | 0.10 | 1.44336 | 0.00000 | 0.00000 | |
4844 | 2011.08.17 15:50 | buy | 2424 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
4845 | 2011.08.17 16:20 | close | 2421 | 0.10 | 1.44489 | 0.00000 | 0.00000 | -5.90 | 27704.73 |
4846 | 2011.08.17 16:20 | close | 2422 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 3.20 | 27707.93 |
4847 | 2011.08.17 16:20 | close | 2423 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 15.30 | 27723.23 |
4848 | 2011.08.17 16:20 | close | 2424 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 25.90 | 27749.13 |
4849 | 2011.08.17 20:50 | buy | 2425 | 0.10 | 1.44266 | 0.00000 | 0.00000 | |
4850 | 2011.08.17 21:20 | close | 2425 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 10.90 | 27760.03 |
4851 | 2011.08.18 06:07 | sell | 2426 | 0.10 | 1.44172 | 0.00000 | 0.00000 | |
4852 | 2011.08.18 06:10 | close | 2426 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 9.10 | 27769.13 |
4853 | 2011.08.19 06:07 | buy | 2427 | 0.10 | 1.42843 | 0.00000 | 0.00000 | |
4854 | 2011.08.19 06:10 | close | 2427 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 9.00 | 27778.13 |
4855 | 2011.08.22 06:20 | buy | 2428 | 0.10 | 1.43592 | 0.00000 | 0.00000 | |
4856 | 2011.08.22 06:45 | buy | 2429 | 0.10 | 1.43528 | 0.00000 | 0.00000 | |
4857 | 2011.08.22 07:10 | close | 2428 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 7.30 | 27785.43 |
4858 | 2011.08.22 07:10 | close | 2429 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 13.70 | 27799.13 |
4859 | 2011.08.23 06:15 | sell | 2430 | 0.10 | 1.43908 | 0.00000 | 0.00000 | |
4860 | 2011.08.23 06:20 | sell | 2431 | 0.10 | 1.43988 | 0.00000 | 0.00000 | |
4861 | 2011.08.23 06:32 | close | 2430 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 7.00 | 27806.13 |
4862 | 2011.08.23 06:32 | close | 2431 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 15.00 | 27821.13 |
4863 | 2011.08.23 06:45 | sell | 2432 | 0.10 | 1.43957 | 0.00000 | 0.00000 | |
4864 | 2011.08.23 07:07 | close | 2432 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 9.10 | 27830.23 |
4865 | 2011.08.24 06:45 | sell | 2433 | 0.10 | 1.44264 | 0.00000 | 0.00000 | |
4866 | 2011.08.24 06:50 | sell | 2434 | 0.10 | 1.44333 | 0.00000 | 0.00000 | |
4867 | 2011.08.24 07:15 | close | 2433 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 12.90 | 27843.13 |
4868 | 2011.08.24 07:15 | close | 2434 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 19.80 | 27862.93 |
4869 | 2011.08.25 06:15 | sell | 2435 | 0.10 | 1.44194 | 0.00000 | 0.00000 | |
4870 | 2011.08.25 06:32 | sell | 2436 | 0.10 | 1.44317 | 0.00000 | 0.00000 | |
4871 | 2011.08.25 07:03 | sell | 2437 | 0.10 | 1.44419 | 0.00000 | 0.00000 | |
4872 | 2011.08.25 07:10 | sell | 2438 | 0.10 | 1.44544 | 0.00000 | 0.00000 | |
4873 | 2011.08.25 09:15 | close | 2435 | 0.10 | 1.44278 | 0.00000 | 0.00000 | -8.40 | 27854.53 |
4874 | 2011.08.25 09:15 | close | 2436 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 3.90 | 27858.43 |
4875 | 2011.08.25 09:15 | close | 2437 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 14.10 | 27872.53 |
4876 | 2011.08.25 09:15 | close | 2438 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 26.60 | 27899.13 |
4877 | 2011.08.26 06:05 | sell | 2439 | 0.10 | 1.44440 | 0.00000 | 0.00000 | |
4878 | 2011.08.26 06:15 | close | 2439 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 10.90 | 27910.03 |
4879 | 2011.08.30 06:20 | buy | 2440 | 0.10 | 1.44816 | 0.00000 | 0.00000 | |
4880 | 2011.08.30 06:27 | close | 2440 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 8.00 | 27918.03 |
4881 | 2011.08.30 06:50 | buy | 2441 | 0.10 | 1.44734 | 0.00000 | 0.00000 | |
4882 | 2011.08.30 07:00 | close | 2441 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 8.20 | 27926.23 |
4883 | 2011.08.31 06:02 | buy | 2442 | 0.10 | 1.44224 | 0.00000 | 0.00000 | |
4884 | 2011.08.31 06:10 | close | 2442 | 0.10 | 1.44306 | 0.00000 | 0.00000 | 8.20 | 27934.43 |
4885 | 2011.08.31 06:40 | sell | 2443 | 0.10 | 1.44471 | 0.00000 | 0.00000 | |
4886 | 2011.08.31 06:45 | sell | 2444 | 0.10 | 1.44580 | 0.00000 | 0.00000 | |
4887 | 2011.08.31 06:50 | sell | 2445 | 0.10 | 1.44688 | 0.00000 | 0.00000 | |
4888 | 2011.08.31 07:15 | close | 2443 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 3.80 | 27938.23 |
4889 | 2011.08.31 07:15 | close | 2444 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 14.70 | 27952.93 |
4890 | 2011.08.31 07:15 | close | 2445 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 25.50 | 27978.43 |
4891 | 2011.09.01 06:17 | buy | 2446 | 0.10 | 1.43351 | 0.00000 | 0.00000 | |
4892 | 2011.09.01 06:20 | buy | 2447 | 0.10 | 1.43082 | 0.00000 | 0.00000 | |
4893 | 2011.09.01 06:50 | buy | 2448 | 0.10 | 1.42918 | 0.00000 | 0.00000 | |
4894 | 2011.09.01 08:15 | buy | 2449 | 0.10 | 1.42783 | 0.00000 | 0.00000 | |
4895 | 2011.09.01 11:52 | sell | 2450 | 0.10 | 1.42970 | 0.00000 | 0.00000 | |
4896 | 2011.09.01 12:16 | close | 2450 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 11.30 | 27989.73 |
4897 | 2011.09.01 12:50 | close | 2446 | 0.10 | 1.43047 | 0.00000 | 0.00000 | -30.40 | 27959.33 |
4898 | 2011.09.01 12:50 | close | 2447 | 0.10 | 1.43047 | 0.00000 | 0.00000 | -3.50 | 27955.83 |
4899 | 2011.09.01 12:50 | close | 2448 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 12.90 | 27968.73 |
4900 | 2011.09.01 12:50 | close | 2449 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 26.40 | 27995.13 |
4901 | 2011.09.01 12:50 | sell | 2451 | 0.10 | 1.43047 | 0.00000 | 0.00000 | |
4902 | 2011.09.01 12:59 | close | 2451 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 14.40 | 28009.53 |
4903 | 2011.09.01 13:02 | sell | 2452 | 0.10 | 1.43052 | 0.00000 | 0.00000 | |
4904 | 2011.09.01 13:07 | sell | 2453 | 0.10 | 1.43127 | 0.00000 | 0.00000 | |
4905 | 2011.09.01 13:10 | close | 2452 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 20.90 | 28030.43 |
4906 | 2011.09.01 13:10 | close | 2453 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 28.40 | 28058.83 |
4907 | 2011.09.01 20:20 | buy | 2454 | 0.10 | 1.42576 | 0.00000 | 0.00000 | |
4908 | 2011.09.01 22:15 | close | 2454 | 0.10 | 1.42666 | 0.00000 | 0.00000 | 9.00 | 28067.83 |
4909 | 2011.09.01 23:20 | sell | 2455 | 0.10 | 1.42748 | 0.00000 | 0.00000 | |
4910 | 2011.09.02 00:15 | sell | 2456 | 0.10 | 1.42839 | 0.00000 | 0.00000 | |
4911 | 2011.09.02 01:40 | close | 2455 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 5.86 | 28073.69 |
4912 | 2011.09.02 01:40 | close | 2456 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 14.50 | 28088.19 |
4913 | 2011.09.02 06:10 | buy | 2457 | 0.10 | 1.42307 | 0.00000 | 0.00000 | |
4914 | 2011.09.02 06:15 | buy | 2458 | 0.10 | 1.42220 | 0.00000 | 0.00000 | |
4915 | 2011.09.02 06:20 | buy | 2459 | 0.10 | 1.42104 | 0.00000 | 0.00000 | |
4916 | 2011.09.02 06:45 | close | 2457 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -0.30 | 28087.89 |
4917 | 2011.09.02 06:45 | close | 2458 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 8.40 | 28096.29 |
4918 | 2011.09.02 06:45 | close | 2459 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 20.00 | 28116.29 |
4919 | 2011.09.02 08:59 | sell | 2460 | 0.10 | 1.42623 | 0.00000 | 0.00000 | |
4920 | 2011.09.02 09:10 | close | 2460 | 0.10 | 1.42523 | 0.00000 | 0.00000 | 10.00 | 28126.29 |
4921 | 2011.09.02 11:42 | sell | 2461 | 0.10 | 1.42694 | 0.00000 | 0.00000 | |
4922 | 2011.09.02 11:45 | close | 2461 | 0.10 | 1.42501 | 0.00000 | 0.00000 | 19.30 | 28145.59 |
4923 | 2011.09.02 12:07 | sell | 2462 | 0.10 | 1.42740 | 0.00000 | 0.00000 | |
4924 | 2011.09.02 12:10 | close | 2462 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 20.30 | 28165.89 |
4925 | 2011.09.02 19:45 | sell | 2463 | 0.10 | 1.42065 | 0.00000 | 0.00000 | |
4926 | 2011.09.04 22:00 | close | 2463 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 47.70 | 28213.59 |
4927 | 2011.09.05 06:20 | buy | 2464 | 0.10 | 1.41143 | 0.00000 | 0.00000 | |
4928 | 2011.09.05 06:27 | close | 2464 | 0.10 | 1.41280 | 0.00000 | 0.00000 | 13.70 | 28227.29 |
4929 | 2011.09.06 01:50 | sell | 2465 | 0.10 | 1.40816 | 0.00000 | 0.00000 | |
4930 | 2011.09.06 02:20 | close | 2465 | 0.10 | 1.40726 | 0.00000 | 0.00000 | 9.00 | 28236.29 |
4931 | 2011.09.06 05:50 | sell | 2466 | 0.10 | 1.40926 | 0.00000 | 0.00000 | |
4932 | 2011.09.06 05:57 | close | 2466 | 0.10 | 1.40816 | 0.00000 | 0.00000 | 11.00 | 28247.29 |
4933 | 2011.09.06 06:10 | sell | 2467 | 0.10 | 1.40927 | 0.00000 | 0.00000 | |
4934 | 2011.09.06 06:15 | sell | 2468 | 0.10 | 1.41008 | 0.00000 | 0.00000 | |
4935 | 2011.09.06 06:20 | sell | 2469 | 0.10 | 1.41089 | 0.00000 | 0.00000 | |
4936 | 2011.09.06 06:32 | close | 2467 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 1.40 | 28248.69 |
4937 | 2011.09.06 06:32 | close | 2468 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 9.50 | 28258.19 |
4938 | 2011.09.06 06:32 | close | 2469 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 17.60 | 28275.79 |
4939 | 2011.09.06 06:40 | sell | 2470 | 0.10 | 1.40997 | 0.00000 | 0.00000 | |
4940 | 2011.09.06 06:45 | sell | 2471 | 0.10 | 1.41072 | 0.00000 | 0.00000 | |
4941 | 2011.09.06 06:50 | sell | 2472 | 0.10 | 1.41148 | 0.00000 | 0.00000 | |
4942 | 2011.09.06 07:02 | sell | 2473 | 0.10 | 1.41208 | 0.00000 | 0.00000 | |
4943 | 2011.09.06 11:10 | close | 2470 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 2.80 | 28278.59 |
4944 | 2011.09.06 11:10 | close | 2471 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 10.30 | 28288.89 |
4945 | 2011.09.06 11:10 | close | 2472 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 17.90 | 28306.79 |
4946 | 2011.09.06 11:10 | close | 2473 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 23.90 | 28330.69 |
4947 | 2011.09.06 23:10 | sell | 2474 | 0.10 | 1.40147 | 0.00000 | 0.00000 | |
4948 | 2011.09.06 23:20 | sell | 2475 | 0.10 | 1.40250 | 0.00000 | 0.00000 | |
4949 | 2011.09.07 00:15 | sell | 2476 | 0.10 | 1.40349 | 0.00000 | 0.00000 | |
4950 | 2011.09.07 00:32 | sell | 2477 | 0.10 | 1.40473 | 0.00000 | 0.00000 | |
4951 | 2011.09.07 08:45 | close | 2474 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -36.14 | 28294.55 |
4952 | 2011.09.07 08:45 | close | 2475 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -25.84 | 28268.70 |
4953 | 2011.09.07 08:45 | close | 2476 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -16.40 | 28252.30 |
4954 | 2011.09.07 08:45 | close | 2477 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -4.00 | 28248.30 |
4955 | 2011.09.07 14:25 | sell | 2478 | 0.10 | 1.40835 | 0.00000 | 0.00000 | |
4956 | 2011.09.07 14:27 | close | 2478 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 13.50 | 28261.80 |
4957 | 2011.09.07 17:20 | sell | 2479 | 0.10 | 1.40982 | 0.00000 | 0.00000 | |
4958 | 2011.09.07 17:27 | close | 2479 | 0.10 | 1.40896 | 0.00000 | 0.00000 | 8.60 | 28270.40 |
4959 | 2011.09.08 05:20 | sell | 2480 | 0.10 | 1.40769 | 0.00000 | 0.00000 | |
4960 | 2011.09.08 05:32 | close | 2480 | 0.10 | 1.40674 | 0.00000 | 0.00000 | 9.50 | 28279.90 |
4961 | 2011.09.08 05:50 | sell | 2481 | 0.10 | 1.40802 | 0.00000 | 0.00000 | |
4962 | 2011.09.08 06:02 | sell | 2482 | 0.10 | 1.40872 | 0.00000 | 0.00000 | |
4963 | 2011.09.08 06:20 | close | 2481 | 0.10 | 1.40733 | 0.00000 | 0.00000 | 6.90 | 28286.80 |
4964 | 2011.09.08 06:20 | close | 2482 | 0.10 | 1.40733 | 0.00000 | 0.00000 | 13.90 | 28300.70 |
4965 | 2011.09.08 12:00 | buy | 2483 | 0.10 | 1.39870 | 0.00000 | 0.00000 | |
4966 | 2011.09.08 12:02 | close | 2483 | 0.10 | 1.40020 | 0.00000 | 0.00000 | 15.00 | 28315.70 |
4967 | 2011.09.08 12:20 | buy | 2484 | 0.10 | 1.39689 | 0.00000 | 0.00000 | |
4968 | 2011.09.08 12:27 | close | 2484 | 0.10 | 1.39811 | 0.00000 | 0.00000 | 12.20 | 28327.90 |
4969 | 2011.09.08 14:50 | buy | 2485 | 0.10 | 1.39418 | 0.00000 | 0.00000 | |
4970 | 2011.09.08 14:57 | close | 2485 | 0.10 | 1.39557 | 0.00000 | 0.00000 | 13.90 | 28341.80 |
4971 | 2011.09.08 14:59 | buy | 2486 | 0.10 | 1.39494 | 0.00000 | 0.00000 | |
4972 | 2011.09.08 15:15 | buy | 2487 | 0.10 | 1.39422 | 0.00000 | 0.00000 | |
4973 | 2011.09.08 15:20 | buy | 2488 | 0.10 | 1.39339 | 0.00000 | 0.00000 | |
4974 | 2011.09.08 15:45 | buy | 2489 | 0.10 | 1.39263 | 0.00000 | 0.00000 | |
4975 | 2011.09.08 21:50 | sell | 2490 | 0.10 | 1.39030 | 0.00000 | 0.00000 | |
4976 | 2011.09.08 22:02 | close | 2486 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -37.20 | 28304.60 |
4977 | 2011.09.08 22:02 | close | 2487 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -30.00 | 28274.60 |
4978 | 2011.09.08 22:02 | close | 2488 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -21.70 | 28252.90 |
4979 | 2011.09.08 22:02 | close | 2489 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -14.10 | 28238.80 |
4980 | 2011.09.08 22:02 | sell | 2491 | 0.10 | 1.39122 | 0.00000 | 0.00000 | |
4981 | 2011.09.08 22:15 | close | 2490 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 7.00 | 28245.80 |
4982 | 2011.09.08 22:15 | close | 2491 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 16.20 | 28262.00 |
4983 | 2011.09.08 22:35 | sell | 2492 | 0.10 | 1.39124 | 0.00000 | 0.00000 | |
4984 | 2011.09.08 22:45 | close | 2492 | 0.10 | 1.39010 | 0.00000 | 0.00000 | 11.40 | 28273.40 |
4985 | 2011.09.08 23:15 | sell | 2493 | 0.10 | 1.39151 | 0.00000 | 0.00000 | |
4986 | 2011.09.08 23:20 | sell | 2494 | 0.10 | 1.39250 | 0.00000 | 0.00000 | |
4987 | 2011.09.08 23:50 | close | 2493 | 0.10 | 1.39120 | 0.00000 | 0.00000 | 3.10 | 28276.50 |
4988 | 2011.09.08 23:50 | close | 2494 | 0.10 | 1.39120 | 0.00000 | 0.00000 | 13.00 | 28289.50 |
4989 | 2011.09.09 06:33 | buy | 2495 | 0.10 | 1.38777 | 0.00000 | 0.00000 | |
4990 | 2011.09.09 06:46 | buy | 2496 | 0.10 | 1.38643 | 0.00000 | 0.00000 | |
4991 | 2011.09.09 06:59 | close | 2495 | 0.10 | 1.38807 | 0.00000 | 0.00000 | 3.00 | 28292.50 |
4992 | 2011.09.09 06:59 | close | 2496 | 0.10 | 1.38807 | 0.00000 | 0.00000 | 16.40 | 28308.90 |
4993 | 2011.09.12 08:22 | sell | 2497 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
4994 | 2011.09.12 08:32 | sell | 2498 | 0.10 | 1.36213 | 0.00000 | 0.00000 | |
4995 | 2011.09.12 08:45 | close | 2497 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -5.00 | 28303.90 |
4996 | 2011.09.12 08:45 | close | 2498 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 19.30 | 28323.20 |
4997 | 2011.09.12 09:52 | sell | 2499 | 0.10 | 1.36336 | 0.00000 | 0.00000 | |
4998 | 2011.09.12 10:10 | close | 2499 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 9.00 | 28332.20 |
4999 | 2011.09.12 11:45 | sell | 2500 | 0.10 | 1.36479 | 0.00000 | 0.00000 | |
5000 | 2011.09.12 11:50 | sell | 2501 | 0.10 | 1.36570 | 0.00000 | 0.00000 | |
5001 | 2011.09.12 11:59 | close | 2500 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 18.50 | 28350.70 |
5002 | 2011.09.12 11:59 | close | 2501 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 27.60 | 28378.30 |
5003 | 2011.09.12 12:15 | sell | 2502 | 0.10 | 1.36596 | 0.00000 | 0.00000 | |
5004 | 2011.09.12 12:20 | sell | 2503 | 0.10 | 1.36737 | 0.00000 | 0.00000 | |
5005 | 2011.09.12 12:27 | close | 2502 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 3.00 | 28381.30 |
5006 | 2011.09.12 12:27 | close | 2503 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 17.10 | 28398.40 |
5007 | 2011.09.12 12:27 | sell | 2504 | 0.10 | 1.36583 | 0.00000 | 0.00000 | |
5008 | 2011.09.12 12:45 | sell | 2505 | 0.10 | 1.36706 | 0.00000 | 0.00000 | |
5009 | 2011.09.12 12:50 | sell | 2506 | 0.10 | 1.36774 | 0.00000 | 0.00000 | |
5010 | 2011.09.12 13:15 | close | 2504 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 2.50 | 28400.90 |
5011 | 2011.09.12 13:15 | close | 2505 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 14.80 | 28415.70 |
5012 | 2011.09.12 13:15 | close | 2506 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 21.60 | 28437.30 |
5013 | 2011.09.12 13:15 | buy | 2507 | 0.10 | 1.36558 | 0.00000 | 0.00000 | |
5014 | 2011.09.12 13:20 | buy | 2508 | 0.10 | 1.36420 | 0.00000 | 0.00000 | |
5015 | 2011.09.12 13:32 | buy | 2509 | 0.10 | 1.36246 | 0.00000 | 0.00000 | |
5016 | 2011.09.12 13:37 | buy | 2510 | 0.10 | 1.36177 | 0.00000 | 0.00000 | |
5017 | 2011.09.12 13:40 | close | 2507 | 0.10 | 1.36505 | 0.00000 | 0.00000 | -5.30 | 28432.00 |
5018 | 2011.09.12 13:40 | close | 2508 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 8.50 | 28440.50 |
5019 | 2011.09.12 13:40 | close | 2509 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 25.90 | 28466.40 |
5020 | 2011.09.12 13:40 | close | 2510 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 32.80 | 28499.20 |
5021 | 2011.09.12 13:55 | sell | 2511 | 0.10 | 1.36851 | 0.00000 | 0.00000 | |
5022 | 2011.09.12 13:57 | close | 2511 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 19.00 | 28518.20 |
5023 | 2011.09.12 19:45 | sell | 2512 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
5024 | 2011.09.12 19:50 | sell | 2513 | 0.10 | 1.36669 | 0.00000 | 0.00000 | |
5025 | 2011.09.12 19:57 | close | 2512 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 5.10 | 28523.30 |
5026 | 2011.09.12 19:57 | close | 2513 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 25.40 | 28548.70 |
5027 | 2011.09.12 19:59 | sell | 2514 | 0.10 | 1.36640 | 0.00000 | 0.00000 | |
5028 | 2011.09.12 20:02 | sell | 2515 | 0.10 | 1.36804 | 0.00000 | 0.00000 | |
5029 | 2011.09.12 20:15 | close | 2514 | 0.10 | 1.36652 | 0.00000 | 0.00000 | -1.20 | 28547.50 |
5030 | 2011.09.12 20:15 | close | 2515 | 0.10 | 1.36652 | 0.00000 | 0.00000 | 15.20 | 28562.70 |
5031 | 2011.09.12 21:46 | buy | 2516 | 0.10 | 1.36601 | 0.00000 | 0.00000 | |
5032 | 2011.09.12 22:10 | close | 2516 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 8.00 | 28570.70 |
5033 | 2011.09.12 22:50 | buy | 2517 | 0.10 | 1.36515 | 0.00000 | 0.00000 | |
5034 | 2011.09.12 23:02 | close | 2517 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 9.60 | 28580.30 |
5035 | 2011.09.12 23:20 | buy | 2518 | 0.10 | 1.36470 | 0.00000 | 0.00000 | |
5036 | 2011.09.12 23:50 | buy | 2519 | 0.10 | 1.36405 | 0.00000 | 0.00000 | |
5037 | 2011.09.13 00:15 | buy | 2520 | 0.10 | 1.36310 | 0.00000 | 0.00000 | |
5038 | 2011.09.13 00:20 | buy | 2521 | 0.10 | 1.36223 | 0.00000 | 0.00000 | |
5039 | 2011.09.13 01:10 | close | 2518 | 0.10 | 1.36479 | 0.00000 | 0.00000 | -0.22 | 28580.08 |
5040 | 2011.09.13 01:10 | close | 2519 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 6.28 | 28586.36 |
5041 | 2011.09.13 01:10 | close | 2520 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 16.90 | 28603.26 |
5042 | 2011.09.13 01:10 | close | 2521 | 0.10 | 1.36479 | 0.00000 | 0.00000 | 25.60 | 28628.86 |
5043 | 2011.09.13 06:00 | buy | 2522 | 0.10 | 1.36589 | 0.00000 | 0.00000 | |
5044 | 2011.09.13 06:07 | buy | 2523 | 0.10 | 1.36511 | 0.00000 | 0.00000 | |
5045 | 2011.09.13 06:10 | close | 2522 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 10.90 | 28639.76 |
5046 | 2011.09.13 06:10 | close | 2523 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 18.70 | 28658.46 |
5047 | 2011.09.13 06:20 | sell | 2524 | 0.10 | 1.36943 | 0.00000 | 0.00000 | |
5048 | 2011.09.13 06:27 | close | 2524 | 0.10 | 1.36797 | 0.00000 | 0.00000 | 14.60 | 28673.06 |
5049 | 2011.09.13 06:59 | buy | 2525 | 0.10 | 1.36579 | 0.00000 | 0.00000 | |
5050 | 2011.09.13 07:05 | buy | 2526 | 0.10 | 1.36482 | 0.00000 | 0.00000 | |
5051 | 2011.09.13 07:10 | buy | 2527 | 0.10 | 1.36375 | 0.00000 | 0.00000 | |
5052 | 2011.09.13 07:15 | buy | 2528 | 0.10 | 1.36215 | 0.00000 | 0.00000 | |
5053 | 2011.09.13 10:20 | close | 2525 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 2.90 | 28675.96 |
5054 | 2011.09.13 10:20 | close | 2526 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 12.60 | 28688.56 |
5055 | 2011.09.13 10:20 | close | 2527 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 23.30 | 28711.86 |
5056 | 2011.09.13 10:20 | close | 2528 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 39.30 | 28751.16 |
5057 | 2011.09.13 10:40 | sell | 2529 | 0.10 | 1.36609 | 0.00000 | 0.00000 | |
5058 | 2011.09.13 10:50 | close | 2529 | 0.10 | 1.36429 | 0.00000 | 0.00000 | 18.00 | 28769.16 |
5059 | 2011.09.13 11:20 | sell | 2530 | 0.10 | 1.36839 | 0.00000 | 0.00000 | |
5060 | 2011.09.13 11:22 | close | 2530 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 7.10 | 28776.26 |
5061 | 2011.09.13 13:45 | sell | 2531 | 0.10 | 1.36906 | 0.00000 | 0.00000 | |
5062 | 2011.09.13 13:50 | sell | 2532 | 0.10 | 1.37034 | 0.00000 | 0.00000 | |
5063 | 2011.09.13 13:57 | close | 2531 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 2.60 | 28778.86 |
5064 | 2011.09.13 13:57 | close | 2532 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 15.40 | 28794.26 |
5065 | 2011.09.13 14:00 | sell | 2533 | 0.10 | 1.36986 | 0.00000 | 0.00000 | |
5066 | 2011.09.13 14:07 | close | 2533 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 9.90 | 28804.16 |
5067 | 2011.09.13 14:12 | sell | 2534 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
5068 | 2011.09.13 14:15 | sell | 2535 | 0.10 | 1.37149 | 0.00000 | 0.00000 | |
5069 | 2011.09.13 14:20 | sell | 2536 | 0.10 | 1.37254 | 0.00000 | 0.00000 | |
5070 | 2011.09.13 14:40 | close | 2534 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 1.30 | 28805.46 |
5071 | 2011.09.13 14:40 | close | 2535 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 15.20 | 28820.66 |
5072 | 2011.09.13 14:40 | close | 2536 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 25.70 | 28846.36 |
5073 | 2011.09.13 17:10 | sell | 2537 | 0.10 | 1.37216 | 0.00000 | 0.00000 | |
5074 | 2011.09.13 17:15 | sell | 2538 | 0.10 | 1.37301 | 0.00000 | 0.00000 | |
5075 | 2011.09.13 17:20 | sell | 2539 | 0.10 | 1.37385 | 0.00000 | 0.00000 | |
5076 | 2011.09.13 17:45 | close | 2537 | 0.10 | 1.37213 | 0.00000 | 0.00000 | 0.30 | 28846.66 |
5077 | 2011.09.13 17:45 | close | 2538 | 0.10 | 1.37213 | 0.00000 | 0.00000 | 8.80 | 28855.46 |
5078 | 2011.09.13 17:45 | close | 2539 | 0.10 | 1.37213 | 0.00000 | 0.00000 | 17.20 | 28872.66 |
5079 | 2011.09.14 00:15 | sell | 2540 | 0.10 | 1.36947 | 0.00000 | 0.00000 | |
5080 | 2011.09.14 00:20 | sell | 2541 | 0.10 | 1.37016 | 0.00000 | 0.00000 | |
5081 | 2011.09.14 00:50 | close | 2540 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 5.00 | 28877.66 |
5082 | 2011.09.14 00:50 | close | 2541 | 0.10 | 1.36897 | 0.00000 | 0.00000 | 11.90 | 28889.56 |
5083 | 2011.09.14 06:15 | buy | 2542 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
5084 | 2011.09.14 06:20 | buy | 2543 | 0.10 | 1.35926 | 0.00000 | 0.00000 | |
5085 | 2011.09.14 06:27 | close | 2542 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 3.00 | 28892.56 |
5086 | 2011.09.14 06:27 | close | 2543 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 19.70 | 28912.26 |
5087 | 2011.09.14 06:32 | buy | 2544 | 0.10 | 1.36108 | 0.00000 | 0.00000 | |
5088 | 2011.09.14 06:45 | close | 2544 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 12.60 | 28924.86 |
5089 | 2011.09.14 07:20 | sell | 2545 | 0.10 | 1.36544 | 0.00000 | 0.00000 | |
5090 | 2011.09.14 07:27 | close | 2545 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 13.30 | 28938.16 |
5091 | 2011.09.14 07:40 | sell | 2546 | 0.10 | 1.36559 | 0.00000 | 0.00000 | |
5092 | 2011.09.14 07:45 | sell | 2547 | 0.10 | 1.36645 | 0.00000 | 0.00000 | |
5093 | 2011.09.14 07:50 | sell | 2548 | 0.10 | 1.36731 | 0.00000 | 0.00000 | |
5094 | 2011.09.14 08:15 | close | 2546 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 2.90 | 28941.06 |
5095 | 2011.09.14 08:15 | close | 2547 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 11.50 | 28952.56 |
5096 | 2011.09.14 08:15 | close | 2548 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 20.10 | 28972.66 |
5097 | 2011.09.14 09:55 | sell | 2549 | 0.10 | 1.36839 | 0.00000 | 0.00000 | |
5098 | 2011.09.14 09:57 | close | 2549 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 11.40 | 28984.06 |
5099 | 2011.09.14 10:10 | sell | 2550 | 0.10 | 1.36942 | 0.00000 | 0.00000 | |
5100 | 2011.09.14 10:20 | sell | 2551 | 0.10 | 1.37059 | 0.00000 | 0.00000 | |
5101 | 2011.09.14 10:30 | close | 2550 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 2.40 | 28986.46 |
5102 | 2011.09.14 10:30 | close | 2551 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 14.10 | 29000.56 |
5103 | 2011.09.14 10:42 | sell | 2552 | 0.10 | 1.37043 | 0.00000 | 0.00000 | |
5104 | 2011.09.14 10:45 | sell | 2553 | 0.10 | 1.37195 | 0.00000 | 0.00000 | |
5105 | 2011.09.14 10:50 | sell | 2554 | 0.10 | 1.37309 | 0.00000 | 0.00000 | |
5106 | 2011.09.14 11:07 | close | 2552 | 0.10 | 1.37098 | 0.00000 | 0.00000 | -5.50 | 28995.06 |
5107 | 2011.09.14 11:07 | close | 2553 | 0.10 | 1.37098 | 0.00000 | 0.00000 | 9.70 | 29004.76 |
5108 | 2011.09.14 11:07 | close | 2554 | 0.10 | 1.37098 | 0.00000 | 0.00000 | 21.10 | 29025.86 |
5109 | 2011.09.14 11:10 | sell | 2555 | 0.10 | 1.37229 | 0.00000 | 0.00000 | |
5110 | 2011.09.14 11:15 | sell | 2556 | 0.10 | 1.37317 | 0.00000 | 0.00000 | |
5111 | 2011.09.14 11:20 | sell | 2557 | 0.10 | 1.37406 | 0.00000 | 0.00000 | |
5112 | 2011.09.14 11:32 | close | 2555 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 5.30 | 29031.16 |
5113 | 2011.09.14 11:32 | close | 2556 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 14.10 | 29045.26 |
5114 | 2011.09.14 11:32 | close | 2557 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 23.00 | 29068.26 |
5115 | 2011.09.15 06:37 | sell | 2558 | 0.10 | 1.37452 | 0.00000 | 0.00000 | |
5116 | 2011.09.15 06:40 | close | 2558 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 10.30 | 29078.56 |
5117 | 2011.09.15 21:07 | buy | 2559 | 0.10 | 1.38739 | 0.00000 | 0.00000 | |
5118 | 2011.09.15 21:15 | close | 2559 | 0.10 | 1.38826 | 0.00000 | 0.00000 | 8.70 | 29087.26 |
5119 | 2011.09.15 22:02 | buy | 2560 | 0.10 | 1.38733 | 0.00000 | 0.00000 | |
5120 | 2011.09.15 22:20 | close | 2560 | 0.10 | 1.38835 | 0.00000 | 0.00000 | 10.20 | 29097.46 |
5121 | 2011.09.15 22:50 | buy | 2561 | 0.10 | 1.38676 | 0.00000 | 0.00000 | |
5122 | 2011.09.15 23:20 | close | 2561 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 8.20 | 29105.66 |
5123 | 2011.09.16 00:40 | buy | 2562 | 0.10 | 1.38619 | 0.00000 | 0.00000 | |
5124 | 2011.09.16 00:45 | buy | 2563 | 0.10 | 1.38554 | 0.00000 | 0.00000 | |
5125 | 2011.09.16 00:50 | buy | 2564 | 0.10 | 1.38468 | 0.00000 | 0.00000 | |
5126 | 2011.09.16 01:50 | buy | 2565 | 0.10 | 1.38379 | 0.00000 | 0.00000 | |
5127 | 2011.09.16 02:20 | close | 2562 | 0.10 | 1.38583 | 0.00000 | 0.00000 | -3.60 | 29102.06 |
5128 | 2011.09.16 02:20 | close | 2563 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 2.90 | 29104.96 |
5129 | 2011.09.16 02:20 | close | 2564 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 11.50 | 29116.46 |
5130 | 2011.09.16 02:20 | close | 2565 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 20.40 | 29136.86 |
5131 | 2011.09.16 06:47 | buy | 2566 | 0.10 | 1.38476 | 0.00000 | 0.00000 | |
5132 | 2011.09.16 06:50 | buy | 2567 | 0.10 | 1.38314 | 0.00000 | 0.00000 | |
5133 | 2011.09.16 07:10 | buy | 2568 | 0.10 | 1.38221 | 0.00000 | 0.00000 | |
5134 | 2011.09.16 07:15 | buy | 2569 | 0.10 | 1.38071 | 0.00000 | 0.00000 | |
5135 | 2011.09.16 13:50 | close | 2566 | 0.10 | 1.38347 | 0.00000 | 0.00000 | -12.90 | 29123.96 |
5136 | 2011.09.16 13:50 | close | 2567 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 3.30 | 29127.26 |
5137 | 2011.09.16 13:50 | close | 2568 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 12.60 | 29139.86 |
5138 | 2011.09.16 13:50 | close | 2569 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 27.60 | 29167.46 |
5139 | 2011.09.19 06:02 | buy | 2570 | 0.10 | 1.36499 | 0.00000 | 0.00000 | |
5140 | 2011.09.19 06:10 | close | 2570 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 10.50 | 29177.96 |
5141 | 2011.09.19 06:25 | sell | 2571 | 0.10 | 1.36757 | 0.00000 | 0.00000 | |
5142 | 2011.09.19 06:37 | close | 2571 | 0.10 | 1.36682 | 0.00000 | 0.00000 | 7.50 | 29185.46 |
5143 | 2011.09.19 06:40 | sell | 2572 | 0.10 | 1.36782 | 0.00000 | 0.00000 | |
5144 | 2011.09.19 06:45 | sell | 2573 | 0.10 | 1.36853 | 0.00000 | 0.00000 | |
5145 | 2011.09.19 06:50 | sell | 2574 | 0.10 | 1.36923 | 0.00000 | 0.00000 | |
5146 | 2011.09.19 07:02 | sell | 2575 | 0.10 | 1.37012 | 0.00000 | 0.00000 | |
5147 | 2011.09.19 07:37 | close | 2572 | 0.10 | 1.36807 | 0.00000 | 0.00000 | -2.50 | 29182.96 |
5148 | 2011.09.19 07:37 | close | 2573 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 4.60 | 29187.56 |
5149 | 2011.09.19 07:37 | close | 2574 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 11.60 | 29199.16 |
5150 | 2011.09.19 07:37 | close | 2575 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 20.50 | 29219.66 |
5151 | 2011.09.19 07:52 | sell | 2576 | 0.10 | 1.37011 | 0.00000 | 0.00000 | |
5152 | 2011.09.19 07:59 | close | 2576 | 0.10 | 1.36882 | 0.00000 | 0.00000 | 12.90 | 29232.56 |
5153 | 2011.09.19 18:10 | sell | 2577 | 0.10 | 1.36639 | 0.00000 | 0.00000 | |
5154 | 2011.09.19 18:15 | sell | 2578 | 0.10 | 1.36757 | 0.00000 | 0.00000 | |
5155 | 2011.09.19 18:20 | sell | 2579 | 0.10 | 1.36875 | 0.00000 | 0.00000 | |
5156 | 2011.09.19 18:37 | sell | 2580 | 0.10 | 1.36935 | 0.00000 | 0.00000 | |
5157 | 2011.09.19 18:50 | close | 2577 | 0.10 | 1.36681 | 0.00000 | 0.00000 | -4.20 | 29228.36 |
5158 | 2011.09.19 18:50 | close | 2578 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 7.60 | 29235.96 |
5159 | 2011.09.19 18:50 | close | 2579 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 19.40 | 29255.36 |
5160 | 2011.09.19 18:50 | close | 2580 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 25.40 | 29280.76 |
5161 | 2011.09.19 19:03 | buy | 2581 | 0.10 | 1.36678 | 0.00000 | 0.00000 | |
5162 | 2011.09.19 19:13 | close | 2581 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 11.20 | 29291.96 |
5163 | 2011.09.19 21:15 | buy | 2582 | 0.10 | 1.36820 | 0.00000 | 0.00000 | |
5164 | 2011.09.19 21:50 | buy | 2583 | 0.10 | 1.36735 | 0.00000 | 0.00000 | |
5165 | 2011.09.19 22:10 | buy | 2584 | 0.10 | 1.36558 | 0.00000 | 0.00000 | |
5166 | 2011.09.19 22:15 | buy | 2585 | 0.10 | 1.36353 | 0.00000 | 0.00000 | |
5167 | 2011.09.20 06:45 | close | 2582 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -54.82 | 29237.14 |
5168 | 2011.09.20 06:45 | close | 2583 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -46.32 | 29190.82 |
5169 | 2011.09.20 06:45 | close | 2584 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -28.62 | 29162.20 |
5170 | 2011.09.20 06:45 | close | 2585 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -8.12 | 29154.08 |
5171 | 2011.09.20 06:47 | sell | 2586 | 0.10 | 1.36256 | 0.00000 | 0.00000 | |
5172 | 2011.09.20 06:50 | sell | 2587 | 0.10 | 1.36365 | 0.00000 | 0.00000 | |
5173 | 2011.09.20 07:07 | close | 2586 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 1.50 | 29155.58 |
5174 | 2011.09.20 07:07 | close | 2587 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 12.40 | 29167.98 |
5175 | 2011.09.20 08:50 | buy | 2588 | 0.10 | 1.36531 | 0.00000 | 0.00000 | |
5176 | 2011.09.20 09:10 | close | 2588 | 0.10 | 1.36643 | 0.00000 | 0.00000 | 11.20 | 29179.18 |
5177 | 2011.09.20 20:40 | sell | 2589 | 0.10 | 1.36984 | 0.00000 | 0.00000 | |
5178 | 2011.09.20 21:15 | sell | 2590 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
5179 | 2011.09.20 22:20 | close | 2589 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 4.50 | 29183.68 |
5180 | 2011.09.20 22:20 | close | 2590 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 12.40 | 29196.08 |
5181 | 2011.09.21 06:22 | buy | 2591 | 0.10 | 1.36952 | 0.00000 | 0.00000 | |
5182 | 2011.09.21 06:32 | buy | 2592 | 0.10 | 1.36785 | 0.00000 | 0.00000 | |
5183 | 2011.09.21 06:45 | close | 2591 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 2.20 | 29198.28 |
5184 | 2011.09.21 06:45 | close | 2592 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 18.90 | 29217.18 |
5185 | 2011.09.21 20:00 | buy | 2593 | 0.10 | 1.35948 | 0.00000 | 0.00000 | |
5186 | 2011.09.21 20:02 | close | 2593 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 10.60 | 29227.78 |
5187 | 2011.09.21 20:10 | buy | 2594 | 0.10 | 1.35943 | 0.00000 | 0.00000 | |
5188 | 2011.09.21 20:15 | buy | 2595 | 0.10 | 1.35816 | 0.00000 | 0.00000 | |
5189 | 2011.09.21 20:20 | buy | 2596 | 0.10 | 1.35646 | 0.00000 | 0.00000 | |
5190 | 2011.09.21 21:50 | close | 2594 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -6.00 | 29221.78 |
5191 | 2011.09.21 21:50 | close | 2595 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 6.70 | 29228.48 |
5192 | 2011.09.21 21:50 | close | 2596 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 23.70 | 29252.18 |
5193 | 2011.09.22 06:50 | sell | 2597 | 0.10 | 1.35711 | 0.00000 | 0.00000 | |
5194 | 2011.09.22 06:57 | close | 2597 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 11.60 | 29263.78 |
5195 | 2011.09.22 07:37 | sell | 2598 | 0.10 | 1.35720 | 0.00000 | 0.00000 | |
5196 | 2011.09.22 07:40 | close | 2598 | 0.10 | 1.35529 | 0.00000 | 0.00000 | 19.10 | 29282.88 |
5197 | 2011.09.22 12:50 | buy | 2599 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
5198 | 2011.09.22 12:52 | close | 2599 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 10.10 | 29292.98 |
5199 | 2011.09.22 12:52 | buy | 2600 | 0.10 | 1.33991 | 0.00000 | 0.00000 | |
5200 | 2011.09.22 12:57 | close | 2600 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 10.10 | 29303.08 |
5201 | 2011.09.22 12:59 | buy | 2601 | 0.10 | 1.34039 | 0.00000 | 0.00000 | |
5202 | 2011.09.22 13:05 | close | 2601 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 8.90 | 29311.98 |
5203 | 2011.09.22 16:55 | sell | 2602 | 0.10 | 1.34976 | 0.00000 | 0.00000 | |
5204 | 2011.09.22 16:57 | close | 2602 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 9.20 | 29321.18 |
5205 | 2011.09.22 16:59 | sell | 2603 | 0.10 | 1.34982 | 0.00000 | 0.00000 | |
5206 | 2011.09.22 17:15 | close | 2603 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 13.40 | 29334.58 |
5207 | 2011.09.22 18:15 | sell | 2604 | 0.10 | 1.35046 | 0.00000 | 0.00000 | |
5208 | 2011.09.22 18:20 | sell | 2605 | 0.10 | 1.35269 | 0.00000 | 0.00000 | |
5209 | 2011.09.22 18:27 | close | 2604 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 5.70 | 29340.28 |
5210 | 2011.09.22 18:27 | close | 2605 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 28.00 | 29368.28 |
5211 | 2011.09.22 18:30 | sell | 2606 | 0.10 | 1.35159 | 0.00000 | 0.00000 | |
5212 | 2011.09.22 18:35 | close | 2606 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 15.90 | 29384.18 |
5213 | 2011.09.22 23:40 | sell | 2607 | 0.10 | 1.34921 | 0.00000 | 0.00000 | |
5214 | 2011.09.22 23:45 | sell | 2608 | 0.10 | 1.35029 | 0.00000 | 0.00000 | |
5215 | 2011.09.22 23:50 | sell | 2609 | 0.10 | 1.35136 | 0.00000 | 0.00000 | |
5216 | 2011.09.23 00:10 | sell | 2610 | 0.10 | 1.35320 | 0.00000 | 0.00000 | |
5217 | 2011.09.23 01:15 | buy | 2611 | 0.10 | 1.35260 | 0.00000 | 0.00000 | |
5218 | 2011.09.23 01:20 | buy | 2612 | 0.10 | 1.35164 | 0.00000 | 0.00000 | |
5219 | 2011.09.23 01:45 | close | 2611 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 6.50 | 29390.68 |
5220 | 2011.09.23 01:45 | close | 2612 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 16.10 | 29406.78 |
5221 | 2011.09.23 02:02 | buy | 2613 | 0.10 | 1.35158 | 0.00000 | 0.00000 | |
5222 | 2011.09.23 02:10 | close | 2613 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 10.60 | 29417.38 |
5223 | 2011.09.23 02:32 | buy | 2614 | 0.10 | 1.35206 | 0.00000 | 0.00000 | |
5224 | 2011.09.23 02:45 | close | 2614 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 10.80 | 29428.18 |
5225 | 2011.09.23 03:32 | buy | 2615 | 0.10 | 1.35217 | 0.00000 | 0.00000 | |
5226 | 2011.09.23 03:45 | close | 2615 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 11.20 | 29439.38 |
5227 | 2011.09.23 04:15 | buy | 2616 | 0.10 | 1.35260 | 0.00000 | 0.00000 | |
5228 | 2011.09.23 04:35 | buy | 2617 | 0.10 | 1.35194 | 0.00000 | 0.00000 | |
5229 | 2011.09.23 04:45 | buy | 2618 | 0.10 | 1.35097 | 0.00000 | 0.00000 | |
5230 | 2011.09.23 04:50 | close | 2607 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -9.46 | 29429.92 |
5231 | 2011.09.23 04:50 | close | 2608 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 1.34 | 29431.26 |
5232 | 2011.09.23 04:50 | close | 2609 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 12.04 | 29443.30 |
5233 | 2011.09.23 04:50 | close | 2610 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 30.00 | 29473.30 |
5234 | 2011.09.23 04:50 | buy | 2619 | 0.10 | 1.35020 | 0.00000 | 0.00000 | |
5235 | 2011.09.23 06:45 | close | 2616 | 0.10 | 1.35327 | 0.00000 | 0.00000 | 6.70 | 29480.00 |
5236 | 2011.09.23 06:45 | close | 2617 | 0.10 | 1.35327 | 0.00000 | 0.00000 | 13.30 | 29493.30 |
5237 | 2011.09.23 06:45 | close | 2618 | 0.10 | 1.35327 | 0.00000 | 0.00000 | 23.00 | 29516.30 |
5238 | 2011.09.23 06:45 | close | 2619 | 0.10 | 1.35327 | 0.00000 | 0.00000 | 30.70 | 29547.00 |
5239 | 2011.09.23 08:30 | sell | 2620 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
5240 | 2011.09.23 08:45 | close | 2620 | 0.10 | 1.35439 | 0.00000 | 0.00000 | 9.80 | 29556.80 |
5241 | 2011.09.23 13:45 | sell | 2621 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
5242 | 2011.09.23 13:50 | sell | 2622 | 0.10 | 1.35223 | 0.00000 | 0.00000 | |
5243 | 2011.09.23 13:57 | close | 2621 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 2.70 | 29559.50 |
5244 | 2011.09.23 13:57 | close | 2622 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 15.80 | 29575.30 |
5245 | 2011.09.23 13:59 | sell | 2623 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
5246 | 2011.09.23 14:10 | close | 2623 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 7.90 | 29583.20 |
5247 | 2011.09.23 14:52 | sell | 2624 | 0.10 | 1.35324 | 0.00000 | 0.00000 | |
5248 | 2011.09.23 14:59 | close | 2624 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 13.80 | 29597.00 |
5249 | 2011.09.26 06:15 | buy | 2625 | 0.10 | 1.33801 | 0.00000 | 0.00000 | |
5250 | 2011.09.26 06:20 | buy | 2626 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
5251 | 2011.09.26 06:27 | close | 2625 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 10.40 | 29607.40 |
5252 | 2011.09.26 06:27 | close | 2626 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 26.40 | 29633.80 |
5253 | 2011.09.26 07:37 | sell | 2627 | 0.10 | 1.34368 | 0.00000 | 0.00000 | |
5254 | 2011.09.26 07:40 | close | 2627 | 0.10 | 1.34281 | 0.00000 | 0.00000 | 8.70 | 29642.50 |
5255 | 2011.09.26 08:15 | sell | 2628 | 0.10 | 1.34457 | 0.00000 | 0.00000 | |
5256 | 2011.09.26 08:20 | sell | 2629 | 0.10 | 1.34576 | 0.00000 | 0.00000 | |
5257 | 2011.09.26 08:27 | close | 2628 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 2.20 | 29644.70 |
5258 | 2011.09.26 08:27 | close | 2629 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 14.10 | 29658.80 |
5259 | 2011.09.26 08:27 | sell | 2630 | 0.10 | 1.34418 | 0.00000 | 0.00000 | |
5260 | 2011.09.26 08:40 | sell | 2631 | 0.10 | 1.34481 | 0.00000 | 0.00000 | |
5261 | 2011.09.26 08:45 | sell | 2632 | 0.10 | 1.34558 | 0.00000 | 0.00000 | |
5262 | 2011.09.26 08:50 | sell | 2633 | 0.10 | 1.34635 | 0.00000 | 0.00000 | |
5263 | 2011.09.26 10:07 | close | 2630 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -2.20 | 29656.60 |
5264 | 2011.09.26 10:07 | close | 2631 | 0.10 | 1.34440 | 0.00000 | 0.00000 | 4.10 | 29660.70 |
5265 | 2011.09.26 10:07 | close | 2632 | 0.10 | 1.34440 | 0.00000 | 0.00000 | 11.80 | 29672.50 |
5266 | 2011.09.26 10:07 | close | 2633 | 0.10 | 1.34440 | 0.00000 | 0.00000 | 19.50 | 29692.00 |
5267 | 2011.09.26 10:52 | sell | 2634 | 0.10 | 1.34873 | 0.00000 | 0.00000 | |
5268 | 2011.09.26 11:05 | sell | 2635 | 0.10 | 1.34962 | 0.00000 | 0.00000 | |
5269 | 2011.09.26 11:10 | sell | 2636 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
5270 | 2011.09.26 11:15 | sell | 2637 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
5271 | 2011.09.26 12:20 | close | 2634 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -5.10 | 29686.90 |
5272 | 2011.09.26 12:20 | close | 2635 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 3.80 | 29690.70 |
5273 | 2011.09.26 12:20 | close | 2636 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 16.80 | 29707.50 |
5274 | 2011.09.26 12:20 | close | 2637 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 29.70 | 29737.20 |
5275 | 2011.09.27 06:32 | sell | 2638 | 0.10 | 1.35650 | 0.00000 | 0.00000 | |
5276 | 2011.09.27 06:40 | close | 2638 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 9.30 | 29746.50 |
5277 | 2011.09.27 06:42 | sell | 2639 | 0.10 | 1.35577 | 0.00000 | 0.00000 | |
5278 | 2011.09.27 06:45 | close | 2639 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 12.90 | 29759.40 |
5279 | 2011.09.27 11:20 | sell | 2640 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
5280 | 2011.09.27 11:27 | close | 2640 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 11.30 | 29770.70 |
5281 | 2011.09.27 11:35 | sell | 2641 | 0.10 | 1.35544 | 0.00000 | 0.00000 | |
5282 | 2011.09.27 11:37 | close | 2641 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 9.10 | 29779.80 |
5283 | 2011.09.27 11:40 | sell | 2642 | 0.10 | 1.35706 | 0.00000 | 0.00000 | |
5284 | 2011.09.27 11:45 | sell | 2643 | 0.10 | 1.35869 | 0.00000 | 0.00000 | |
5285 | 2011.09.27 11:50 | sell | 2644 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
5286 | 2011.09.27 12:20 | close | 2642 | 0.10 | 1.35736 | 0.00000 | 0.00000 | -3.00 | 29776.80 |
5287 | 2011.09.27 12:20 | close | 2643 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 13.30 | 29790.10 |
5288 | 2011.09.27 12:20 | close | 2644 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 29.50 | 29819.60 |
5289 | 2011.09.28 01:16 | sell | 2645 | 0.10 | 1.35794 | 0.00000 | 0.00000 | |
5290 | 2011.09.28 01:20 | sell | 2646 | 0.10 | 1.35876 | 0.00000 | 0.00000 | |
5291 | 2011.09.28 01:26 | sell | 2647 | 0.10 | 1.35938 | 0.00000 | 0.00000 | |
5292 | 2011.09.28 02:02 | close | 2645 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 3.90 | 29823.50 |
5293 | 2011.09.28 02:02 | close | 2646 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 12.10 | 29835.60 |
5294 | 2011.09.28 02:02 | close | 2647 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 18.30 | 29853.90 |
5295 | 2011.09.28 06:20 | sell | 2648 | 0.10 | 1.35856 | 0.00000 | 0.00000 | |
5296 | 2011.09.28 06:40 | close | 2648 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 9.20 | 29863.10 |
5297 | 2011.09.30 06:46 | buy | 2649 | 0.10 | 1.35086 | 0.00000 | 0.00000 | |
5298 | 2011.09.30 06:56 | close | 2649 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 14.50 | 29877.60 |
5299 | 2011.09.30 06:59 | buy | 2650 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
5300 | 2011.09.30 07:02 | buy | 2651 | 0.10 | 1.34922 | 0.00000 | 0.00000 | |
5301 | 2011.09.30 07:20 | close | 2650 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 5.00 | 29882.60 |
5302 | 2011.09.30 07:20 | close | 2651 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 24.20 | 29906.80 |
5303 | 2011.09.30 20:10 | buy | 2652 | 0.10 | 1.33937 | 0.00000 | 0.00000 | |
5304 | 2011.09.30 20:20 | buy | 2653 | 0.10 | 1.33854 | 0.00000 | 0.00000 | |
5305 | 2011.10.02 22:02 | buy | 2654 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
5306 | 2011.10.03 01:50 | buy | 2655 | 0.10 | 1.33405 | 0.00000 | 0.00000 | |
5307 | 2011.10.03 06:45 | sell | 2656 | 0.10 | 1.33397 | 0.00000 | 0.00000 | |
5308 | 2011.10.03 06:50 | close | 2652 | 0.10 | 1.33469 | 0.00000 | 0.00000 | -47.90 | 29858.90 |
5309 | 2011.10.03 06:50 | close | 2653 | 0.10 | 1.33469 | 0.00000 | 0.00000 | -39.60 | 29819.30 |
5310 | 2011.10.03 06:50 | close | 2654 | 0.10 | 1.33469 | 0.00000 | 0.00000 | -1.80 | 29817.50 |
5311 | 2011.10.03 06:50 | close | 2655 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 6.40 | 29823.90 |
5312 | 2011.10.03 06:50 | sell | 2657 | 0.10 | 1.33469 | 0.00000 | 0.00000 | |
5313 | 2011.10.03 06:59 | close | 2656 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 4.60 | 29828.50 |
5314 | 2011.10.03 06:59 | close | 2657 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 11.80 | 29840.30 |
5315 | 2011.10.03 07:15 | sell | 2658 | 0.10 | 1.33414 | 0.00000 | 0.00000 | |
5316 | 2011.10.03 07:20 | sell | 2659 | 0.10 | 1.33503 | 0.00000 | 0.00000 | |
5317 | 2011.10.03 07:32 | close | 2658 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 7.10 | 29847.40 |
5318 | 2011.10.03 07:32 | close | 2659 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 16.00 | 29863.40 |
5319 | 2011.10.03 07:45 | sell | 2660 | 0.10 | 1.33489 | 0.00000 | 0.00000 | |
5320 | 2011.10.03 07:50 | sell | 2661 | 0.10 | 1.33559 | 0.00000 | 0.00000 | |
5321 | 2011.10.03 08:15 | sell | 2662 | 0.10 | 1.33664 | 0.00000 | 0.00000 | |
5322 | 2011.10.03 08:50 | close | 2660 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 3.70 | 29867.10 |
5323 | 2011.10.03 08:50 | close | 2661 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 10.70 | 29877.80 |
5324 | 2011.10.03 08:50 | close | 2662 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 21.20 | 29899.00 |
5325 | 2011.10.03 10:37 | sell | 2663 | 0.10 | 1.33808 | 0.00000 | 0.00000 | |
5326 | 2011.10.03 10:45 | close | 2663 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 9.80 | 29908.80 |
5327 | 2011.10.03 18:20 | buy | 2664 | 0.10 | 1.32224 | 0.00000 | 0.00000 | |
5328 | 2011.10.03 18:27 | close | 2664 | 0.10 | 1.32351 | 0.00000 | 0.00000 | 12.70 | 29921.50 |
5329 | 2011.10.03 18:27 | buy | 2665 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
5330 | 2011.10.03 18:40 | buy | 2666 | 0.10 | 1.32196 | 0.00000 | 0.00000 | |
5331 | 2011.10.03 18:45 | buy | 2667 | 0.10 | 1.32086 | 0.00000 | 0.00000 | |
5332 | 2011.10.03 18:50 | buy | 2668 | 0.10 | 1.31938 | 0.00000 | 0.00000 | |
5333 | 2011.10.03 19:02 | close | 2665 | 0.10 | 1.32306 | 0.00000 | 0.00000 | -1.40 | 29920.10 |
5334 | 2011.10.03 19:02 | close | 2666 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 11.00 | 29931.10 |
5335 | 2011.10.03 19:02 | close | 2667 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 22.00 | 29953.10 |
5336 | 2011.10.03 19:02 | close | 2668 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 36.80 | 29989.90 |
5337 | 2011.10.03 19:20 | buy | 2669 | 0.10 | 1.32006 | 0.00000 | 0.00000 | |
5338 | 2011.10.03 19:27 | close | 2669 | 0.10 | 1.32116 | 0.00000 | 0.00000 | 11.00 | 30000.90 |
5339 | 2011.10.03 20:50 | buy | 2670 | 0.10 | 1.31684 | 0.00000 | 0.00000 | |
5340 | 2011.10.03 20:57 | close | 2670 | 0.10 | 1.31772 | 0.00000 | 0.00000 | 8.80 | 30009.70 |
5341 | 2011.10.04 06:02 | sell | 2671 | 0.10 | 1.32214 | 0.00000 | 0.00000 | |
5342 | 2011.10.04 06:15 | close | 2671 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 8.30 | 30018.00 |
5343 | 2011.10.04 06:50 | sell | 2672 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
5344 | 2011.10.04 07:05 | close | 2672 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 10.90 | 30028.90 |
5345 | 2011.10.04 13:20 | sell | 2673 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
5346 | 2011.10.04 13:27 | close | 2673 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 9.10 | 30038.00 |
5347 | 2011.10.04 14:17 | sell | 2674 | 0.10 | 1.32243 | 0.00000 | 0.00000 | |
5348 | 2011.10.04 14:20 | sell | 2675 | 0.10 | 1.32558 | 0.00000 | 0.00000 | |
5349 | 2011.10.04 14:27 | close | 2674 | 0.10 | 1.32260 | 0.00000 | 0.00000 | -1.70 | 30036.30 |
5350 | 2011.10.04 14:27 | close | 2675 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 29.80 | 30066.10 |
5351 | 2011.10.04 14:27 | sell | 2676 | 0.10 | 1.32243 | 0.00000 | 0.00000 | |
5352 | 2011.10.04 14:35 | sell | 2677 | 0.10 | 1.32339 | 0.00000 | 0.00000 | |
5353 | 2011.10.04 14:40 | sell | 2678 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
5354 | 2011.10.04 14:45 | sell | 2679 | 0.10 | 1.32662 | 0.00000 | 0.00000 | |
5355 | 2011.10.04 17:50 | buy | 2680 | 0.10 | 1.32405 | 0.00000 | 0.00000 | |
5356 | 2011.10.04 17:57 | close | 2680 | 0.10 | 1.32514 | 0.00000 | 0.00000 | 10.90 | 30077.00 |
5357 | 2011.10.04 17:59 | buy | 2681 | 0.10 | 1.32428 | 0.00000 | 0.00000 | |
5358 | 2011.10.04 18:02 | close | 2676 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -12.00 | 30065.00 |
5359 | 2011.10.04 18:02 | close | 2677 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -2.40 | 30062.60 |
5360 | 2011.10.04 18:02 | close | 2678 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 13.80 | 30076.40 |
5361 | 2011.10.04 18:02 | close | 2679 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 29.90 | 30106.30 |
5362 | 2011.10.04 18:02 | buy | 2682 | 0.10 | 1.32363 | 0.00000 | 0.00000 | |
5363 | 2011.10.04 18:15 | close | 2681 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 7.90 | 30114.20 |
5364 | 2011.10.04 18:15 | close | 2682 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 14.40 | 30128.60 |
5365 | 2011.10.04 18:50 | buy | 2683 | 0.10 | 1.32372 | 0.00000 | 0.00000 | |
5366 | 2011.10.04 19:10 | close | 2683 | 0.10 | 1.32467 | 0.00000 | 0.00000 | 9.50 | 30138.10 |
5367 | 2011.10.04 19:55 | sell | 2684 | 0.10 | 1.33143 | 0.00000 | 0.00000 | |
5368 | 2011.10.04 19:57 | close | 2684 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 15.40 | 30153.50 |
5369 | 2011.10.04 20:00 | sell | 2685 | 0.10 | 1.33197 | 0.00000 | 0.00000 | |
5370 | 2011.10.04 20:10 | sell | 2686 | 0.10 | 1.33387 | 0.00000 | 0.00000 | |
5371 | 2011.10.04 20:15 | sell | 2687 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
5372 | 2011.10.04 20:20 | sell | 2688 | 0.10 | 1.33654 | 0.00000 | 0.00000 | |
5373 | 2011.10.04 20:45 | close | 2685 | 0.10 | 1.33294 | 0.00000 | 0.00000 | -9.70 | 30143.80 |
5374 | 2011.10.04 20:45 | close | 2686 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 9.30 | 30153.10 |
5375 | 2011.10.04 20:45 | close | 2687 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 22.70 | 30175.80 |
5376 | 2011.10.04 20:45 | close | 2688 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 36.00 | 30211.80 |
5377 | 2011.10.05 04:50 | sell | 2689 | 0.10 | 1.33114 | 0.00000 | 0.00000 | |
5378 | 2011.10.05 05:20 | close | 2689 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 9.10 | 30220.90 |
5379 | 2011.10.05 05:52 | sell | 2690 | 0.10 | 1.33191 | 0.00000 | 0.00000 | |
5380 | 2011.10.05 06:10 | close | 2690 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 8.90 | 30229.80 |
5381 | 2011.10.05 06:55 | sell | 2691 | 0.10 | 1.33286 | 0.00000 | 0.00000 | |
5382 | 2011.10.05 07:07 | sell | 2692 | 0.10 | 1.33356 | 0.00000 | 0.00000 | |
5383 | 2011.10.05 07:15 | close | 2691 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 9.00 | 30238.80 |
5384 | 2011.10.05 07:15 | close | 2692 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 16.00 | 30254.80 |
5385 | 2011.10.06 06:03 | sell | 2693 | 0.10 | 1.33430 | 0.00000 | 0.00000 | |
5386 | 2011.10.06 06:16 | sell | 2694 | 0.10 | 1.33546 | 0.00000 | 0.00000 | |
5387 | 2011.10.06 06:50 | close | 2693 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 6.00 | 30260.80 |
5388 | 2011.10.06 06:50 | close | 2694 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 17.60 | 30278.40 |
5389 | 2011.10.07 06:07 | buy | 2695 | 0.10 | 1.34214 | 0.00000 | 0.00000 | |
5390 | 2011.10.07 06:15 | close | 2695 | 0.10 | 1.34321 | 0.00000 | 0.00000 | 10.70 | 30289.10 |
5391 | 2011.10.07 06:45 | sell | 2696 | 0.10 | 1.34418 | 0.00000 | 0.00000 | |
5392 | 2011.10.07 07:02 | close | 2696 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 9.50 | 30298.60 |
5393 | 2011.10.10 21:50 | buy | 2697 | 0.10 | 1.36328 | 0.00000 | 0.00000 | |
5394 | 2011.10.10 22:20 | buy | 2698 | 0.10 | 1.36267 | 0.00000 | 0.00000 | |
5395 | 2011.10.10 22:50 | close | 2697 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 5.70 | 30304.30 |
5396 | 2011.10.10 22:50 | close | 2698 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 11.80 | 30316.10 |
5397 | 2011.10.11 00:07 | buy | 2699 | 0.10 | 1.36195 | 0.00000 | 0.00000 | |
5398 | 2011.10.11 00:15 | close | 2699 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 7.30 | 30323.40 |
5399 | 2011.10.11 06:05 | sell | 2700 | 0.10 | 1.36517 | 0.00000 | 0.00000 | |
5400 | 2011.10.11 06:15 | close | 2700 | 0.10 | 1.36388 | 0.00000 | 0.00000 | 12.90 | 30336.30 |
5401 | 2011.10.11 08:47 | buy | 2701 | 0.10 | 1.36136 | 0.00000 | 0.00000 | |
5402 | 2011.10.11 08:50 | buy | 2702 | 0.10 | 1.35914 | 0.00000 | 0.00000 | |
5403 | 2011.10.11 09:20 | buy | 2703 | 0.10 | 1.35802 | 0.00000 | 0.00000 | |
5404 | 2011.10.11 09:50 | close | 2701 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -2.80 | 30333.50 |
5405 | 2011.10.11 09:50 | close | 2702 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 19.40 | 30352.90 |
5406 | 2011.10.11 09:50 | close | 2703 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 30.60 | 30383.50 |
5407 | 2011.10.11 11:15 | sell | 2704 | 0.10 | 1.36117 | 0.00000 | 0.00000 | |
5408 | 2011.10.11 11:20 | sell | 2705 | 0.10 | 1.36178 | 0.00000 | 0.00000 | |
5409 | 2011.10.11 11:37 | sell | 2706 | 0.10 | 1.36246 | 0.00000 | 0.00000 | |
5410 | 2011.10.11 11:45 | close | 2704 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 9.80 | 30393.30 |
5411 | 2011.10.11 11:45 | close | 2705 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 15.90 | 30409.20 |
5412 | 2011.10.11 11:45 | close | 2706 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 22.70 | 30431.90 |
5413 | 2011.10.11 12:52 | buy | 2707 | 0.10 | 1.35739 | 0.00000 | 0.00000 | |
5414 | 2011.10.11 12:59 | close | 2707 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 12.80 | 30444.70 |
5415 | 2011.10.11 13:45 | sell | 2708 | 0.10 | 1.35996 | 0.00000 | 0.00000 | |
5416 | 2011.10.11 14:02 | close | 2708 | 0.10 | 1.35757 | 0.00000 | 0.00000 | 23.90 | 30468.60 |
5417 | 2011.10.11 14:15 | sell | 2709 | 0.10 | 1.36024 | 0.00000 | 0.00000 | |
5418 | 2011.10.11 14:20 | sell | 2710 | 0.10 | 1.36146 | 0.00000 | 0.00000 | |
5419 | 2011.10.11 14:27 | close | 2709 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 2.40 | 30471.00 |
5420 | 2011.10.11 14:27 | close | 2710 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 14.60 | 30485.60 |
5421 | 2011.10.11 14:27 | sell | 2711 | 0.10 | 1.36070 | 0.00000 | 0.00000 | |
5422 | 2011.10.11 14:40 | sell | 2712 | 0.10 | 1.36158 | 0.00000 | 0.00000 | |
5423 | 2011.10.11 14:45 | sell | 2713 | 0.10 | 1.36259 | 0.00000 | 0.00000 | |
5424 | 2011.10.11 14:50 | sell | 2714 | 0.10 | 1.36361 | 0.00000 | 0.00000 | |
5425 | 2011.10.11 20:50 | buy | 2715 | 0.10 | 1.36351 | 0.00000 | 0.00000 | |
5426 | 2011.10.11 21:15 | close | 2715 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 9.30 | 30494.90 |
5427 | 2011.10.11 23:02 | close | 2711 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -38.70 | 30456.20 |
5428 | 2011.10.11 23:02 | close | 2712 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -29.90 | 30426.30 |
5429 | 2011.10.11 23:02 | close | 2713 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -19.80 | 30406.50 |
5430 | 2011.10.11 23:02 | close | 2714 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -9.60 | 30396.90 |
5431 | 2011.10.12 00:02 | buy | 2716 | 0.10 | 1.36305 | 0.00000 | 0.00000 | |
5432 | 2011.10.12 00:40 | buy | 2717 | 0.10 | 1.36176 | 0.00000 | 0.00000 | |
5433 | 2011.10.12 00:46 | buy | 2718 | 0.10 | 1.36075 | 0.00000 | 0.00000 | |
5434 | 2011.10.12 01:15 | buy | 2719 | 0.10 | 1.35942 | 0.00000 | 0.00000 | |
5435 | 2011.10.12 03:20 | close | 2716 | 0.10 | 1.36214 | 0.00000 | 0.00000 | -9.10 | 30387.80 |
5436 | 2011.10.12 03:20 | close | 2717 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 3.80 | 30391.60 |
5437 | 2011.10.12 03:20 | close | 2718 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 13.90 | 30405.50 |
5438 | 2011.10.12 03:20 | close | 2719 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 27.20 | 30432.70 |
5439 | 2011.10.12 06:22 | sell | 2720 | 0.10 | 1.36441 | 0.00000 | 0.00000 | |
5440 | 2011.10.12 06:40 | sell | 2721 | 0.10 | 1.36537 | 0.00000 | 0.00000 | |
5441 | 2011.10.12 06:45 | sell | 2722 | 0.10 | 1.36611 | 0.00000 | 0.00000 | |
5442 | 2011.10.12 06:50 | sell | 2723 | 0.10 | 1.36685 | 0.00000 | 0.00000 | |
5443 | 2011.10.12 07:20 | close | 2720 | 0.10 | 1.36462 | 0.00000 | 0.00000 | -2.10 | 30430.60 |
5444 | 2011.10.12 07:20 | close | 2721 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 7.50 | 30438.10 |
5445 | 2011.10.12 07:20 | close | 2722 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 14.90 | 30453.00 |
5446 | 2011.10.12 07:20 | close | 2723 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 22.30 | 30475.30 |
5447 | 2011.10.12 14:15 | sell | 2724 | 0.10 | 1.38026 | 0.00000 | 0.00000 | |
5448 | 2011.10.12 14:20 | sell | 2725 | 0.10 | 1.38130 | 0.00000 | 0.00000 | |
5449 | 2011.10.12 14:45 | close | 2724 | 0.10 | 1.37932 | 0.00000 | 0.00000 | 9.40 | 30484.70 |
5450 | 2011.10.12 14:45 | close | 2725 | 0.10 | 1.37932 | 0.00000 | 0.00000 | 19.80 | 30504.50 |
5451 | 2011.10.12 18:52 | buy | 2726 | 0.10 | 1.37946 | 0.00000 | 0.00000 | |
5452 | 2011.10.12 19:07 | buy | 2727 | 0.10 | 1.37879 | 0.00000 | 0.00000 | |
5453 | 2011.10.12 19:15 | close | 2726 | 0.10 | 1.37995 | 0.00000 | 0.00000 | 4.90 | 30509.40 |
5454 | 2011.10.12 19:15 | close | 2727 | 0.10 | 1.37995 | 0.00000 | 0.00000 | 11.60 | 30521.00 |
5455 | 2011.10.12 20:02 | buy | 2728 | 0.10 | 1.37838 | 0.00000 | 0.00000 | |
5456 | 2011.10.12 20:20 | close | 2728 | 0.10 | 1.37936 | 0.00000 | 0.00000 | 9.80 | 30530.80 |
5457 | 2011.10.12 23:50 | buy | 2729 | 0.10 | 1.37751 | 0.00000 | 0.00000 | |
5458 | 2011.10.13 00:02 | close | 2729 | 0.10 | 1.37833 | 0.00000 | 0.00000 | 4.80 | 30535.60 |
5459 | 2011.10.13 00:22 | buy | 2730 | 0.10 | 1.37720 | 0.00000 | 0.00000 | |
5460 | 2011.10.13 00:33 | close | 2730 | 0.10 | 1.37803 | 0.00000 | 0.00000 | 8.30 | 30543.90 |
5461 | 2011.10.13 08:25 | buy | 2731 | 0.10 | 1.37593 | 0.00000 | 0.00000 | |
5462 | 2011.10.13 08:27 | close | 2731 | 0.10 | 1.37731 | 0.00000 | 0.00000 | 13.80 | 30557.70 |
5463 | 2011.10.13 08:40 | buy | 2732 | 0.10 | 1.37551 | 0.00000 | 0.00000 | |
5464 | 2011.10.13 08:45 | buy | 2733 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
5465 | 2011.10.13 08:50 | buy | 2734 | 0.10 | 1.37340 | 0.00000 | 0.00000 | |
5466 | 2011.10.13 09:10 | close | 2732 | 0.10 | 1.37548 | 0.00000 | 0.00000 | -0.30 | 30557.40 |
5467 | 2011.10.13 09:10 | close | 2733 | 0.10 | 1.37548 | 0.00000 | 0.00000 | 8.80 | 30566.20 |
5468 | 2011.10.13 09:10 | close | 2734 | 0.10 | 1.37548 | 0.00000 | 0.00000 | 20.80 | 30587.00 |
5469 | 2011.10.13 09:50 | buy | 2735 | 0.10 | 1.37133 | 0.00000 | 0.00000 | |
5470 | 2011.10.13 09:57 | close | 2735 | 0.10 | 1.37239 | 0.00000 | 0.00000 | 10.60 | 30597.60 |
5471 | 2011.10.13 13:40 | buy | 2736 | 0.10 | 1.37176 | 0.00000 | 0.00000 | |
5472 | 2011.10.13 13:45 | buy | 2737 | 0.10 | 1.37065 | 0.00000 | 0.00000 | |
5473 | 2011.10.13 13:50 | buy | 2738 | 0.10 | 1.36918 | 0.00000 | 0.00000 | |
5474 | 2011.10.13 15:10 | close | 2736 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 0.80 | 30598.40 |
5475 | 2011.10.13 15:10 | close | 2737 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 11.90 | 30610.30 |
5476 | 2011.10.13 15:10 | close | 2738 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 26.60 | 30636.90 |
5477 | 2011.10.13 22:43 | buy | 2739 | 0.10 | 1.37600 | 0.00000 | 0.00000 | |
5478 | 2011.10.13 22:50 | buy | 2740 | 0.10 | 1.37495 | 0.00000 | 0.00000 | |
5479 | 2011.10.13 22:59 | buy | 2741 | 0.10 | 1.37356 | 0.00000 | 0.00000 | |
5480 | 2011.10.14 00:02 | close | 2739 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 3.07 | 30639.97 |
5481 | 2011.10.14 00:02 | close | 2740 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.57 | 30653.54 |
5482 | 2011.10.14 00:02 | close | 2741 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 27.47 | 30681.01 |
5483 | 2011.10.14 06:12 | sell | 2742 | 0.10 | 1.37945 | 0.00000 | 0.00000 | |
5484 | 2011.10.14 06:15 | sell | 2743 | 0.10 | 1.38058 | 0.00000 | 0.00000 | |
5485 | 2011.10.14 06:20 | sell | 2744 | 0.10 | 1.38142 | 0.00000 | 0.00000 | |
5486 | 2011.10.14 06:45 | close | 2742 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 4.80 | 30685.81 |
5487 | 2011.10.14 06:45 | close | 2743 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 16.10 | 30701.91 |
5488 | 2011.10.14 06:45 | close | 2744 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 24.50 | 30726.41 |
5489 | 2011.10.14 07:55 | buy | 2745 | 0.10 | 1.37487 | 0.00000 | 0.00000 | |
5490 | 2011.10.14 07:59 | close | 2745 | 0.10 | 1.37686 | 0.00000 | 0.00000 | 19.90 | 30746.31 |
5491 | 2011.10.17 00:22 | buy | 2746 | 0.10 | 1.38596 | 0.00000 | 0.00000 | |
5492 | 2011.10.17 00:37 | close | 2746 | 0.10 | 1.38674 | 0.00000 | 0.00000 | 7.80 | 30754.11 |
5493 | 2011.10.17 00:50 | buy | 2747 | 0.10 | 1.38556 | 0.00000 | 0.00000 | |
5494 | 2011.10.17 01:20 | buy | 2748 | 0.10 | 1.38458 | 0.00000 | 0.00000 | |
5495 | 2011.10.17 02:02 | close | 2747 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 2.70 | 30756.81 |
5496 | 2011.10.17 02:02 | close | 2748 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 12.50 | 30769.31 |
5497 | 2011.10.17 03:15 | buy | 2749 | 0.10 | 1.38396 | 0.00000 | 0.00000 | |
5498 | 2011.10.17 03:20 | buy | 2750 | 0.10 | 1.38302 | 0.00000 | 0.00000 | |
5499 | 2011.10.17 03:59 | close | 2749 | 0.10 | 1.38434 | 0.00000 | 0.00000 | 3.80 | 30773.11 |
5500 | 2011.10.17 03:59 | close | 2750 | 0.10 | 1.38434 | 0.00000 | 0.00000 | 13.20 | 30786.31 |
5501 | 2011.10.17 06:16 | sell | 2751 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
5502 | 2011.10.17 06:50 | sell | 2752 | 0.10 | 1.38774 | 0.00000 | 0.00000 | |
5503 | 2011.10.17 07:02 | close | 2751 | 0.10 | 1.38530 | 0.00000 | 0.00000 | 17.20 | 30803.51 |
5504 | 2011.10.17 07:02 | close | 2752 | 0.10 | 1.38530 | 0.00000 | 0.00000 | 24.40 | 30827.91 |
5505 | 2011.10.17 09:52 | buy | 2753 | 0.10 | 1.38444 | 0.00000 | 0.00000 | |
5506 | 2011.10.17 10:07 | close | 2753 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 8.10 | 30836.01 |
5507 | 2011.10.17 10:22 | buy | 2754 | 0.10 | 1.38313 | 0.00000 | 0.00000 | |
5508 | 2011.10.17 10:33 | buy | 2755 | 0.10 | 1.38194 | 0.00000 | 0.00000 | |
5509 | 2011.10.17 10:40 | buy | 2756 | 0.10 | 1.38069 | 0.00000 | 0.00000 | |
5510 | 2011.10.17 10:46 | buy | 2757 | 0.10 | 1.37904 | 0.00000 | 0.00000 | |
5511 | 2011.10.18 00:03 | close | 2754 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -75.83 | 30760.18 |
5512 | 2011.10.18 00:03 | close | 2755 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -63.93 | 30696.25 |
5513 | 2011.10.18 00:03 | close | 2756 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -51.43 | 30644.82 |
5514 | 2011.10.18 00:03 | close | 2757 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -34.93 | 30609.89 |
5515 | 2011.10.18 06:27 | buy | 2758 | 0.10 | 1.37532 | 0.00000 | 0.00000 | |
5516 | 2011.10.18 06:45 | buy | 2759 | 0.10 | 1.37467 | 0.00000 | 0.00000 | |
5517 | 2011.10.18 06:50 | buy | 2760 | 0.10 | 1.37389 | 0.00000 | 0.00000 | |
5518 | 2011.10.18 07:20 | buy | 2761 | 0.10 | 1.37202 | 0.00000 | 0.00000 | |
5519 | 2011.10.18 13:15 | close | 2758 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -34.50 | 30575.39 |
5520 | 2011.10.18 13:15 | close | 2759 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -28.00 | 30547.39 |
5521 | 2011.10.18 13:15 | close | 2760 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -20.20 | 30527.19 |
5522 | 2011.10.18 13:15 | close | 2761 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -1.50 | 30525.69 |
5523 | 2011.10.18 17:50 | buy | 2762 | 0.10 | 1.37236 | 0.00000 | 0.00000 | |
5524 | 2011.10.18 17:59 | close | 2762 | 0.10 | 1.37324 | 0.00000 | 0.00000 | 8.80 | 30534.49 |
5525 | 2011.10.19 06:22 | sell | 2763 | 0.10 | 1.38341 | 0.00000 | 0.00000 | |
5526 | 2011.10.19 06:27 | close | 2763 | 0.10 | 1.38175 | 0.00000 | 0.00000 | 16.60 | 30551.09 |
5527 | 2011.10.20 06:05 | buy | 2764 | 0.10 | 1.36896 | 0.00000 | 0.00000 | |
5528 | 2011.10.20 06:15 | close | 2764 | 0.10 | 1.37028 | 0.00000 | 0.00000 | 13.20 | 30564.29 |
5529 | 2011.10.21 06:52 | buy | 2765 | 0.10 | 1.37610 | 0.00000 | 0.00000 | |
5530 | 2011.10.21 07:03 | buy | 2766 | 0.10 | 1.37494 | 0.00000 | 0.00000 | |
5531 | 2011.10.21 07:10 | buy | 2767 | 0.10 | 1.37409 | 0.00000 | 0.00000 | |
5532 | 2011.10.21 07:16 | buy | 2768 | 0.10 | 1.37295 | 0.00000 | 0.00000 | |
5533 | 2011.10.21 08:50 | close | 2765 | 0.10 | 1.37588 | 0.00000 | 0.00000 | -2.20 | 30562.09 |
5534 | 2011.10.21 08:50 | close | 2766 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 9.40 | 30571.49 |
5535 | 2011.10.21 08:50 | close | 2767 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 17.90 | 30589.39 |
5536 | 2011.10.21 08:50 | close | 2768 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 29.30 | 30618.69 |
5537 | 2011.10.21 17:05 | buy | 2769 | 0.10 | 1.38556 | 0.00000 | 0.00000 | |
5538 | 2011.10.21 17:15 | buy | 2770 | 0.10 | 1.38460 | 0.00000 | 0.00000 | |
5539 | 2011.10.21 17:20 | buy | 2771 | 0.10 | 1.38383 | 0.00000 | 0.00000 | |
5540 | 2011.10.21 18:02 | buy | 2772 | 0.10 | 1.38265 | 0.00000 | 0.00000 | |
5541 | 2011.10.21 18:20 | close | 2769 | 0.10 | 1.38507 | 0.00000 | 0.00000 | -4.90 | 30613.79 |
5542 | 2011.10.21 18:20 | close | 2770 | 0.10 | 1.38507 | 0.00000 | 0.00000 | 4.70 | 30618.49 |
5543 | 2011.10.21 18:20 | close | 2771 | 0.10 | 1.38507 | 0.00000 | 0.00000 | 12.40 | 30630.89 |
5544 | 2011.10.21 18:20 | close | 2772 | 0.10 | 1.38507 | 0.00000 | 0.00000 | 24.20 | 30655.09 |
5545 | 2011.10.21 20:00 | sell | 2773 | 0.10 | 1.38957 | 0.00000 | 0.00000 | |
5546 | 2011.10.23 22:00 | close | 2773 | 0.10 | 1.38703 | 0.00000 | 0.00000 | 25.40 | 30680.49 |
5547 | 2011.10.24 06:02 | sell | 2774 | 0.10 | 1.39242 | 0.00000 | 0.00000 | |
5548 | 2011.10.24 06:10 | sell | 2775 | 0.10 | 1.39356 | 0.00000 | 0.00000 | |
5549 | 2011.10.24 06:15 | sell | 2776 | 0.10 | 1.39442 | 0.00000 | 0.00000 | |
5550 | 2011.10.24 06:20 | sell | 2777 | 0.10 | 1.39528 | 0.00000 | 0.00000 | |
5551 | 2011.10.24 06:45 | close | 2774 | 0.10 | 1.39249 | 0.00000 | 0.00000 | -0.70 | 30679.79 |
5552 | 2011.10.24 06:45 | close | 2775 | 0.10 | 1.39249 | 0.00000 | 0.00000 | 10.70 | 30690.49 |
5553 | 2011.10.24 06:45 | close | 2776 | 0.10 | 1.39249 | 0.00000 | 0.00000 | 19.30 | 30709.79 |
5554 | 2011.10.24 06:45 | close | 2777 | 0.10 | 1.39249 | 0.00000 | 0.00000 | 27.90 | 30737.69 |
5555 | 2011.10.24 09:50 | sell | 2778 | 0.10 | 1.38709 | 0.00000 | 0.00000 | |
5556 | 2011.10.24 10:00 | close | 2778 | 0.10 | 1.38634 | 0.00000 | 0.00000 | 7.50 | 30745.19 |
5557 | 2011.10.24 19:50 | buy | 2779 | 0.10 | 1.39140 | 0.00000 | 0.00000 | |
5558 | 2011.10.24 19:59 | close | 2779 | 0.10 | 1.39252 | 0.00000 | 0.00000 | 11.20 | 30756.39 |
5559 | 2011.10.24 22:10 | buy | 2780 | 0.10 | 1.39124 | 0.00000 | 0.00000 | |
5560 | 2011.10.24 22:16 | buy | 2781 | 0.10 | 1.39005 | 0.00000 | 0.00000 | |
5561 | 2011.10.24 22:35 | close | 2780 | 0.10 | 1.39149 | 0.00000 | 0.00000 | 2.50 | 30758.89 |
5562 | 2011.10.24 22:35 | close | 2781 | 0.10 | 1.39149 | 0.00000 | 0.00000 | 14.40 | 30773.29 |
5563 | 2011.10.24 23:37 | buy | 2782 | 0.10 | 1.39120 | 0.00000 | 0.00000 | |
5564 | 2011.10.24 23:50 | close | 2782 | 0.10 | 1.39222 | 0.00000 | 0.00000 | 10.20 | 30783.49 |
5565 | 2011.10.25 01:02 | buy | 2783 | 0.10 | 1.39026 | 0.00000 | 0.00000 | |
5566 | 2011.10.25 01:15 | close | 2783 | 0.10 | 1.39119 | 0.00000 | 0.00000 | 9.30 | 30792.79 |
5567 | 2011.10.25 02:23 | buy | 2784 | 0.10 | 1.38988 | 0.00000 | 0.00000 | |
5568 | 2011.10.25 02:50 | close | 2784 | 0.10 | 1.39075 | 0.00000 | 0.00000 | 8.70 | 30801.49 |
5569 | 2011.10.25 06:20 | sell | 2785 | 0.10 | 1.39244 | 0.00000 | 0.00000 | |
5570 | 2011.10.25 06:27 | close | 2785 | 0.10 | 1.39142 | 0.00000 | 0.00000 | 10.20 | 30811.69 |
5571 | 2011.10.25 06:37 | sell | 2786 | 0.10 | 1.39268 | 0.00000 | 0.00000 | |
5572 | 2011.10.25 06:40 | close | 2786 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 16.40 | 30828.09 |
5573 | 2011.10.25 06:52 | buy | 2787 | 0.10 | 1.38878 | 0.00000 | 0.00000 | |
5574 | 2011.10.25 07:10 | close | 2787 | 0.10 | 1.38995 | 0.00000 | 0.00000 | 11.70 | 30839.79 |
5575 | 2011.10.25 19:50 | buy | 2788 | 0.10 | 1.38962 | 0.00000 | 0.00000 | |
5576 | 2011.10.25 19:57 | close | 2788 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 8.60 | 30848.39 |
5577 | 2011.10.25 20:05 | buy | 2789 | 0.10 | 1.39001 | 0.00000 | 0.00000 | |
5578 | 2011.10.25 20:20 | close | 2789 | 0.10 | 1.39110 | 0.00000 | 0.00000 | 10.90 | 30859.29 |
5579 | 2011.10.26 06:20 | buy | 2790 | 0.10 | 1.39125 | 0.00000 | 0.00000 | |
5580 | 2011.10.26 07:15 | buy | 2791 | 0.10 | 1.39047 | 0.00000 | 0.00000 | |
5581 | 2011.10.26 07:20 | buy | 2792 | 0.10 | 1.38974 | 0.00000 | 0.00000 | |
5582 | 2011.10.26 07:40 | close | 2790 | 0.10 | 1.39143 | 0.00000 | 0.00000 | 1.80 | 30861.09 |
5583 | 2011.10.26 07:40 | close | 2791 | 0.10 | 1.39143 | 0.00000 | 0.00000 | 9.60 | 30870.69 |
5584 | 2011.10.26 07:40 | close | 2792 | 0.10 | 1.39143 | 0.00000 | 0.00000 | 16.90 | 30887.59 |
5585 | 2011.10.27 06:16 | sell | 2793 | 0.10 | 1.39990 | 0.00000 | 0.00000 | |
5586 | 2011.10.27 06:32 | close | 2793 | 0.10 | 1.39838 | 0.00000 | 0.00000 | 15.20 | 30902.79 |
5587 | 2011.10.27 20:50 | buy | 2794 | 0.10 | 1.41762 | 0.00000 | 0.00000 | |
5588 | 2011.10.27 20:57 | close | 2794 | 0.10 | 1.41841 | 0.00000 | 0.00000 | 7.90 | 30910.69 |
5589 | 2011.10.28 04:50 | buy | 2795 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
5590 | 2011.10.28 05:10 | close | 2795 | 0.10 | 1.41698 | 0.00000 | 0.00000 | 8.40 | 30919.09 |
5591 | 2011.10.28 06:20 | sell | 2796 | 0.10 | 1.41805 | 0.00000 | 0.00000 | |
5592 | 2011.10.28 06:37 | close | 2796 | 0.10 | 1.41719 | 0.00000 | 0.00000 | 8.60 | 30927.69 |
5593 | 2011.10.28 06:45 | sell | 2797 | 0.10 | 1.41820 | 0.00000 | 0.00000 | |
5594 | 2011.10.28 07:02 | sell | 2798 | 0.10 | 1.41944 | 0.00000 | 0.00000 | |
5595 | 2011.10.28 07:20 | close | 2797 | 0.10 | 1.41783 | 0.00000 | 0.00000 | 3.70 | 30931.39 |
5596 | 2011.10.28 07:20 | close | 2798 | 0.10 | 1.41783 | 0.00000 | 0.00000 | 16.10 | 30947.49 |
5597 | 2011.10.28 08:20 | buy | 2799 | 0.10 | 1.41572 | 0.00000 | 0.00000 | |
5598 | 2011.10.28 08:27 | close | 2799 | 0.10 | 1.41652 | 0.00000 | 0.00000 | 8.00 | 30955.49 |
5599 | 2011.10.28 11:27 | buy | 2800 | 0.10 | 1.41512 | 0.00000 | 0.00000 | |
5600 | 2011.10.28 11:37 | buy | 2801 | 0.10 | 1.41445 | 0.00000 | 0.00000 | |
5601 | 2011.10.28 11:50 | close | 2800 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 7.60 | 30963.09 |
5602 | 2011.10.28 11:50 | close | 2801 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 14.30 | 30977.39 |
5603 | 2011.10.28 12:32 | buy | 2802 | 0.10 | 1.41376 | 0.00000 | 0.00000 | |
5604 | 2011.10.28 12:40 | close | 2802 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 9.40 | 30986.79 |
5605 | 2011.10.28 14:37 | buy | 2803 | 0.10 | 1.41376 | 0.00000 | 0.00000 | |
5606 | 2011.10.28 14:40 | close | 2803 | 0.10 | 1.41487 | 0.00000 | 0.00000 | 11.10 | 30997.89 |
5607 | 2011.10.28 20:07 | buy | 2804 | 0.10 | 1.41498 | 0.00000 | 0.00000 | |
5608 | 2011.10.28 20:20 | close | 2804 | 0.10 | 1.41607 | 0.00000 | 0.00000 | 10.90 | 31008.79 |
5609 | 2011.10.28 21:50 | buy | 2805 | 0.10 | 1.41459 | 0.00000 | 0.00000 | |
5610 | 2011.10.30 23:00 | close | 2805 | 0.10 | 1.41501 | 0.00000 | 0.00000 | 4.20 | 31012.99 |
5611 | 2011.10.30 23:20 | buy | 2806 | 0.10 | 1.41413 | 0.00000 | 0.00000 | |
5612 | 2011.10.31 00:02 | close | 2806 | 0.10 | 1.41527 | 0.00000 | 0.00000 | 10.24 | 31023.23 |
5613 | 2011.10.31 02:25 | buy | 2807 | 0.10 | 1.41287 | 0.00000 | 0.00000 | |
5614 | 2011.10.31 02:27 | close | 2807 | 0.10 | 1.41398 | 0.00000 | 0.00000 | 11.10 | 31034.33 |
5615 | 2011.10.31 02:27 | buy | 2808 | 0.10 | 1.41319 | 0.00000 | 0.00000 | |
5616 | 2011.10.31 02:35 | buy | 2809 | 0.10 | 1.41237 | 0.00000 | 0.00000 | |
5617 | 2011.10.31 02:40 | buy | 2810 | 0.10 | 1.41139 | 0.00000 | 0.00000 | |
5618 | 2011.10.31 02:45 | buy | 2811 | 0.10 | 1.40993 | 0.00000 | 0.00000 | |
5619 | 2011.10.31 08:47 | sell | 2812 | 0.10 | 1.40305 | 0.00000 | 0.00000 | |
5620 | 2011.10.31 08:50 | close | 2808 | 0.10 | 1.40502 | 0.00000 | 0.00000 | -81.70 | 30952.63 |
5621 | 2011.10.31 08:50 | close | 2809 | 0.10 | 1.40502 | 0.00000 | 0.00000 | -73.50 | 30879.13 |
5622 | 2011.10.31 08:50 | close | 2810 | 0.10 | 1.40502 | 0.00000 | 0.00000 | -63.70 | 30815.43 |
5623 | 2011.10.31 08:50 | close | 2811 | 0.10 | 1.40502 | 0.00000 | 0.00000 | -49.10 | 30766.33 |
5624 | 2011.10.31 08:50 | sell | 2813 | 0.10 | 1.40502 | 0.00000 | 0.00000 | |
5625 | 2011.10.31 08:57 | close | 2812 | 0.10 | 1.40322 | 0.00000 | 0.00000 | -1.70 | 30764.63 |
5626 | 2011.10.31 08:57 | close | 2813 | 0.10 | 1.40322 | 0.00000 | 0.00000 | 18.00 | 30782.63 |
5627 | 2011.10.31 08:57 | sell | 2814 | 0.10 | 1.40305 | 0.00000 | 0.00000 | |
5628 | 2011.10.31 08:59 | sell | 2815 | 0.10 | 1.40440 | 0.00000 | 0.00000 | |
5629 | 2011.10.31 09:07 | sell | 2816 | 0.10 | 1.40532 | 0.00000 | 0.00000 | |
5630 | 2011.10.31 09:15 | close | 2814 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 0.50 | 30783.13 |
5631 | 2011.10.31 09:15 | close | 2815 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 14.00 | 30797.13 |
5632 | 2011.10.31 09:15 | close | 2816 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 23.20 | 30820.33 |
5633 | 2011.10.31 14:20 | sell | 2817 | 0.10 | 1.40255 | 0.00000 | 0.00000 | |
5634 | 2011.10.31 14:27 | close | 2817 | 0.10 | 1.40166 | 0.00000 | 0.00000 | 8.90 | 30829.23 |
5635 | 2011.10.31 20:10 | buy | 2818 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
5636 | 2011.10.31 20:15 | buy | 2819 | 0.10 | 1.38811 | 0.00000 | 0.00000 | |
5637 | 2011.10.31 20:20 | buy | 2820 | 0.10 | 1.38546 | 0.00000 | 0.00000 | |
5638 | 2011.10.31 20:45 | buy | 2821 | 0.10 | 1.38427 | 0.00000 | 0.00000 | |
5639 | 2011.11.01 01:02 | close | 2818 | 0.10 | 1.38665 | 0.00000 | 0.00000 | -35.64 | 30793.59 |
5640 | 2011.11.01 01:02 | close | 2819 | 0.10 | 1.38665 | 0.00000 | 0.00000 | -15.74 | 30777.85 |
5641 | 2011.11.01 01:02 | close | 2820 | 0.10 | 1.38665 | 0.00000 | 0.00000 | 10.76 | 30788.61 |
5642 | 2011.11.01 01:02 | close | 2821 | 0.10 | 1.38665 | 0.00000 | 0.00000 | 22.66 | 30811.28 |
5643 | 2011.11.01 01:02 | sell | 2822 | 0.10 | 1.38665 | 0.00000 | 0.00000 | |
5644 | 2011.11.01 01:10 | close | 2822 | 0.10 | 1.38572 | 0.00000 | 0.00000 | 9.30 | 30820.58 |
5645 | 2011.11.01 06:10 | buy | 2823 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
5646 | 2011.11.01 06:15 | buy | 2824 | 0.10 | 1.38023 | 0.00000 | 0.00000 | |
5647 | 2011.11.01 06:20 | buy | 2825 | 0.10 | 1.37931 | 0.00000 | 0.00000 | |
5648 | 2011.11.01 06:45 | close | 2823 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 6.00 | 30826.58 |
5649 | 2011.11.01 06:45 | close | 2824 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 13.00 | 30839.58 |
5650 | 2011.11.01 06:45 | close | 2825 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 22.20 | 30861.78 |
5651 | 2011.11.01 17:20 | sell | 2826 | 0.10 | 1.36963 | 0.00000 | 0.00000 | |
5652 | 2011.11.01 17:27 | close | 2826 | 0.10 | 1.36852 | 0.00000 | 0.00000 | 11.10 | 30872.88 |
5653 | 2011.11.01 17:35 | sell | 2827 | 0.10 | 1.37044 | 0.00000 | 0.00000 | |
5654 | 2011.11.01 17:45 | close | 2827 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 13.20 | 30886.08 |
5655 | 2011.11.01 18:17 | sell | 2828 | 0.10 | 1.37098 | 0.00000 | 0.00000 | |
5656 | 2011.11.01 18:20 | sell | 2829 | 0.10 | 1.37290 | 0.00000 | 0.00000 | |
5657 | 2011.11.01 18:27 | close | 2828 | 0.10 | 1.37115 | 0.00000 | 0.00000 | -1.70 | 30884.38 |
5658 | 2011.11.01 18:27 | close | 2829 | 0.10 | 1.37115 | 0.00000 | 0.00000 | 17.50 | 30901.88 |
5659 | 2011.11.01 18:27 | sell | 2830 | 0.10 | 1.37098 | 0.00000 | 0.00000 | |
5660 | 2011.11.01 18:27 | sell | 2831 | 0.10 | 1.37204 | 0.00000 | 0.00000 | |
5661 | 2011.11.01 18:33 | sell | 2832 | 0.10 | 1.37400 | 0.00000 | 0.00000 | |
5662 | 2011.11.01 18:40 | sell | 2833 | 0.10 | 1.37516 | 0.00000 | 0.00000 | |
5663 | 2011.11.01 19:50 | close | 2830 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 1.80 | 30903.68 |
5664 | 2011.11.01 19:50 | close | 2831 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 12.40 | 30916.08 |
5665 | 2011.11.01 19:50 | close | 2832 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 32.00 | 30948.08 |
5666 | 2011.11.01 19:50 | close | 2833 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 43.60 | 30991.68 |
5667 | 2011.11.02 05:37 | sell | 2834 | 0.10 | 1.37263 | 0.00000 | 0.00000 | |
5668 | 2011.11.02 05:50 | close | 2834 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 13.30 | 31004.98 |
5669 | 2011.11.02 05:50 | buy | 2835 | 0.10 | 1.37130 | 0.00000 | 0.00000 | |
5670 | 2011.11.02 06:02 | close | 2835 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 10.50 | 31015.48 |
5671 | 2011.11.02 07:10 | sell | 2836 | 0.10 | 1.37321 | 0.00000 | 0.00000 | |
5672 | 2011.11.02 07:15 | sell | 2837 | 0.10 | 1.37424 | 0.00000 | 0.00000 | |
5673 | 2011.11.02 07:20 | sell | 2838 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
5674 | 2011.11.02 07:45 | close | 2836 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 1.60 | 31017.08 |
5675 | 2011.11.02 07:45 | close | 2837 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 11.90 | 31028.98 |
5676 | 2011.11.02 07:45 | close | 2838 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 22.20 | 31051.18 |
5677 | 2011.11.02 08:02 | buy | 2839 | 0.10 | 1.37179 | 0.00000 | 0.00000 | |
5678 | 2011.11.02 08:10 | close | 2839 | 0.10 | 1.37320 | 0.00000 | 0.00000 | 14.10 | 31065.28 |
5679 | 2011.11.02 08:22 | sell | 2840 | 0.10 | 1.37478 | 0.00000 | 0.00000 | |
5680 | 2011.11.02 08:32 | close | 2840 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 10.60 | 31075.88 |
5681 | 2011.11.02 08:52 | sell | 2841 | 0.10 | 1.37580 | 0.00000 | 0.00000 | |
5682 | 2011.11.02 09:07 | close | 2841 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 9.30 | 31085.18 |
5683 | 2011.11.02 09:10 | sell | 2842 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
5684 | 2011.11.02 09:15 | sell | 2843 | 0.10 | 1.37770 | 0.00000 | 0.00000 | |
5685 | 2011.11.02 09:20 | sell | 2844 | 0.10 | 1.37883 | 0.00000 | 0.00000 | |
5686 | 2011.11.02 09:32 | close | 2842 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 2.60 | 31087.78 |
5687 | 2011.11.02 09:32 | close | 2843 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 13.80 | 31101.58 |
5688 | 2011.11.02 09:32 | close | 2844 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 25.10 | 31126.68 |
5689 | 2011.11.02 10:50 | buy | 2845 | 0.10 | 1.37494 | 0.00000 | 0.00000 | |
5690 | 2011.11.02 10:52 | close | 2845 | 0.10 | 1.37565 | 0.00000 | 0.00000 | 7.10 | 31133.78 |
5691 | 2011.11.02 10:52 | buy | 2846 | 0.10 | 1.37582 | 0.00000 | 0.00000 | |
5692 | 2011.11.02 10:57 | close | 2846 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 7.10 | 31140.88 |
5693 | 2011.11.02 10:59 | buy | 2847 | 0.10 | 1.37571 | 0.00000 | 0.00000 | |
5694 | 2011.11.02 11:10 | close | 2847 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 8.10 | 31148.98 |
5695 | 2011.11.03 06:15 | sell | 2848 | 0.10 | 1.37081 | 0.00000 | 0.00000 | |
5696 | 2011.11.03 06:20 | sell | 2849 | 0.10 | 1.37150 | 0.00000 | 0.00000 | |
5697 | 2011.11.03 06:50 | close | 2848 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 4.10 | 31153.08 |
5698 | 2011.11.03 06:50 | close | 2849 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 11.00 | 31164.08 |
5699 | 2011.11.03 09:52 | sell | 2850 | 0.10 | 1.37245 | 0.00000 | 0.00000 | |
5700 | 2011.11.03 10:05 | sell | 2851 | 0.10 | 1.37312 | 0.00000 | 0.00000 | |
5701 | 2011.11.03 10:10 | sell | 2852 | 0.10 | 1.37405 | 0.00000 | 0.00000 | |
5702 | 2011.11.03 10:15 | sell | 2853 | 0.10 | 1.37499 | 0.00000 | 0.00000 | |
5703 | 2011.11.03 13:50 | close | 2850 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 1.00 | 31165.08 |
5704 | 2011.11.03 13:50 | close | 2851 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 7.70 | 31172.78 |
5705 | 2011.11.03 13:50 | close | 2852 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 17.00 | 31189.78 |
5706 | 2011.11.03 13:50 | close | 2853 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 26.40 | 31216.18 |
5707 | 2011.11.07 06:15 | buy | 2854 | 0.10 | 1.37602 | 0.00000 | 0.00000 | |
5708 | 2011.11.07 06:20 | buy | 2855 | 0.10 | 1.37538 | 0.00000 | 0.00000 | |
5709 | 2011.11.07 06:27 | close | 2854 | 0.10 | 1.37657 | 0.00000 | 0.00000 | 5.50 | 31221.68 |
5710 | 2011.11.07 06:27 | close | 2855 | 0.10 | 1.37657 | 0.00000 | 0.00000 | 11.90 | 31233.58 |
5711 | 2011.11.07 20:10 | sell | 2856 | 0.10 | 1.37773 | 0.00000 | 0.00000 | |
5712 | 2011.11.07 20:20 | close | 2856 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 9.90 | 31243.48 |
5713 | 2011.11.08 18:45 | sell | 2857 | 0.10 | 1.38284 | 0.00000 | 0.00000 | |
5714 | 2011.11.08 18:50 | sell | 2858 | 0.10 | 1.38464 | 0.00000 | 0.00000 | |
5715 | 2011.11.08 18:57 | close | 2857 | 0.10 | 1.38241 | 0.00000 | 0.00000 | 4.30 | 31247.78 |
5716 | 2011.11.08 18:57 | close | 2858 | 0.10 | 1.38241 | 0.00000 | 0.00000 | 22.30 | 31270.08 |
5717 | 2011.11.08 18:57 | sell | 2859 | 0.10 | 1.38224 | 0.00000 | 0.00000 | |
5718 | 2011.11.08 18:59 | sell | 2860 | 0.10 | 1.38346 | 0.00000 | 0.00000 | |
5719 | 2011.11.08 19:02 | close | 2859 | 0.10 | 1.38156 | 0.00000 | 0.00000 | 6.80 | 31276.88 |
5720 | 2011.11.08 19:02 | close | 2860 | 0.10 | 1.38156 | 0.00000 | 0.00000 | 19.00 | 31295.88 |
5721 | 2011.11.08 19:20 | sell | 2861 | 0.10 | 1.38384 | 0.00000 | 0.00000 | |
5722 | 2011.11.08 19:27 | close | 2861 | 0.10 | 1.38303 | 0.00000 | 0.00000 | 8.10 | 31303.98 |
5723 | 2011.11.08 19:27 | sell | 2862 | 0.10 | 1.38372 | 0.00000 | 0.00000 | |
5724 | 2011.11.08 19:50 | sell | 2863 | 0.10 | 1.38452 | 0.00000 | 0.00000 | |
5725 | 2011.11.08 20:15 | close | 2862 | 0.10 | 1.38340 | 0.00000 | 0.00000 | 3.20 | 31307.18 |
5726 | 2011.11.08 20:15 | close | 2863 | 0.10 | 1.38340 | 0.00000 | 0.00000 | 11.20 | 31318.38 |
5727 | 2011.11.09 06:20 | buy | 2864 | 0.10 | 1.38168 | 0.00000 | 0.00000 | |
5728 | 2011.11.09 06:32 | close | 2864 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 10.70 | 31329.08 |
5729 | 2011.11.10 01:50 | sell | 2865 | 0.10 | 1.35488 | 0.00000 | 0.00000 | |
5730 | 2011.11.10 02:03 | close | 2865 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 11.50 | 31340.58 |
5731 | 2011.11.10 02:26 | sell | 2866 | 0.10 | 1.35481 | 0.00000 | 0.00000 | |
5732 | 2011.11.10 02:46 | close | 2866 | 0.10 | 1.35388 | 0.00000 | 0.00000 | 9.30 | 31349.88 |
5733 | 2011.11.10 05:10 | sell | 2867 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
5734 | 2011.11.10 05:40 | close | 2867 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 8.20 | 31358.08 |
5735 | 2011.11.10 06:20 | buy | 2868 | 0.10 | 1.35270 | 0.00000 | 0.00000 | |
5736 | 2011.11.10 06:27 | close | 2868 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 10.30 | 31368.38 |
5737 | 2011.11.10 06:40 | buy | 2869 | 0.10 | 1.35276 | 0.00000 | 0.00000 | |
5738 | 2011.11.10 06:45 | buy | 2870 | 0.10 | 1.35183 | 0.00000 | 0.00000 | |
5739 | 2011.11.10 06:50 | buy | 2871 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
5740 | 2011.11.10 07:02 | buy | 2872 | 0.10 | 1.34882 | 0.00000 | 0.00000 | |
5741 | 2011.11.10 07:32 | close | 2869 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -5.40 | 31362.98 |
5742 | 2011.11.10 07:32 | close | 2870 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 3.90 | 31366.88 |
5743 | 2011.11.10 07:32 | close | 2871 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 16.20 | 31383.08 |
5744 | 2011.11.10 07:32 | close | 2872 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 34.00 | 31417.08 |
5745 | 2011.11.10 08:55 | sell | 2873 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
5746 | 2011.11.10 08:57 | close | 2873 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 13.80 | 31430.88 |
5747 | 2011.11.10 08:59 | sell | 2874 | 0.10 | 1.35729 | 0.00000 | 0.00000 | |
5748 | 2011.11.10 09:20 | close | 2874 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 13.70 | 31444.58 |
5749 | 2011.11.10 09:45 | sell | 2875 | 0.10 | 1.36029 | 0.00000 | 0.00000 | |
5750 | 2011.11.10 09:50 | sell | 2876 | 0.10 | 1.36175 | 0.00000 | 0.00000 | |
5751 | 2011.11.10 09:57 | close | 2875 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 3.20 | 31447.78 |
5752 | 2011.11.10 09:57 | close | 2876 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 17.80 | 31465.58 |
5753 | 2011.11.10 09:59 | sell | 2877 | 0.10 | 1.36025 | 0.00000 | 0.00000 | |
5754 | 2011.11.10 10:02 | sell | 2878 | 0.10 | 1.36248 | 0.00000 | 0.00000 | |
5755 | 2011.11.10 10:15 | close | 2877 | 0.10 | 1.36031 | 0.00000 | 0.00000 | -0.60 | 31464.98 |
5756 | 2011.11.10 10:15 | close | 2878 | 0.10 | 1.36031 | 0.00000 | 0.00000 | 21.70 | 31486.68 |
5757 | 2011.11.10 10:35 | buy | 2879 | 0.10 | 1.35912 | 0.00000 | 0.00000 | |
5758 | 2011.11.10 10:40 | buy | 2880 | 0.10 | 1.35836 | 0.00000 | 0.00000 | |
5759 | 2011.11.10 10:45 | buy | 2881 | 0.10 | 1.35723 | 0.00000 | 0.00000 | |
5760 | 2011.11.10 10:50 | buy | 2882 | 0.10 | 1.35572 | 0.00000 | 0.00000 | |
5761 | 2011.11.10 11:02 | close | 2879 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -4.70 | 31481.98 |
5762 | 2011.11.10 11:02 | close | 2880 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 2.90 | 31484.88 |
5763 | 2011.11.10 11:02 | close | 2881 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 14.20 | 31499.08 |
5764 | 2011.11.10 11:02 | close | 2882 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 29.30 | 31528.38 |
5765 | 2011.11.10 12:16 | sell | 2883 | 0.10 | 1.36251 | 0.00000 | 0.00000 | |
5766 | 2011.11.10 12:26 | close | 2883 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 9.20 | 31537.58 |
5767 | 2011.11.10 12:52 | sell | 2884 | 0.10 | 1.36361 | 0.00000 | 0.00000 | |
5768 | 2011.11.10 13:02 | close | 2884 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 22.50 | 31560.08 |
5769 | 2011.11.10 14:20 | buy | 2885 | 0.10 | 1.36155 | 0.00000 | 0.00000 | |
5770 | 2011.11.10 14:27 | close | 2885 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 9.10 | 31569.18 |
5771 | 2011.11.10 14:35 | buy | 2886 | 0.10 | 1.36197 | 0.00000 | 0.00000 | |
5772 | 2011.11.10 14:37 | close | 2886 | 0.10 | 1.36274 | 0.00000 | 0.00000 | 7.70 | 31576.88 |
5773 | 2011.11.10 14:40 | buy | 2887 | 0.10 | 1.36104 | 0.00000 | 0.00000 | |
5774 | 2011.11.10 14:45 | buy | 2888 | 0.10 | 1.35963 | 0.00000 | 0.00000 | |
5775 | 2011.11.10 14:50 | buy | 2889 | 0.10 | 1.35776 | 0.00000 | 0.00000 | |
5776 | 2011.11.10 15:20 | buy | 2890 | 0.10 | 1.35643 | 0.00000 | 0.00000 | |
5777 | 2011.11.10 16:45 | close | 2887 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -2.90 | 31573.98 |
5778 | 2011.11.10 16:45 | close | 2888 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 11.20 | 31585.18 |
5779 | 2011.11.10 16:45 | close | 2889 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 29.90 | 31615.08 |
5780 | 2011.11.10 16:45 | close | 2890 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 43.20 | 31658.28 |
5781 | 2011.11.10 19:15 | buy | 2891 | 0.10 | 1.36075 | 0.00000 | 0.00000 | |
5782 | 2011.11.10 19:20 | buy | 2892 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
5783 | 2011.11.10 19:45 | buy | 2893 | 0.10 | 1.35888 | 0.00000 | 0.00000 | |
5784 | 2011.11.10 19:50 | buy | 2894 | 0.10 | 1.35812 | 0.00000 | 0.00000 | |
5785 | 2011.11.10 20:20 | close | 2891 | 0.10 | 1.36030 | 0.00000 | 0.00000 | -4.50 | 31653.78 |
5786 | 2011.11.10 20:20 | close | 2892 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 4.80 | 31658.58 |
5787 | 2011.11.10 20:20 | close | 2893 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 14.20 | 31672.78 |
5788 | 2011.11.10 20:20 | close | 2894 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 21.80 | 31694.58 |
5789 | 2011.11.10 21:50 | buy | 2895 | 0.10 | 1.36000 | 0.00000 | 0.00000 | |
5790 | 2011.11.10 22:00 | close | 2895 | 0.10 | 1.36094 | 0.00000 | 0.00000 | 9.40 | 31703.98 |
5791 | 2011.11.10 22:20 | buy | 2896 | 0.10 | 1.35988 | 0.00000 | 0.00000 | |
5792 | 2011.11.10 22:45 | close | 2896 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 9.00 | 31712.98 |
5793 | 2011.11.10 23:50 | sell | 2897 | 0.10 | 1.36155 | 0.00000 | 0.00000 | |
5794 | 2011.11.11 00:10 | close | 2897 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 8.54 | 31721.52 |
5795 | 2011.11.11 06:20 | buy | 2898 | 0.10 | 1.36113 | 0.00000 | 0.00000 | |
5796 | 2011.11.11 06:45 | close | 2898 | 0.10 | 1.36221 | 0.00000 | 0.00000 | 10.80 | 31732.32 |
5797 | 2011.11.14 06:10 | buy | 2899 | 0.10 | 1.37515 | 0.00000 | 0.00000 | |
5798 | 2011.11.14 06:20 | buy | 2900 | 0.10 | 1.37426 | 0.00000 | 0.00000 | |
5799 | 2011.11.14 06:50 | close | 2899 | 0.10 | 1.37578 | 0.00000 | 0.00000 | 6.30 | 31738.62 |
5800 | 2011.11.14 06:50 | close | 2900 | 0.10 | 1.37578 | 0.00000 | 0.00000 | 15.20 | 31753.82 |
5801 | 2011.11.14 10:15 | sell | 2901 | 0.10 | 1.37090 | 0.00000 | 0.00000 | |
5802 | 2011.11.14 10:20 | sell | 2902 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
5803 | 2011.11.14 10:50 | close | 2901 | 0.10 | 1.36977 | 0.00000 | 0.00000 | 11.30 | 31765.12 |
5804 | 2011.11.14 10:50 | close | 2902 | 0.10 | 1.36977 | 0.00000 | 0.00000 | 22.30 | 31787.42 |
5805 | 2011.11.14 20:22 | sell | 2903 | 0.10 | 1.36374 | 0.00000 | 0.00000 | |
5806 | 2011.11.14 20:50 | close | 2903 | 0.10 | 1.36259 | 0.00000 | 0.00000 | 11.50 | 31798.92 |
5807 | 2011.11.15 06:15 | buy | 2904 | 0.10 | 1.35921 | 0.00000 | 0.00000 | |
5808 | 2011.11.15 06:20 | buy | 2905 | 0.10 | 1.35796 | 0.00000 | 0.00000 | |
5809 | 2011.11.15 07:10 | close | 2904 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 3.00 | 31801.92 |
5810 | 2011.11.15 07:10 | close | 2905 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 15.50 | 31817.42 |
5811 | 2011.11.15 14:50 | sell | 2906 | 0.10 | 1.35727 | 0.00000 | 0.00000 | |
5812 | 2011.11.15 14:57 | close | 2906 | 0.10 | 1.35638 | 0.00000 | 0.00000 | 8.90 | 31826.32 |
5813 | 2011.11.16 06:02 | buy | 2907 | 0.10 | 1.34356 | 0.00000 | 0.00000 | |
5814 | 2011.11.16 06:15 | close | 2907 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 9.60 | 31835.92 |
5815 | 2011.11.16 06:52 | buy | 2908 | 0.10 | 1.34355 | 0.00000 | 0.00000 | |
5816 | 2011.11.16 07:15 | close | 2908 | 0.10 | 1.34462 | 0.00000 | 0.00000 | 10.70 | 31846.62 |
5817 | 2011.11.16 07:50 | sell | 2909 | 0.10 | 1.34702 | 0.00000 | 0.00000 | |
5818 | 2011.11.16 07:57 | close | 2909 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 12.20 | 31858.82 |
5819 | 2011.11.16 08:10 | sell | 2910 | 0.10 | 1.34702 | 0.00000 | 0.00000 | |
5820 | 2011.11.16 08:15 | sell | 2911 | 0.10 | 1.34837 | 0.00000 | 0.00000 | |
5821 | 2011.11.16 08:20 | sell | 2912 | 0.10 | 1.34971 | 0.00000 | 0.00000 | |
5822 | 2011.11.16 08:40 | sell | 2913 | 0.10 | 1.35081 | 0.00000 | 0.00000 | |
5823 | 2011.11.16 09:32 | buy | 2914 | 0.10 | 1.35249 | 0.00000 | 0.00000 | |
5824 | 2011.11.16 09:45 | close | 2914 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 12.30 | 31871.12 |
5825 | 2011.11.16 10:40 | buy | 2915 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
5826 | 2011.11.16 10:45 | buy | 2916 | 0.10 | 1.34969 | 0.00000 | 0.00000 | |
5827 | 2011.11.16 10:50 | close | 2910 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -10.20 | 31860.92 |
5828 | 2011.11.16 10:50 | close | 2911 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 3.30 | 31864.22 |
5829 | 2011.11.16 10:50 | close | 2912 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 16.70 | 31880.92 |
5830 | 2011.11.16 10:50 | close | 2913 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 27.70 | 31908.62 |
5831 | 2011.11.16 10:50 | buy | 2917 | 0.10 | 1.34804 | 0.00000 | 0.00000 | |
5832 | 2011.11.16 11:10 | buy | 2918 | 0.10 | 1.34701 | 0.00000 | 0.00000 | |
5833 | 2011.11.16 12:15 | close | 2915 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -4.90 | 31903.72 |
5834 | 2011.11.16 12:15 | close | 2916 | 0.10 | 1.35043 | 0.00000 | 0.00000 | 7.40 | 31911.12 |
5835 | 2011.11.16 12:15 | close | 2917 | 0.10 | 1.35043 | 0.00000 | 0.00000 | 23.90 | 31935.02 |
5836 | 2011.11.16 12:15 | close | 2918 | 0.10 | 1.35043 | 0.00000 | 0.00000 | 34.20 | 31969.22 |
5837 | 2011.11.16 14:52 | sell | 2919 | 0.10 | 1.35091 | 0.00000 | 0.00000 | |
5838 | 2011.11.16 15:02 | sell | 2920 | 0.10 | 1.35153 | 0.00000 | 0.00000 | |
5839 | 2011.11.16 15:15 | close | 2919 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 8.00 | 31977.22 |
5840 | 2011.11.16 15:15 | close | 2920 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 14.20 | 31991.42 |
5841 | 2011.11.16 15:40 | sell | 2921 | 0.10 | 1.35145 | 0.00000 | 0.00000 | |
5842 | 2011.11.16 15:45 | sell | 2922 | 0.10 | 1.35261 | 0.00000 | 0.00000 | |
5843 | 2011.11.16 15:50 | sell | 2923 | 0.10 | 1.35377 | 0.00000 | 0.00000 | |
5844 | 2011.11.16 16:20 | close | 2921 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -3.90 | 31987.52 |
5845 | 2011.11.16 16:20 | close | 2922 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 7.70 | 31995.22 |
5846 | 2011.11.16 16:20 | close | 2923 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 19.30 | 32014.52 |
5847 | 2011.11.16 20:52 | buy | 2924 | 0.10 | 1.34793 | 0.00000 | 0.00000 | |
5848 | 2011.11.16 21:10 | buy | 2925 | 0.10 | 1.34720 | 0.00000 | 0.00000 | |
5849 | 2011.11.16 21:20 | buy | 2926 | 0.10 | 1.34586 | 0.00000 | 0.00000 | |
5850 | 2011.11.16 22:20 | buy | 2927 | 0.10 | 1.34487 | 0.00000 | 0.00000 | |
5851 | 2011.11.17 02:40 | sell | 2928 | 0.10 | 1.34645 | 0.00000 | 0.00000 | |
5852 | 2011.11.17 02:45 | close | 2924 | 0.10 | 1.34687 | 0.00000 | 0.00000 | -13.92 | 32000.60 |
5853 | 2011.11.17 02:45 | close | 2925 | 0.10 | 1.34687 | 0.00000 | 0.00000 | -6.62 | 31993.99 |
5854 | 2011.11.17 02:45 | close | 2926 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 6.78 | 32000.77 |
5855 | 2011.11.17 02:45 | close | 2927 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 16.68 | 32017.46 |
5856 | 2011.11.17 02:50 | sell | 2929 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
5857 | 2011.11.17 04:15 | sell | 2930 | 0.10 | 1.34808 | 0.00000 | 0.00000 | |
5858 | 2011.11.17 04:45 | sell | 2931 | 0.10 | 1.34869 | 0.00000 | 0.00000 | |
5859 | 2011.11.17 08:32 | close | 2928 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 7.00 | 32024.46 |
5860 | 2011.11.17 08:32 | close | 2929 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 15.50 | 32039.96 |
5861 | 2011.11.17 08:32 | close | 2930 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 23.30 | 32063.26 |
5862 | 2011.11.17 08:32 | close | 2931 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 29.40 | 32092.66 |
5863 | 2011.11.17 12:50 | sell | 2932 | 0.10 | 1.34966 | 0.00000 | 0.00000 | |
5864 | 2011.11.17 12:57 | close | 2932 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 17.00 | 32109.66 |
5865 | 2011.11.17 13:12 | sell | 2933 | 0.10 | 1.34994 | 0.00000 | 0.00000 | |
5866 | 2011.11.17 13:15 | close | 2933 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 8.80 | 32118.46 |
5867 | 2011.11.17 13:40 | sell | 2934 | 0.10 | 1.35002 | 0.00000 | 0.00000 | |
5868 | 2011.11.17 13:45 | sell | 2935 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
5869 | 2011.11.17 13:50 | sell | 2936 | 0.10 | 1.35202 | 0.00000 | 0.00000 | |
5870 | 2011.11.17 14:07 | close | 2934 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -1.10 | 32117.36 |
5871 | 2011.11.17 14:07 | close | 2935 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 8.90 | 32126.26 |
5872 | 2011.11.17 14:07 | close | 2936 | 0.10 | 1.35013 | 0.00000 | 0.00000 | 18.90 | 32145.16 |
5873 | 2011.11.18 02:15 | sell | 2937 | 0.10 | 1.34784 | 0.00000 | 0.00000 | |
5874 | 2011.11.18 02:20 | sell | 2938 | 0.10 | 1.34848 | 0.00000 | 0.00000 | |
5875 | 2011.11.18 02:40 | sell | 2939 | 0.10 | 1.34921 | 0.00000 | 0.00000 | |
5876 | 2011.11.18 02:50 | sell | 2940 | 0.10 | 1.35032 | 0.00000 | 0.00000 | |
5877 | 2011.11.18 04:40 | close | 2937 | 0.10 | 1.34823 | 0.00000 | 0.00000 | -3.90 | 32141.26 |
5878 | 2011.11.18 04:40 | close | 2938 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 2.50 | 32143.76 |
5879 | 2011.11.18 04:40 | close | 2939 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 9.80 | 32153.56 |
5880 | 2011.11.18 04:40 | close | 2940 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 20.90 | 32174.46 |
5881 | 2011.11.21 06:22 | buy | 2941 | 0.10 | 1.35106 | 0.00000 | 0.00000 | |
5882 | 2011.11.21 06:45 | close | 2941 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 10.10 | 32184.56 |
5883 | 2011.11.21 20:02 | buy | 2942 | 0.10 | 1.34896 | 0.00000 | 0.00000 | |
5884 | 2011.11.21 20:15 | close | 2942 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 11.20 | 32195.76 |
5885 | 2011.11.23 06:15 | buy | 2943 | 0.10 | 1.34549 | 0.00000 | 0.00000 | |
5886 | 2011.11.23 06:20 | buy | 2944 | 0.10 | 1.34477 | 0.00000 | 0.00000 | |
5887 | 2011.11.23 06:40 | close | 2943 | 0.10 | 1.34639 | 0.00000 | 0.00000 | 9.00 | 32204.76 |
5888 | 2011.11.23 06:40 | close | 2944 | 0.10 | 1.34639 | 0.00000 | 0.00000 | 16.20 | 32220.96 |
5889 | 2011.11.23 14:20 | sell | 2945 | 0.10 | 1.34131 | 0.00000 | 0.00000 | |
5890 | 2011.11.23 14:27 | close | 2945 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 9.90 | 32230.86 |
5891 | 2011.11.24 00:20 | sell | 2946 | 0.10 | 1.33635 | 0.00000 | 0.00000 | |
5892 | 2011.11.24 00:50 | close | 2946 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 9.80 | 32240.66 |
5893 | 2011.11.24 02:20 | sell | 2947 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
5894 | 2011.11.24 03:20 | sell | 2948 | 0.10 | 1.33832 | 0.00000 | 0.00000 | |
5895 | 2011.11.24 04:20 | buy | 2949 | 0.10 | 1.33785 | 0.00000 | 0.00000 | |
5896 | 2011.11.24 04:40 | buy | 2950 | 0.10 | 1.33713 | 0.00000 | 0.00000 | |
5897 | 2011.11.24 04:46 | close | 2947 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 8.50 | 32249.16 |
5898 | 2011.11.24 04:46 | close | 2948 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 16.70 | 32265.86 |
5899 | 2011.11.24 05:50 | buy | 2951 | 0.10 | 1.33590 | 0.00000 | 0.00000 | |
5900 | 2011.11.24 07:10 | close | 2949 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 0.40 | 32266.26 |
5901 | 2011.11.24 07:10 | close | 2950 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 7.60 | 32273.86 |
5902 | 2011.11.24 07:10 | close | 2951 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 19.90 | 32293.76 |
5903 | 2011.11.24 07:20 | sell | 2952 | 0.10 | 1.33930 | 0.00000 | 0.00000 | |
5904 | 2011.11.24 07:30 | close | 2952 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 7.60 | 32301.36 |
5905 | 2011.11.24 07:37 | sell | 2953 | 0.10 | 1.33910 | 0.00000 | 0.00000 | |
5906 | 2011.11.24 07:45 | close | 2953 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 10.50 | 32311.86 |
5907 | 2011.11.24 08:12 | buy | 2954 | 0.10 | 1.33741 | 0.00000 | 0.00000 | |
5908 | 2011.11.24 08:20 | buy | 2955 | 0.10 | 1.33622 | 0.00000 | 0.00000 | |
5909 | 2011.11.24 08:50 | close | 2954 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 4.80 | 32316.66 |
5910 | 2011.11.24 08:50 | close | 2955 | 0.10 | 1.33789 | 0.00000 | 0.00000 | 16.70 | 32333.36 |
5911 | 2011.11.24 10:22 | buy | 2956 | 0.10 | 1.33778 | 0.00000 | 0.00000 | |
5912 | 2011.11.24 10:40 | buy | 2957 | 0.10 | 1.33714 | 0.00000 | 0.00000 | |
5913 | 2011.11.24 10:45 | buy | 2958 | 0.10 | 1.33650 | 0.00000 | 0.00000 | |
5914 | 2011.11.24 10:50 | buy | 2959 | 0.10 | 1.33565 | 0.00000 | 0.00000 | |
5915 | 2011.11.24 11:15 | close | 2956 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 0.80 | 32334.16 |
5916 | 2011.11.24 11:15 | close | 2957 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 7.20 | 32341.36 |
5917 | 2011.11.24 11:15 | close | 2958 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 13.60 | 32354.96 |
5918 | 2011.11.24 11:15 | close | 2959 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 22.10 | 32377.06 |
5919 | 2011.11.24 17:16 | sell | 2960 | 0.10 | 1.33526 | 0.00000 | 0.00000 | |
5920 | 2011.11.24 17:30 | close | 2960 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 7.60 | 32384.66 |
5921 | 2011.11.25 07:02 | sell | 2961 | 0.10 | 1.33195 | 0.00000 | 0.00000 | |
5922 | 2011.11.25 07:15 | close | 2961 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 11.10 | 32395.76 |
5923 | 2011.11.25 14:20 | sell | 2962 | 0.10 | 1.32627 | 0.00000 | 0.00000 | |
5924 | 2011.11.25 14:27 | close | 2962 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 11.10 | 32406.86 |
5925 | 2011.11.25 14:45 | sell | 2963 | 0.10 | 1.32664 | 0.00000 | 0.00000 | |
5926 | 2011.11.25 14:50 | sell | 2964 | 0.10 | 1.32740 | 0.00000 | 0.00000 | |
5927 | 2011.11.25 15:15 | sell | 2965 | 0.10 | 1.32875 | 0.00000 | 0.00000 | |
5928 | 2011.11.25 15:20 | sell | 2966 | 0.10 | 1.32965 | 0.00000 | 0.00000 | |
5929 | 2011.11.25 15:45 | close | 2963 | 0.10 | 1.32740 | 0.00000 | 0.00000 | -7.60 | 32399.26 |
5930 | 2011.11.25 15:45 | close | 2964 | 0.10 | 1.32740 | 0.00000 | 0.00000 | 0.00 | 32399.26 |
5931 | 2011.11.25 15:45 | close | 2965 | 0.10 | 1.32740 | 0.00000 | 0.00000 | 13.50 | 32412.76 |
5932 | 2011.11.25 15:45 | close | 2966 | 0.10 | 1.32740 | 0.00000 | 0.00000 | 22.50 | 32435.26 |
5933 | 2011.11.25 21:50 | sell | 2967 | 0.10 | 1.32424 | 0.00000 | 0.00000 | |
5934 | 2011.11.27 23:00 | sell | 2968 | 0.10 | 1.33095 | 0.00000 | 0.00000 | |
5935 | 2011.11.27 23:10 | sell | 2969 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
5936 | 2011.11.27 23:20 | sell | 2970 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
5937 | 2011.11.28 00:20 | close | 2967 | 0.10 | 1.32826 | 0.00000 | 0.00000 | -39.77 | 32395.49 |
5938 | 2011.11.28 00:20 | close | 2968 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 27.33 | 32422.82 |
5939 | 2011.11.28 00:20 | close | 2969 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 34.23 | 32457.05 |
5940 | 2011.11.28 00:20 | close | 2970 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 43.53 | 32500.59 |
5941 | 2011.11.28 20:32 | buy | 2971 | 0.10 | 1.32963 | 0.00000 | 0.00000 | |
5942 | 2011.11.28 20:45 | close | 2971 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 9.70 | 32510.29 |
5943 | 2011.11.30 06:16 | buy | 2972 | 0.10 | 1.33090 | 0.00000 | 0.00000 | |
5944 | 2011.11.30 06:32 | close | 2972 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 10.20 | 32520.49 |
5945 | 2011.11.30 06:45 | buy | 2973 | 0.10 | 1.33055 | 0.00000 | 0.00000 | |
5946 | 2011.11.30 06:50 | buy | 2974 | 0.10 | 1.32952 | 0.00000 | 0.00000 | |
5947 | 2011.11.30 07:10 | buy | 2975 | 0.10 | 1.32876 | 0.00000 | 0.00000 | |
5948 | 2011.11.30 07:15 | buy | 2976 | 0.10 | 1.32759 | 0.00000 | 0.00000 | |
5949 | 2011.11.30 09:20 | close | 2973 | 0.10 | 1.33034 | 0.00000 | 0.00000 | -2.10 | 32518.39 |
5950 | 2011.11.30 09:20 | close | 2974 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 8.20 | 32526.59 |
5951 | 2011.11.30 09:20 | close | 2975 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 15.80 | 32542.39 |
5952 | 2011.11.30 09:20 | close | 2976 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 27.50 | 32569.89 |
5953 | 2011.12.05 06:33 | sell | 2977 | 0.10 | 1.34221 | 0.00000 | 0.00000 | |
5954 | 2011.12.05 06:59 | close | 2977 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 9.90 | 32579.79 |
5955 | 2011.12.06 06:20 | sell | 2978 | 0.10 | 1.33796 | 0.00000 | 0.00000 | |
5956 | 2011.12.06 07:10 | close | 2978 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 11.80 | 32591.59 |
5957 | 2011.12.06 20:02 | sell | 2979 | 0.10 | 1.34181 | 0.00000 | 0.00000 | |
5958 | 2011.12.06 20:20 | close | 2979 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 9.80 | 32601.39 |
5959 | 2011.12.07 06:17 | sell | 2980 | 0.10 | 1.34308 | 0.00000 | 0.00000 | |
5960 | 2011.12.07 06:20 | sell | 2981 | 0.10 | 1.34409 | 0.00000 | 0.00000 | |
5961 | 2011.12.07 07:15 | sell | 2982 | 0.10 | 1.34498 | 0.00000 | 0.00000 | |
5962 | 2011.12.07 08:02 | close | 2980 | 0.10 | 1.34324 | 0.00000 | 0.00000 | -1.60 | 32599.79 |
5963 | 2011.12.07 08:02 | close | 2981 | 0.10 | 1.34324 | 0.00000 | 0.00000 | 8.50 | 32608.29 |
5964 | 2011.12.07 08:02 | close | 2982 | 0.10 | 1.34324 | 0.00000 | 0.00000 | 17.40 | 32625.69 |
5965 | 2011.12.08 20:13 | sell | 2983 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
5966 | 2011.12.08 20:16 | sell | 2984 | 0.10 | 1.33647 | 0.00000 | 0.00000 | |
5967 | 2011.12.08 20:37 | sell | 2985 | 0.10 | 1.33734 | 0.00000 | 0.00000 | |
5968 | 2011.12.08 20:45 | close | 2983 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 6.50 | 32632.19 |
5969 | 2011.12.08 20:45 | close | 2984 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 17.00 | 32649.19 |
5970 | 2011.12.08 20:45 | close | 2985 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 25.70 | 32674.89 |
5971 | 2011.12.09 06:52 | buy | 2986 | 0.10 | 1.33090 | 0.00000 | 0.00000 | |
5972 | 2011.12.09 07:05 | buy | 2987 | 0.10 | 1.33023 | 0.00000 | 0.00000 | |
5973 | 2011.12.09 07:15 | buy | 2988 | 0.10 | 1.32914 | 0.00000 | 0.00000 | |
5974 | 2011.12.09 07:20 | buy | 2989 | 0.10 | 1.32827 | 0.00000 | 0.00000 | |
5975 | 2011.12.09 07:50 | close | 2986 | 0.10 | 1.33057 | 0.00000 | 0.00000 | -3.30 | 32671.59 |
5976 | 2011.12.09 07:50 | close | 2987 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 3.40 | 32674.99 |
5977 | 2011.12.09 07:50 | close | 2988 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 14.30 | 32689.29 |
5978 | 2011.12.09 07:50 | close | 2989 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 23.00 | 32712.29 |
5979 | 2011.12.13 03:50 | sell | 2990 | 0.10 | 1.32047 | 0.00000 | 0.00000 | |
5980 | 2011.12.13 04:00 | close | 2990 | 0.10 | 1.31972 | 0.00000 | 0.00000 | 7.50 | 32719.79 |
5981 | 2011.12.13 07:07 | sell | 2991 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
5982 | 2011.12.13 07:10 | close | 2991 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 13.10 | 32732.89 |
5983 | 2011.12.13 08:20 | sell | 2992 | 0.10 | 1.32139 | 0.00000 | 0.00000 | |
5984 | 2011.12.13 08:27 | close | 2992 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 8.40 | 32741.29 |
5985 | 2011.12.13 11:06 | sell | 2993 | 0.10 | 1.32117 | 0.00000 | 0.00000 | |
5986 | 2011.12.13 11:10 | sell | 2994 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
5987 | 2011.12.13 11:16 | sell | 2995 | 0.10 | 1.32356 | 0.00000 | 0.00000 | |
5988 | 2011.12.13 11:50 | close | 2993 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 0.70 | 32741.99 |
5989 | 2011.12.13 11:50 | close | 2994 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 14.40 | 32756.39 |
5990 | 2011.12.13 11:50 | close | 2995 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 24.60 | 32780.99 |
5991 | 2011.12.13 12:03 | buy | 2996 | 0.10 | 1.32047 | 0.00000 | 0.00000 | |
5992 | 2011.12.13 12:10 | buy | 2997 | 0.10 | 1.31986 | 0.00000 | 0.00000 | |
5993 | 2011.12.13 12:16 | buy | 2998 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
5994 | 2011.12.13 12:50 | close | 2996 | 0.10 | 1.32078 | 0.00000 | 0.00000 | 3.10 | 32784.09 |
5995 | 2011.12.13 12:50 | close | 2997 | 0.10 | 1.32078 | 0.00000 | 0.00000 | 9.20 | 32793.29 |
5996 | 2011.12.13 12:50 | close | 2998 | 0.10 | 1.32078 | 0.00000 | 0.00000 | 17.30 | 32810.59 |
5997 | 2011.12.13 20:12 | buy | 2999 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
5998 | 2011.12.13 20:15 | buy | 3000 | 0.10 | 1.30255 | 0.00000 | 0.00000 | |
5999 | 2011.12.13 20:20 | buy | 3001 | 0.10 | 1.30128 | 0.00000 | 0.00000 | |
6000 | 2011.12.13 21:15 | close | 2999 | 0.10 | 1.30332 | 0.00000 | 0.00000 | -5.00 | 32805.59 |
6001 | 2011.12.13 21:15 | close | 3000 | 0.10 | 1.30332 | 0.00000 | 0.00000 | 7.70 | 32813.29 |
6002 | 2011.12.13 21:15 | close | 3001 | 0.10 | 1.30332 | 0.00000 | 0.00000 | 20.40 | 32833.69 |
6003 | 2011.12.14 06:15 | sell | 3002 | 0.10 | 1.30466 | 0.00000 | 0.00000 | |
6004 | 2011.12.14 06:20 | sell | 3003 | 0.10 | 1.30528 | 0.00000 | 0.00000 | |
6005 | 2011.12.14 06:35 | close | 3002 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 6.00 | 32839.69 |
6006 | 2011.12.14 06:35 | close | 3003 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 12.20 | 32851.89 |
6007 | 2011.12.14 07:20 | sell | 3004 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
6008 | 2011.12.14 07:35 | close | 3004 | 0.10 | 1.30370 | 0.00000 | 0.00000 | 9.80 | 32861.69 |
6009 | 2011.12.14 10:03 | sell | 3005 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
6010 | 2011.12.14 10:20 | close | 3005 | 0.10 | 1.30436 | 0.00000 | 0.00000 | 16.80 | 32878.49 |
6011 | 2011.12.14 17:20 | sell | 3006 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
6012 | 2011.12.14 17:27 | close | 3006 | 0.10 | 1.29942 | 0.00000 | 0.00000 | 13.60 | 32892.09 |
6013 | 2011.12.15 06:50 | sell | 3007 | 0.10 | 1.29989 | 0.00000 | 0.00000 | |
6014 | 2011.12.15 07:07 | close | 3007 | 0.10 | 1.29917 | 0.00000 | 0.00000 | 7.20 | 32899.29 |
6015 | 2011.12.15 07:20 | sell | 3008 | 0.10 | 1.30006 | 0.00000 | 0.00000 | |
6016 | 2011.12.15 07:40 | sell | 3009 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
6017 | 2011.12.15 07:45 | sell | 3010 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
6018 | 2011.12.15 07:50 | sell | 3011 | 0.10 | 1.30290 | 0.00000 | 0.00000 | |
6019 | 2011.12.15 08:02 | close | 3008 | 0.10 | 1.30052 | 0.00000 | 0.00000 | -4.60 | 32894.69 |
6020 | 2011.12.15 08:02 | close | 3009 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 5.30 | 32899.99 |
6021 | 2011.12.15 08:02 | close | 3010 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 14.60 | 32914.59 |
6022 | 2011.12.15 08:02 | close | 3011 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 23.80 | 32938.39 |
6023 | 2011.12.15 08:22 | sell | 3012 | 0.10 | 1.30245 | 0.00000 | 0.00000 | |
6024 | 2011.12.15 08:32 | sell | 3013 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
6025 | 2011.12.15 08:45 | close | 3012 | 0.10 | 1.30117 | 0.00000 | 0.00000 | 12.80 | 32951.19 |
6026 | 2011.12.15 08:45 | close | 3013 | 0.10 | 1.30117 | 0.00000 | 0.00000 | 21.80 | 32972.99 |
6027 | 2011.12.15 08:55 | buy | 3014 | 0.10 | 1.29999 | 0.00000 | 0.00000 | |
6028 | 2011.12.15 08:57 | close | 3014 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 10.10 | 32983.09 |
6029 | 2011.12.15 12:45 | sell | 3015 | 0.10 | 1.30195 | 0.00000 | 0.00000 | |
6030 | 2011.12.15 12:50 | sell | 3016 | 0.10 | 1.30267 | 0.00000 | 0.00000 | |
6031 | 2011.12.15 13:02 | close | 3015 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 9.50 | 32992.59 |
6032 | 2011.12.15 13:02 | close | 3016 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 16.70 | 33009.29 |
6033 | 2011.12.15 13:20 | sell | 3017 | 0.10 | 1.30276 | 0.00000 | 0.00000 | |
6034 | 2011.12.15 13:40 | sell | 3018 | 0.10 | 1.30354 | 0.00000 | 0.00000 | |
6035 | 2011.12.15 13:45 | sell | 3019 | 0.10 | 1.30422 | 0.00000 | 0.00000 | |
6036 | 2011.12.15 13:50 | sell | 3020 | 0.10 | 1.30489 | 0.00000 | 0.00000 | |
6037 | 2011.12.15 14:02 | close | 3017 | 0.10 | 1.30300 | 0.00000 | 0.00000 | -2.40 | 33006.89 |
6038 | 2011.12.15 14:02 | close | 3018 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 5.40 | 33012.29 |
6039 | 2011.12.15 14:02 | close | 3019 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 12.20 | 33024.49 |
6040 | 2011.12.15 14:02 | close | 3020 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 18.90 | 33043.39 |
6041 | 2011.12.15 23:50 | sell | 3021 | 0.10 | 1.30299 | 0.00000 | 0.00000 | |
6042 | 2011.12.16 00:50 | sell | 3022 | 0.10 | 1.30378 | 0.00000 | 0.00000 | |
6043 | 2011.12.16 05:26 | close | 3021 | 0.10 | 1.30280 | 0.00000 | 0.00000 | 2.32 | 33045.71 |
6044 | 2011.12.16 05:26 | close | 3022 | 0.10 | 1.30280 | 0.00000 | 0.00000 | 9.80 | 33055.51 |
6045 | 2011.12.16 12:22 | sell | 3023 | 0.10 | 1.30458 | 0.00000 | 0.00000 | |
6046 | 2011.12.16 12:33 | sell | 3024 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
6047 | 2011.12.16 12:40 | sell | 3025 | 0.10 | 1.30734 | 0.00000 | 0.00000 | |
6048 | 2011.12.16 12:46 | sell | 3026 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
6049 | 2011.12.16 14:15 | close | 3023 | 0.10 | 1.30531 | 0.00000 | 0.00000 | -7.30 | 33048.21 |
6050 | 2011.12.16 14:15 | close | 3024 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 10.50 | 33058.71 |
6051 | 2011.12.16 14:15 | close | 3025 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 20.30 | 33079.01 |
6052 | 2011.12.16 14:15 | close | 3026 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 30.00 | 33109.01 |
6053 | 2011.12.16 20:50 | sell | 3027 | 0.10 | 1.30368 | 0.00000 | 0.00000 | |
6054 | 2011.12.16 21:32 | close | 3027 | 0.10 | 1.30295 | 0.00000 | 0.00000 | 7.30 | 33116.31 |
6055 | 2011.12.19 20:16 | buy | 3028 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
6056 | 2011.12.19 20:37 | close | 3028 | 0.10 | 1.30056 | 0.00000 | 0.00000 | 7.00 | 33123.31 |
6057 | 2011.12.19 20:45 | buy | 3029 | 0.10 | 1.29964 | 0.00000 | 0.00000 | |
6058 | 2011.12.19 20:50 | buy | 3030 | 0.10 | 1.29902 | 0.00000 | 0.00000 | |
6059 | 2011.12.19 21:45 | close | 3029 | 0.10 | 1.30021 | 0.00000 | 0.00000 | 5.70 | 33129.01 |
6060 | 2011.12.19 21:45 | close | 3030 | 0.10 | 1.30021 | 0.00000 | 0.00000 | 11.90 | 33140.91 |
6061 | 2011.12.20 06:10 | sell | 3031 | 0.10 | 1.30129 | 0.00000 | 0.00000 | |
6062 | 2011.12.20 08:40 | sell | 3032 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
6063 | 2011.12.20 08:45 | sell | 3033 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
6064 | 2011.12.20 08:50 | sell | 3034 | 0.10 | 1.30415 | 0.00000 | 0.00000 | |
6065 | 2011.12.21 05:20 | close | 3031 | 0.10 | 1.31034 | 0.00000 | 0.00000 | -90.07 | 33050.84 |
6066 | 2011.12.21 05:20 | close | 3032 | 0.10 | 1.31034 | 0.00000 | 0.00000 | -76.87 | 32973.96 |
6067 | 2011.12.21 05:20 | close | 3033 | 0.10 | 1.31034 | 0.00000 | 0.00000 | -69.17 | 32904.79 |
6068 | 2011.12.21 05:20 | close | 3034 | 0.10 | 1.31034 | 0.00000 | 0.00000 | -61.47 | 32843.31 |
6069 | 2011.12.21 06:20 | sell | 3035 | 0.10 | 1.31264 | 0.00000 | 0.00000 | |
6070 | 2011.12.21 06:50 | close | 3035 | 0.10 | 1.31133 | 0.00000 | 0.00000 | 13.10 | 32856.41 |
6071 | 2011.12.22 06:40 | sell | 3036 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
6072 | 2011.12.22 07:15 | sell | 3037 | 0.10 | 1.30713 | 0.00000 | 0.00000 | |
6073 | 2011.12.22 07:37 | sell | 3038 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
6074 | 2011.12.22 08:03 | sell | 3039 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
6075 | 2011.12.22 10:20 | close | 3036 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 4.80 | 32861.21 |
6076 | 2011.12.22 10:20 | close | 3037 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 11.40 | 32872.61 |
6077 | 2011.12.22 10:20 | close | 3038 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 18.20 | 32890.81 |
6078 | 2011.12.22 10:20 | close | 3039 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 29.40 | 32920.21 |
6079 | 2011.12.23 06:33 | sell | 3040 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
6080 | 2011.12.23 06:40 | sell | 3041 | 0.10 | 1.30872 | 0.00000 | 0.00000 | |
6081 | 2011.12.23 06:46 | sell | 3042 | 0.10 | 1.30946 | 0.00000 | 0.00000 | |
6082 | 2011.12.23 07:20 | close | 3040 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 4.20 | 32924.41 |
6083 | 2011.12.23 07:20 | close | 3041 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 11.60 | 32936.01 |
6084 | 2011.12.23 07:20 | close | 3042 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 19.00 | 32955.01 |
6085 | 2011.12.29 07:20 | sell | 3043 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
6086 | 2011.12.29 07:46 | close | 3043 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 10.90 | 32965.91 |
6087 | 2011.12.29 15:22 | sell | 3044 | 0.10 | 1.29267 | 0.00000 | 0.00000 | |
6088 | 2011.12.29 15:27 | close | 3044 | 0.10 | 1.29188 | 0.00000 | 0.00000 | 7.90 | 32973.81 |
6089 | 2011.12.29 15:37 | sell | 3045 | 0.10 | 1.29304 | 0.00000 | 0.00000 | |
6090 | 2011.12.29 15:45 | close | 3045 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 12.60 | 32986.41 |
6091 | 2011.12.29 20:40 | sell | 3046 | 0.10 | 1.29543 | 0.00000 | 0.00000 | |
6092 | 2011.12.29 20:50 | sell | 3047 | 0.10 | 1.29641 | 0.00000 | 0.00000 | |
6093 | 2011.12.29 22:50 | close | 3046 | 0.10 | 1.29486 | 0.00000 | 0.00000 | 5.70 | 32992.11 |
6094 | 2011.12.29 22:50 | close | 3047 | 0.10 | 1.29486 | 0.00000 | 0.00000 | 15.50 | 33007.61 |
6095 | 2012.01.02 06:50 | sell | 3048 | 0.10 | 1.29411 | 0.00000 | 0.00000 | |
6096 | 2012.01.02 06:59 | close | 3048 | 0.10 | 1.29321 | 0.00000 | 0.00000 | 9.00 | 33016.61 |
6097 | 2012.01.03 06:32 | sell | 3049 | 0.10 | 1.29922 | 0.00000 | 0.00000 | |
6098 | 2012.01.03 06:50 | close | 3049 | 0.10 | 1.29827 | 0.00000 | 0.00000 | 9.50 | 33026.11 |
6099 | 2012.01.05 06:02 | buy | 3050 | 0.10 | 1.29137 | 0.00000 | 0.00000 | |
6100 | 2012.01.05 07:15 | close | 3050 | 0.10 | 1.29234 | 0.00000 | 0.00000 | 9.70 | 33035.81 |
6101 | 2012.01.05 20:50 | sell | 3051 | 0.10 | 1.27969 | 0.00000 | 0.00000 | |
6102 | 2012.01.05 21:10 | close | 3051 | 0.10 | 1.27883 | 0.00000 | 0.00000 | 8.60 | 33044.41 |
6103 | 2012.01.06 08:33 | sell | 3052 | 0.10 | 1.27988 | 0.00000 | 0.00000 | |
6104 | 2012.01.06 08:40 | sell | 3053 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
6105 | 2012.01.06 08:46 | sell | 3054 | 0.10 | 1.28121 | 0.00000 | 0.00000 | |
6106 | 2012.01.06 09:20 | close | 3052 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 3.50 | 33047.91 |
6107 | 2012.01.06 09:20 | close | 3053 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 10.10 | 33058.01 |
6108 | 2012.01.06 09:20 | close | 3054 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 16.80 | 33074.81 |
6109 | 2012.01.09 05:10 | sell | 3055 | 0.10 | 1.27028 | 0.00000 | 0.00000 | |
6110 | 2012.01.09 05:20 | sell | 3056 | 0.10 | 1.27145 | 0.00000 | 0.00000 | |
6111 | 2012.01.09 06:20 | sell | 3057 | 0.10 | 1.27211 | 0.00000 | 0.00000 | |
6112 | 2012.01.09 06:50 | sell | 3058 | 0.10 | 1.27281 | 0.00000 | 0.00000 | |
6113 | 2012.01.09 12:50 | close | 3055 | 0.10 | 1.27401 | 0.00000 | 0.00000 | -37.30 | 33037.51 |
6114 | 2012.01.09 12:50 | close | 3056 | 0.10 | 1.27401 | 0.00000 | 0.00000 | -25.60 | 33011.91 |
6115 | 2012.01.09 12:50 | close | 3057 | 0.10 | 1.27401 | 0.00000 | 0.00000 | -19.00 | 32992.91 |
6116 | 2012.01.09 12:50 | close | 3058 | 0.10 | 1.27401 | 0.00000 | 0.00000 | -12.00 | 32980.91 |
6117 | 2012.01.09 18:50 | sell | 3059 | 0.10 | 1.27518 | 0.00000 | 0.00000 | |
6118 | 2012.01.09 19:15 | sell | 3060 | 0.10 | 1.27588 | 0.00000 | 0.00000 | |
6119 | 2012.01.09 19:37 | sell | 3061 | 0.10 | 1.27657 | 0.00000 | 0.00000 | |
6120 | 2012.01.09 20:45 | sell | 3062 | 0.10 | 1.27731 | 0.00000 | 0.00000 | |
6121 | 2012.01.10 04:57 | close | 3059 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -26.88 | 32954.03 |
6122 | 2012.01.10 04:57 | close | 3060 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -19.88 | 32934.14 |
6123 | 2012.01.10 04:57 | close | 3061 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -12.98 | 32921.16 |
6124 | 2012.01.10 04:57 | close | 3062 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -5.58 | 32915.57 |
6125 | 2012.01.11 06:20 | sell | 3063 | 0.10 | 1.27516 | 0.00000 | 0.00000 | |
6126 | 2012.01.11 06:50 | sell | 3064 | 0.10 | 1.27592 | 0.00000 | 0.00000 | |
6127 | 2012.01.11 07:20 | close | 3063 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 6.40 | 32921.97 |
6128 | 2012.01.11 07:20 | close | 3064 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 14.00 | 32935.97 |
6129 | 2012.01.11 17:50 | sell | 3065 | 0.10 | 1.27074 | 0.00000 | 0.00000 | |
6130 | 2012.01.11 17:57 | close | 3065 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 7.50 | 32943.47 |
6131 | 2012.01.12 06:20 | buy | 3066 | 0.10 | 1.27117 | 0.00000 | 0.00000 | |
6132 | 2012.01.12 07:02 | close | 3066 | 0.10 | 1.27227 | 0.00000 | 0.00000 | 11.00 | 32954.47 |
6133 | 2012.01.13 06:05 | sell | 3067 | 0.10 | 1.28448 | 0.00000 | 0.00000 | |
6134 | 2012.01.13 06:10 | sell | 3068 | 0.10 | 1.28558 | 0.00000 | 0.00000 | |
6135 | 2012.01.13 06:15 | sell | 3069 | 0.10 | 1.28668 | 0.00000 | 0.00000 | |
6136 | 2012.01.13 06:20 | sell | 3070 | 0.10 | 1.28778 | 0.00000 | 0.00000 | |
6137 | 2012.01.13 08:02 | close | 3067 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 1.00 | 32955.47 |
6138 | 2012.01.13 08:02 | close | 3068 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 12.00 | 32967.47 |
6139 | 2012.01.13 08:02 | close | 3069 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 23.00 | 32990.47 |
6140 | 2012.01.13 08:02 | close | 3070 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 34.00 | 33024.47 |
6141 | 2012.01.13 20:50 | sell | 3071 | 0.10 | 1.26874 | 0.00000 | 0.00000 | |
6142 | 2012.01.13 21:15 | close | 3071 | 0.10 | 1.26793 | 0.00000 | 0.00000 | 8.10 | 33032.57 |
6143 | 2012.01.16 06:50 | sell | 3072 | 0.10 | 1.26559 | 0.00000 | 0.00000 | |
6144 | 2012.01.16 07:15 | close | 3072 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 8.80 | 33041.37 |
6145 | 2012.01.16 07:50 | sell | 3073 | 0.10 | 1.26683 | 0.00000 | 0.00000 | |
6146 | 2012.01.16 07:57 | close | 3073 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 7.60 | 33048.97 |
6147 | 2012.01.16 17:15 | buy | 3074 | 0.10 | 1.26735 | 0.00000 | 0.00000 | |
6148 | 2012.01.16 17:32 | close | 3074 | 0.10 | 1.26814 | 0.00000 | 0.00000 | 7.90 | 33056.87 |
6149 | 2012.01.16 17:50 | buy | 3075 | 0.10 | 1.26743 | 0.00000 | 0.00000 | |
6150 | 2012.01.16 18:15 | buy | 3076 | 0.10 | 1.26674 | 0.00000 | 0.00000 | |
6151 | 2012.01.16 18:20 | buy | 3077 | 0.10 | 1.26606 | 0.00000 | 0.00000 | |
6152 | 2012.01.16 23:00 | buy | 3078 | 0.10 | 1.26518 | 0.00000 | 0.00000 | |
6153 | 2012.01.17 00:10 | close | 3075 | 0.10 | 1.26717 | 0.00000 | 0.00000 | -3.64 | 33053.23 |
6154 | 2012.01.17 00:10 | close | 3076 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 3.26 | 33056.49 |
6155 | 2012.01.17 00:10 | close | 3077 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 10.06 | 33066.55 |
6156 | 2012.01.17 00:10 | close | 3078 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 18.86 | 33085.41 |
6157 | 2012.01.17 20:00 | buy | 3079 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
6158 | 2012.01.17 20:45 | close | 3079 | 0.10 | 1.27325 | 0.00000 | 0.00000 | 9.20 | 33094.61 |
6159 | 2012.01.18 06:10 | buy | 3080 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
6160 | 2012.01.18 06:32 | buy | 3081 | 0.10 | 1.27544 | 0.00000 | 0.00000 | |
6161 | 2012.01.18 07:10 | close | 3080 | 0.10 | 1.27681 | 0.00000 | 0.00000 | 6.20 | 33100.81 |
6162 | 2012.01.18 07:10 | close | 3081 | 0.10 | 1.27681 | 0.00000 | 0.00000 | 13.70 | 33114.51 |
6163 | 2012.01.19 14:50 | buy | 3082 | 0.10 | 1.28852 | 0.00000 | 0.00000 | |
6164 | 2012.01.19 14:59 | close | 3082 | 0.10 | 1.28933 | 0.00000 | 0.00000 | 8.10 | 33122.61 |
6165 | 2012.01.19 20:20 | sell | 3083 | 0.10 | 1.29554 | 0.00000 | 0.00000 | |
6166 | 2012.01.19 20:59 | sell | 3084 | 0.10 | 1.29656 | 0.00000 | 0.00000 | |
6167 | 2012.01.20 05:10 | close | 3083 | 0.10 | 1.29644 | 0.00000 | 0.00000 | -8.58 | 33114.03 |
6168 | 2012.01.20 05:10 | close | 3084 | 0.10 | 1.29644 | 0.00000 | 0.00000 | 1.62 | 33115.65 |
6169 | 2012.01.20 06:20 | sell | 3085 | 0.10 | 1.29799 | 0.00000 | 0.00000 | |
6170 | 2012.01.20 06:50 | close | 3085 | 0.10 | 1.29725 | 0.00000 | 0.00000 | 7.40 | 33123.05 |
6171 | 2012.01.20 08:20 | buy | 3086 | 0.10 | 1.29458 | 0.00000 | 0.00000 | |
6172 | 2012.01.20 08:27 | close | 3086 | 0.10 | 1.29528 | 0.00000 | 0.00000 | 7.00 | 33130.05 |
6173 | 2012.01.20 08:33 | buy | 3087 | 0.10 | 1.29453 | 0.00000 | 0.00000 | |
6174 | 2012.01.20 08:40 | buy | 3088 | 0.10 | 1.29369 | 0.00000 | 0.00000 | |
6175 | 2012.01.20 08:46 | buy | 3089 | 0.10 | 1.29258 | 0.00000 | 0.00000 | |
6176 | 2012.01.20 09:07 | buy | 3090 | 0.10 | 1.29195 | 0.00000 | 0.00000 | |
6177 | 2012.01.20 09:20 | close | 3087 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -4.40 | 33125.65 |
6178 | 2012.01.20 09:20 | close | 3088 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 4.00 | 33129.65 |
6179 | 2012.01.20 09:20 | close | 3089 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 15.10 | 33144.75 |
6180 | 2012.01.20 09:20 | close | 3090 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 21.40 | 33166.15 |
6181 | 2012.01.20 09:40 | buy | 3091 | 0.10 | 1.29200 | 0.00000 | 0.00000 | |
6182 | 2012.01.20 09:45 | buy | 3092 | 0.10 | 1.29096 | 0.00000 | 0.00000 | |
6183 | 2012.01.20 09:50 | buy | 3093 | 0.10 | 1.28959 | 0.00000 | 0.00000 | |
6184 | 2012.01.20 10:32 | close | 3091 | 0.10 | 1.29294 | 0.00000 | 0.00000 | 9.40 | 33175.55 |
6185 | 2012.01.20 10:32 | close | 3092 | 0.10 | 1.29294 | 0.00000 | 0.00000 | 19.80 | 33195.35 |
6186 | 2012.01.20 10:32 | close | 3093 | 0.10 | 1.29294 | 0.00000 | 0.00000 | 33.50 | 33228.85 |
6187 | 2012.01.23 06:46 | sell | 3094 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
6188 | 2012.01.23 07:15 | close | 3094 | 0.10 | 1.28930 | 0.00000 | 0.00000 | 11.60 | 33240.45 |
6189 | 2012.01.23 17:20 | buy | 3095 | 0.10 | 1.30068 | 0.00000 | 0.00000 | |
6190 | 2012.01.23 17:27 | close | 3095 | 0.10 | 1.30163 | 0.00000 | 0.00000 | 9.50 | 33249.95 |
6191 | 2012.01.23 17:37 | buy | 3096 | 0.10 | 1.30046 | 0.00000 | 0.00000 | |
6192 | 2012.01.23 17:45 | close | 3096 | 0.10 | 1.30129 | 0.00000 | 0.00000 | 8.30 | 33258.25 |
6193 | 2012.01.23 20:45 | sell | 3097 | 0.10 | 1.30332 | 0.00000 | 0.00000 | |
6194 | 2012.01.23 21:45 | close | 3097 | 0.10 | 1.30224 | 0.00000 | 0.00000 | 10.80 | 33269.05 |
6195 | 2012.01.24 02:52 | buy | 3098 | 0.10 | 1.29944 | 0.00000 | 0.00000 | |
6196 | 2012.01.24 05:20 | close | 3098 | 0.10 | 1.30024 | 0.00000 | 0.00000 | 8.00 | 33277.05 |
6197 | 2012.01.24 06:10 | sell | 3099 | 0.10 | 1.30172 | 0.00000 | 0.00000 | |
6198 | 2012.01.24 06:15 | sell | 3100 | 0.10 | 1.30235 | 0.00000 | 0.00000 | |
6199 | 2012.01.24 06:20 | sell | 3101 | 0.10 | 1.30297 | 0.00000 | 0.00000 | |
6200 | 2012.01.24 07:15 | close | 3099 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 5.10 | 33282.15 |
6201 | 2012.01.24 07:15 | close | 3100 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 11.40 | 33293.55 |
6202 | 2012.01.24 07:15 | close | 3101 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 17.60 | 33311.15 |
6203 | 2012.01.24 09:50 | buy | 3102 | 0.10 | 1.29946 | 0.00000 | 0.00000 | |
6204 | 2012.01.24 09:52 | close | 3102 | 0.10 | 1.30017 | 0.00000 | 0.00000 | 7.10 | 33318.25 |
6205 | 2012.01.25 06:45 | sell | 3103 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
6206 | 2012.01.25 07:32 | sell | 3104 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
6207 | 2012.01.25 07:50 | close | 3103 | 0.10 | 1.30254 | 0.00000 | 0.00000 | 4.60 | 33322.85 |
6208 | 2012.01.25 07:50 | close | 3104 | 0.10 | 1.30254 | 0.00000 | 0.00000 | 14.90 | 33337.75 |
6209 | 2012.01.26 00:50 | buy | 3105 | 0.10 | 1.30913 | 0.00000 | 0.00000 | |
6210 | 2012.01.26 01:10 | close | 3105 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 9.10 | 33346.85 |
6211 | 2012.01.26 06:02 | sell | 3106 | 0.10 | 1.31245 | 0.00000 | 0.00000 | |
6212 | 2012.01.26 06:33 | sell | 3107 | 0.10 | 1.31316 | 0.00000 | 0.00000 | |
6213 | 2012.01.26 06:59 | close | 3106 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 6.70 | 33353.55 |
6214 | 2012.01.26 06:59 | close | 3107 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 13.80 | 33367.35 |
6215 | 2012.01.26 07:50 | buy | 3108 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
6216 | 2012.01.26 08:02 | close | 3108 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 8.70 | 33376.05 |
6217 | 2012.01.26 17:16 | buy | 3109 | 0.10 | 1.31373 | 0.00000 | 0.00000 | |
6218 | 2012.01.26 17:45 | close | 3109 | 0.10 | 1.31475 | 0.00000 | 0.00000 | 10.20 | 33386.25 |
6219 | 2012.01.26 18:40 | buy | 3110 | 0.10 | 1.31278 | 0.00000 | 0.00000 | |
6220 | 2012.01.26 18:45 | buy | 3111 | 0.10 | 1.31169 | 0.00000 | 0.00000 | |
6221 | 2012.01.26 18:50 | buy | 3112 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
6222 | 2012.01.26 23:50 | buy | 3113 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
6223 | 2012.01.27 03:20 | close | 3110 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -10.38 | 33375.87 |
6224 | 2012.01.27 03:20 | close | 3111 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 0.52 | 33376.40 |
6225 | 2012.01.27 03:20 | close | 3112 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 14.92 | 33391.32 |
6226 | 2012.01.27 03:20 | close | 3113 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 27.62 | 33418.94 |
6227 | 2012.01.27 06:20 | buy | 3114 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
6228 | 2012.01.27 06:27 | close | 3114 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 7.80 | 33426.74 |
6229 | 2012.01.27 06:50 | sell | 3115 | 0.10 | 1.31167 | 0.00000 | 0.00000 | |
6230 | 2012.01.27 07:10 | close | 3115 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 8.60 | 33435.34 |
6231 | 2012.01.27 07:45 | buy | 3116 | 0.10 | 1.30933 | 0.00000 | 0.00000 | |
6232 | 2012.01.27 07:50 | buy | 3117 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
6233 | 2012.01.27 08:15 | close | 3116 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 3.80 | 33439.14 |
6234 | 2012.01.27 08:15 | close | 3117 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 14.50 | 33453.64 |
6235 | 2012.01.27 13:40 | buy | 3118 | 0.10 | 1.31266 | 0.00000 | 0.00000 | |
6236 | 2012.01.27 13:45 | buy | 3119 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
6237 | 2012.01.27 13:50 | buy | 3120 | 0.10 | 1.30944 | 0.00000 | 0.00000 | |
6238 | 2012.01.27 14:40 | close | 3118 | 0.10 | 1.31226 | 0.00000 | 0.00000 | -4.00 | 33449.64 |
6239 | 2012.01.27 14:40 | close | 3119 | 0.10 | 1.31226 | 0.00000 | 0.00000 | 9.80 | 33459.44 |
6240 | 2012.01.27 14:40 | close | 3120 | 0.10 | 1.31226 | 0.00000 | 0.00000 | 28.20 | 33487.64 |
6241 | 2012.01.30 00:15 | buy | 3121 | 0.10 | 1.31988 | 0.00000 | 0.00000 | |
6242 | 2012.01.30 00:20 | buy | 3122 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
6243 | 2012.01.30 01:20 | buy | 3123 | 0.10 | 1.31853 | 0.00000 | 0.00000 | |
6244 | 2012.01.30 01:50 | buy | 3124 | 0.10 | 1.31757 | 0.00000 | 0.00000 | |
6245 | 2012.01.30 03:20 | close | 3121 | 0.10 | 1.31970 | 0.00000 | 0.00000 | -1.80 | 33485.84 |
6246 | 2012.01.30 03:20 | close | 3122 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 5.40 | 33491.24 |
6247 | 2012.01.30 03:20 | close | 3123 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 11.70 | 33502.94 |
6248 | 2012.01.30 03:20 | close | 3124 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 21.30 | 33524.24 |
6249 | 2012.01.30 04:37 | buy | 3125 | 0.10 | 1.31717 | 0.00000 | 0.00000 | |
6250 | 2012.01.30 05:15 | close | 3125 | 0.10 | 1.31794 | 0.00000 | 0.00000 | 7.70 | 33531.94 |
6251 | 2012.01.30 06:45 | buy | 3126 | 0.10 | 1.31572 | 0.00000 | 0.00000 | |
6252 | 2012.01.30 06:50 | buy | 3127 | 0.10 | 1.31471 | 0.00000 | 0.00000 | |
6253 | 2012.01.30 07:07 | close | 3126 | 0.10 | 1.31599 | 0.00000 | 0.00000 | 2.70 | 33534.64 |
6254 | 2012.01.30 07:07 | close | 3127 | 0.10 | 1.31599 | 0.00000 | 0.00000 | 12.80 | 33547.44 |
6255 | 2012.01.30 07:10 | buy | 3128 | 0.10 | 1.31529 | 0.00000 | 0.00000 | |
6256 | 2012.01.30 07:15 | buy | 3129 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
6257 | 2012.01.30 07:20 | buy | 3130 | 0.10 | 1.31376 | 0.00000 | 0.00000 | |
6258 | 2012.01.30 07:40 | close | 3128 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 1.90 | 33549.34 |
6259 | 2012.01.30 07:40 | close | 3129 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 8.50 | 33557.84 |
6260 | 2012.01.30 07:40 | close | 3130 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 17.20 | 33575.04 |
6261 | 2012.01.30 20:37 | buy | 3131 | 0.10 | 1.31145 | 0.00000 | 0.00000 | |
6262 | 2012.01.30 20:40 | close | 3131 | 0.10 | 1.31236 | 0.00000 | 0.00000 | 9.10 | 33584.14 |
6263 | 2012.01.30 20:50 | sell | 3132 | 0.10 | 1.31365 | 0.00000 | 0.00000 | |
6264 | 2012.01.30 21:07 | close | 3132 | 0.10 | 1.31277 | 0.00000 | 0.00000 | 8.80 | 33592.94 |
6265 | 2012.01.31 06:50 | buy | 3133 | 0.10 | 1.31723 | 0.00000 | 0.00000 | |
6266 | 2012.01.31 07:10 | close | 3133 | 0.10 | 1.31819 | 0.00000 | 0.00000 | 9.60 | 33602.54 |
6267 | 2012.01.31 07:52 | buy | 3134 | 0.10 | 1.31660 | 0.00000 | 0.00000 | |
6268 | 2012.01.31 08:03 | close | 3134 | 0.10 | 1.31731 | 0.00000 | 0.00000 | 7.10 | 33609.64 |
6269 | 2012.02.01 06:15 | buy | 3135 | 0.10 | 1.30556 | 0.00000 | 0.00000 | |
6270 | 2012.02.01 06:20 | buy | 3136 | 0.10 | 1.30463 | 0.00000 | 0.00000 | |
6271 | 2012.02.01 06:50 | buy | 3137 | 0.10 | 1.30337 | 0.00000 | 0.00000 | |
6272 | 2012.02.01 07:07 | buy | 3138 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
6273 | 2012.02.01 07:50 | close | 3135 | 0.10 | 1.30507 | 0.00000 | 0.00000 | -4.90 | 33604.74 |
6274 | 2012.02.01 07:50 | close | 3136 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 4.40 | 33609.14 |
6275 | 2012.02.01 07:50 | close | 3137 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 17.00 | 33626.14 |
6276 | 2012.02.01 07:50 | close | 3138 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 23.30 | 33649.44 |
6277 | 2012.02.03 06:15 | sell | 3139 | 0.10 | 1.31476 | 0.00000 | 0.00000 | |
6278 | 2012.02.03 06:32 | sell | 3140 | 0.10 | 1.31540 | 0.00000 | 0.00000 | |
6279 | 2012.02.03 06:50 | close | 3139 | 0.10 | 1.31392 | 0.00000 | 0.00000 | 8.40 | 33657.84 |
6280 | 2012.02.03 06:50 | close | 3140 | 0.10 | 1.31392 | 0.00000 | 0.00000 | 14.80 | 33672.64 |
6281 | 2012.02.03 17:50 | sell | 3141 | 0.10 | 1.31479 | 0.00000 | 0.00000 | |
6282 | 2012.02.03 17:57 | close | 3141 | 0.10 | 1.31377 | 0.00000 | 0.00000 | 10.20 | 33682.84 |
6283 | 2012.02.03 18:20 | sell | 3142 | 0.10 | 1.31517 | 0.00000 | 0.00000 | |
6284 | 2012.02.03 18:33 | close | 3142 | 0.10 | 1.31433 | 0.00000 | 0.00000 | 8.40 | 33691.24 |
6285 | 2012.02.06 06:10 | buy | 3143 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
6286 | 2012.02.06 06:15 | buy | 3144 | 0.10 | 1.30702 | 0.00000 | 0.00000 | |
6287 | 2012.02.06 06:20 | buy | 3145 | 0.10 | 1.30583 | 0.00000 | 0.00000 | |
6288 | 2012.02.06 07:33 | close | 3143 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 1.90 | 33693.14 |
6289 | 2012.02.06 07:33 | close | 3144 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 10.70 | 33703.84 |
6290 | 2012.02.06 07:33 | close | 3145 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 22.60 | 33726.44 |
6291 | 2012.02.08 06:00 | sell | 3146 | 0.10 | 1.32677 | 0.00000 | 0.00000 | |
6292 | 2012.02.08 06:20 | sell | 3147 | 0.10 | 1.32788 | 0.00000 | 0.00000 | |
6293 | 2012.02.08 06:37 | sell | 3148 | 0.10 | 1.32863 | 0.00000 | 0.00000 | |
6294 | 2012.02.08 07:15 | close | 3146 | 0.10 | 1.32692 | 0.00000 | 0.00000 | -1.50 | 33724.94 |
6295 | 2012.02.08 07:15 | close | 3147 | 0.10 | 1.32692 | 0.00000 | 0.00000 | 9.60 | 33734.54 |
6296 | 2012.02.08 07:15 | close | 3148 | 0.10 | 1.32692 | 0.00000 | 0.00000 | 17.10 | 33751.64 |
6297 | 2012.02.08 09:50 | buy | 3149 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
6298 | 2012.02.08 09:57 | close | 3149 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 9.40 | 33761.04 |
6299 | 2012.02.08 09:59 | buy | 3150 | 0.10 | 1.32574 | 0.00000 | 0.00000 | |
6300 | 2012.02.08 10:07 | close | 3150 | 0.10 | 1.32654 | 0.00000 | 0.00000 | 8.00 | 33769.04 |
6301 | 2012.02.08 10:22 | buy | 3151 | 0.10 | 1.32531 | 0.00000 | 0.00000 | |
6302 | 2012.02.08 10:33 | close | 3151 | 0.10 | 1.32606 | 0.00000 | 0.00000 | 7.50 | 33776.54 |
6303 | 2012.02.08 14:15 | buy | 3152 | 0.10 | 1.32523 | 0.00000 | 0.00000 | |
6304 | 2012.02.08 14:20 | buy | 3153 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
6305 | 2012.02.08 14:45 | close | 3152 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 8.00 | 33784.54 |
6306 | 2012.02.08 14:45 | close | 3153 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 15.30 | 33799.84 |
6307 | 2012.02.09 06:12 | sell | 3154 | 0.10 | 1.32883 | 0.00000 | 0.00000 | |
6308 | 2012.02.09 06:15 | sell | 3155 | 0.10 | 1.33016 | 0.00000 | 0.00000 | |
6309 | 2012.02.09 06:20 | sell | 3156 | 0.10 | 1.33116 | 0.00000 | 0.00000 | |
6310 | 2012.02.09 07:40 | close | 3154 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -2.10 | 33797.74 |
6311 | 2012.02.09 07:40 | close | 3155 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 11.20 | 33808.94 |
6312 | 2012.02.09 07:40 | close | 3156 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 21.20 | 33830.14 |
6313 | 2012.02.10 06:40 | buy | 3157 | 0.10 | 1.32524 | 0.00000 | 0.00000 | |
6314 | 2012.02.10 07:02 | close | 3157 | 0.10 | 1.32669 | 0.00000 | 0.00000 | 14.50 | 33844.64 |
6315 | 2012.02.13 20:20 | buy | 3158 | 0.10 | 1.31926 | 0.00000 | 0.00000 | |
6316 | 2012.02.13 20:37 | close | 3158 | 0.10 | 1.31998 | 0.00000 | 0.00000 | 7.20 | 33851.84 |
6317 | 2012.02.14 06:15 | buy | 3159 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
6318 | 2012.02.14 06:20 | buy | 3160 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
6319 | 2012.02.14 06:37 | buy | 3161 | 0.10 | 1.31288 | 0.00000 | 0.00000 | |
6320 | 2012.02.14 06:50 | close | 3159 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 1.20 | 33853.04 |
6321 | 2012.02.14 06:50 | close | 3160 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 11.10 | 33864.14 |
6322 | 2012.02.14 06:50 | close | 3161 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 18.20 | 33882.34 |
6323 | 2012.02.16 06:45 | buy | 3162 | 0.10 | 1.30106 | 0.00000 | 0.00000 | |
6324 | 2012.02.16 06:50 | buy | 3163 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
6325 | 2012.02.16 07:15 | close | 3162 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 2.20 | 33884.54 |
6326 | 2012.02.16 07:15 | close | 3163 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 14.20 | 33898.74 |
6327 | 2012.02.16 14:20 | sell | 3164 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
6328 | 2012.02.16 14:27 | close | 3164 | 0.10 | 1.30114 | 0.00000 | 0.00000 | 8.20 | 33906.94 |
6329 | 2012.02.16 14:27 | sell | 3165 | 0.10 | 1.30177 | 0.00000 | 0.00000 | |
6330 | 2012.02.16 14:45 | sell | 3166 | 0.10 | 1.30296 | 0.00000 | 0.00000 | |
6331 | 2012.02.16 14:50 | sell | 3167 | 0.10 | 1.30373 | 0.00000 | 0.00000 | |
6332 | 2012.02.16 15:40 | sell | 3168 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
6333 | 2012.02.17 06:20 | close | 3165 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -104.87 | 33802.07 |
6334 | 2012.02.17 06:20 | close | 3166 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -92.97 | 33709.10 |
6335 | 2012.02.17 06:20 | close | 3167 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -85.27 | 33623.82 |
6336 | 2012.02.17 06:20 | close | 3168 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -75.77 | 33548.05 |
6337 | 2012.02.17 06:50 | buy | 3169 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
6338 | 2012.02.17 07:10 | close | 3169 | 0.10 | 1.31282 | 0.00000 | 0.00000 | 11.70 | 33559.75 |
6339 | 2012.02.17 20:02 | sell | 3170 | 0.10 | 1.31630 | 0.00000 | 0.00000 | |
6340 | 2012.02.17 20:50 | close | 3170 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 9.90 | 33569.65 |
6341 | 2012.02.20 06:37 | sell | 3171 | 0.10 | 1.32189 | 0.00000 | 0.00000 | |
6342 | 2012.02.20 06:50 | close | 3171 | 0.10 | 1.32099 | 0.00000 | 0.00000 | 9.00 | 33578.65 |
6343 | 2012.02.20 14:45 | buy | 3172 | 0.10 | 1.32499 | 0.00000 | 0.00000 | |
6344 | 2012.02.20 14:50 | buy | 3173 | 0.10 | 1.32415 | 0.00000 | 0.00000 | |
6345 | 2012.02.20 15:33 | close | 3172 | 0.10 | 1.32584 | 0.00000 | 0.00000 | 8.50 | 33587.15 |
6346 | 2012.02.20 15:33 | close | 3173 | 0.10 | 1.32584 | 0.00000 | 0.00000 | 16.90 | 33604.05 |
6347 | 2012.02.21 20:20 | buy | 3174 | 0.10 | 1.32310 | 0.00000 | 0.00000 | |
6348 | 2012.02.21 20:45 | close | 3174 | 0.10 | 1.32394 | 0.00000 | 0.00000 | 8.40 | 33612.45 |
6349 | 2012.02.22 06:37 | sell | 3175 | 0.10 | 1.32451 | 0.00000 | 0.00000 | |
6350 | 2012.02.22 06:50 | close | 3175 | 0.10 | 1.32371 | 0.00000 | 0.00000 | 8.00 | 33620.45 |
6351 | 2012.02.23 06:40 | sell | 3176 | 0.10 | 1.32661 | 0.00000 | 0.00000 | |
6352 | 2012.02.23 06:45 | sell | 3177 | 0.10 | 1.32724 | 0.00000 | 0.00000 | |
6353 | 2012.02.23 06:50 | sell | 3178 | 0.10 | 1.32786 | 0.00000 | 0.00000 | |
6354 | 2012.02.23 07:32 | sell | 3179 | 0.10 | 1.32851 | 0.00000 | 0.00000 | |
6355 | 2012.02.23 14:50 | close | 3176 | 0.10 | 1.32710 | 0.00000 | 0.00000 | -4.90 | 33615.55 |
6356 | 2012.02.23 14:50 | close | 3177 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 1.40 | 33616.95 |
6357 | 2012.02.23 14:50 | close | 3178 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 7.60 | 33624.55 |
6358 | 2012.02.23 14:50 | close | 3179 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 14.10 | 33638.65 |
6359 | 2012.02.23 15:50 | sell | 3180 | 0.10 | 1.33178 | 0.00000 | 0.00000 | |
6360 | 2012.02.23 16:15 | close | 3180 | 0.10 | 1.33097 | 0.00000 | 0.00000 | 8.10 | 33646.75 |
6361 | 2012.02.23 20:03 | sell | 3181 | 0.10 | 1.33513 | 0.00000 | 0.00000 | |
6362 | 2012.02.23 20:10 | sell | 3182 | 0.10 | 1.33616 | 0.00000 | 0.00000 | |
6363 | 2012.02.23 20:16 | sell | 3183 | 0.10 | 1.33720 | 0.00000 | 0.00000 | |
6364 | 2012.02.24 01:20 | sell | 3184 | 0.10 | 1.33784 | 0.00000 | 0.00000 | |
6365 | 2012.02.24 05:50 | close | 3181 | 0.10 | 1.33637 | 0.00000 | 0.00000 | -11.97 | 33634.79 |
6366 | 2012.02.24 05:50 | close | 3182 | 0.10 | 1.33637 | 0.00000 | 0.00000 | -1.67 | 33633.12 |
6367 | 2012.02.24 05:50 | close | 3183 | 0.10 | 1.33637 | 0.00000 | 0.00000 | 8.73 | 33641.85 |
6368 | 2012.02.24 05:50 | close | 3184 | 0.10 | 1.33637 | 0.00000 | 0.00000 | 14.70 | 33656.55 |
6369 | 2012.02.24 05:50 | buy | 3185 | 0.10 | 1.33637 | 0.00000 | 0.00000 | |
6370 | 2012.02.24 06:50 | close | 3185 | 0.10 | 1.33724 | 0.00000 | 0.00000 | 8.70 | 33665.25 |
6371 | 2012.02.24 19:20 | buy | 3186 | 0.10 | 1.34532 | 0.00000 | 0.00000 | |
6372 | 2012.02.24 20:02 | close | 3186 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 9.80 | 33675.05 |
6373 | 2012.02.27 02:50 | buy | 3187 | 0.10 | 1.34451 | 0.00000 | 0.00000 | |
6374 | 2012.02.27 03:10 | close | 3187 | 0.10 | 1.34532 | 0.00000 | 0.00000 | 8.10 | 33683.15 |
6375 | 2012.02.27 06:20 | buy | 3188 | 0.10 | 1.34397 | 0.00000 | 0.00000 | |
6376 | 2012.02.27 06:37 | buy | 3189 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
6377 | 2012.02.27 07:10 | close | 3188 | 0.10 | 1.34446 | 0.00000 | 0.00000 | 4.90 | 33688.05 |
6378 | 2012.02.27 07:10 | close | 3189 | 0.10 | 1.34446 | 0.00000 | 0.00000 | 11.70 | 33699.75 |
6379 | 2012.02.27 08:20 | buy | 3190 | 0.10 | 1.34306 | 0.00000 | 0.00000 | |
6380 | 2012.02.27 08:27 | close | 3190 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 9.90 | 33709.65 |
6381 | 2012.02.27 08:40 | buy | 3191 | 0.10 | 1.34305 | 0.00000 | 0.00000 | |
6382 | 2012.02.27 08:50 | buy | 3192 | 0.10 | 1.34190 | 0.00000 | 0.00000 | |
6383 | 2012.02.27 09:15 | close | 3191 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 3.60 | 33713.25 |
6384 | 2012.02.27 09:15 | close | 3192 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 15.10 | 33728.35 |
6385 | 2012.02.27 09:20 | sell | 3193 | 0.10 | 1.34386 | 0.00000 | 0.00000 | |
6386 | 2012.02.27 09:33 | close | 3193 | 0.10 | 1.34306 | 0.00000 | 0.00000 | 8.00 | 33736.35 |
6387 | 2012.02.27 10:20 | buy | 3194 | 0.10 | 1.34122 | 0.00000 | 0.00000 | |
6388 | 2012.02.27 10:45 | buy | 3195 | 0.10 | 1.34036 | 0.00000 | 0.00000 | |
6389 | 2012.02.27 10:50 | buy | 3196 | 0.10 | 1.33969 | 0.00000 | 0.00000 | |
6390 | 2012.02.27 11:20 | close | 3194 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 2.00 | 33738.35 |
6391 | 2012.02.27 11:20 | close | 3195 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 10.60 | 33748.95 |
6392 | 2012.02.27 11:20 | close | 3196 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 17.30 | 33766.25 |
6393 | 2012.02.28 06:20 | sell | 3197 | 0.10 | 1.34510 | 0.00000 | 0.00000 | |
6394 | 2012.02.28 06:45 | close | 3197 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 8.90 | 33775.15 |
6395 | 2012.02.28 20:15 | sell | 3198 | 0.10 | 1.34659 | 0.00000 | 0.00000 | |
6396 | 2012.02.28 20:37 | close | 3198 | 0.10 | 1.34587 | 0.00000 | 0.00000 | 7.20 | 33782.35 |
6397 | 2012.02.29 05:50 | buy | 3199 | 0.10 | 1.34680 | 0.00000 | 0.00000 | |
6398 | 2012.02.29 07:02 | close | 3199 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 8.60 | 33790.95 |
6399 | 2012.02.29 07:50 | buy | 3200 | 0.10 | 1.34588 | 0.00000 | 0.00000 | |
6400 | 2012.02.29 08:20 | close | 3200 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 8.20 | 33799.15 |
6401 | 2012.02.29 20:20 | buy | 3201 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
6402 | 2012.02.29 20:50 | buy | 3202 | 0.10 | 1.33162 | 0.00000 | 0.00000 | |
6403 | 2012.02.29 22:20 | close | 3201 | 0.10 | 1.33311 | 0.00000 | 0.00000 | 3.90 | 33803.05 |
6404 | 2012.02.29 22:20 | close | 3202 | 0.10 | 1.33311 | 0.00000 | 0.00000 | 14.90 | 33817.95 |
6405 | 2012.03.01 01:27 | sell | 3203 | 0.10 | 1.33408 | 0.00000 | 0.00000 | |
6406 | 2012.03.01 05:00 | sell | 3204 | 0.10 | 1.33469 | 0.00000 | 0.00000 | |
6407 | 2012.03.01 05:15 | sell | 3205 | 0.10 | 1.33529 | 0.00000 | 0.00000 | |
6408 | 2012.03.01 06:20 | close | 3203 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 1.40 | 33819.35 |
6409 | 2012.03.01 06:20 | close | 3204 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 7.50 | 33826.85 |
6410 | 2012.03.01 06:20 | close | 3205 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 13.50 | 33840.35 |
6411 | 2012.03.01 20:50 | buy | 3206 | 0.10 | 1.33029 | 0.00000 | 0.00000 | |
6412 | 2012.03.01 21:20 | close | 3206 | 0.10 | 1.33124 | 0.00000 | 0.00000 | 9.50 | 33849.85 |
6413 | 2012.03.05 06:32 | sell | 3207 | 0.10 | 1.32074 | 0.00000 | 0.00000 | |
6414 | 2012.03.05 06:50 | close | 3207 | 0.10 | 1.31982 | 0.00000 | 0.00000 | 9.20 | 33859.05 |
6415 | 2012.03.07 00:20 | sell | 3208 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
6416 | 2012.03.07 00:37 | close | 3208 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 8.00 | 33867.05 |
6417 | 2012.03.07 00:50 | sell | 3209 | 0.10 | 1.31263 | 0.00000 | 0.00000 | |
6418 | 2012.03.07 01:15 | sell | 3210 | 0.10 | 1.31373 | 0.00000 | 0.00000 | |
6419 | 2012.03.07 01:32 | sell | 3211 | 0.10 | 1.31450 | 0.00000 | 0.00000 | |
6420 | 2012.03.07 06:20 | sell | 3212 | 0.10 | 1.31522 | 0.00000 | 0.00000 | |
6421 | 2012.03.07 07:50 | close | 3209 | 0.10 | 1.31329 | 0.00000 | 0.00000 | -6.60 | 33860.45 |
6422 | 2012.03.07 07:50 | close | 3210 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 4.40 | 33864.85 |
6423 | 2012.03.07 07:50 | close | 3211 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 12.10 | 33876.95 |
6424 | 2012.03.07 07:50 | close | 3212 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 19.30 | 33896.25 |
6425 | 2012.03.08 20:00 | sell | 3213 | 0.10 | 1.32729 | 0.00000 | 0.00000 | |
6426 | 2012.03.08 20:15 | sell | 3214 | 0.10 | 1.32835 | 0.00000 | 0.00000 | |
6427 | 2012.03.08 20:20 | sell | 3215 | 0.10 | 1.32904 | 0.00000 | 0.00000 | |
6428 | 2012.03.08 20:45 | close | 3213 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 1.80 | 33898.05 |
6429 | 2012.03.08 20:45 | close | 3214 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 12.40 | 33910.45 |
6430 | 2012.03.08 20:45 | close | 3215 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 19.30 | 33929.75 |
6431 | 2012.03.09 06:02 | buy | 3216 | 0.10 | 1.32575 | 0.00000 | 0.00000 | |
6432 | 2012.03.09 06:10 | buy | 3217 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
6433 | 2012.03.09 06:15 | buy | 3218 | 0.10 | 1.32386 | 0.00000 | 0.00000 | |
6434 | 2012.03.09 06:20 | buy | 3219 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
6435 | 2012.03.09 21:20 | close | 3216 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -137.10 | 33792.65 |
6436 | 2012.03.09 21:20 | close | 3217 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -127.70 | 33664.95 |
6437 | 2012.03.09 21:20 | close | 3218 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -118.20 | 33546.75 |
6438 | 2012.03.09 21:20 | close | 3219 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -105.60 | 33441.15 |
6439 | 2012.03.09 21:50 | sell | 3220 | 0.10 | 1.31252 | 0.00000 | 0.00000 | |
6440 | 2012.03.11 23:00 | close | 3220 | 0.10 | 1.31177 | 0.00000 | 0.00000 | 7.50 | 33448.65 |
6441 | 2012.03.12 06:45 | sell | 3221 | 0.10 | 1.31067 | 0.00000 | 0.00000 | |
6442 | 2012.03.12 07:07 | sell | 3222 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
6443 | 2012.03.12 07:20 | close | 3221 | 0.10 | 1.30973 | 0.00000 | 0.00000 | 9.40 | 33458.05 |
6444 | 2012.03.12 07:20 | close | 3222 | 0.10 | 1.30973 | 0.00000 | 0.00000 | 15.50 | 33473.55 |
6445 | 2012.03.12 10:22 | buy | 3223 | 0.10 | 1.31214 | 0.00000 | 0.00000 | |
6446 | 2012.03.12 10:45 | buy | 3224 | 0.10 | 1.31138 | 0.00000 | 0.00000 | |
6447 | 2012.03.12 10:50 | buy | 3225 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
6448 | 2012.03.12 12:07 | close | 3223 | 0.10 | 1.31215 | 0.00000 | 0.00000 | 0.10 | 33473.65 |
6449 | 2012.03.12 12:07 | close | 3224 | 0.10 | 1.31215 | 0.00000 | 0.00000 | 7.70 | 33481.35 |
6450 | 2012.03.12 12:07 | close | 3225 | 0.10 | 1.31215 | 0.00000 | 0.00000 | 14.40 | 33495.75 |
6451 | 2012.03.12 20:16 | sell | 3226 | 0.10 | 1.31573 | 0.00000 | 0.00000 | |
6452 | 2012.03.12 21:50 | close | 3226 | 0.10 | 1.31466 | 0.00000 | 0.00000 | 10.70 | 33506.45 |
6453 | 2012.03.13 18:20 | buy | 3227 | 0.10 | 1.30704 | 0.00000 | 0.00000 | |
6454 | 2012.03.13 18:22 | close | 3227 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 7.40 | 33513.85 |
6455 | 2012.03.13 18:25 | buy | 3228 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
6456 | 2012.03.13 18:27 | close | 3228 | 0.10 | 1.30870 | 0.00000 | 0.00000 | 12.00 | 33525.85 |
6457 | 2012.03.13 18:45 | buy | 3229 | 0.10 | 1.30696 | 0.00000 | 0.00000 | |
6458 | 2012.03.13 18:50 | buy | 3230 | 0.10 | 1.30596 | 0.00000 | 0.00000 | |
6459 | 2012.03.13 19:02 | close | 3229 | 0.10 | 1.30849 | 0.00000 | 0.00000 | 15.30 | 33541.15 |
6460 | 2012.03.13 19:02 | close | 3230 | 0.10 | 1.30849 | 0.00000 | 0.00000 | 25.30 | 33566.45 |
6461 | 2012.03.14 20:50 | sell | 3231 | 0.10 | 1.30341 | 0.00000 | 0.00000 | |
6462 | 2012.03.14 23:20 | close | 3231 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 7.00 | 33573.45 |
6463 | 2012.03.15 06:07 | buy | 3232 | 0.10 | 1.30173 | 0.00000 | 0.00000 | |
6464 | 2012.03.15 06:10 | close | 3232 | 0.10 | 1.30284 | 0.00000 | 0.00000 | 11.10 | 33584.55 |
6465 | 2012.03.15 06:20 | sell | 3233 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
6466 | 2012.03.15 06:27 | close | 3233 | 0.10 | 1.30352 | 0.00000 | 0.00000 | 8.60 | 33593.15 |
6467 | 2012.03.15 06:27 | sell | 3234 | 0.10 | 1.30427 | 0.00000 | 0.00000 | |
6468 | 2012.03.15 06:45 | sell | 3235 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
6469 | 2012.03.15 07:07 | close | 3234 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 3.50 | 33596.65 |
6470 | 2012.03.15 07:07 | close | 3235 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 13.00 | 33609.65 |
6471 | 2012.03.16 06:50 | buy | 3236 | 0.10 | 1.30744 | 0.00000 | 0.00000 | |
6472 | 2012.03.16 07:15 | close | 3236 | 0.10 | 1.30836 | 0.00000 | 0.00000 | 9.20 | 33618.85 |
6473 | 2012.03.19 06:32 | sell | 3237 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
6474 | 2012.03.19 06:50 | close | 3237 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 9.00 | 33627.85 |
6475 | 2012.03.21 20:26 | sell | 3238 | 0.10 | 1.32166 | 0.00000 | 0.00000 | |
6476 | 2012.03.22 00:10 | sell | 3239 | 0.10 | 1.32238 | 0.00000 | 0.00000 | |
6477 | 2012.03.22 00:20 | sell | 3240 | 0.10 | 1.32355 | 0.00000 | 0.00000 | |
6478 | 2012.03.22 01:40 | sell | 3241 | 0.10 | 1.32426 | 0.00000 | 0.00000 | |
6479 | 2012.03.22 02:46 | close | 3238 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 1.89 | 33629.74 |
6480 | 2012.03.22 02:46 | close | 3239 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 7.80 | 33637.54 |
6481 | 2012.03.22 02:46 | close | 3240 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 19.50 | 33657.04 |
6482 | 2012.03.22 02:46 | close | 3241 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 26.60 | 33683.64 |
6483 | 2012.03.22 20:45 | sell | 3242 | 0.10 | 1.31971 | 0.00000 | 0.00000 | |
6484 | 2012.03.22 23:45 | sell | 3243 | 0.10 | 1.32038 | 0.00000 | 0.00000 | |
6485 | 2012.03.23 00:20 | sell | 3244 | 0.10 | 1.32122 | 0.00000 | 0.00000 | |
6486 | 2012.03.23 00:46 | close | 3242 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 5.03 | 33688.67 |
6487 | 2012.03.23 00:46 | close | 3243 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 11.73 | 33700.40 |
6488 | 2012.03.23 00:46 | close | 3244 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 19.70 | 33720.10 |
6489 | 2012.03.23 06:20 | buy | 3245 | 0.10 | 1.31923 | 0.00000 | 0.00000 | |
6490 | 2012.03.23 07:02 | close | 3245 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 8.70 | 33728.80 |
6491 | 2012.03.23 14:45 | sell | 3246 | 0.10 | 1.32708 | 0.00000 | 0.00000 | |
6492 | 2012.03.23 14:50 | sell | 3247 | 0.10 | 1.32795 | 0.00000 | 0.00000 | |
6493 | 2012.03.23 15:02 | close | 3246 | 0.10 | 1.32662 | 0.00000 | 0.00000 | 4.60 | 33733.40 |
6494 | 2012.03.23 15:02 | close | 3247 | 0.10 | 1.32662 | 0.00000 | 0.00000 | 13.30 | 33746.70 |
6495 | 2012.03.26 20:20 | sell | 3248 | 0.10 | 1.33473 | 0.00000 | 0.00000 | |
6496 | 2012.03.26 20:40 | sell | 3249 | 0.10 | 1.33549 | 0.00000 | 0.00000 | |
6497 | 2012.03.26 20:50 | sell | 3250 | 0.10 | 1.33667 | 0.00000 | 0.00000 | |
6498 | 2012.03.27 04:16 | close | 3248 | 0.10 | 1.33493 | 0.00000 | 0.00000 | -1.57 | 33745.14 |
6499 | 2012.03.27 04:16 | close | 3249 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 6.03 | 33751.17 |
6500 | 2012.03.27 04:16 | close | 3250 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 17.83 | 33769.00 |
6501 | 2012.03.27 05:20 | buy | 3251 | 0.10 | 1.33450 | 0.00000 | 0.00000 | |
6502 | 2012.03.27 05:50 | close | 3251 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 8.70 | 33777.70 |
6503 | 2012.03.27 07:33 | buy | 3252 | 0.10 | 1.33439 | 0.00000 | 0.00000 | |
6504 | 2012.03.27 07:46 | buy | 3253 | 0.10 | 1.33350 | 0.00000 | 0.00000 | |
6505 | 2012.03.27 08:20 | buy | 3254 | 0.10 | 1.33286 | 0.00000 | 0.00000 | |
6506 | 2012.03.27 08:50 | close | 3252 | 0.10 | 1.33431 | 0.00000 | 0.00000 | -0.80 | 33776.90 |
6507 | 2012.03.27 08:50 | close | 3253 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 8.10 | 33785.00 |
6508 | 2012.03.27 08:50 | close | 3254 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 14.50 | 33799.50 |
6509 | 2012.03.27 20:20 | buy | 3255 | 0.10 | 1.33287 | 0.00000 | 0.00000 | |
6510 | 2012.03.27 20:50 | buy | 3256 | 0.10 | 1.33193 | 0.00000 | 0.00000 | |
6511 | 2012.03.28 00:50 | close | 3255 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 2.40 | 33801.91 |
6512 | 2012.03.28 00:50 | close | 3256 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 11.80 | 33813.71 |
6513 | 2012.03.28 20:02 | sell | 3257 | 0.10 | 1.33295 | 0.00000 | 0.00000 | |
6514 | 2012.03.28 20:20 | close | 3257 | 0.10 | 1.33183 | 0.00000 | 0.00000 | 11.20 | 33824.91 |
6515 | 2012.03.30 06:15 | sell | 3258 | 0.10 | 1.33617 | 0.00000 | 0.00000 | |
6516 | 2012.03.30 06:45 | close | 3258 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 11.30 | 33836.21 |
6517 | 2012.03.30 06:50 | buy | 3259 | 0.10 | 1.33408 | 0.00000 | 0.00000 | |
6518 | 2012.03.30 06:57 | close | 3259 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 7.90 | 33844.11 |
6519 | 2012.04.02 06:26 | sell | 3260 | 0.10 | 1.33500 | 0.00000 | 0.00000 | |
6520 | 2012.04.02 07:40 | sell | 3261 | 0.10 | 1.33581 | 0.00000 | 0.00000 | |
6521 | 2012.04.02 07:50 | sell | 3262 | 0.10 | 1.33690 | 0.00000 | 0.00000 | |
6522 | 2012.04.02 08:15 | sell | 3263 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
6523 | 2012.04.02 08:50 | close | 3260 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 0.20 | 33844.31 |
6524 | 2012.04.02 08:50 | close | 3261 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 8.30 | 33852.61 |
6525 | 2012.04.02 08:50 | close | 3262 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 19.20 | 33871.81 |
6526 | 2012.04.02 08:50 | close | 3263 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 25.20 | 33897.01 |
6527 | 2012.04.04 06:20 | sell | 3264 | 0.10 | 1.32110 | 0.00000 | 0.00000 | |
6528 | 2012.04.04 06:45 | close | 3264 | 0.10 | 1.32027 | 0.00000 | 0.00000 | 8.30 | 33905.31 |
6529 | 2012.04.04 18:07 | sell | 3265 | 0.10 | 1.31455 | 0.00000 | 0.00000 | |
6530 | 2012.04.04 18:20 | close | 3265 | 0.10 | 1.31366 | 0.00000 | 0.00000 | 8.90 | 33914.21 |
6531 | 2012.04.05 00:45 | sell | 3266 | 0.10 | 1.31491 | 0.00000 | 0.00000 | |
6532 | 2012.04.05 01:50 | close | 3266 | 0.10 | 1.31386 | 0.00000 | 0.00000 | 10.50 | 33924.71 |
6533 | 2012.04.05 02:16 | sell | 3267 | 0.10 | 1.31527 | 0.00000 | 0.00000 | |
6534 | 2012.04.05 03:33 | buy | 3268 | 0.10 | 1.31539 | 0.00000 | 0.00000 | |
6535 | 2012.04.05 03:46 | buy | 3269 | 0.10 | 1.31472 | 0.00000 | 0.00000 | |
6536 | 2012.04.05 05:07 | close | 3268 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 4.10 | 33928.81 |
6537 | 2012.04.05 05:07 | close | 3269 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 10.80 | 33939.61 |
6538 | 2012.04.05 06:32 | sell | 3270 | 0.10 | 1.31623 | 0.00000 | 0.00000 | |
6539 | 2012.04.05 07:00 | buy | 3271 | 0.10 | 1.31541 | 0.00000 | 0.00000 | |
6540 | 2012.04.05 07:10 | close | 3267 | 0.10 | 1.31503 | 0.00000 | 0.00000 | 2.40 | 33942.01 |
6541 | 2012.04.05 07:10 | close | 3270 | 0.10 | 1.31503 | 0.00000 | 0.00000 | 12.00 | 33954.01 |
6542 | 2012.04.05 07:15 | buy | 3272 | 0.10 | 1.31464 | 0.00000 | 0.00000 | |
6543 | 2012.04.05 07:32 | buy | 3273 | 0.10 | 1.31327 | 0.00000 | 0.00000 | |
6544 | 2012.04.05 08:02 | close | 3271 | 0.10 | 1.31517 | 0.00000 | 0.00000 | -2.40 | 33951.61 |
6545 | 2012.04.05 08:02 | close | 3272 | 0.10 | 1.31517 | 0.00000 | 0.00000 | 5.30 | 33956.91 |
6546 | 2012.04.05 08:02 | close | 3273 | 0.10 | 1.31517 | 0.00000 | 0.00000 | 19.00 | 33975.91 |
6547 | 2012.04.06 06:20 | sell | 3274 | 0.10 | 1.30770 | 0.00000 | 0.00000 | |
6548 | 2012.04.06 07:02 | close | 3274 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 10.50 | 33986.41 |
6549 | 2012.04.06 12:59 | sell | 3275 | 0.10 | 1.30979 | 0.00000 | 0.00000 | |
6550 | 2012.04.06 13:15 | close | 3275 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 12.60 | 33999.01 |
6551 | 2012.04.06 16:50 | sell | 3276 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
6552 | 2012.04.06 17:02 | sell | 3277 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
6553 | 2012.04.06 20:50 | close | 3276 | 0.10 | 1.30893 | 0.00000 | 0.00000 | 6.10 | 34005.11 |
6554 | 2012.04.06 20:50 | close | 3277 | 0.10 | 1.30893 | 0.00000 | 0.00000 | 13.20 | 34018.31 |
6555 | 2012.04.09 04:40 | sell | 3278 | 0.10 | 1.30682 | 0.00000 | 0.00000 | |
6556 | 2012.04.09 07:02 | close | 3278 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 9.40 | 34027.71 |
6557 | 2012.04.09 07:33 | sell | 3279 | 0.10 | 1.30766 | 0.00000 | 0.00000 | |
6558 | 2012.04.09 07:46 | sell | 3280 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
6559 | 2012.04.09 10:02 | close | 3279 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 5.00 | 34032.71 |
6560 | 2012.04.09 10:02 | close | 3280 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 13.50 | 34046.21 |
6561 | 2012.04.10 06:45 | buy | 3281 | 0.10 | 1.31027 | 0.00000 | 0.00000 | |
6562 | 2012.04.10 06:50 | buy | 3282 | 0.10 | 1.30908 | 0.00000 | 0.00000 | |
6563 | 2012.04.10 07:20 | buy | 3283 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
6564 | 2012.04.10 07:32 | buy | 3284 | 0.10 | 1.30753 | 0.00000 | 0.00000 | |
6565 | 2012.04.10 08:32 | close | 3281 | 0.10 | 1.30956 | 0.00000 | 0.00000 | -7.10 | 34039.11 |
6566 | 2012.04.10 08:32 | close | 3282 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 4.80 | 34043.91 |
6567 | 2012.04.10 08:32 | close | 3283 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 13.00 | 34056.91 |
6568 | 2012.04.10 08:32 | close | 3284 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 20.30 | 34077.21 |
6569 | 2012.04.11 06:10 | sell | 3285 | 0.10 | 1.31043 | 0.00000 | 0.00000 | |
6570 | 2012.04.11 06:20 | sell | 3286 | 0.10 | 1.31110 | 0.00000 | 0.00000 | |
6571 | 2012.04.11 06:45 | sell | 3287 | 0.10 | 1.31231 | 0.00000 | 0.00000 | |
6572 | 2012.04.11 06:50 | sell | 3288 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
6573 | 2012.04.11 07:45 | close | 3285 | 0.10 | 1.31083 | 0.00000 | 0.00000 | -4.00 | 34073.21 |
6574 | 2012.04.11 07:45 | close | 3286 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 2.70 | 34075.91 |
6575 | 2012.04.11 07:45 | close | 3287 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 14.80 | 34090.71 |
6576 | 2012.04.11 07:45 | close | 3288 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 21.40 | 34112.11 |
6577 | 2012.04.12 06:20 | sell | 3289 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
6578 | 2012.04.12 06:45 | close | 3289 | 0.10 | 1.31381 | 0.00000 | 0.00000 | 11.60 | 34123.71 |
6579 | 2012.04.13 06:20 | buy | 3290 | 0.10 | 1.31634 | 0.00000 | 0.00000 | |
6580 | 2012.04.13 06:50 | close | 3290 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 8.70 | 34132.41 |
6581 | 2012.04.16 06:45 | buy | 3291 | 0.10 | 1.30070 | 0.00000 | 0.00000 | |
6582 | 2012.04.16 06:50 | buy | 3292 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
6583 | 2012.04.16 06:59 | close | 3291 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 8.00 | 34140.41 |
6584 | 2012.04.16 06:59 | close | 3292 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 18.80 | 34159.21 |
6585 | 2012.04.16 13:55 | buy | 3293 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
6586 | 2012.04.16 14:02 | buy | 3294 | 0.10 | 1.30291 | 0.00000 | 0.00000 | |
6587 | 2012.04.16 14:20 | close | 3293 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 4.50 | 34163.71 |
6588 | 2012.04.16 14:20 | close | 3294 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 16.80 | 34180.51 |
6589 | 2012.04.17 06:22 | buy | 3295 | 0.10 | 1.31013 | 0.00000 | 0.00000 | |
6590 | 2012.04.17 06:40 | buy | 3296 | 0.10 | 1.30949 | 0.00000 | 0.00000 | |
6591 | 2012.04.17 07:10 | close | 3295 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 13.70 | 34194.21 |
6592 | 2012.04.17 07:10 | close | 3296 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 20.10 | 34214.31 |
6593 | 2012.04.18 06:50 | buy | 3297 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
6594 | 2012.04.18 07:07 | close | 3297 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 7.60 | 34221.91 |
6595 | 2012.04.19 06:32 | sell | 3298 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
6596 | 2012.04.19 06:50 | close | 3298 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 9.90 | 34231.81 |
6597 | 2012.04.20 06:00 | sell | 3299 | 0.10 | 1.31575 | 0.00000 | 0.00000 | |
6598 | 2012.04.20 06:45 | close | 3299 | 0.10 | 1.31494 | 0.00000 | 0.00000 | 8.10 | 34239.91 |
6599 | 2012.04.20 20:32 | sell | 3300 | 0.10 | 1.32252 | 0.00000 | 0.00000 | |
6600 | 2012.04.20 20:50 | close | 3300 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 8.50 | 34248.41 |
6601 | 2012.04.23 06:15 | buy | 3301 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
6602 | 2012.04.23 06:45 | buy | 3302 | 0.10 | 1.31742 | 0.00000 | 0.00000 | |
6603 | 2012.04.23 06:50 | buy | 3303 | 0.10 | 1.31675 | 0.00000 | 0.00000 | |
6604 | 2012.04.23 07:15 | buy | 3304 | 0.10 | 1.31577 | 0.00000 | 0.00000 | |
6605 | 2012.04.23 15:40 | close | 3301 | 0.10 | 1.31314 | 0.00000 | 0.00000 | -51.20 | 34197.21 |
6606 | 2012.04.23 15:40 | close | 3302 | 0.10 | 1.31314 | 0.00000 | 0.00000 | -42.80 | 34154.41 |
6607 | 2012.04.23 15:40 | close | 3303 | 0.10 | 1.31314 | 0.00000 | 0.00000 | -36.10 | 34118.31 |
6608 | 2012.04.23 15:40 | close | 3304 | 0.10 | 1.31314 | 0.00000 | 0.00000 | -26.30 | 34092.01 |
6609 | 2012.04.24 06:10 | sell | 3305 | 0.10 | 1.31634 | 0.00000 | 0.00000 | |
6610 | 2012.04.24 06:20 | sell | 3306 | 0.10 | 1.31728 | 0.00000 | 0.00000 | |
6611 | 2012.04.24 07:02 | sell | 3307 | 0.10 | 1.31815 | 0.00000 | 0.00000 | |
6612 | 2012.04.24 07:20 | close | 3305 | 0.10 | 1.31651 | 0.00000 | 0.00000 | -1.70 | 34090.31 |
6613 | 2012.04.24 07:20 | close | 3306 | 0.10 | 1.31651 | 0.00000 | 0.00000 | 7.70 | 34098.01 |
6614 | 2012.04.24 07:20 | close | 3307 | 0.10 | 1.31651 | 0.00000 | 0.00000 | 16.40 | 34114.41 |
6615 | 2012.04.25 06:02 | buy | 3308 | 0.10 | 1.31880 | 0.00000 | 0.00000 | |
6616 | 2012.04.25 06:20 | close | 3308 | 0.10 | 1.31961 | 0.00000 | 0.00000 | 8.10 | 34122.51 |
6617 | 2012.04.25 06:50 | sell | 3309 | 0.10 | 1.32060 | 0.00000 | 0.00000 | |
6618 | 2012.04.25 07:10 | sell | 3310 | 0.10 | 1.32124 | 0.00000 | 0.00000 | |
6619 | 2012.04.25 07:37 | sell | 3311 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
6620 | 2012.04.25 08:32 | close | 3309 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 1.70 | 34124.21 |
6621 | 2012.04.25 08:32 | close | 3310 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 8.10 | 34132.31 |
6622 | 2012.04.25 08:32 | close | 3311 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 14.90 | 34147.21 |
6623 | 2012.04.26 06:20 | sell | 3312 | 0.10 | 1.32374 | 0.00000 | 0.00000 | |
6624 | 2012.04.26 06:37 | close | 3312 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 7.70 | 34154.91 |
6625 | 2012.04.26 06:50 | sell | 3313 | 0.10 | 1.32375 | 0.00000 | 0.00000 | |
6626 | 2012.04.26 07:02 | close | 3313 | 0.10 | 1.32282 | 0.00000 | 0.00000 | 9.30 | 34164.21 |
6627 | 2012.04.26 20:45 | buy | 3314 | 0.10 | 1.32307 | 0.00000 | 0.00000 | |
6628 | 2012.04.26 20:50 | buy | 3315 | 0.10 | 1.32238 | 0.00000 | 0.00000 | |
6629 | 2012.04.26 21:03 | buy | 3316 | 0.10 | 1.32176 | 0.00000 | 0.00000 | |
6630 | 2012.04.26 21:16 | buy | 3317 | 0.10 | 1.32065 | 0.00000 | 0.00000 | |
6631 | 2012.04.27 05:27 | close | 3314 | 0.10 | 1.31855 | 0.00000 | 0.00000 | -46.28 | 34117.93 |
6632 | 2012.04.27 05:27 | close | 3315 | 0.10 | 1.31855 | 0.00000 | 0.00000 | -39.38 | 34078.54 |
6633 | 2012.04.27 05:27 | close | 3316 | 0.10 | 1.31855 | 0.00000 | 0.00000 | -33.18 | 34045.36 |
6634 | 2012.04.27 05:27 | close | 3317 | 0.10 | 1.31855 | 0.00000 | 0.00000 | -22.08 | 34023.27 |
6635 | 2012.04.27 06:15 | buy | 3318 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
6636 | 2012.04.27 06:20 | buy | 3319 | 0.10 | 1.31613 | 0.00000 | 0.00000 | |
6637 | 2012.04.27 06:30 | close | 3318 | 0.10 | 1.31746 | 0.00000 | 0.00000 | 3.60 | 34026.87 |
6638 | 2012.04.27 06:30 | close | 3319 | 0.10 | 1.31746 | 0.00000 | 0.00000 | 13.30 | 34040.17 |
6639 | 2012.04.27 20:00 | buy | 3320 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
6640 | 2012.04.27 20:40 | close | 3320 | 0.10 | 1.32466 | 0.00000 | 0.00000 | 8.10 | 34048.27 |
6641 | 2012.04.30 06:20 | sell | 3321 | 0.10 | 1.32630 | 0.00000 | 0.00000 | |
6642 | 2012.04.30 06:45 | close | 3321 | 0.10 | 1.32531 | 0.00000 | 0.00000 | 9.90 | 34058.17 |
6643 | 2012.05.02 06:20 | buy | 3322 | 0.10 | 1.32116 | 0.00000 | 0.00000 | |
6644 | 2012.05.02 06:50 | close | 3322 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 10.20 | 34068.37 |
6645 | 2012.05.07 05:45 | sell | 3323 | 0.10 | 1.29891 | 0.00000 | 0.00000 | |
6646 | 2012.05.07 06:10 | sell | 3324 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
6647 | 2012.05.07 06:15 | sell | 3325 | 0.10 | 1.30029 | 0.00000 | 0.00000 | |
6648 | 2012.05.07 06:20 | sell | 3326 | 0.10 | 1.30097 | 0.00000 | 0.00000 | |
6649 | 2012.05.07 14:20 | buy | 3327 | 0.10 | 1.30360 | 0.00000 | 0.00000 | |
6650 | 2012.05.07 14:37 | close | 3323 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -49.30 | 34019.07 |
6651 | 2012.05.07 14:37 | close | 3324 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -42.20 | 33976.87 |
6652 | 2012.05.07 14:37 | close | 3325 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -35.50 | 33941.37 |
6653 | 2012.05.07 14:37 | close | 3326 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -28.70 | 33912.67 |
6654 | 2012.05.07 14:45 | close | 3327 | 0.10 | 1.30480 | 0.00000 | 0.00000 | 12.00 | 33924.67 |
6655 | 2012.05.08 06:15 | buy | 3328 | 0.10 | 1.30253 | 0.00000 | 0.00000 | |
6656 | 2012.05.08 06:20 | buy | 3329 | 0.10 | 1.30178 | 0.00000 | 0.00000 | |
6657 | 2012.05.08 07:37 | buy | 3330 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
6658 | 2012.05.08 07:50 | close | 3328 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 2.00 | 33926.67 |
6659 | 2012.05.08 07:50 | close | 3329 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 9.50 | 33936.17 |
6660 | 2012.05.08 07:50 | close | 3330 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 16.80 | 33952.97 |
6661 | 2012.05.09 06:10 | sell | 3331 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
6662 | 2012.05.09 06:20 | sell | 3332 | 0.10 | 1.29906 | 0.00000 | 0.00000 | |
6663 | 2012.05.09 06:50 | close | 3331 | 0.10 | 1.29787 | 0.00000 | 0.00000 | 4.20 | 33957.17 |
6664 | 2012.05.09 06:50 | close | 3332 | 0.10 | 1.29787 | 0.00000 | 0.00000 | 11.90 | 33969.07 |
6665 | 2012.05.09 07:55 | sell | 3333 | 0.10 | 1.29945 | 0.00000 | 0.00000 | |
6666 | 2012.05.09 08:20 | close | 3333 | 0.10 | 1.29817 | 0.00000 | 0.00000 | 12.80 | 33981.87 |
6667 | 2012.05.09 17:20 | sell | 3334 | 0.10 | 1.29645 | 0.00000 | 0.00000 | |
6668 | 2012.05.09 18:20 | close | 3334 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 9.70 | 33991.57 |
6669 | 2012.05.10 01:50 | sell | 3335 | 0.10 | 1.29494 | 0.00000 | 0.00000 | |
6670 | 2012.05.10 02:20 | sell | 3336 | 0.10 | 1.29561 | 0.00000 | 0.00000 | |
6671 | 2012.05.10 02:32 | close | 3335 | 0.10 | 1.29443 | 0.00000 | 0.00000 | 5.10 | 33996.67 |
6672 | 2012.05.10 02:32 | close | 3336 | 0.10 | 1.29443 | 0.00000 | 0.00000 | 11.80 | 34008.47 |
6673 | 2012.05.10 06:45 | sell | 3337 | 0.10 | 1.29602 | 0.00000 | 0.00000 | |
6674 | 2012.05.10 07:20 | sell | 3338 | 0.10 | 1.29675 | 0.00000 | 0.00000 | |
6675 | 2012.05.10 08:10 | close | 3337 | 0.10 | 1.29551 | 0.00000 | 0.00000 | 5.10 | 34013.57 |
6676 | 2012.05.10 08:10 | close | 3338 | 0.10 | 1.29551 | 0.00000 | 0.00000 | 12.40 | 34025.97 |
6677 | 2012.05.10 20:50 | buy | 3339 | 0.10 | 1.29361 | 0.00000 | 0.00000 | |
6678 | 2012.05.11 00:02 | buy | 3340 | 0.10 | 1.29287 | 0.00000 | 0.00000 | |
6679 | 2012.05.11 00:45 | close | 3339 | 0.10 | 1.29411 | 0.00000 | 0.00000 | 3.94 | 34029.91 |
6680 | 2012.05.11 00:45 | close | 3340 | 0.10 | 1.29411 | 0.00000 | 0.00000 | 12.40 | 34042.31 |
6681 | 2012.05.11 06:15 | buy | 3341 | 0.10 | 1.29138 | 0.00000 | 0.00000 | |
6682 | 2012.05.11 06:20 | buy | 3342 | 0.10 | 1.29068 | 0.00000 | 0.00000 | |
6683 | 2012.05.11 06:45 | close | 3341 | 0.10 | 1.29198 | 0.00000 | 0.00000 | 6.00 | 34048.31 |
6684 | 2012.05.11 06:45 | close | 3342 | 0.10 | 1.29198 | 0.00000 | 0.00000 | 13.00 | 34061.31 |
6685 | 2012.05.14 05:37 | sell | 3343 | 0.10 | 1.28969 | 0.00000 | 0.00000 | |
6686 | 2012.05.14 05:50 | close | 3343 | 0.10 | 1.28865 | 0.00000 | 0.00000 | 10.40 | 34071.71 |
6687 | 2012.05.14 18:20 | sell | 3344 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
6688 | 2012.05.14 18:40 | close | 3344 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 7.60 | 34079.31 |
6689 | 2012.05.14 20:50 | buy | 3345 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
6690 | 2012.05.14 22:50 | close | 3345 | 0.10 | 1.28319 | 0.00000 | 0.00000 | 9.30 | 34088.61 |
6691 | 2012.05.15 05:40 | sell | 3346 | 0.10 | 1.28376 | 0.00000 | 0.00000 | |
6692 | 2012.05.15 06:10 | sell | 3347 | 0.10 | 1.28469 | 0.00000 | 0.00000 | |
6693 | 2012.05.15 06:20 | sell | 3348 | 0.10 | 1.28557 | 0.00000 | 0.00000 | |
6694 | 2012.05.15 07:20 | sell | 3349 | 0.10 | 1.28651 | 0.00000 | 0.00000 | |
6695 | 2012.05.15 09:32 | close | 3346 | 0.10 | 1.28427 | 0.00000 | 0.00000 | -5.10 | 34083.51 |
6696 | 2012.05.15 09:32 | close | 3347 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 4.20 | 34087.71 |
6697 | 2012.05.15 09:32 | close | 3348 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 13.00 | 34100.71 |
6698 | 2012.05.15 09:32 | close | 3349 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 22.40 | 34123.11 |
6699 | 2012.05.16 06:15 | buy | 3350 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
6700 | 2012.05.16 06:20 | buy | 3351 | 0.10 | 1.26853 | 0.00000 | 0.00000 | |
6701 | 2012.05.16 07:45 | close | 3350 | 0.10 | 1.27048 | 0.00000 | 0.00000 | 4.90 | 34128.01 |
6702 | 2012.05.16 07:45 | close | 3351 | 0.10 | 1.27048 | 0.00000 | 0.00000 | 19.50 | 34147.51 |
6703 | 2012.05.16 08:20 | sell | 3352 | 0.10 | 1.27391 | 0.00000 | 0.00000 | |
6704 | 2012.05.16 08:27 | close | 3352 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 9.10 | 34156.61 |
6705 | 2012.05.16 08:37 | sell | 3353 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
6706 | 2012.05.16 08:40 | close | 3353 | 0.10 | 1.27313 | 0.00000 | 0.00000 | 9.90 | 34166.51 |
6707 | 2012.05.16 12:22 | sell | 3354 | 0.10 | 1.27426 | 0.00000 | 0.00000 | |
6708 | 2012.05.16 12:37 | close | 3354 | 0.10 | 1.27354 | 0.00000 | 0.00000 | 7.20 | 34173.71 |
6709 | 2012.05.16 12:40 | sell | 3355 | 0.10 | 1.27447 | 0.00000 | 0.00000 | |
6710 | 2012.05.16 12:45 | sell | 3356 | 0.10 | 1.27513 | 0.00000 | 0.00000 | |
6711 | 2012.05.16 12:50 | sell | 3357 | 0.10 | 1.27579 | 0.00000 | 0.00000 | |
6712 | 2012.05.16 13:20 | close | 3355 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 7.00 | 34180.71 |
6713 | 2012.05.16 13:20 | close | 3356 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 13.60 | 34194.31 |
6714 | 2012.05.16 13:20 | close | 3357 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 20.20 | 34214.51 |
6715 | 2012.05.16 13:40 | buy | 3358 | 0.10 | 1.27358 | 0.00000 | 0.00000 | |
6716 | 2012.05.16 13:50 | close | 3358 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 16.50 | 34231.01 |
6717 | 2012.05.16 20:20 | buy | 3359 | 0.10 | 1.27031 | 0.00000 | 0.00000 | |
6718 | 2012.05.16 20:45 | close | 3359 | 0.10 | 1.27147 | 0.00000 | 0.00000 | 11.60 | 34242.61 |
6719 | 2012.05.16 23:59 | sell | 3360 | 0.10 | 1.27324 | 0.00000 | 0.00000 | |
6720 | 2012.05.17 00:15 | sell | 3361 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
6721 | 2012.05.17 01:16 | sell | 3362 | 0.10 | 1.27488 | 0.00000 | 0.00000 | |
6722 | 2012.05.17 06:40 | buy | 3363 | 0.10 | 1.27348 | 0.00000 | 0.00000 | |
6723 | 2012.05.17 06:45 | close | 3360 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 3.34 | 34245.95 |
6724 | 2012.05.17 06:45 | close | 3361 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 10.90 | 34256.85 |
6725 | 2012.05.17 06:45 | close | 3362 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 18.50 | 34275.35 |
6726 | 2012.05.17 06:50 | buy | 3364 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
6727 | 2012.05.17 07:20 | buy | 3365 | 0.10 | 1.27156 | 0.00000 | 0.00000 | |
6728 | 2012.05.17 07:50 | close | 3363 | 0.10 | 1.27353 | 0.00000 | 0.00000 | 0.50 | 34275.85 |
6729 | 2012.05.17 07:50 | close | 3364 | 0.10 | 1.27353 | 0.00000 | 0.00000 | 11.00 | 34286.85 |
6730 | 2012.05.17 07:50 | close | 3365 | 0.10 | 1.27353 | 0.00000 | 0.00000 | 19.70 | 34306.55 |
6731 | 2012.05.17 14:22 | sell | 3366 | 0.10 | 1.27267 | 0.00000 | 0.00000 | |
6732 | 2012.05.17 14:27 | close | 3366 | 0.10 | 1.27184 | 0.00000 | 0.00000 | 8.30 | 34314.85 |
6733 | 2012.05.17 16:32 | sell | 3367 | 0.10 | 1.27242 | 0.00000 | 0.00000 | |
6734 | 2012.05.17 16:50 | close | 3367 | 0.10 | 1.27101 | 0.00000 | 0.00000 | 14.10 | 34328.95 |
6735 | 2012.05.17 17:20 | sell | 3368 | 0.10 | 1.27339 | 0.00000 | 0.00000 | |
6736 | 2012.05.17 17:45 | close | 3368 | 0.10 | 1.27236 | 0.00000 | 0.00000 | 10.30 | 34339.25 |
6737 | 2012.05.18 00:02 | sell | 3369 | 0.10 | 1.27063 | 0.00000 | 0.00000 | |
6738 | 2012.05.18 00:20 | close | 3369 | 0.10 | 1.26953 | 0.00000 | 0.00000 | 11.00 | 34350.25 |
6739 | 2012.05.18 06:50 | buy | 3370 | 0.10 | 1.26434 | 0.00000 | 0.00000 | |
6740 | 2012.05.18 06:57 | close | 3370 | 0.10 | 1.26519 | 0.00000 | 0.00000 | 8.50 | 34358.75 |
6741 | 2012.05.18 08:10 | sell | 3371 | 0.10 | 1.26852 | 0.00000 | 0.00000 | |
6742 | 2012.05.18 08:15 | sell | 3372 | 0.10 | 1.26937 | 0.00000 | 0.00000 | |
6743 | 2012.05.18 08:20 | sell | 3373 | 0.10 | 1.27021 | 0.00000 | 0.00000 | |
6744 | 2012.05.18 08:50 | close | 3371 | 0.10 | 1.26849 | 0.00000 | 0.00000 | 0.30 | 34359.05 |
6745 | 2012.05.18 08:50 | close | 3372 | 0.10 | 1.26849 | 0.00000 | 0.00000 | 8.80 | 34367.85 |
6746 | 2012.05.18 08:50 | close | 3373 | 0.10 | 1.26849 | 0.00000 | 0.00000 | 17.20 | 34385.05 |
6747 | 2012.05.18 11:10 | sell | 3374 | 0.10 | 1.27091 | 0.00000 | 0.00000 | |
6748 | 2012.05.18 11:16 | sell | 3375 | 0.10 | 1.27168 | 0.00000 | 0.00000 | |
6749 | 2012.05.18 11:50 | close | 3374 | 0.10 | 1.27045 | 0.00000 | 0.00000 | 4.60 | 34389.65 |
6750 | 2012.05.18 11:50 | close | 3375 | 0.10 | 1.27045 | 0.00000 | 0.00000 | 12.30 | 34401.95 |
6751 | 2012.05.18 20:00 | sell | 3376 | 0.10 | 1.27775 | 0.00000 | 0.00000 | |
6752 | 2012.05.18 20:02 | sell | 3377 | 0.10 | 1.27910 | 0.00000 | 0.00000 | |
6753 | 2012.05.18 20:20 | close | 3376 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 7.70 | 34409.65 |
6754 | 2012.05.18 20:20 | close | 3377 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 21.20 | 34430.85 |
6755 | 2012.05.21 06:15 | buy | 3378 | 0.10 | 1.27742 | 0.00000 | 0.00000 | |
6756 | 2012.05.21 06:20 | buy | 3379 | 0.10 | 1.27648 | 0.00000 | 0.00000 | |
6757 | 2012.05.21 06:50 | close | 3378 | 0.10 | 1.27771 | 0.00000 | 0.00000 | 2.90 | 34433.75 |
6758 | 2012.05.21 06:50 | close | 3379 | 0.10 | 1.27771 | 0.00000 | 0.00000 | 12.30 | 34446.05 |
6759 | 2012.05.21 20:02 | sell | 3380 | 0.10 | 1.28167 | 0.00000 | 0.00000 | |
6760 | 2012.05.21 20:20 | close | 3380 | 0.10 | 1.28070 | 0.00000 | 0.00000 | 9.70 | 34455.75 |
6761 | 2012.05.22 20:02 | buy | 3381 | 0.10 | 1.26778 | 0.00000 | 0.00000 | |
6762 | 2012.05.22 20:20 | close | 3381 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 8.20 | 34463.95 |
6763 | 2012.05.23 02:50 | sell | 3382 | 0.10 | 1.26850 | 0.00000 | 0.00000 | |
6764 | 2012.05.23 03:10 | close | 3382 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 10.00 | 34473.95 |
6765 | 2012.05.23 06:20 | buy | 3383 | 0.10 | 1.26597 | 0.00000 | 0.00000 | |
6766 | 2012.05.23 06:40 | close | 3383 | 0.10 | 1.26707 | 0.00000 | 0.00000 | 11.00 | 34484.95 |
6767 | 2012.05.23 11:50 | sell | 3384 | 0.10 | 1.26701 | 0.00000 | 0.00000 | |
6768 | 2012.05.23 12:15 | close | 3384 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 11.10 | 34496.05 |
6769 | 2012.05.23 14:10 | buy | 3385 | 0.10 | 1.26254 | 0.00000 | 0.00000 | |
6770 | 2012.05.23 14:15 | buy | 3386 | 0.10 | 1.26059 | 0.00000 | 0.00000 | |
6771 | 2012.05.23 14:20 | buy | 3387 | 0.10 | 1.25799 | 0.00000 | 0.00000 | |
6772 | 2012.05.23 14:50 | buy | 3388 | 0.10 | 1.25657 | 0.00000 | 0.00000 | |
6773 | 2012.05.23 19:40 | sell | 3389 | 0.10 | 1.25857 | 0.00000 | 0.00000 | |
6774 | 2012.05.23 19:45 | close | 3385 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -31.40 | 34464.65 |
6775 | 2012.05.23 19:45 | close | 3386 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -11.90 | 34452.75 |
6776 | 2012.05.23 19:45 | close | 3387 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 14.10 | 34466.85 |
6777 | 2012.05.23 19:45 | close | 3388 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 28.30 | 34495.15 |
6778 | 2012.05.23 19:45 | sell | 3390 | 0.10 | 1.25940 | 0.00000 | 0.00000 | |
6779 | 2012.05.23 19:50 | sell | 3391 | 0.10 | 1.26022 | 0.00000 | 0.00000 | |
6780 | 2012.05.23 20:20 | close | 3389 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 3.80 | 34498.95 |
6781 | 2012.05.23 20:20 | close | 3390 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 12.10 | 34511.05 |
6782 | 2012.05.23 20:20 | close | 3391 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 20.30 | 34531.35 |
6783 | 2012.05.24 03:50 | sell | 3392 | 0.10 | 1.25848 | 0.00000 | 0.00000 | |
6784 | 2012.05.24 04:15 | close | 3392 | 0.10 | 1.25777 | 0.00000 | 0.00000 | 7.10 | 34538.45 |
6785 | 2012.05.24 06:02 | buy | 3393 | 0.10 | 1.25657 | 0.00000 | 0.00000 | |
6786 | 2012.05.24 06:15 | close | 3393 | 0.10 | 1.25744 | 0.00000 | 0.00000 | 8.70 | 34547.15 |
6787 | 2012.05.24 06:45 | sell | 3394 | 0.10 | 1.25901 | 0.00000 | 0.00000 | |
6788 | 2012.05.24 07:02 | close | 3394 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 8.10 | 34555.25 |
6789 | 2012.05.24 12:50 | sell | 3395 | 0.10 | 1.25915 | 0.00000 | 0.00000 | |
6790 | 2012.05.24 12:57 | close | 3395 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 11.30 | 34566.55 |
6791 | 2012.05.24 13:05 | sell | 3396 | 0.10 | 1.25922 | 0.00000 | 0.00000 | |
6792 | 2012.05.24 13:10 | sell | 3397 | 0.10 | 1.26011 | 0.00000 | 0.00000 | |
6793 | 2012.05.24 13:15 | sell | 3398 | 0.10 | 1.26099 | 0.00000 | 0.00000 | |
6794 | 2012.05.24 13:20 | sell | 3399 | 0.10 | 1.26188 | 0.00000 | 0.00000 | |
6795 | 2012.05.24 13:27 | close | 3396 | 0.10 | 1.25947 | 0.00000 | 0.00000 | -2.50 | 34564.05 |
6796 | 2012.05.24 13:27 | close | 3397 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 6.40 | 34570.45 |
6797 | 2012.05.24 13:27 | close | 3398 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 15.20 | 34585.65 |
6798 | 2012.05.24 13:27 | close | 3399 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 24.10 | 34609.75 |
6799 | 2012.05.24 15:20 | sell | 3400 | 0.10 | 1.26079 | 0.00000 | 0.00000 | |
6800 | 2012.05.24 15:27 | close | 3400 | 0.10 | 1.25995 | 0.00000 | 0.00000 | 8.40 | 34618.15 |
6801 | 2012.05.25 00:20 | sell | 3401 | 0.10 | 1.25477 | 0.00000 | 0.00000 | |
6802 | 2012.05.25 00:50 | close | 3401 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 7.40 | 34625.55 |
6803 | 2012.05.25 01:20 | sell | 3402 | 0.10 | 1.25521 | 0.00000 | 0.00000 | |
6804 | 2012.05.25 01:40 | close | 3402 | 0.10 | 1.25439 | 0.00000 | 0.00000 | 8.20 | 34633.75 |
6805 | 2012.05.25 06:20 | sell | 3403 | 0.10 | 1.25452 | 0.00000 | 0.00000 | |
6806 | 2012.05.25 06:37 | close | 3403 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 7.40 | 34641.15 |
6807 | 2012.05.25 06:40 | sell | 3404 | 0.10 | 1.25470 | 0.00000 | 0.00000 | |
6808 | 2012.05.25 06:45 | sell | 3405 | 0.10 | 1.25535 | 0.00000 | 0.00000 | |
6809 | 2012.05.25 06:50 | sell | 3406 | 0.10 | 1.25600 | 0.00000 | 0.00000 | |
6810 | 2012.05.25 07:15 | sell | 3407 | 0.10 | 1.25700 | 0.00000 | 0.00000 | |
6811 | 2012.05.25 12:02 | close | 3404 | 0.10 | 1.25630 | 0.00000 | 0.00000 | -16.00 | 34625.15 |
6812 | 2012.05.25 12:02 | close | 3405 | 0.10 | 1.25630 | 0.00000 | 0.00000 | -9.50 | 34615.65 |
6813 | 2012.05.25 12:02 | close | 3406 | 0.10 | 1.25630 | 0.00000 | 0.00000 | -3.00 | 34612.65 |
6814 | 2012.05.25 12:02 | close | 3407 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 7.00 | 34619.65 |
6815 | 2012.05.28 06:40 | sell | 3408 | 0.10 | 1.26084 | 0.00000 | 0.00000 | |
6816 | 2012.05.28 06:45 | sell | 3409 | 0.10 | 1.26159 | 0.00000 | 0.00000 | |
6817 | 2012.05.28 06:50 | sell | 3410 | 0.10 | 1.26235 | 0.00000 | 0.00000 | |
6818 | 2012.05.28 07:15 | close | 3408 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 8.60 | 34628.25 |
6819 | 2012.05.28 07:15 | close | 3409 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 16.10 | 34644.35 |
6820 | 2012.05.28 07:15 | close | 3410 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 23.70 | 34668.05 |
6821 | 2012.05.29 06:50 | sell | 3411 | 0.10 | 1.25462 | 0.00000 | 0.00000 | |
6822 | 2012.05.29 07:15 | sell | 3412 | 0.10 | 1.25566 | 0.00000 | 0.00000 | |
6823 | 2012.05.29 07:45 | sell | 3413 | 0.10 | 1.25667 | 0.00000 | 0.00000 | |
6824 | 2012.05.29 08:07 | sell | 3414 | 0.10 | 1.25740 | 0.00000 | 0.00000 | |
6825 | 2012.05.29 08:45 | close | 3411 | 0.10 | 1.25521 | 0.00000 | 0.00000 | -5.90 | 34662.15 |
6826 | 2012.05.29 08:45 | close | 3412 | 0.10 | 1.25521 | 0.00000 | 0.00000 | 4.50 | 34666.65 |
6827 | 2012.05.29 08:45 | close | 3413 | 0.10 | 1.25521 | 0.00000 | 0.00000 | 14.60 | 34681.25 |
6828 | 2012.05.29 08:45 | close | 3414 | 0.10 | 1.25521 | 0.00000 | 0.00000 | 21.90 | 34703.15 |
6829 | 2012.05.29 19:50 | sell | 3415 | 0.10 | 1.24999 | 0.00000 | 0.00000 | |
6830 | 2012.05.29 20:20 | sell | 3416 | 0.10 | 1.25094 | 0.00000 | 0.00000 | |
6831 | 2012.05.29 20:46 | close | 3415 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 9.00 | 34712.15 |
6832 | 2012.05.29 20:46 | close | 3416 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 18.50 | 34730.65 |
6833 | 2012.05.30 06:20 | sell | 3417 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
6834 | 2012.05.30 07:10 | close | 3417 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 10.10 | 34740.75 |
6835 | 2012.05.30 11:22 | sell | 3418 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
6836 | 2012.05.30 11:27 | close | 3418 | 0.10 | 1.24525 | 0.00000 | 0.00000 | 8.40 | 34749.15 |
6837 | 2012.05.30 11:50 | sell | 3419 | 0.10 | 1.24661 | 0.00000 | 0.00000 | |
6838 | 2012.05.30 11:59 | close | 3419 | 0.10 | 1.24528 | 0.00000 | 0.00000 | 13.30 | 34762.45 |
6839 | 2012.05.31 04:45 | sell | 3420 | 0.10 | 1.23843 | 0.00000 | 0.00000 | |
6840 | 2012.05.31 05:20 | sell | 3421 | 0.10 | 1.23915 | 0.00000 | 0.00000 | |
6841 | 2012.05.31 06:20 | sell | 3422 | 0.10 | 1.23986 | 0.00000 | 0.00000 | |
6842 | 2012.05.31 07:15 | sell | 3423 | 0.10 | 1.24094 | 0.00000 | 0.00000 | |
6843 | 2012.05.31 07:50 | buy | 3424 | 0.10 | 1.23925 | 0.00000 | 0.00000 | |
6844 | 2012.05.31 07:59 | close | 3424 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 12.30 | 34774.75 |
6845 | 2012.05.31 12:32 | close | 3420 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 0.30 | 34775.05 |
6846 | 2012.05.31 12:32 | close | 3421 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 7.50 | 34782.55 |
6847 | 2012.05.31 12:32 | close | 3422 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 14.60 | 34797.15 |
6848 | 2012.05.31 12:32 | close | 3423 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 25.40 | 34822.55 |
6849 | 2012.05.31 20:33 | buy | 3425 | 0.10 | 1.23569 | 0.00000 | 0.00000 | |
6850 | 2012.05.31 21:02 | close | 3425 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 8.70 | 34831.25 |
6851 | 2012.06.01 05:20 | sell | 3426 | 0.10 | 1.23610 | 0.00000 | 0.00000 | |
6852 | 2012.06.01 06:20 | close | 3426 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 10.40 | 34841.65 |
6853 | 2012.06.01 12:52 | sell | 3427 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
6854 | 2012.06.01 12:57 | close | 3427 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 8.60 | 34850.25 |
6855 | 2012.06.01 12:59 | sell | 3428 | 0.10 | 1.23333 | 0.00000 | 0.00000 | |
6856 | 2012.06.01 13:02 | sell | 3429 | 0.10 | 1.23400 | 0.00000 | 0.00000 | |
6857 | 2012.06.01 13:05 | sell | 3430 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
6858 | 2012.06.01 13:10 | sell | 3431 | 0.10 | 1.23680 | 0.00000 | 0.00000 | |
6859 | 2012.06.03 23:50 | close | 3428 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -63.90 | 34786.35 |
6860 | 2012.06.03 23:50 | close | 3429 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -57.20 | 34729.15 |
6861 | 2012.06.03 23:50 | close | 3430 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -50.20 | 34678.95 |
6862 | 2012.06.03 23:50 | close | 3431 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -29.20 | 34649.75 |
6863 | 2012.06.05 03:45 | buy | 3432 | 0.10 | 1.25218 | 0.00000 | 0.00000 | |
6864 | 2012.06.05 04:50 | close | 3432 | 0.10 | 1.25322 | 0.00000 | 0.00000 | 10.40 | 34660.15 |
6865 | 2012.06.05 06:22 | buy | 3433 | 0.10 | 1.25107 | 0.00000 | 0.00000 | |
6866 | 2012.06.05 06:45 | buy | 3434 | 0.10 | 1.24998 | 0.00000 | 0.00000 | |
6867 | 2012.06.05 06:50 | buy | 3435 | 0.10 | 1.24930 | 0.00000 | 0.00000 | |
6868 | 2012.06.05 07:03 | buy | 3436 | 0.10 | 1.24804 | 0.00000 | 0.00000 | |
6869 | 2012.06.05 13:10 | close | 3433 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -62.10 | 34598.05 |
6870 | 2012.06.05 13:10 | close | 3434 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -51.20 | 34546.85 |
6871 | 2012.06.05 13:10 | close | 3435 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -44.40 | 34502.45 |
6872 | 2012.06.05 13:10 | close | 3436 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -31.80 | 34470.65 |
6873 | 2012.06.06 20:00 | sell | 3437 | 0.10 | 1.25761 | 0.00000 | 0.00000 | |
6874 | 2012.06.06 20:50 | sell | 3438 | 0.10 | 1.25848 | 0.00000 | 0.00000 | |
6875 | 2012.06.06 21:20 | close | 3437 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 6.10 | 34476.75 |
6876 | 2012.06.06 21:20 | close | 3438 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 14.80 | 34491.55 |
6877 | 2012.06.07 06:20 | buy | 3439 | 0.10 | 1.25538 | 0.00000 | 0.00000 | |
6878 | 2012.06.07 06:27 | close | 3439 | 0.10 | 1.25639 | 0.00000 | 0.00000 | 10.10 | 34501.65 |
6879 | 2012.06.07 06:50 | buy | 3440 | 0.10 | 1.25507 | 0.00000 | 0.00000 | |
6880 | 2012.06.07 07:02 | close | 3440 | 0.10 | 1.25583 | 0.00000 | 0.00000 | 7.60 | 34509.25 |
6881 | 2012.06.07 17:32 | sell | 3441 | 0.10 | 1.26114 | 0.00000 | 0.00000 | |
6882 | 2012.06.07 17:45 | close | 3441 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 14.60 | 34523.85 |
6883 | 2012.06.08 06:12 | buy | 3442 | 0.10 | 1.25073 | 0.00000 | 0.00000 | |
6884 | 2012.06.08 06:15 | buy | 3443 | 0.10 | 1.24947 | 0.00000 | 0.00000 | |
6885 | 2012.06.08 06:20 | buy | 3444 | 0.10 | 1.24820 | 0.00000 | 0.00000 | |
6886 | 2012.06.08 08:15 | buy | 3445 | 0.10 | 1.24732 | 0.00000 | 0.00000 | |
6887 | 2012.06.08 15:10 | close | 3442 | 0.10 | 1.24728 | 0.00000 | 0.00000 | -34.50 | 34489.35 |
6888 | 2012.06.08 15:10 | close | 3443 | 0.10 | 1.24728 | 0.00000 | 0.00000 | -21.90 | 34467.45 |
6889 | 2012.06.08 15:10 | close | 3444 | 0.10 | 1.24728 | 0.00000 | 0.00000 | -9.20 | 34458.25 |
6890 | 2012.06.08 15:10 | close | 3445 | 0.10 | 1.24728 | 0.00000 | 0.00000 | -0.40 | 34457.85 |
6891 | 2012.06.11 20:02 | buy | 3446 | 0.10 | 1.24828 | 0.00000 | 0.00000 | |
6892 | 2012.06.11 21:15 | buy | 3447 | 0.10 | 1.24765 | 0.00000 | 0.00000 | |
6893 | 2012.06.11 21:45 | buy | 3448 | 0.10 | 1.24693 | 0.00000 | 0.00000 | |
6894 | 2012.06.11 22:10 | buy | 3449 | 0.10 | 1.24624 | 0.00000 | 0.00000 | |
6895 | 2012.06.12 00:15 | close | 3446 | 0.10 | 1.24805 | 0.00000 | 0.00000 | -3.33 | 34454.53 |
6896 | 2012.06.12 00:15 | close | 3447 | 0.10 | 1.24805 | 0.00000 | 0.00000 | 2.97 | 34457.50 |
6897 | 2012.06.12 00:15 | close | 3448 | 0.10 | 1.24805 | 0.00000 | 0.00000 | 10.17 | 34467.67 |
6898 | 2012.06.12 00:15 | close | 3449 | 0.10 | 1.24805 | 0.00000 | 0.00000 | 17.07 | 34484.75 |
6899 | 2012.06.12 06:50 | buy | 3450 | 0.10 | 1.24791 | 0.00000 | 0.00000 | |
6900 | 2012.06.12 07:03 | close | 3450 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 20.20 | 34504.95 |
6901 | 2012.06.13 06:15 | sell | 3451 | 0.10 | 1.25062 | 0.00000 | 0.00000 | |
6902 | 2012.06.13 06:20 | sell | 3452 | 0.10 | 1.25139 | 0.00000 | 0.00000 | |
6903 | 2012.06.13 07:02 | close | 3451 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 4.90 | 34509.85 |
6904 | 2012.06.13 07:02 | close | 3452 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 12.60 | 34522.45 |
6905 | 2012.06.13 20:52 | buy | 3453 | 0.10 | 1.25594 | 0.00000 | 0.00000 | |
6906 | 2012.06.13 22:05 | close | 3453 | 0.10 | 1.25677 | 0.00000 | 0.00000 | 8.30 | 34530.75 |
6907 | 2012.06.14 06:50 | buy | 3454 | 0.10 | 1.25580 | 0.00000 | 0.00000 | |
6908 | 2012.06.14 07:10 | close | 3454 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 8.00 | 34538.75 |
6909 | 2012.06.14 20:10 | sell | 3455 | 0.10 | 1.26247 | 0.00000 | 0.00000 | |
6910 | 2012.06.14 20:20 | sell | 3456 | 0.10 | 1.26354 | 0.00000 | 0.00000 | |
6911 | 2012.06.15 00:20 | close | 3455 | 0.10 | 1.26197 | 0.00000 | 0.00000 | 5.41 | 34544.16 |
6912 | 2012.06.15 00:20 | close | 3456 | 0.10 | 1.26197 | 0.00000 | 0.00000 | 16.11 | 34560.27 |
6913 | 2012.06.15 06:50 | buy | 3457 | 0.10 | 1.26237 | 0.00000 | 0.00000 | |
6914 | 2012.06.15 07:02 | buy | 3458 | 0.10 | 1.26161 | 0.00000 | 0.00000 | |
6915 | 2012.06.15 07:20 | close | 3457 | 0.10 | 1.26279 | 0.00000 | 0.00000 | 4.20 | 34564.47 |
6916 | 2012.06.15 07:20 | close | 3458 | 0.10 | 1.26279 | 0.00000 | 0.00000 | 11.80 | 34576.27 |
6917 | 2012.06.15 20:02 | sell | 3459 | 0.10 | 1.26633 | 0.00000 | 0.00000 | |
6918 | 2012.06.15 20:20 | close | 3459 | 0.10 | 1.26553 | 0.00000 | 0.00000 | 8.00 | 34584.27 |
6919 | 2012.06.18 01:52 | buy | 3460 | 0.10 | 1.26771 | 0.00000 | 0.00000 | |
6920 | 2012.06.18 02:02 | close | 3460 | 0.10 | 1.26871 | 0.00000 | 0.00000 | 10.00 | 34594.27 |
6921 | 2012.06.18 06:02 | sell | 3461 | 0.10 | 1.27227 | 0.00000 | 0.00000 | |
6922 | 2012.06.18 06:15 | close | 3461 | 0.10 | 1.27117 | 0.00000 | 0.00000 | 11.00 | 34605.27 |
6923 | 2012.06.18 06:50 | buy | 3462 | 0.10 | 1.26830 | 0.00000 | 0.00000 | |
6924 | 2012.06.18 06:57 | close | 3462 | 0.10 | 1.26911 | 0.00000 | 0.00000 | 8.10 | 34613.37 |
6925 | 2012.06.18 07:07 | buy | 3463 | 0.10 | 1.26857 | 0.00000 | 0.00000 | |
6926 | 2012.06.18 07:10 | close | 3463 | 0.10 | 1.26943 | 0.00000 | 0.00000 | 8.60 | 34621.97 |
6927 | 2012.06.18 07:52 | buy | 3464 | 0.10 | 1.26821 | 0.00000 | 0.00000 | |
6928 | 2012.06.18 08:03 | buy | 3465 | 0.10 | 1.26658 | 0.00000 | 0.00000 | |
6929 | 2012.06.18 08:10 | buy | 3466 | 0.10 | 1.26503 | 0.00000 | 0.00000 | |
6930 | 2012.06.18 08:16 | buy | 3467 | 0.10 | 1.26295 | 0.00000 | 0.00000 | |
6931 | 2012.06.18 23:10 | close | 3464 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -94.80 | 34527.17 |
6932 | 2012.06.18 23:10 | close | 3465 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -78.50 | 34448.67 |
6933 | 2012.06.18 23:10 | close | 3466 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -63.00 | 34385.67 |
6934 | 2012.06.18 23:10 | close | 3467 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -42.20 | 34343.47 |
6935 | 2012.06.19 06:20 | buy | 3468 | 0.10 | 1.25972 | 0.00000 | 0.00000 | |
6936 | 2012.06.19 06:50 | buy | 3469 | 0.10 | 1.25889 | 0.00000 | 0.00000 | |
6937 | 2012.06.19 07:03 | close | 3468 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 6.80 | 34350.27 |
6938 | 2012.06.19 07:03 | close | 3469 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 15.10 | 34365.37 |
6939 | 2012.06.20 06:15 | sell | 3470 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
6940 | 2012.06.20 07:16 | close | 3470 | 0.10 | 1.26782 | 0.00000 | 0.00000 | 10.40 | 34375.77 |
6941 | 2012.06.21 06:26 | sell | 3471 | 0.10 | 1.26845 | 0.00000 | 0.00000 | |
6942 | 2012.06.21 06:45 | close | 3471 | 0.10 | 1.26733 | 0.00000 | 0.00000 | 11.20 | 34386.97 |
6943 | 2012.06.22 00:50 | sell | 3472 | 0.10 | 1.25598 | 0.00000 | 0.00000 | |
6944 | 2012.06.22 06:15 | close | 3472 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 9.40 | 34396.37 |
6945 | 2012.06.22 06:22 | buy | 3473 | 0.10 | 1.25469 | 0.00000 | 0.00000 | |
6946 | 2012.06.22 06:40 | buy | 3474 | 0.10 | 1.25378 | 0.00000 | 0.00000 | |
6947 | 2012.06.22 06:50 | buy | 3475 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
6948 | 2012.06.22 07:20 | close | 3473 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 0.80 | 34397.17 |
6949 | 2012.06.22 07:20 | close | 3474 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 9.90 | 34407.07 |
6950 | 2012.06.22 07:20 | close | 3475 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 22.40 | 34429.47 |
6951 | 2012.06.22 17:50 | buy | 3476 | 0.10 | 1.25588 | 0.00000 | 0.00000 | |
6952 | 2012.06.22 18:15 | close | 3476 | 0.10 | 1.25679 | 0.00000 | 0.00000 | 9.10 | 34438.57 |
6953 | 2012.06.25 06:07 | buy | 3477 | 0.10 | 1.25223 | 0.00000 | 0.00000 | |
6954 | 2012.06.25 06:20 | close | 3477 | 0.10 | 1.25329 | 0.00000 | 0.00000 | 10.60 | 34449.17 |
6955 | 2012.06.25 06:40 | buy | 3478 | 0.10 | 1.25194 | 0.00000 | 0.00000 | |
6956 | 2012.06.25 06:45 | buy | 3479 | 0.10 | 1.25104 | 0.00000 | 0.00000 | |
6957 | 2012.06.25 06:50 | buy | 3480 | 0.10 | 1.24985 | 0.00000 | 0.00000 | |
6958 | 2012.06.25 07:20 | buy | 3481 | 0.10 | 1.24899 | 0.00000 | 0.00000 | |
6959 | 2012.06.25 15:32 | close | 3478 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -31.40 | 34417.77 |
6960 | 2012.06.25 15:32 | close | 3479 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -22.40 | 34395.37 |
6961 | 2012.06.25 15:32 | close | 3480 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -10.50 | 34384.87 |
6962 | 2012.06.25 15:32 | close | 3481 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -1.90 | 34382.97 |
6963 | 2012.06.27 06:20 | buy | 3482 | 0.10 | 1.24913 | 0.00000 | 0.00000 | |
6964 | 2012.06.27 07:02 | buy | 3483 | 0.10 | 1.24845 | 0.00000 | 0.00000 | |
6965 | 2012.06.27 07:15 | close | 3482 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 5.00 | 34387.97 |
6966 | 2012.06.27 07:15 | close | 3483 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 11.80 | 34399.77 |
6967 | 2012.06.28 20:00 | sell | 3484 | 0.10 | 1.24473 | 0.00000 | 0.00000 | |
6968 | 2012.06.28 20:50 | close | 3484 | 0.10 | 1.24391 | 0.00000 | 0.00000 | 8.20 | 34407.97 |
6969 | 2012.06.29 07:20 | sell | 3485 | 0.10 | 1.26089 | 0.00000 | 0.00000 | |
6970 | 2012.06.29 07:27 | close | 3485 | 0.10 | 1.25999 | 0.00000 | 0.00000 | 9.00 | 34416.97 |
6971 | 2012.06.29 07:50 | buy | 3486 | 0.10 | 1.25634 | 0.00000 | 0.00000 | |
6972 | 2012.06.29 07:57 | close | 3486 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 9.60 | 34426.57 |
6973 | 2012.06.29 08:22 | buy | 3487 | 0.10 | 1.25584 | 0.00000 | 0.00000 | |
6974 | 2012.06.29 08:40 | close | 3487 | 0.10 | 1.25656 | 0.00000 | 0.00000 | 7.20 | 34433.77 |
6975 | 2012.06.29 16:20 | buy | 3488 | 0.10 | 1.26546 | 0.00000 | 0.00000 | |
6976 | 2012.06.29 17:10 | close | 3488 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 8.10 | 34441.87 |
6977 | 2012.06.29 20:20 | buy | 3489 | 0.10 | 1.26443 | 0.00000 | 0.00000 | |
6978 | 2012.06.29 20:50 | close | 3489 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 11.20 | 34453.07 |
6979 | 2012.07.02 03:15 | sell | 3490 | 0.10 | 1.26222 | 0.00000 | 0.00000 | |
6980 | 2012.07.02 06:20 | close | 3490 | 0.10 | 1.26113 | 0.00000 | 0.00000 | 10.90 | 34463.97 |
6981 | 2012.07.02 06:20 | buy | 3491 | 0.10 | 1.26113 | 0.00000 | 0.00000 | |
6982 | 2012.07.02 06:40 | close | 3491 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 8.10 | 34472.07 |
6983 | 2012.07.02 06:45 | sell | 3492 | 0.10 | 1.26233 | 0.00000 | 0.00000 | |
6984 | 2012.07.02 07:07 | close | 3492 | 0.10 | 1.26151 | 0.00000 | 0.00000 | 8.20 | 34480.27 |
6985 | 2012.07.02 11:06 | sell | 3493 | 0.10 | 1.26283 | 0.00000 | 0.00000 | |
6986 | 2012.07.02 11:30 | close | 3493 | 0.10 | 1.26185 | 0.00000 | 0.00000 | 9.80 | 34490.07 |
6987 | 2012.07.02 20:50 | buy | 3494 | 0.10 | 1.25755 | 0.00000 | 0.00000 | |
6988 | 2012.07.02 21:16 | close | 3494 | 0.10 | 1.25850 | 0.00000 | 0.00000 | 9.50 | 34499.57 |
6989 | 2012.07.03 06:02 | sell | 3495 | 0.10 | 1.26128 | 0.00000 | 0.00000 | |
6990 | 2012.07.03 06:20 | close | 3495 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 9.60 | 34509.17 |
6991 | 2012.07.04 06:50 | sell | 3496 | 0.10 | 1.26002 | 0.00000 | 0.00000 | |
6992 | 2012.07.04 07:10 | close | 3496 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 9.90 | 34519.07 |
6993 | 2012.07.04 20:20 | buy | 3497 | 0.10 | 1.25291 | 0.00000 | 0.00000 | |
6994 | 2012.07.04 21:20 | buy | 3498 | 0.10 | 1.25216 | 0.00000 | 0.00000 | |
6995 | 2012.07.04 23:52 | buy | 3499 | 0.10 | 1.25153 | 0.00000 | 0.00000 | |
6996 | 2012.07.05 00:45 | close | 3497 | 0.10 | 1.25318 | 0.00000 | 0.00000 | -0.39 | 34518.68 |
6997 | 2012.07.05 00:45 | close | 3498 | 0.10 | 1.25318 | 0.00000 | 0.00000 | 7.11 | 34525.79 |
6998 | 2012.07.05 00:45 | close | 3499 | 0.10 | 1.25318 | 0.00000 | 0.00000 | 13.41 | 34539.21 |
6999 | 2012.07.06 08:15 | sell | 3500 | 0.10 | 1.23959 | 0.00000 | 0.00000 | |
7000 | 2012.07.06 08:50 | close | 3500 | 0.10 | 1.23812 | 0.00000 | 0.00000 | 14.70 | 34553.91 |
7001 | 2012.07.06 20:15 | sell | 3501 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
7002 | 2012.07.06 20:50 | close | 3501 | 0.10 | 1.22856 | 0.00000 | 0.00000 | 9.00 | 34562.91 |
7003 | 2012.07.09 01:50 | sell | 3502 | 0.10 | 1.22937 | 0.00000 | 0.00000 | |
7004 | 2012.07.09 03:20 | close | 3502 | 0.10 | 1.22857 | 0.00000 | 0.00000 | 8.00 | 34570.91 |
7005 | 2012.07.09 07:20 | sell | 3503 | 0.10 | 1.23052 | 0.00000 | 0.00000 | |
7006 | 2012.07.09 07:45 | close | 3503 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 9.60 | 34580.51 |
7007 | 2012.07.09 10:20 | sell | 3504 | 0.10 | 1.23090 | 0.00000 | 0.00000 | |
7008 | 2012.07.09 10:27 | close | 3504 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 9.40 | 34589.91 |
7009 | 2012.07.09 10:27 | sell | 3505 | 0.10 | 1.23085 | 0.00000 | 0.00000 | |
7010 | 2012.07.09 10:37 | sell | 3506 | 0.10 | 1.23150 | 0.00000 | 0.00000 | |
7011 | 2012.07.09 10:50 | close | 3505 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 6.40 | 34596.31 |
7012 | 2012.07.09 10:50 | close | 3506 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 12.90 | 34609.21 |
7013 | 2012.07.09 16:40 | sell | 3507 | 0.10 | 1.23126 | 0.00000 | 0.00000 | |
7014 | 2012.07.09 16:50 | sell | 3508 | 0.10 | 1.23230 | 0.00000 | 0.00000 | |
7015 | 2012.07.09 16:59 | close | 3507 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 2.90 | 34612.11 |
7016 | 2012.07.09 16:59 | close | 3508 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 13.30 | 34625.41 |
7017 | 2012.07.09 20:26 | sell | 3509 | 0.10 | 1.23214 | 0.00000 | 0.00000 | |
7018 | 2012.07.09 20:46 | close | 3509 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 8.10 | 34633.51 |
7019 | 2012.07.10 06:45 | sell | 3510 | 0.10 | 1.22996 | 0.00000 | 0.00000 | |
7020 | 2012.07.10 07:15 | close | 3510 | 0.10 | 1.22897 | 0.00000 | 0.00000 | 9.90 | 34643.41 |
7021 | 2012.07.10 08:20 | sell | 3511 | 0.10 | 1.23060 | 0.00000 | 0.00000 | |
7022 | 2012.07.10 08:45 | sell | 3512 | 0.10 | 1.23170 | 0.00000 | 0.00000 | |
7023 | 2012.07.10 09:40 | sell | 3513 | 0.10 | 1.23243 | 0.00000 | 0.00000 | |
7024 | 2012.07.10 09:50 | sell | 3514 | 0.10 | 1.23331 | 0.00000 | 0.00000 | |
7025 | 2012.07.10 10:59 | close | 3511 | 0.10 | 1.23098 | 0.00000 | 0.00000 | -3.80 | 34639.61 |
7026 | 2012.07.10 10:59 | close | 3512 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 7.20 | 34646.81 |
7027 | 2012.07.10 10:59 | close | 3513 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 14.50 | 34661.31 |
7028 | 2012.07.10 10:59 | close | 3514 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 23.30 | 34684.61 |
7029 | 2012.07.11 01:50 | sell | 3515 | 0.10 | 1.22601 | 0.00000 | 0.00000 | |
7030 | 2012.07.11 05:45 | sell | 3516 | 0.10 | 1.22667 | 0.00000 | 0.00000 | |
7031 | 2012.07.11 07:20 | sell | 3517 | 0.10 | 1.22777 | 0.00000 | 0.00000 | |
7032 | 2012.07.11 08:20 | close | 3515 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 2.10 | 34686.71 |
7033 | 2012.07.11 08:20 | close | 3516 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 8.70 | 34695.41 |
7034 | 2012.07.11 08:20 | close | 3517 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 19.70 | 34715.11 |
7035 | 2012.07.11 08:40 | sell | 3518 | 0.10 | 1.22768 | 0.00000 | 0.00000 | |
7036 | 2012.07.11 08:45 | sell | 3519 | 0.10 | 1.22863 | 0.00000 | 0.00000 | |
7037 | 2012.07.11 08:50 | sell | 3520 | 0.10 | 1.22957 | 0.00000 | 0.00000 | |
7038 | 2012.07.11 09:45 | close | 3518 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 0.10 | 34715.21 |
7039 | 2012.07.11 09:45 | close | 3519 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 9.60 | 34724.81 |
7040 | 2012.07.11 09:45 | close | 3520 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 19.00 | 34743.81 |
7041 | 2012.07.12 06:10 | buy | 3521 | 0.10 | 1.22300 | 0.00000 | 0.00000 | |
7042 | 2012.07.12 07:15 | buy | 3522 | 0.10 | 1.22216 | 0.00000 | 0.00000 | |
7043 | 2012.07.12 07:45 | buy | 3523 | 0.10 | 1.22139 | 0.00000 | 0.00000 | |
7044 | 2012.07.12 10:15 | buy | 3524 | 0.10 | 1.22034 | 0.00000 | 0.00000 | |
7045 | 2012.07.12 14:37 | sell | 3525 | 0.10 | 1.21936 | 0.00000 | 0.00000 | |
7046 | 2012.07.12 14:45 | close | 3525 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 11.40 | 34755.21 |
7047 | 2012.07.12 15:40 | close | 3521 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -32.90 | 34722.31 |
7048 | 2012.07.12 15:40 | close | 3522 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -24.50 | 34697.81 |
7049 | 2012.07.12 15:40 | close | 3523 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -16.80 | 34681.01 |
7050 | 2012.07.12 15:40 | close | 3524 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -6.30 | 34674.71 |
7051 | 2012.07.12 15:40 | sell | 3526 | 0.10 | 1.21971 | 0.00000 | 0.00000 | |
7052 | 2012.07.12 15:45 | sell | 3527 | 0.10 | 1.22035 | 0.00000 | 0.00000 | |
7053 | 2012.07.12 15:50 | sell | 3528 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
7054 | 2012.07.12 16:20 | close | 3526 | 0.10 | 1.21935 | 0.00000 | 0.00000 | 3.60 | 34678.31 |
7055 | 2012.07.12 16:20 | close | 3527 | 0.10 | 1.21935 | 0.00000 | 0.00000 | 10.00 | 34688.31 |
7056 | 2012.07.12 16:20 | close | 3528 | 0.10 | 1.21935 | 0.00000 | 0.00000 | 16.40 | 34704.71 |
7057 | 2012.07.12 19:40 | sell | 3529 | 0.10 | 1.22067 | 0.00000 | 0.00000 | |
7058 | 2012.07.12 21:20 | close | 3529 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 8.40 | 34713.11 |
7059 | 2012.07.13 02:07 | sell | 3530 | 0.10 | 1.22157 | 0.00000 | 0.00000 | |
7060 | 2012.07.13 02:10 | close | 3530 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 7.60 | 34720.71 |
7061 | 2012.07.13 03:20 | sell | 3531 | 0.10 | 1.22113 | 0.00000 | 0.00000 | |
7062 | 2012.07.13 05:45 | close | 3531 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 8.60 | 34729.31 |
7063 | 2012.07.13 06:50 | buy | 3532 | 0.10 | 1.21897 | 0.00000 | 0.00000 | |
7064 | 2012.07.13 07:20 | buy | 3533 | 0.10 | 1.21834 | 0.00000 | 0.00000 | |
7065 | 2012.07.13 07:40 | close | 3532 | 0.10 | 1.21950 | 0.00000 | 0.00000 | 5.30 | 34734.61 |
7066 | 2012.07.13 07:40 | close | 3533 | 0.10 | 1.21950 | 0.00000 | 0.00000 | 11.60 | 34746.21 |
7067 | 2012.07.13 20:50 | sell | 3534 | 0.10 | 1.22489 | 0.00000 | 0.00000 | |
7068 | 2012.07.15 22:00 | close | 3534 | 0.10 | 1.22515 | 0.00000 | 0.00000 | -2.60 | 34743.61 |
7069 | 2012.07.16 06:20 | buy | 3535 | 0.10 | 1.22301 | 0.00000 | 0.00000 | |
7070 | 2012.07.16 07:07 | buy | 3536 | 0.10 | 1.22225 | 0.00000 | 0.00000 | |
7071 | 2012.07.16 07:15 | close | 3535 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 3.60 | 34747.21 |
7072 | 2012.07.16 07:15 | close | 3536 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 11.20 | 34758.41 |
7073 | 2012.07.17 06:20 | buy | 3537 | 0.10 | 1.22775 | 0.00000 | 0.00000 | |
7074 | 2012.07.17 06:45 | close | 3537 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 8.90 | 34767.31 |
7075 | 2012.07.23 06:10 | buy | 3538 | 0.10 | 1.21010 | 0.00000 | 0.00000 | |
7076 | 2012.07.23 06:15 | buy | 3539 | 0.10 | 1.20949 | 0.00000 | 0.00000 | |
7077 | 2012.07.23 06:20 | buy | 3540 | 0.10 | 1.20866 | 0.00000 | 0.00000 | |
7078 | 2012.07.23 07:15 | close | 3538 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 0.70 | 34768.01 |
7079 | 2012.07.23 07:15 | close | 3539 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 6.80 | 34774.81 |
7080 | 2012.07.23 07:15 | close | 3540 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 15.10 | 34789.91 |
7081 | 2012.07.23 09:46 | sell | 3541 | 0.10 | 1.21149 | 0.00000 | 0.00000 | |
7082 | 2012.07.23 10:07 | close | 3541 | 0.10 | 1.21047 | 0.00000 | 0.00000 | 10.20 | 34800.11 |
7083 | 2012.07.23 10:10 | sell | 3542 | 0.10 | 1.21147 | 0.00000 | 0.00000 | |
7084 | 2012.07.23 10:15 | sell | 3543 | 0.10 | 1.21218 | 0.00000 | 0.00000 | |
7085 | 2012.07.23 10:20 | sell | 3544 | 0.10 | 1.21288 | 0.00000 | 0.00000 | |
7086 | 2012.07.23 10:40 | close | 3542 | 0.10 | 1.21145 | 0.00000 | 0.00000 | 0.20 | 34800.31 |
7087 | 2012.07.23 10:40 | close | 3543 | 0.10 | 1.21145 | 0.00000 | 0.00000 | 7.30 | 34807.61 |
7088 | 2012.07.23 10:40 | close | 3544 | 0.10 | 1.21145 | 0.00000 | 0.00000 | 14.30 | 34821.91 |
7089 | 2012.07.23 10:43 | sell | 3545 | 0.10 | 1.21213 | 0.00000 | 0.00000 | |
7090 | 2012.07.23 10:59 | sell | 3546 | 0.10 | 1.21314 | 0.00000 | 0.00000 | |
7091 | 2012.07.23 11:20 | close | 3545 | 0.10 | 1.21167 | 0.00000 | 0.00000 | 4.60 | 34826.51 |
7092 | 2012.07.23 11:20 | close | 3546 | 0.10 | 1.21167 | 0.00000 | 0.00000 | 14.70 | 34841.21 |
7093 | 2012.07.23 17:20 | buy | 3547 | 0.10 | 1.21252 | 0.00000 | 0.00000 | |
7094 | 2012.07.23 18:20 | buy | 3548 | 0.10 | 1.21186 | 0.00000 | 0.00000 | |
7095 | 2012.07.23 19:15 | close | 3547 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 4.70 | 34845.91 |
7096 | 2012.07.23 19:15 | close | 3548 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 11.30 | 34857.21 |
7097 | 2012.07.23 20:45 | buy | 3549 | 0.10 | 1.21254 | 0.00000 | 0.00000 | |
7098 | 2012.07.23 20:50 | buy | 3550 | 0.10 | 1.21165 | 0.00000 | 0.00000 | |
7099 | 2012.07.23 21:50 | buy | 3551 | 0.10 | 1.21094 | 0.00000 | 0.00000 | |
7100 | 2012.07.24 00:10 | close | 3549 | 0.10 | 1.21261 | 0.00000 | 0.00000 | -0.30 | 34856.91 |
7101 | 2012.07.24 00:10 | close | 3550 | 0.10 | 1.21261 | 0.00000 | 0.00000 | 8.60 | 34865.51 |
7102 | 2012.07.24 00:10 | close | 3551 | 0.10 | 1.21261 | 0.00000 | 0.00000 | 15.70 | 34881.22 |
7103 | 2012.07.24 06:20 | buy | 3552 | 0.10 | 1.21102 | 0.00000 | 0.00000 | |
7104 | 2012.07.24 07:15 | close | 3552 | 0.10 | 1.21241 | 0.00000 | 0.00000 | 13.90 | 34895.12 |
7105 | 2012.07.24 19:45 | sell | 3553 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
7106 | 2012.07.24 20:50 | close | 3553 | 0.10 | 1.20588 | 0.00000 | 0.00000 | 9.80 | 34904.92 |
7107 | 2012.07.25 02:20 | sell | 3554 | 0.10 | 1.20749 | 0.00000 | 0.00000 | |
7108 | 2012.07.25 03:02 | close | 3554 | 0.10 | 1.20679 | 0.00000 | 0.00000 | 7.00 | 34911.92 |
7109 | 2012.07.25 06:45 | buy | 3555 | 0.10 | 1.20603 | 0.00000 | 0.00000 | |
7110 | 2012.07.25 07:05 | close | 3555 | 0.10 | 1.20699 | 0.00000 | 0.00000 | 9.60 | 34921.52 |
7111 | 2012.07.25 08:20 | sell | 3556 | 0.10 | 1.21272 | 0.00000 | 0.00000 | |
7112 | 2012.07.25 08:22 | close | 3556 | 0.10 | 1.21202 | 0.00000 | 0.00000 | 7.00 | 34928.52 |
7113 | 2012.07.25 08:22 | sell | 3557 | 0.10 | 1.21185 | 0.00000 | 0.00000 | |
7114 | 2012.07.25 08:45 | sell | 3558 | 0.10 | 1.21270 | 0.00000 | 0.00000 | |
7115 | 2012.07.25 08:50 | sell | 3559 | 0.10 | 1.21333 | 0.00000 | 0.00000 | |
7116 | 2012.07.25 09:20 | close | 3557 | 0.10 | 1.21153 | 0.00000 | 0.00000 | 3.20 | 34931.72 |
7117 | 2012.07.25 09:20 | close | 3558 | 0.10 | 1.21153 | 0.00000 | 0.00000 | 11.70 | 34943.42 |
7118 | 2012.07.25 09:20 | close | 3559 | 0.10 | 1.21153 | 0.00000 | 0.00000 | 18.00 | 34961.42 |
7119 | 2012.07.25 11:20 | sell | 3560 | 0.10 | 1.21681 | 0.00000 | 0.00000 | |
7120 | 2012.07.25 11:27 | close | 3560 | 0.10 | 1.21607 | 0.00000 | 0.00000 | 7.40 | 34968.82 |
7121 | 2012.07.26 06:15 | sell | 3561 | 0.10 | 1.21554 | 0.00000 | 0.00000 | |
7122 | 2012.07.26 06:50 | close | 3561 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 10.20 | 34979.02 |
7123 | 2012.07.26 16:07 | buy | 3562 | 0.10 | 1.22767 | 0.00000 | 0.00000 | |
7124 | 2012.07.26 16:15 | close | 3562 | 0.10 | 1.22853 | 0.00000 | 0.00000 | 8.60 | 34987.62 |
7125 | 2012.07.27 00:20 | buy | 3563 | 0.10 | 1.22741 | 0.00000 | 0.00000 | |
7126 | 2012.07.27 02:33 | close | 3563 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 10.40 | 34998.02 |
7127 | 2012.07.27 06:35 | sell | 3564 | 0.10 | 1.22972 | 0.00000 | 0.00000 | |
7128 | 2012.07.27 06:45 | sell | 3565 | 0.10 | 1.23083 | 0.00000 | 0.00000 | |
7129 | 2012.07.27 07:03 | close | 3564 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 4.00 | 35002.02 |
7130 | 2012.07.27 07:03 | close | 3565 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 15.10 | 35017.12 |
7131 | 2012.07.29 23:32 | sell | 3566 | 0.10 | 1.23091 | 0.00000 | 0.00000 | |
7132 | 2012.07.30 00:15 | close | 3566 | 0.10 | 1.22997 | 0.00000 | 0.00000 | 9.80 | 35026.92 |
7133 | 2012.07.30 06:45 | buy | 3567 | 0.10 | 1.22835 | 0.00000 | 0.00000 | |
7134 | 2012.07.30 06:50 | buy | 3568 | 0.10 | 1.22771 | 0.00000 | 0.00000 | |
7135 | 2012.07.30 07:20 | close | 3567 | 0.10 | 1.22914 | 0.00000 | 0.00000 | 7.90 | 35034.82 |
7136 | 2012.07.30 07:20 | close | 3568 | 0.10 | 1.22914 | 0.00000 | 0.00000 | 14.30 | 35049.12 |
7137 | 2012.07.31 06:20 | buy | 3569 | 0.10 | 1.22602 | 0.00000 | 0.00000 | |
7138 | 2012.07.31 06:40 | close | 3569 | 0.10 | 1.22697 | 0.00000 | 0.00000 | 9.50 | 35058.62 |
7139 | 2012.08.01 06:00 | sell | 3570 | 0.10 | 1.23167 | 0.00000 | 0.00000 | |
7140 | 2012.08.01 06:50 | close | 3570 | 0.10 | 1.23081 | 0.00000 | 0.00000 | 8.60 | 35067.22 |
7141 | 2012.08.02 06:32 | buy | 3571 | 0.10 | 1.22400 | 0.00000 | 0.00000 | |
7142 | 2012.08.02 06:50 | close | 3571 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 11.80 | 35079.02 |
7143 | 2012.08.02 18:40 | sell | 3572 | 0.10 | 1.21740 | 0.00000 | 0.00000 | |
7144 | 2012.08.02 18:50 | sell | 3573 | 0.10 | 1.21811 | 0.00000 | 0.00000 | |
7145 | 2012.08.03 00:15 | close | 3572 | 0.10 | 1.21724 | 0.00000 | 0.00000 | 2.00 | 35081.01 |
7146 | 2012.08.03 00:15 | close | 3573 | 0.10 | 1.21724 | 0.00000 | 0.00000 | 9.10 | 35090.11 |
7147 | 2012.08.03 06:20 | sell | 3574 | 0.10 | 1.21952 | 0.00000 | 0.00000 | |
7148 | 2012.08.03 07:20 | sell | 3575 | 0.10 | 1.22031 | 0.00000 | 0.00000 | |
7149 | 2012.08.03 08:10 | sell | 3576 | 0.10 | 1.22113 | 0.00000 | 0.00000 | |
7150 | 2012.08.03 08:20 | sell | 3577 | 0.10 | 1.22178 | 0.00000 | 0.00000 | |
7151 | 2012.08.06 05:45 | close | 3574 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -188.40 | 34901.71 |
7152 | 2012.08.06 05:45 | close | 3575 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -180.50 | 34721.22 |
7153 | 2012.08.06 05:45 | close | 3576 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -172.30 | 34548.92 |
7154 | 2012.08.06 05:45 | close | 3577 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -165.80 | 34383.12 |
7155 | 2012.08.06 05:45 | buy | 3578 | 0.10 | 1.23840 | 0.00000 | 0.00000 | |
7156 | 2012.08.06 05:50 | buy | 3579 | 0.10 | 1.23772 | 0.00000 | 0.00000 | |
7157 | 2012.08.06 06:07 | close | 3578 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 3.60 | 34386.72 |
7158 | 2012.08.06 06:07 | close | 3579 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 10.40 | 34397.12 |
7159 | 2012.08.06 06:20 | buy | 3580 | 0.10 | 1.23778 | 0.00000 | 0.00000 | |
7160 | 2012.08.06 07:10 | buy | 3581 | 0.10 | 1.23689 | 0.00000 | 0.00000 | |
7161 | 2012.08.06 07:20 | buy | 3582 | 0.10 | 1.23569 | 0.00000 | 0.00000 | |
7162 | 2012.08.06 08:20 | buy | 3583 | 0.10 | 1.23430 | 0.00000 | 0.00000 | |
7163 | 2012.08.06 08:50 | close | 3580 | 0.10 | 1.23717 | 0.00000 | 0.00000 | -6.10 | 34391.02 |
7164 | 2012.08.06 08:50 | close | 3581 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 2.80 | 34393.82 |
7165 | 2012.08.06 08:50 | close | 3582 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 14.80 | 34408.62 |
7166 | 2012.08.06 08:50 | close | 3583 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 28.70 | 34437.32 |
7167 | 2012.08.06 11:02 | sell | 3584 | 0.10 | 1.23621 | 0.00000 | 0.00000 | |
7168 | 2012.08.06 11:20 | close | 3584 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 12.70 | 34450.02 |
7169 | 2012.08.06 18:50 | buy | 3585 | 0.10 | 1.23899 | 0.00000 | 0.00000 | |
7170 | 2012.08.06 19:10 | close | 3585 | 0.10 | 1.24020 | 0.00000 | 0.00000 | 12.10 | 34462.12 |
7171 | 2012.08.07 00:47 | sell | 3586 | 0.10 | 1.23900 | 0.00000 | 0.00000 | |
7172 | 2012.08.07 01:26 | sell | 3587 | 0.10 | 1.23972 | 0.00000 | 0.00000 | |
7173 | 2012.08.07 01:50 | sell | 3588 | 0.10 | 1.24061 | 0.00000 | 0.00000 | |
7174 | 2012.08.07 05:15 | close | 3586 | 0.10 | 1.23901 | 0.00000 | 0.00000 | -0.10 | 34462.02 |
7175 | 2012.08.07 05:15 | close | 3587 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 7.10 | 34469.12 |
7176 | 2012.08.07 05:15 | close | 3588 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 16.00 | 34485.12 |
7177 | 2012.08.07 06:20 | buy | 3589 | 0.10 | 1.23773 | 0.00000 | 0.00000 | |
7178 | 2012.08.07 06:45 | close | 3589 | 0.10 | 1.23875 | 0.00000 | 0.00000 | 10.20 | 34495.32 |
7179 | 2012.08.08 06:40 | buy | 3590 | 0.10 | 1.23802 | 0.00000 | 0.00000 | |
7180 | 2012.08.08 06:45 | buy | 3591 | 0.10 | 1.23729 | 0.00000 | 0.00000 | |
7181 | 2012.08.08 06:50 | buy | 3592 | 0.10 | 1.23631 | 0.00000 | 0.00000 | |
7182 | 2012.08.08 07:50 | close | 3590 | 0.10 | 1.23799 | 0.00000 | 0.00000 | -0.30 | 34495.02 |
7183 | 2012.08.08 07:50 | close | 3591 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 7.00 | 34502.02 |
7184 | 2012.08.08 07:50 | close | 3592 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 16.80 | 34518.82 |
7185 | 2012.08.09 06:02 | buy | 3593 | 0.10 | 1.23692 | 0.00000 | 0.00000 | |
7186 | 2012.08.09 06:20 | close | 3593 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 9.10 | 34527.92 |
7187 | 2012.08.13 06:10 | buy | 3594 | 0.10 | 1.22818 | 0.00000 | 0.00000 | |
7188 | 2012.08.13 06:20 | buy | 3595 | 0.10 | 1.22733 | 0.00000 | 0.00000 | |
7189 | 2012.08.13 07:10 | close | 3594 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 5.70 | 34533.62 |
7190 | 2012.08.13 07:10 | close | 3595 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 14.20 | 34547.82 |
7191 | 2012.08.14 06:20 | sell | 3596 | 0.10 | 1.23696 | 0.00000 | 0.00000 | |
7192 | 2012.08.14 06:50 | close | 3596 | 0.10 | 1.23607 | 0.00000 | 0.00000 | 8.90 | 34556.72 |
7193 | 2012.08.15 06:15 | sell | 3597 | 0.10 | 1.23345 | 0.00000 | 0.00000 | |
7194 | 2012.08.15 06:32 | sell | 3598 | 0.10 | 1.23418 | 0.00000 | 0.00000 | |
7195 | 2012.08.15 07:02 | close | 3597 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 3.80 | 34560.52 |
7196 | 2012.08.15 07:02 | close | 3598 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 11.10 | 34571.62 |
7197 | 2012.08.16 06:22 | buy | 3599 | 0.10 | 1.22651 | 0.00000 | 0.00000 | |
7198 | 2012.08.16 06:27 | close | 3599 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 9.30 | 34580.92 |
7199 | 2012.08.16 06:45 | buy | 3600 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
7200 | 2012.08.16 06:50 | buy | 3601 | 0.10 | 1.22578 | 0.00000 | 0.00000 | |
7201 | 2012.08.16 07:15 | close | 3600 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 3.70 | 34584.62 |
7202 | 2012.08.16 07:15 | close | 3601 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 10.50 | 34595.12 |
7203 | 2012.08.17 06:15 | sell | 3602 | 0.10 | 1.23595 | 0.00000 | 0.00000 | |
7204 | 2012.08.17 06:45 | sell | 3603 | 0.10 | 1.23691 | 0.00000 | 0.00000 | |
7205 | 2012.08.17 07:45 | close | 3602 | 0.10 | 1.23539 | 0.00000 | 0.00000 | 5.60 | 34600.72 |
7206 | 2012.08.17 07:45 | close | 3603 | 0.10 | 1.23539 | 0.00000 | 0.00000 | 15.20 | 34615.92 |
7207 | 2012.08.17 20:00 | sell | 3604 | 0.10 | 1.23334 | 0.00000 | 0.00000 | |
7208 | 2012.08.17 20:20 | close | 3604 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 10.30 | 34626.22 |
7209 | 2012.08.17 20:59 | sell | 3605 | 0.10 | 1.23354 | 0.00000 | 0.00000 | |
7210 | 2012.08.19 22:00 | close | 3605 | 0.10 | 1.23397 | 0.00000 | 0.00000 | -4.30 | 34621.92 |
7211 | 2012.08.20 06:20 | sell | 3606 | 0.10 | 1.23499 | 0.00000 | 0.00000 | |
7212 | 2012.08.20 06:50 | sell | 3607 | 0.10 | 1.23602 | 0.00000 | 0.00000 | |
7213 | 2012.08.20 07:20 | sell | 3608 | 0.10 | 1.23683 | 0.00000 | 0.00000 | |
7214 | 2012.08.20 07:50 | close | 3606 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 1.30 | 34623.22 |
7215 | 2012.08.20 07:50 | close | 3607 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 11.60 | 34634.82 |
7216 | 2012.08.20 07:50 | close | 3608 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 19.70 | 34654.52 |
7217 | 2012.08.21 06:10 | sell | 3609 | 0.10 | 1.23656 | 0.00000 | 0.00000 | |
7218 | 2012.08.21 06:20 | sell | 3610 | 0.10 | 1.23775 | 0.00000 | 0.00000 | |
7219 | 2012.08.21 07:10 | close | 3609 | 0.10 | 1.23602 | 0.00000 | 0.00000 | 5.40 | 34659.92 |
7220 | 2012.08.21 07:10 | close | 3610 | 0.10 | 1.23602 | 0.00000 | 0.00000 | 17.30 | 34677.22 |
7221 | 2012.08.21 19:20 | buy | 3611 | 0.10 | 1.24578 | 0.00000 | 0.00000 | |
7222 | 2012.08.21 20:20 | close | 3611 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 8.40 | 34685.62 |
7223 | 2012.08.22 02:20 | buy | 3612 | 0.10 | 1.24602 | 0.00000 | 0.00000 | |
7224 | 2012.08.22 04:45 | close | 3612 | 0.10 | 1.24683 | 0.00000 | 0.00000 | 8.10 | 34693.72 |
7225 | 2012.08.22 06:20 | buy | 3613 | 0.10 | 1.24554 | 0.00000 | 0.00000 | |
7226 | 2012.08.22 06:50 | close | 3613 | 0.10 | 1.24641 | 0.00000 | 0.00000 | 8.70 | 34702.42 |
7227 | 2012.08.23 06:20 | buy | 3614 | 0.10 | 1.25302 | 0.00000 | 0.00000 | |
7228 | 2012.08.23 06:43 | close | 3614 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 12.80 | 34715.22 |
7229 | 2012.08.23 11:07 | buy | 3615 | 0.10 | 1.25387 | 0.00000 | 0.00000 | |
7230 | 2012.08.23 11:15 | close | 3615 | 0.10 | 1.25505 | 0.00000 | 0.00000 | 11.80 | 34727.02 |
7231 | 2012.08.24 04:50 | buy | 3616 | 0.10 | 1.25540 | 0.00000 | 0.00000 | |
7232 | 2012.08.24 05:50 | close | 3616 | 0.10 | 1.25634 | 0.00000 | 0.00000 | 9.40 | 34736.42 |
7233 | 2012.08.24 06:22 | buy | 3617 | 0.10 | 1.25466 | 0.00000 | 0.00000 | |
7234 | 2012.08.24 06:37 | buy | 3618 | 0.10 | 1.25401 | 0.00000 | 0.00000 | |
7235 | 2012.08.24 07:20 | buy | 3619 | 0.10 | 1.25285 | 0.00000 | 0.00000 | |
7236 | 2012.08.24 08:45 | close | 3617 | 0.10 | 1.25479 | 0.00000 | 0.00000 | 1.30 | 34737.72 |
7237 | 2012.08.24 08:45 | close | 3618 | 0.10 | 1.25479 | 0.00000 | 0.00000 | 7.80 | 34745.52 |
7238 | 2012.08.24 08:45 | close | 3619 | 0.10 | 1.25479 | 0.00000 | 0.00000 | 19.40 | 34764.92 |
7239 | 2012.08.27 06:20 | buy | 3620 | 0.10 | 1.24960 | 0.00000 | 0.00000 | |
7240 | 2012.08.27 06:37 | close | 3620 | 0.10 | 1.25037 | 0.00000 | 0.00000 | 7.70 | 34772.62 |
7241 | 2012.08.27 06:50 | buy | 3621 | 0.10 | 1.24955 | 0.00000 | 0.00000 | |
7242 | 2012.08.27 07:15 | close | 3621 | 0.10 | 1.25039 | 0.00000 | 0.00000 | 8.40 | 34781.02 |
7243 | 2012.08.30 06:02 | sell | 3622 | 0.10 | 1.25552 | 0.00000 | 0.00000 | |
7244 | 2012.08.30 06:50 | close | 3622 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 9.80 | 34790.82 |
7245 | 2012.08.31 06:20 | buy | 3623 | 0.10 | 1.24946 | 0.00000 | 0.00000 | |
7246 | 2012.08.31 06:40 | close | 3623 | 0.10 | 1.25053 | 0.00000 | 0.00000 | 10.70 | 34801.52 |
7247 | 2012.09.03 06:50 | buy | 3624 | 0.10 | 1.25646 | 0.00000 | 0.00000 | |
7248 | 2012.09.03 07:10 | close | 3624 | 0.10 | 1.25734 | 0.00000 | 0.00000 | 8.80 | 34810.32 |
7249 | 2012.09.04 06:50 | sell | 3625 | 0.10 | 1.26260 | 0.00000 | 0.00000 | |
7250 | 2012.09.04 07:03 | close | 3625 | 0.10 | 1.26160 | 0.00000 | 0.00000 | 10.00 | 34820.32 |
7251 | 2012.09.05 06:20 | buy | 3626 | 0.10 | 1.25180 | 0.00000 | 0.00000 | |
7252 | 2012.09.05 06:27 | close | 3626 | 0.10 | 1.25270 | 0.00000 | 0.00000 | 9.00 | 34829.32 |
7253 | 2012.09.06 06:10 | sell | 3627 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
7254 | 2012.09.06 06:20 | sell | 3628 | 0.10 | 1.26294 | 0.00000 | 0.00000 | |
7255 | 2012.09.06 07:15 | close | 3627 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 7.70 | 34837.02 |
7256 | 2012.09.06 07:15 | close | 3628 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 18.40 | 34855.42 |
7257 | 2012.09.07 06:20 | sell | 3629 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
7258 | 2012.09.07 06:50 | close | 3629 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 7.50 | 34862.92 |
7259 | 2012.09.07 20:10 | sell | 3630 | 0.10 | 1.28082 | 0.00000 | 0.00000 | |
7260 | 2012.09.07 20:50 | sell | 3631 | 0.10 | 1.28165 | 0.00000 | 0.00000 | |
7261 | 2012.09.09 22:00 | close | 3630 | 0.10 | 1.28081 | 0.00000 | 0.00000 | 0.10 | 34863.02 |
7262 | 2012.09.09 22:00 | close | 3631 | 0.10 | 1.28081 | 0.00000 | 0.00000 | 8.40 | 34871.42 |
7263 | 2012.09.10 06:32 | buy | 3632 | 0.10 | 1.27783 | 0.00000 | 0.00000 | |
7264 | 2012.09.10 06:50 | close | 3632 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 8.70 | 34880.12 |
7265 | 2012.09.10 19:20 | buy | 3633 | 0.10 | 1.27595 | 0.00000 | 0.00000 | |
7266 | 2012.09.11 00:20 | close | 3633 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 7.45 | 34887.57 |
7267 | 2012.09.11 06:40 | sell | 3634 | 0.10 | 1.27836 | 0.00000 | 0.00000 | |
7268 | 2012.09.11 06:45 | sell | 3635 | 0.10 | 1.27949 | 0.00000 | 0.00000 | |
7269 | 2012.09.11 06:50 | sell | 3636 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
7270 | 2012.09.11 07:20 | sell | 3637 | 0.10 | 1.28173 | 0.00000 | 0.00000 | |
7271 | 2012.09.11 08:15 | close | 3634 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -9.10 | 34878.47 |
7272 | 2012.09.11 08:15 | close | 3635 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 2.20 | 34880.67 |
7273 | 2012.09.11 08:15 | close | 3636 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 13.50 | 34894.17 |
7274 | 2012.09.11 08:15 | close | 3637 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 24.60 | 34918.77 |
7275 | 2012.09.11 11:20 | buy | 3638 | 0.10 | 1.27835 | 0.00000 | 0.00000 | |
7276 | 2012.09.11 11:45 | buy | 3639 | 0.10 | 1.27754 | 0.00000 | 0.00000 | |
7277 | 2012.09.11 11:50 | buy | 3640 | 0.10 | 1.27693 | 0.00000 | 0.00000 | |
7278 | 2012.09.11 12:15 | close | 3638 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 0.90 | 34919.67 |
7279 | 2012.09.11 12:15 | close | 3639 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 9.00 | 34928.67 |
7280 | 2012.09.11 12:15 | close | 3640 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 15.10 | 34943.77 |
7281 | 2012.09.11 21:20 | buy | 3641 | 0.10 | 1.28478 | 0.00000 | 0.00000 | |
7282 | 2012.09.11 22:55 | close | 3641 | 0.10 | 1.28548 | 0.00000 | 0.00000 | 7.00 | 34950.77 |
7283 | 2012.09.12 06:50 | sell | 3642 | 0.10 | 1.28848 | 0.00000 | 0.00000 | |
7284 | 2012.09.12 06:59 | close | 3642 | 0.10 | 1.28741 | 0.00000 | 0.00000 | 10.70 | 34961.47 |
7285 | 2012.09.12 08:10 | buy | 3643 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
7286 | 2012.09.12 08:12 | buy | 3644 | 0.10 | 1.28475 | 0.00000 | 0.00000 | |
7287 | 2012.09.12 08:15 | close | 3643 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 21.50 | 34982.97 |
7288 | 2012.09.12 08:15 | close | 3644 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 29.30 | 35012.27 |
7289 | 2012.09.12 14:50 | buy | 3645 | 0.10 | 1.28776 | 0.00000 | 0.00000 | |
7290 | 2012.09.12 14:59 | close | 3645 | 0.10 | 1.28879 | 0.00000 | 0.00000 | 10.30 | 35022.57 |
7291 | 2012.09.13 07:02 | buy | 3646 | 0.10 | 1.29107 | 0.00000 | 0.00000 | |
7292 | 2012.09.13 07:20 | close | 3646 | 0.10 | 1.29200 | 0.00000 | 0.00000 | 9.30 | 35031.87 |
7293 | 2012.09.13 07:50 | buy | 3647 | 0.10 | 1.29073 | 0.00000 | 0.00000 | |
7294 | 2012.09.13 08:10 | close | 3647 | 0.10 | 1.29147 | 0.00000 | 0.00000 | 7.40 | 35039.27 |
7295 | 2012.09.13 12:50 | buy | 3648 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
7296 | 2012.09.13 13:32 | buy | 3649 | 0.10 | 1.28862 | 0.00000 | 0.00000 | |
7297 | 2012.09.13 13:50 | close | 3648 | 0.10 | 1.29007 | 0.00000 | 0.00000 | 5.30 | 35044.57 |
7298 | 2012.09.13 13:50 | close | 3649 | 0.10 | 1.29007 | 0.00000 | 0.00000 | 14.50 | 35059.07 |
7299 | 2012.09.14 06:20 | sell | 3650 | 0.10 | 1.30447 | 0.00000 | 0.00000 | |
7300 | 2012.09.14 06:32 | close | 3650 | 0.10 | 1.30361 | 0.00000 | 0.00000 | 8.60 | 35067.67 |
7301 | 2012.09.14 06:50 | sell | 3651 | 0.10 | 1.30527 | 0.00000 | 0.00000 | |
7302 | 2012.09.14 07:10 | close | 3651 | 0.10 | 1.30444 | 0.00000 | 0.00000 | 8.30 | 35075.97 |
7303 | 2012.09.14 17:10 | buy | 3652 | 0.10 | 1.31080 | 0.00000 | 0.00000 | |
7304 | 2012.09.14 17:16 | buy | 3653 | 0.10 | 1.30987 | 0.00000 | 0.00000 | |
7305 | 2012.09.14 17:50 | close | 3652 | 0.10 | 1.31123 | 0.00000 | 0.00000 | 4.30 | 35080.27 |
7306 | 2012.09.14 17:50 | close | 3653 | 0.10 | 1.31123 | 0.00000 | 0.00000 | 13.60 | 35093.87 |
7307 | 2012.09.17 06:50 | buy | 3654 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
7308 | 2012.09.17 07:45 | buy | 3655 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
7309 | 2012.09.17 08:15 | buy | 3656 | 0.10 | 1.31000 | 0.00000 | 0.00000 | |
7310 | 2012.09.17 08:20 | buy | 3657 | 0.10 | 1.30939 | 0.00000 | 0.00000 | |
7311 | 2012.09.17 09:07 | sell | 3658 | 0.10 | 1.31022 | 0.00000 | 0.00000 | |
7312 | 2012.09.17 09:20 | close | 3658 | 0.10 | 1.30942 | 0.00000 | 0.00000 | 8.00 | 35101.87 |
7313 | 2012.09.17 09:40 | sell | 3659 | 0.10 | 1.31031 | 0.00000 | 0.00000 | |
7314 | 2012.09.17 09:50 | close | 3654 | 0.10 | 1.31141 | 0.00000 | 0.00000 | -2.40 | 35099.47 |
7315 | 2012.09.17 09:50 | close | 3655 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 5.40 | 35104.87 |
7316 | 2012.09.17 09:50 | close | 3656 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 14.10 | 35118.97 |
7317 | 2012.09.17 09:50 | close | 3657 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 20.20 | 35139.17 |
7318 | 2012.09.17 09:50 | sell | 3660 | 0.10 | 1.31141 | 0.00000 | 0.00000 | |
7319 | 2012.09.17 10:50 | sell | 3661 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
7320 | 2012.09.17 11:45 | close | 3659 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 0.40 | 35139.57 |
7321 | 2012.09.17 11:45 | close | 3660 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 11.40 | 35150.97 |
7322 | 2012.09.17 11:45 | close | 3661 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 18.30 | 35169.27 |
7323 | 2012.09.17 12:20 | buy | 3662 | 0.10 | 1.30848 | 0.00000 | 0.00000 | |
7324 | 2012.09.17 12:35 | close | 3662 | 0.10 | 1.30954 | 0.00000 | 0.00000 | 10.60 | 35179.87 |
7325 | 2012.09.17 17:50 | buy | 3663 | 0.10 | 1.31023 | 0.00000 | 0.00000 | |
7326 | 2012.09.17 18:20 | close | 3663 | 0.10 | 1.31124 | 0.00000 | 0.00000 | 10.10 | 35189.97 |
7327 | 2012.09.17 19:20 | buy | 3664 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
7328 | 2012.09.17 19:33 | close | 3664 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 8.10 | 35198.07 |
7329 | 2012.09.17 23:50 | buy | 3665 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
7330 | 2012.09.18 00:50 | buy | 3666 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
7331 | 2012.09.18 01:50 | close | 3665 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 2.12 | 35200.20 |
7332 | 2012.09.18 01:50 | close | 3666 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 12.90 | 35213.10 |
7333 | 2012.09.18 06:15 | buy | 3667 | 0.10 | 1.30880 | 0.00000 | 0.00000 | |
7334 | 2012.09.18 06:45 | close | 3667 | 0.10 | 1.30994 | 0.00000 | 0.00000 | 11.40 | 35224.50 |
7335 | 2012.09.18 07:45 | buy | 3668 | 0.10 | 1.30785 | 0.00000 | 0.00000 | |
7336 | 2012.09.18 07:50 | buy | 3669 | 0.10 | 1.30704 | 0.00000 | 0.00000 | |
7337 | 2012.09.18 08:20 | close | 3668 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 4.00 | 35228.50 |
7338 | 2012.09.18 08:20 | close | 3669 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 12.10 | 35240.60 |
7339 | 2012.09.18 09:50 | buy | 3670 | 0.10 | 1.30545 | 0.00000 | 0.00000 | |
7340 | 2012.09.18 10:07 | close | 3670 | 0.10 | 1.30627 | 0.00000 | 0.00000 | 8.20 | 35248.80 |
7341 | 2012.09.18 10:25 | buy | 3671 | 0.10 | 1.30494 | 0.00000 | 0.00000 | |
7342 | 2012.09.18 10:27 | close | 3671 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 9.40 | 35258.20 |
7343 | 2012.09.19 20:16 | buy | 3672 | 0.10 | 1.30463 | 0.00000 | 0.00000 | |
7344 | 2012.09.19 23:45 | close | 3672 | 0.10 | 1.30549 | 0.00000 | 0.00000 | 8.60 | 35266.80 |
7345 | 2012.09.20 06:20 | buy | 3673 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
7346 | 2012.09.20 06:30 | close | 3673 | 0.10 | 1.29808 | 0.00000 | 0.00000 | 7.30 | 35274.10 |
7347 | 2012.09.20 06:52 | buy | 3674 | 0.10 | 1.29700 | 0.00000 | 0.00000 | |
7348 | 2012.09.20 07:10 | buy | 3675 | 0.10 | 1.29606 | 0.00000 | 0.00000 | |
7349 | 2012.09.20 07:15 | buy | 3676 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
7350 | 2012.09.20 07:20 | buy | 3677 | 0.10 | 1.29423 | 0.00000 | 0.00000 | |
7351 | 2012.09.20 07:27 | close | 3674 | 0.10 | 1.29652 | 0.00000 | 0.00000 | -4.80 | 35269.30 |
7352 | 2012.09.20 07:27 | close | 3675 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 4.60 | 35273.90 |
7353 | 2012.09.20 07:27 | close | 3676 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 12.40 | 35286.30 |
7354 | 2012.09.20 07:27 | close | 3677 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 22.90 | 35309.20 |
7355 | 2012.09.21 06:02 | sell | 3678 | 0.10 | 1.30011 | 0.00000 | 0.00000 | |
7356 | 2012.09.21 06:15 | close | 3678 | 0.10 | 1.29921 | 0.00000 | 0.00000 | 9.00 | 35318.20 |
7357 | 2012.09.24 06:22 | buy | 3679 | 0.10 | 1.29344 | 0.00000 | 0.00000 | |
7358 | 2012.09.24 06:45 | close | 3679 | 0.10 | 1.29424 | 0.00000 | 0.00000 | 8.00 | 35326.20 |
7359 | 2012.09.25 06:00 | buy | 3680 | 0.10 | 1.29009 | 0.00000 | 0.00000 | |
7360 | 2012.09.25 06:02 | buy | 3681 | 0.10 | 1.28899 | 0.00000 | 0.00000 | |
7361 | 2012.09.25 06:20 | close | 3680 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 6.40 | 35332.60 |
7362 | 2012.09.25 06:20 | close | 3681 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 17.40 | 35350.00 |
7363 | 2012.09.27 06:02 | sell | 3682 | 0.10 | 1.28981 | 0.00000 | 0.00000 | |
7364 | 2012.09.27 06:20 | close | 3682 | 0.10 | 1.28862 | 0.00000 | 0.00000 | 11.90 | 35361.90 |
7365 | 2012.10.01 06:10 | sell | 3683 | 0.10 | 1.28370 | 0.00000 | 0.00000 | |
7366 | 2012.10.01 06:15 | sell | 3684 | 0.10 | 1.28441 | 0.00000 | 0.00000 | |
7367 | 2012.10.01 06:20 | sell | 3685 | 0.10 | 1.28513 | 0.00000 | 0.00000 | |
7368 | 2012.10.01 07:15 | sell | 3686 | 0.10 | 1.28579 | 0.00000 | 0.00000 | |
7369 | 2012.10.01 16:50 | close | 3683 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -47.80 | 35314.10 |
7370 | 2012.10.01 16:50 | close | 3684 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -40.70 | 35273.40 |
7371 | 2012.10.01 16:50 | close | 3685 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -33.50 | 35239.90 |
7372 | 2012.10.01 16:50 | close | 3686 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -26.90 | 35213.00 |
7373 | 2012.10.03 06:20 | buy | 3687 | 0.10 | 1.28862 | 0.00000 | 0.00000 | |
7374 | 2012.10.03 06:45 | close | 3687 | 0.10 | 1.28950 | 0.00000 | 0.00000 | 8.80 | 35221.80 |
7375 | 2012.10.04 06:40 | sell | 3688 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
7376 | 2012.10.04 06:45 | sell | 3689 | 0.10 | 1.29422 | 0.00000 | 0.00000 | |
7377 | 2012.10.04 06:50 | sell | 3690 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
7378 | 2012.10.04 08:07 | sell | 3691 | 0.10 | 1.29567 | 0.00000 | 0.00000 | |
7379 | 2012.10.04 08:20 | close | 3688 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 2.40 | 35224.20 |
7380 | 2012.10.04 08:20 | close | 3689 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 8.60 | 35232.80 |
7381 | 2012.10.04 08:20 | close | 3690 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 14.90 | 35247.70 |
7382 | 2012.10.04 08:20 | close | 3691 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 23.10 | 35270.80 |
7383 | 2012.10.05 06:07 | buy | 3692 | 0.10 | 1.30067 | 0.00000 | 0.00000 | |
7384 | 2012.10.05 06:20 | close | 3692 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 8.30 | 35279.10 |
7385 | 2012.10.05 06:50 | buy | 3693 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
7386 | 2012.10.05 07:20 | buy | 3694 | 0.10 | 1.29951 | 0.00000 | 0.00000 | |
7387 | 2012.10.05 07:50 | close | 3693 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 6.40 | 35285.50 |
7388 | 2012.10.05 07:50 | close | 3694 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 14.00 | 35299.50 |
7389 | 2012.10.08 06:20 | buy | 3695 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
7390 | 2012.10.08 06:40 | close | 3695 | 0.10 | 1.29824 | 0.00000 | 0.00000 | 8.10 | 35307.60 |
7391 | 2012.10.09 06:50 | buy | 3696 | 0.10 | 1.29744 | 0.00000 | 0.00000 | |
7392 | 2012.10.09 07:10 | buy | 3697 | 0.10 | 1.29673 | 0.00000 | 0.00000 | |
7393 | 2012.10.09 07:15 | buy | 3698 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
7394 | 2012.10.09 07:20 | buy | 3699 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
7395 | 2012.10.09 12:20 | close | 3696 | 0.10 | 1.29551 | 0.00000 | 0.00000 | -19.30 | 35288.30 |
7396 | 2012.10.09 12:20 | close | 3697 | 0.10 | 1.29551 | 0.00000 | 0.00000 | -12.20 | 35276.10 |
7397 | 2012.10.09 12:20 | close | 3698 | 0.10 | 1.29551 | 0.00000 | 0.00000 | -2.00 | 35274.10 |
7398 | 2012.10.09 12:20 | close | 3699 | 0.10 | 1.29551 | 0.00000 | 0.00000 | 11.60 | 35285.70 |
7399 | 2012.10.10 06:50 | sell | 3700 | 0.10 | 1.28693 | 0.00000 | 0.00000 | |
7400 | 2012.10.10 07:07 | close | 3700 | 0.10 | 1.28618 | 0.00000 | 0.00000 | 7.50 | 35293.20 |
7401 | 2012.10.10 20:45 | buy | 3701 | 0.10 | 1.28832 | 0.00000 | 0.00000 | |
7402 | 2012.10.10 20:50 | buy | 3702 | 0.10 | 1.28734 | 0.00000 | 0.00000 | |
7403 | 2012.10.10 21:20 | buy | 3703 | 0.10 | 1.28634 | 0.00000 | 0.00000 | |
7404 | 2012.10.10 21:45 | buy | 3704 | 0.10 | 1.28560 | 0.00000 | 0.00000 | |
7405 | 2012.10.11 03:20 | close | 3701 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -13.27 | 35279.92 |
7406 | 2012.10.11 03:20 | close | 3702 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -3.47 | 35276.45 |
7407 | 2012.10.11 03:20 | close | 3703 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 6.53 | 35282.98 |
7408 | 2012.10.11 03:20 | close | 3704 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 13.93 | 35296.91 |
7409 | 2012.10.11 06:50 | buy | 3705 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
7410 | 2012.10.11 07:15 | close | 3705 | 0.10 | 1.28599 | 0.00000 | 0.00000 | 9.90 | 35306.81 |
7411 | 2012.10.12 06:20 | sell | 3706 | 0.10 | 1.29397 | 0.00000 | 0.00000 | |
7412 | 2012.10.12 06:32 | close | 3706 | 0.10 | 1.29312 | 0.00000 | 0.00000 | 8.50 | 35315.31 |
7413 | 2012.10.12 06:50 | sell | 3707 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
7414 | 2012.10.12 07:02 | close | 3707 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 8.50 | 35323.81 |
7415 | 2012.10.15 06:16 | buy | 3708 | 0.10 | 1.28976 | 0.00000 | 0.00000 | |
7416 | 2012.10.15 06:26 | close | 3708 | 0.10 | 1.29076 | 0.00000 | 0.00000 | 10.00 | 35333.81 |
7417 | 2012.10.15 06:50 | sell | 3709 | 0.10 | 1.29204 | 0.00000 | 0.00000 | |
7418 | 2012.10.15 07:10 | sell | 3710 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
7419 | 2012.10.15 07:15 | sell | 3711 | 0.10 | 1.29345 | 0.00000 | 0.00000 | |
7420 | 2012.10.15 07:20 | sell | 3712 | 0.10 | 1.29410 | 0.00000 | 0.00000 | |
7421 | 2012.10.15 13:07 | close | 3709 | 0.10 | 1.29491 | 0.00000 | 0.00000 | -28.70 | 35305.11 |
7422 | 2012.10.15 13:07 | close | 3710 | 0.10 | 1.29491 | 0.00000 | 0.00000 | -21.10 | 35284.01 |
7423 | 2012.10.15 13:07 | close | 3711 | 0.10 | 1.29491 | 0.00000 | 0.00000 | -14.60 | 35269.41 |
7424 | 2012.10.15 13:07 | close | 3712 | 0.10 | 1.29491 | 0.00000 | 0.00000 | -8.10 | 35261.31 |
7425 | 2012.10.16 06:10 | sell | 3713 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
7426 | 2012.10.16 06:15 | sell | 3714 | 0.10 | 1.29878 | 0.00000 | 0.00000 | |
7427 | 2012.10.16 06:20 | sell | 3715 | 0.10 | 1.29949 | 0.00000 | 0.00000 | |
7428 | 2012.10.16 07:45 | sell | 3716 | 0.10 | 1.30057 | 0.00000 | 0.00000 | |
7429 | 2012.10.16 09:20 | close | 3713 | 0.10 | 1.29853 | 0.00000 | 0.00000 | -4.70 | 35256.61 |
7430 | 2012.10.16 09:20 | close | 3714 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 2.50 | 35259.11 |
7431 | 2012.10.16 09:20 | close | 3715 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 9.60 | 35268.71 |
7432 | 2012.10.16 09:20 | close | 3716 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 20.40 | 35289.11 |
7433 | 2012.10.16 20:20 | sell | 3717 | 0.10 | 1.30566 | 0.00000 | 0.00000 | |
7434 | 2012.10.16 21:10 | sell | 3718 | 0.10 | 1.30729 | 0.00000 | 0.00000 | |
7435 | 2012.10.16 21:15 | sell | 3719 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
7436 | 2012.10.16 21:20 | sell | 3720 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
7437 | 2012.10.17 05:32 | close | 3717 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -43.87 | 35245.23 |
7438 | 2012.10.17 05:32 | close | 3718 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -27.57 | 35217.66 |
7439 | 2012.10.17 05:32 | close | 3719 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -15.37 | 35202.29 |
7440 | 2012.10.17 05:32 | close | 3720 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -3.17 | 35199.11 |
7441 | 2012.10.17 06:20 | sell | 3721 | 0.10 | 1.31013 | 0.00000 | 0.00000 | |
7442 | 2012.10.17 06:45 | sell | 3722 | 0.10 | 1.31083 | 0.00000 | 0.00000 | |
7443 | 2012.10.17 07:20 | sell | 3723 | 0.10 | 1.31179 | 0.00000 | 0.00000 | |
7444 | 2012.10.17 07:45 | close | 3721 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 0.40 | 35199.51 |
7445 | 2012.10.17 07:45 | close | 3722 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 7.40 | 35206.91 |
7446 | 2012.10.17 07:45 | close | 3723 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 17.00 | 35223.91 |
7447 | 2012.10.17 13:32 | buy | 3724 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
7448 | 2012.10.17 13:45 | close | 3724 | 0.10 | 1.31210 | 0.00000 | 0.00000 | 13.80 | 35237.71 |
7449 | 2012.10.17 23:59 | sell | 3725 | 0.10 | 1.31115 | 0.00000 | 0.00000 | |
7450 | 2012.10.18 00:50 | close | 3725 | 0.10 | 1.31031 | 0.00000 | 0.00000 | 9.68 | 35247.39 |
7451 | 2012.10.18 00:50 | buy | 3726 | 0.10 | 1.31031 | 0.00000 | 0.00000 | |
7452 | 2012.10.18 02:15 | close | 3726 | 0.10 | 1.31112 | 0.00000 | 0.00000 | 8.10 | 35255.49 |
7453 | 2012.10.18 06:37 | sell | 3727 | 0.10 | 1.31191 | 0.00000 | 0.00000 | |
7454 | 2012.10.18 06:50 | close | 3727 | 0.10 | 1.31063 | 0.00000 | 0.00000 | 12.80 | 35268.29 |
7455 | 2012.10.19 06:20 | buy | 3728 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
7456 | 2012.10.19 06:37 | close | 3728 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 7.80 | 35276.09 |
7457 | 2012.10.19 06:52 | buy | 3729 | 0.10 | 1.30516 | 0.00000 | 0.00000 | |
7458 | 2012.10.19 07:10 | close | 3729 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 11.30 | 35287.39 |
7459 | 2012.10.22 06:20 | sell | 3730 | 0.10 | 1.30580 | 0.00000 | 0.00000 | |
7460 | 2012.10.22 06:50 | sell | 3731 | 0.10 | 1.30652 | 0.00000 | 0.00000 | |
7461 | 2012.10.22 07:32 | close | 3730 | 0.10 | 1.30529 | 0.00000 | 0.00000 | 5.10 | 35292.49 |
7462 | 2012.10.22 07:32 | close | 3731 | 0.10 | 1.30529 | 0.00000 | 0.00000 | 12.30 | 35304.79 |
7463 | 2012.10.24 06:50 | buy | 3732 | 0.10 | 1.29784 | 0.00000 | 0.00000 | |
7464 | 2012.10.24 07:15 | close | 3732 | 0.10 | 1.29888 | 0.00000 | 0.00000 | 10.40 | 35315.19 |
7465 | 2012.10.24 20:02 | sell | 3733 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
7466 | 2012.10.24 20:20 | close | 3733 | 0.10 | 1.29644 | 0.00000 | 0.00000 | 9.90 | 35325.09 |
7467 | 2012.10.25 06:45 | sell | 3734 | 0.10 | 1.29965 | 0.00000 | 0.00000 | |
7468 | 2012.10.25 07:10 | sell | 3735 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
7469 | 2012.10.25 07:20 | sell | 3736 | 0.10 | 1.30133 | 0.00000 | 0.00000 | |
7470 | 2012.10.25 07:50 | close | 3734 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 2.00 | 35327.09 |
7471 | 2012.10.25 07:50 | close | 3735 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 9.30 | 35336.39 |
7472 | 2012.10.25 07:50 | close | 3736 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 18.80 | 35355.19 |
7473 | 2012.10.29 06:15 | buy | 3737 | 0.10 | 1.29211 | 0.00000 | 0.00000 | |
7474 | 2012.10.29 07:20 | buy | 3738 | 0.10 | 1.29118 | 0.00000 | 0.00000 | |
7475 | 2012.10.29 07:50 | buy | 3739 | 0.10 | 1.29035 | 0.00000 | 0.00000 | |
7476 | 2012.10.29 08:15 | buy | 3740 | 0.10 | 1.28942 | 0.00000 | 0.00000 | |
7477 | 2012.10.29 09:50 | close | 3737 | 0.10 | 1.29149 | 0.00000 | 0.00000 | -6.20 | 35348.99 |
7478 | 2012.10.29 09:50 | close | 3738 | 0.10 | 1.29149 | 0.00000 | 0.00000 | 3.10 | 35352.09 |
7479 | 2012.10.29 09:50 | close | 3739 | 0.10 | 1.29149 | 0.00000 | 0.00000 | 11.40 | 35363.49 |
7480 | 2012.10.29 09:50 | close | 3740 | 0.10 | 1.29149 | 0.00000 | 0.00000 | 20.70 | 35384.19 |
7481 | 2012.10.30 06:02 | buy | 3741 | 0.10 | 1.28900 | 0.00000 | 0.00000 | |
7482 | 2012.10.30 06:10 | close | 3741 | 0.10 | 1.29002 | 0.00000 | 0.00000 | 10.20 | 35394.39 |
7483 | 2012.10.30 06:40 | sell | 3742 | 0.10 | 1.29224 | 0.00000 | 0.00000 | |
7484 | 2012.10.30 07:15 | sell | 3743 | 0.10 | 1.29341 | 0.00000 | 0.00000 | |
7485 | 2012.10.30 08:15 | sell | 3744 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
7486 | 2012.10.30 10:15 | sell | 3745 | 0.10 | 1.29531 | 0.00000 | 0.00000 | |
7487 | 2012.10.30 18:27 | close | 3742 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -41.00 | 35353.39 |
7488 | 2012.10.30 18:27 | close | 3743 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -29.30 | 35324.09 |
7489 | 2012.10.30 18:27 | close | 3744 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -19.20 | 35304.89 |
7490 | 2012.10.30 18:27 | close | 3745 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -10.30 | 35294.59 |
7491 | 2012.10.31 20:16 | buy | 3746 | 0.10 | 1.29564 | 0.00000 | 0.00000 | |
7492 | 2012.10.31 23:46 | close | 3746 | 0.10 | 1.29647 | 0.00000 | 0.00000 | 8.30 | 35302.89 |
7493 | 2012.11.02 06:17 | buy | 3747 | 0.10 | 1.29029 | 0.00000 | 0.00000 | |
7494 | 2012.11.02 06:50 | close | 3747 | 0.10 | 1.29122 | 0.00000 | 0.00000 | 9.30 | 35312.19 |
7495 | 2012.11.05 06:50 | sell | 3748 | 0.10 | 1.28407 | 0.00000 | 0.00000 | |
7496 | 2012.11.05 07:20 | close | 3748 | 0.10 | 1.28323 | 0.00000 | 0.00000 | 8.40 | 35320.59 |
7497 | 2012.11.05 22:07 | sell | 3749 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
7498 | 2012.11.06 01:15 | close | 3749 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 9.22 | 35329.81 |
7499 | 2012.11.06 06:37 | sell | 3750 | 0.10 | 1.28008 | 0.00000 | 0.00000 | |
7500 | 2012.11.06 07:03 | close | 3750 | 0.10 | 1.27876 | 0.00000 | 0.00000 | 13.20 | 35343.01 |
7501 | 2012.11.08 06:40 | sell | 3751 | 0.10 | 1.27656 | 0.00000 | 0.00000 | |
7502 | 2012.11.08 06:50 | sell | 3752 | 0.10 | 1.27717 | 0.00000 | 0.00000 | |
7503 | 2012.11.08 07:10 | close | 3751 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 4.30 | 35347.31 |
7504 | 2012.11.08 07:10 | close | 3752 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 10.40 | 35357.71 |
7505 | 2012.11.12 06:32 | sell | 3753 | 0.10 | 1.27373 | 0.00000 | 0.00000 | |
7506 | 2012.11.12 06:50 | close | 3753 | 0.10 | 1.27273 | 0.00000 | 0.00000 | 10.00 | 35367.71 |
7507 | 2012.11.13 06:46 | sell | 3754 | 0.10 | 1.26922 | 0.00000 | 0.00000 | |
7508 | 2012.11.13 07:02 | close | 3754 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 8.90 | 35376.61 |
7509 | 2012.11.14 20:50 | buy | 3755 | 0.10 | 1.27331 | 0.00000 | 0.00000 | |
7510 | 2012.11.15 00:20 | buy | 3756 | 0.10 | 1.27256 | 0.00000 | 0.00000 | |
7511 | 2012.11.15 00:50 | buy | 3757 | 0.10 | 1.27186 | 0.00000 | 0.00000 | |
7512 | 2012.11.15 01:50 | close | 3755 | 0.10 | 1.27338 | 0.00000 | 0.00000 | -2.44 | 35374.17 |
7513 | 2012.11.15 01:50 | close | 3756 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 8.20 | 35382.37 |
7514 | 2012.11.15 01:50 | close | 3757 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 15.20 | 35397.57 |
7515 | 2012.11.15 20:10 | buy | 3758 | 0.10 | 1.27666 | 0.00000 | 0.00000 | |
7516 | 2012.11.15 21:15 | close | 3758 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 10.80 | 35408.37 |
7517 | 2012.11.16 06:45 | buy | 3759 | 0.10 | 1.27623 | 0.00000 | 0.00000 | |
7518 | 2012.11.16 07:10 | buy | 3760 | 0.10 | 1.27551 | 0.00000 | 0.00000 | |
7519 | 2012.11.16 07:20 | buy | 3761 | 0.10 | 1.27480 | 0.00000 | 0.00000 | |
7520 | 2012.11.16 07:50 | close | 3759 | 0.10 | 1.27627 | 0.00000 | 0.00000 | 0.40 | 35408.77 |
7521 | 2012.11.16 07:50 | close | 3760 | 0.10 | 1.27627 | 0.00000 | 0.00000 | 7.60 | 35416.37 |
7522 | 2012.11.16 07:50 | close | 3761 | 0.10 | 1.27627 | 0.00000 | 0.00000 | 14.70 | 35431.07 |
7523 | 2012.11.16 20:50 | sell | 3762 | 0.10 | 1.27449 | 0.00000 | 0.00000 | |
7524 | 2012.11.16 21:07 | close | 3762 | 0.10 | 1.27373 | 0.00000 | 0.00000 | 7.60 | 35438.67 |
7525 | 2012.11.23 06:20 | sell | 3763 | 0.10 | 1.28948 | 0.00000 | 0.00000 | |
7526 | 2012.11.23 07:40 | sell | 3764 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
7527 | 2012.11.23 08:20 | close | 3763 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 6.20 | 35444.87 |
7528 | 2012.11.23 08:20 | close | 3764 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 16.00 | 35460.87 |
7529 | 2012.11.25 23:32 | buy | 3765 | 0.10 | 1.29657 | 0.00000 | 0.00000 | |
7530 | 2012.11.26 00:07 | close | 3765 | 0.10 | 1.29732 | 0.00000 | 0.00000 | 6.43 | 35467.30 |
7531 | 2012.11.26 00:20 | buy | 3766 | 0.10 | 1.29655 | 0.00000 | 0.00000 | |
7532 | 2012.11.26 01:45 | buy | 3767 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
7533 | 2012.11.26 06:20 | buy | 3768 | 0.10 | 1.29491 | 0.00000 | 0.00000 | |
7534 | 2012.11.26 07:15 | close | 3766 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 2.50 | 35469.80 |
7535 | 2012.11.26 07:15 | close | 3767 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 10.90 | 35480.70 |
7536 | 2012.11.26 07:15 | close | 3768 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 18.90 | 35499.60 |
7537 | 2012.11.28 06:15 | buy | 3769 | 0.10 | 1.29180 | 0.00000 | 0.00000 | |
7538 | 2012.11.28 07:50 | close | 3769 | 0.10 | 1.29266 | 0.00000 | 0.00000 | 8.60 | 35508.20 |
7539 | 2012.11.29 06:40 | buy | 3770 | 0.10 | 1.29458 | 0.00000 | 0.00000 | |
7540 | 2012.11.29 07:45 | close | 3770 | 0.10 | 1.29585 | 0.00000 | 0.00000 | 12.70 | 35520.90 |
7541 | 2012.11.30 06:32 | sell | 3771 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
7542 | 2012.11.30 06:50 | close | 3771 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 9.80 | 35530.70 |
7543 | 2012.12.03 06:20 | buy | 3772 | 0.10 | 1.30272 | 0.00000 | 0.00000 | |
7544 | 2012.12.03 07:02 | close | 3772 | 0.10 | 1.30345 | 0.00000 | 0.00000 | 7.30 | 35538.00 |
7545 | 2012.12.03 20:20 | buy | 3773 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
7546 | 2012.12.03 22:20 | close | 3773 | 0.10 | 1.30583 | 0.00000 | 0.00000 | 8.30 | 35546.30 |
7547 | 2012.12.04 06:50 | sell | 3774 | 0.10 | 1.30672 | 0.00000 | 0.00000 | |
7548 | 2012.12.04 07:37 | close | 3774 | 0.10 | 1.30600 | 0.00000 | 0.00000 | 7.20 | 35553.50 |
7549 | 2012.12.05 20:50 | buy | 3775 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
7550 | 2012.12.05 21:50 | buy | 3776 | 0.10 | 1.30655 | 0.00000 | 0.00000 | |
7551 | 2012.12.06 01:00 | buy | 3777 | 0.10 | 1.30568 | 0.00000 | 0.00000 | |
7552 | 2012.12.06 01:20 | buy | 3778 | 0.10 | 1.30465 | 0.00000 | 0.00000 | |
7553 | 2012.12.06 06:02 | close | 3775 | 0.10 | 1.30621 | 0.00000 | 0.00000 | -13.22 | 35540.28 |
7554 | 2012.12.06 06:02 | close | 3776 | 0.10 | 1.30621 | 0.00000 | 0.00000 | -6.62 | 35533.65 |
7555 | 2012.12.06 06:02 | close | 3777 | 0.10 | 1.30621 | 0.00000 | 0.00000 | 5.30 | 35538.95 |
7556 | 2012.12.06 06:02 | close | 3778 | 0.10 | 1.30621 | 0.00000 | 0.00000 | 15.60 | 35554.55 |
7557 | 2012.12.06 06:02 | sell | 3779 | 0.10 | 1.30621 | 0.00000 | 0.00000 | |
7558 | 2012.12.06 07:15 | close | 3779 | 0.10 | 1.30518 | 0.00000 | 0.00000 | 10.30 | 35564.85 |
7559 | 2012.12.07 06:00 | buy | 3780 | 0.10 | 1.29590 | 0.00000 | 0.00000 | |
7560 | 2012.12.07 07:33 | buy | 3781 | 0.10 | 1.29517 | 0.00000 | 0.00000 | |
7561 | 2012.12.07 07:40 | buy | 3782 | 0.10 | 1.29426 | 0.00000 | 0.00000 | |
7562 | 2012.12.07 07:46 | buy | 3783 | 0.10 | 1.29304 | 0.00000 | 0.00000 | |
7563 | 2012.12.07 15:57 | close | 3780 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -31.20 | 35533.65 |
7564 | 2012.12.07 15:57 | close | 3781 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -23.90 | 35509.75 |
7565 | 2012.12.07 15:57 | close | 3782 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -14.80 | 35494.95 |
7566 | 2012.12.07 15:57 | close | 3783 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -2.60 | 35492.35 |
7567 | 2012.12.10 06:32 | sell | 3784 | 0.10 | 1.29137 | 0.00000 | 0.00000 | |
7568 | 2012.12.10 07:10 | close | 3784 | 0.10 | 1.29051 | 0.00000 | 0.00000 | 8.60 | 35500.95 |
7569 | 2012.12.14 06:15 | sell | 3785 | 0.10 | 1.31064 | 0.00000 | 0.00000 | |
7570 | 2012.12.14 06:20 | sell | 3786 | 0.10 | 1.31139 | 0.00000 | 0.00000 | |
7571 | 2012.12.14 06:50 | close | 3785 | 0.10 | 1.31013 | 0.00000 | 0.00000 | 5.10 | 35506.05 |
7572 | 2012.12.14 06:50 | close | 3786 | 0.10 | 1.31013 | 0.00000 | 0.00000 | 12.60 | 35518.65 |
7573 | 2012.12.17 03:32 | buy | 3787 | 0.10 | 1.31504 | 0.00000 | 0.00000 | |
7574 | 2012.12.17 04:20 | close | 3787 | 0.10 | 1.31585 | 0.00000 | 0.00000 | 8.10 | 35526.75 |
7575 | 2012.12.19 07:20 | buy | 3788 | 0.10 | 1.32373 | 0.00000 | 0.00000 | |
7576 | 2012.12.19 07:50 | close | 3788 | 0.10 | 1.32468 | 0.00000 | 0.00000 | 9.50 | 35536.25 |
7577 | 2012.12.19 08:20 | buy | 3789 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
7578 | 2012.12.19 08:45 | close | 3789 | 0.10 | 1.32397 | 0.00000 | 0.00000 | 8.80 | 35545.05 |
7579 | 2012.12.19 15:15 | buy | 3790 | 0.10 | 1.32699 | 0.00000 | 0.00000 | |
7580 | 2012.12.19 15:20 | buy | 3791 | 0.10 | 1.32603 | 0.00000 | 0.00000 | |
7581 | 2012.12.19 15:50 | buy | 3792 | 0.10 | 1.32522 | 0.00000 | 0.00000 | |
7582 | 2012.12.19 16:07 | close | 3790 | 0.10 | 1.32694 | 0.00000 | 0.00000 | -0.50 | 35544.55 |
7583 | 2012.12.19 16:07 | close | 3791 | 0.10 | 1.32694 | 0.00000 | 0.00000 | 9.10 | 35553.65 |
7584 | 2012.12.19 16:07 | close | 3792 | 0.10 | 1.32694 | 0.00000 | 0.00000 | 17.20 | 35570.85 |
7585 | 2012.12.19 17:02 | buy | 3793 | 0.10 | 1.32393 | 0.00000 | 0.00000 | |
7586 | 2012.12.19 17:20 | close | 3793 | 0.10 | 1.32501 | 0.00000 | 0.00000 | 10.80 | 35581.65 |
7587 | 2012.12.19 21:22 | buy | 3794 | 0.10 | 1.32358 | 0.00000 | 0.00000 | |
7588 | 2012.12.19 21:50 | buy | 3795 | 0.10 | 1.32270 | 0.00000 | 0.00000 | |
7589 | 2012.12.19 22:17 | buy | 3796 | 0.10 | 1.32169 | 0.00000 | 0.00000 | |
7590 | 2012.12.19 22:20 | buy | 3797 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
7591 | 2012.12.20 06:32 | close | 3794 | 0.10 | 1.32201 | 0.00000 | 0.00000 | -18.96 | 35562.69 |
7592 | 2012.12.20 06:32 | close | 3795 | 0.10 | 1.32201 | 0.00000 | 0.00000 | -10.16 | 35552.53 |
7593 | 2012.12.20 06:32 | close | 3796 | 0.10 | 1.32201 | 0.00000 | 0.00000 | -0.06 | 35552.47 |
7594 | 2012.12.20 06:32 | close | 3797 | 0.10 | 1.32201 | 0.00000 | 0.00000 | 11.44 | 35563.91 |
7595 | 2012.12.21 06:10 | sell | 3798 | 0.10 | 1.32063 | 0.00000 | 0.00000 | |
7596 | 2012.12.21 06:20 | sell | 3799 | 0.10 | 1.32142 | 0.00000 | 0.00000 | |
7597 | 2012.12.21 07:02 | close | 3798 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 15.40 | 35579.31 |
7598 | 2012.12.21 07:02 | close | 3799 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 23.30 | 35602.61 |
7599 | 2012.12.27 06:50 | sell | 3800 | 0.10 | 1.32439 | 0.00000 | 0.00000 | |
7600 | 2012.12.27 07:20 | sell | 3801 | 0.10 | 1.32516 | 0.00000 | 0.00000 | |
7601 | 2012.12.27 08:10 | sell | 3802 | 0.10 | 1.32587 | 0.00000 | 0.00000 | |
7602 | 2012.12.27 08:15 | sell | 3803 | 0.10 | 1.32651 | 0.00000 | 0.00000 | |
7603 | 2012.12.27 15:15 | close | 3800 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -0.40 | 35602.21 |
7604 | 2012.12.27 15:15 | close | 3801 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 7.30 | 35609.51 |
7605 | 2012.12.27 15:15 | close | 3802 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 14.40 | 35623.91 |
7606 | 2012.12.27 15:15 | close | 3803 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 20.80 | 35644.71 |
7607 | 2012.12.27 20:03 | sell | 3804 | 0.10 | 1.32415 | 0.00000 | 0.00000 | |
7608 | 2012.12.27 20:37 | sell | 3805 | 0.10 | 1.32476 | 0.00000 | 0.00000 | |
7609 | 2012.12.27 21:45 | close | 3804 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 4.30 | 35649.01 |
7610 | 2012.12.27 21:45 | close | 3805 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 10.40 | 35659.41 |
7611 | 2012.12.31 06:20 | buy | 3806 | 0.10 | 1.31894 | 0.00000 | 0.00000 | |
7612 | 2012.12.31 06:50 | close | 3806 | 0.10 | 1.31978 | 0.00000 | 0.00000 | 8.40 | 35667.81 |
7613 | 2013.01.03 06:32 | sell | 3807 | 0.10 | 1.31494 | 0.00000 | 0.00000 | |
7614 | 2013.01.03 07:02 | close | 3807 | 0.10 | 1.31423 | 0.00000 | 0.00000 | 7.10 | 35674.91 |
7615 | 2013.01.04 05:50 | sell | 3808 | 0.10 | 1.30431 | 0.00000 | 0.00000 | |
7616 | 2013.01.04 06:37 | sell | 3809 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
7617 | 2013.01.04 07:05 | close | 3808 | 0.10 | 1.30373 | 0.00000 | 0.00000 | 5.80 | 35680.71 |
7618 | 2013.01.04 07:05 | close | 3809 | 0.10 | 1.30373 | 0.00000 | 0.00000 | 12.70 | 35693.41 |
7619 | 2013.01.04 13:40 | sell | 3810 | 0.10 | 1.30241 | 0.00000 | 0.00000 | |
7620 | 2013.01.04 13:45 | sell | 3811 | 0.10 | 1.30339 | 0.00000 | 0.00000 | |
7621 | 2013.01.04 13:50 | sell | 3812 | 0.10 | 1.30437 | 0.00000 | 0.00000 | |
7622 | 2013.01.04 14:02 | sell | 3813 | 0.10 | 1.30562 | 0.00000 | 0.00000 | |
7623 | 2013.01.06 23:02 | close | 3810 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -54.60 | 35638.81 |
7624 | 2013.01.06 23:02 | close | 3811 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -44.80 | 35594.01 |
7625 | 2013.01.06 23:02 | close | 3812 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -35.00 | 35559.01 |
7626 | 2013.01.06 23:02 | close | 3813 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -22.50 | 35536.51 |
7627 | 2013.01.08 06:50 | buy | 3814 | 0.10 | 1.31123 | 0.00000 | 0.00000 | |
7628 | 2013.01.08 07:02 | close | 3814 | 0.10 | 1.31206 | 0.00000 | 0.00000 | 8.30 | 35544.81 |
7629 | 2013.01.09 06:10 | sell | 3815 | 0.10 | 1.30876 | 0.00000 | 0.00000 | |
7630 | 2013.01.09 07:50 | close | 3815 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 12.40 | 35557.21 |
7631 | 2013.01.10 06:50 | sell | 3816 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
7632 | 2013.01.10 07:40 | sell | 3817 | 0.10 | 1.30667 | 0.00000 | 0.00000 | |
7633 | 2013.01.10 07:50 | sell | 3818 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
7634 | 2013.01.10 08:32 | close | 3816 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 2.00 | 35559.21 |
7635 | 2013.01.10 08:32 | close | 3817 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 8.30 | 35567.51 |
7636 | 2013.01.10 08:32 | close | 3818 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 15.70 | 35583.21 |
7637 | 2013.01.11 01:59 | buy | 3819 | 0.10 | 1.32531 | 0.00000 | 0.00000 | |
7638 | 2013.01.11 03:26 | close | 3819 | 0.10 | 1.32616 | 0.00000 | 0.00000 | 8.50 | 35591.71 |
7639 | 2013.01.11 06:25 | buy | 3820 | 0.10 | 1.32511 | 0.00000 | 0.00000 | |
7640 | 2013.01.11 07:10 | close | 3820 | 0.10 | 1.32607 | 0.00000 | 0.00000 | 9.60 | 35601.31 |
7641 | 2013.01.11 20:02 | buy | 3821 | 0.10 | 1.33333 | 0.00000 | 0.00000 | |
7642 | 2013.01.11 20:20 | close | 3821 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 7.20 | 35608.51 |
7643 | 2013.01.14 06:07 | buy | 3822 | 0.10 | 1.33828 | 0.00000 | 0.00000 | |
7644 | 2013.01.14 06:20 | close | 3822 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 9.50 | 35618.01 |
7645 | 2013.01.14 06:50 | buy | 3823 | 0.10 | 1.33785 | 0.00000 | 0.00000 | |
7646 | 2013.01.14 07:50 | buy | 3824 | 0.10 | 1.33721 | 0.00000 | 0.00000 | |
7647 | 2013.01.14 08:15 | buy | 3825 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
7648 | 2013.01.14 08:20 | buy | 3826 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
7649 | 2013.01.14 09:45 | close | 3823 | 0.10 | 1.33753 | 0.00000 | 0.00000 | -3.20 | 35614.81 |
7650 | 2013.01.14 09:45 | close | 3824 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 3.20 | 35618.01 |
7651 | 2013.01.14 09:45 | close | 3825 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 12.80 | 35630.81 |
7652 | 2013.01.14 09:45 | close | 3826 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 23.20 | 35654.01 |
7653 | 2013.01.14 12:52 | buy | 3827 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
7654 | 2013.01.14 13:07 | buy | 3828 | 0.10 | 1.33374 | 0.00000 | 0.00000 | |
7655 | 2013.01.14 13:40 | close | 3827 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 8.50 | 35662.51 |
7656 | 2013.01.14 13:40 | close | 3828 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 15.60 | 35678.11 |
7657 | 2013.01.14 14:32 | sell | 3829 | 0.10 | 1.33578 | 0.00000 | 0.00000 | |
7658 | 2013.01.14 14:45 | close | 3829 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 7.80 | 35685.91 |
7659 | 2013.01.14 15:40 | sell | 3830 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
7660 | 2013.01.14 15:45 | sell | 3831 | 0.10 | 1.33618 | 0.00000 | 0.00000 | |
7661 | 2013.01.14 15:50 | sell | 3832 | 0.10 | 1.33680 | 0.00000 | 0.00000 | |
7662 | 2013.01.14 19:45 | sell | 3833 | 0.10 | 1.33763 | 0.00000 | 0.00000 | |
7663 | 2013.01.15 02:50 | buy | 3834 | 0.10 | 1.33711 | 0.00000 | 0.00000 | |
7664 | 2013.01.15 03:02 | close | 3834 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 8.20 | 35694.11 |
7665 | 2013.01.15 03:45 | close | 3830 | 0.10 | 1.33641 | 0.00000 | 0.00000 | -7.97 | 35686.15 |
7666 | 2013.01.15 03:45 | close | 3831 | 0.10 | 1.33641 | 0.00000 | 0.00000 | -1.87 | 35684.28 |
7667 | 2013.01.15 03:45 | close | 3832 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 4.33 | 35688.62 |
7668 | 2013.01.15 03:45 | close | 3833 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 12.63 | 35701.25 |
7669 | 2013.01.15 03:45 | buy | 3835 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
7670 | 2013.01.15 03:50 | buy | 3836 | 0.10 | 1.33572 | 0.00000 | 0.00000 | |
7671 | 2013.01.15 04:20 | buy | 3837 | 0.10 | 1.33496 | 0.00000 | 0.00000 | |
7672 | 2013.01.15 05:20 | close | 3835 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 0.10 | 35701.35 |
7673 | 2013.01.15 05:20 | close | 3836 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 7.00 | 35708.35 |
7674 | 2013.01.15 05:20 | close | 3837 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 14.60 | 35722.95 |
7675 | 2013.01.15 06:50 | buy | 3838 | 0.10 | 1.33432 | 0.00000 | 0.00000 | |
7676 | 2013.01.15 07:32 | close | 3838 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 11.10 | 35734.05 |
7677 | 2013.01.15 07:52 | buy | 3839 | 0.10 | 1.33390 | 0.00000 | 0.00000 | |
7678 | 2013.01.15 07:59 | close | 3839 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 7.00 | 35741.05 |
7679 | 2013.01.16 06:20 | buy | 3840 | 0.10 | 1.32729 | 0.00000 | 0.00000 | |
7680 | 2013.01.16 06:27 | close | 3840 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 14.00 | 35755.05 |
7681 | 2013.01.17 06:50 | sell | 3841 | 0.10 | 1.33025 | 0.00000 | 0.00000 | |
7682 | 2013.01.17 07:07 | close | 3841 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 8.30 | 35763.35 |
7683 | 2013.01.23 06:45 | buy | 3842 | 0.10 | 1.33031 | 0.00000 | 0.00000 | |
7684 | 2013.01.23 07:03 | buy | 3843 | 0.10 | 1.32915 | 0.00000 | 0.00000 | |
7685 | 2013.01.23 07:32 | close | 3842 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 5.90 | 35769.25 |
7686 | 2013.01.23 07:32 | close | 3843 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 17.50 | 35786.75 |
7687 | 2013.01.24 06:42 | sell | 3844 | 0.10 | 1.33263 | 0.00000 | 0.00000 | |
7688 | 2013.01.24 06:45 | sell | 3845 | 0.10 | 1.33360 | 0.00000 | 0.00000 | |
7689 | 2013.01.24 06:50 | sell | 3846 | 0.10 | 1.33432 | 0.00000 | 0.00000 | |
7690 | 2013.01.24 07:40 | close | 3844 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 2.90 | 35789.65 |
7691 | 2013.01.24 07:40 | close | 3845 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 12.60 | 35802.25 |
7692 | 2013.01.24 07:40 | close | 3846 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 19.80 | 35822.05 |
7693 | 2013.01.25 06:45 | sell | 3847 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
7694 | 2013.01.25 06:50 | sell | 3848 | 0.10 | 1.33832 | 0.00000 | 0.00000 | |
7695 | 2013.01.25 07:10 | sell | 3849 | 0.10 | 1.33972 | 0.00000 | 0.00000 | |
7696 | 2013.01.25 07:15 | sell | 3850 | 0.10 | 1.34079 | 0.00000 | 0.00000 | |
7697 | 2013.01.28 06:50 | close | 3847 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -67.06 | 35754.99 |
7698 | 2013.01.28 06:50 | close | 3848 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -60.56 | 35694.43 |
7699 | 2013.01.28 06:50 | close | 3849 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -46.56 | 35647.87 |
7700 | 2013.01.28 06:50 | close | 3850 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -35.86 | 35612.00 |
7701 | 2013.01.28 06:50 | buy | 3851 | 0.10 | 1.34442 | 0.00000 | 0.00000 | |
7702 | 2013.01.28 07:50 | buy | 3852 | 0.10 | 1.34317 | 0.00000 | 0.00000 | |
7703 | 2013.01.28 08:50 | close | 3851 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 0.90 | 35612.90 |
7704 | 2013.01.28 08:50 | close | 3852 | 0.10 | 1.34451 | 0.00000 | 0.00000 | 13.40 | 35626.30 |
7705 | 2013.01.29 06:45 | buy | 3853 | 0.10 | 1.34431 | 0.00000 | 0.00000 | |
7706 | 2013.01.29 07:20 | buy | 3854 | 0.10 | 1.34324 | 0.00000 | 0.00000 | |
7707 | 2013.01.29 08:20 | close | 3853 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 5.30 | 35631.60 |
7708 | 2013.01.29 08:20 | close | 3854 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 16.00 | 35647.60 |
7709 | 2013.01.30 19:50 | buy | 3855 | 0.10 | 1.35602 | 0.00000 | 0.00000 | |
7710 | 2013.01.30 20:10 | close | 3855 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 8.60 | 35656.20 |
7711 | 2013.01.31 06:00 | sell | 3856 | 0.10 | 1.35824 | 0.00000 | 0.00000 | |
7712 | 2013.01.31 06:10 | close | 3856 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 13.30 | 35669.50 |
7713 | 2013.01.31 06:16 | buy | 3857 | 0.10 | 1.35606 | 0.00000 | 0.00000 | |
7714 | 2013.01.31 06:50 | buy | 3858 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
7715 | 2013.01.31 07:50 | buy | 3859 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
7716 | 2013.01.31 08:45 | close | 3857 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -0.70 | 35668.80 |
7717 | 2013.01.31 08:45 | close | 3858 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 7.50 | 35676.30 |
7718 | 2013.01.31 08:45 | close | 3859 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 14.90 | 35691.20 |
7719 | 2013.02.01 08:32 | buy | 3860 | 0.10 | 1.36129 | 0.00000 | 0.00000 | |
7720 | 2013.02.01 08:40 | close | 3860 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 15.50 | 35706.70 |
7721 | 2013.02.01 15:05 | buy | 3861 | 0.10 | 1.36019 | 0.00000 | 0.00000 | |
7722 | 2013.02.01 15:07 | buy | 3862 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
7723 | 2013.02.01 15:10 | close | 3861 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 16.90 | 35723.60 |
7724 | 2013.02.01 15:10 | close | 3862 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 29.30 | 35752.90 |
7725 | 2013.02.01 21:50 | buy | 3863 | 0.10 | 1.36403 | 0.00000 | 0.00000 | |
7726 | 2013.02.03 23:00 | close | 3863 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 8.50 | 35761.40 |
7727 | 2013.02.04 01:20 | buy | 3864 | 0.10 | 1.36295 | 0.00000 | 0.00000 | |
7728 | 2013.02.04 01:33 | close | 3864 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 7.70 | 35769.10 |
7729 | 2013.02.04 01:59 | buy | 3865 | 0.10 | 1.36264 | 0.00000 | 0.00000 | |
7730 | 2013.02.04 03:37 | close | 3865 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 8.60 | 35777.70 |
7731 | 2013.02.05 06:45 | buy | 3866 | 0.10 | 1.34725 | 0.00000 | 0.00000 | |
7732 | 2013.02.05 06:50 | buy | 3867 | 0.10 | 1.34630 | 0.00000 | 0.00000 | |
7733 | 2013.02.05 07:32 | close | 3866 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 6.20 | 35783.90 |
7734 | 2013.02.05 07:32 | close | 3867 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 15.70 | 35799.60 |
7735 | 2013.02.05 09:50 | buy | 3868 | 0.10 | 1.35243 | 0.00000 | 0.00000 | |
7736 | 2013.02.05 09:57 | close | 3868 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 7.10 | 35806.70 |
7737 | 2013.02.05 09:59 | buy | 3869 | 0.10 | 1.35249 | 0.00000 | 0.00000 | |
7738 | 2013.02.05 10:02 | buy | 3870 | 0.10 | 1.35175 | 0.00000 | 0.00000 | |
7739 | 2013.02.05 10:15 | close | 3869 | 0.10 | 1.35306 | 0.00000 | 0.00000 | 5.70 | 35812.40 |
7740 | 2013.02.05 10:15 | close | 3870 | 0.10 | 1.35306 | 0.00000 | 0.00000 | 13.10 | 35825.50 |
7741 | 2013.02.06 06:00 | buy | 3871 | 0.10 | 1.35632 | 0.00000 | 0.00000 | |
7742 | 2013.02.06 06:50 | close | 3871 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 9.50 | 35835.00 |
7743 | 2013.02.07 06:00 | sell | 3872 | 0.10 | 1.35263 | 0.00000 | 0.00000 | |
7744 | 2013.02.07 06:15 | sell | 3873 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
7745 | 2013.02.07 07:07 | sell | 3874 | 0.10 | 1.35423 | 0.00000 | 0.00000 | |
7746 | 2013.02.07 07:20 | close | 3872 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 1.80 | 35836.80 |
7747 | 2013.02.07 07:20 | close | 3873 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 10.20 | 35847.00 |
7748 | 2013.02.07 07:20 | close | 3874 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 17.80 | 35864.80 |
7749 | 2013.02.08 01:50 | sell | 3875 | 0.10 | 1.34045 | 0.00000 | 0.00000 | |
7750 | 2013.02.08 02:02 | sell | 3876 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
7751 | 2013.02.08 02:20 | close | 3875 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 4.60 | 35869.40 |
7752 | 2013.02.08 02:20 | close | 3876 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 14.20 | 35883.60 |
7753 | 2013.02.08 06:02 | buy | 3877 | 0.10 | 1.33989 | 0.00000 | 0.00000 | |
7754 | 2013.02.08 06:15 | close | 3877 | 0.10 | 1.34069 | 0.00000 | 0.00000 | 8.00 | 35891.60 |
7755 | 2013.02.08 06:50 | buy | 3878 | 0.10 | 1.34002 | 0.00000 | 0.00000 | |
7756 | 2013.02.08 07:10 | buy | 3879 | 0.10 | 1.33917 | 0.00000 | 0.00000 | |
7757 | 2013.02.08 07:16 | buy | 3880 | 0.10 | 1.33844 | 0.00000 | 0.00000 | |
7758 | 2013.02.08 07:50 | close | 3878 | 0.10 | 1.33995 | 0.00000 | 0.00000 | -0.70 | 35890.90 |
7759 | 2013.02.08 07:50 | close | 3879 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 7.80 | 35898.70 |
7760 | 2013.02.08 07:50 | close | 3880 | 0.10 | 1.33995 | 0.00000 | 0.00000 | 15.10 | 35913.80 |
7761 | 2013.02.08 10:00 | buy | 3881 | 0.10 | 1.34189 | 0.00000 | 0.00000 | |
7762 | 2013.02.08 10:15 | buy | 3882 | 0.10 | 1.34110 | 0.00000 | 0.00000 | |
7763 | 2013.02.08 10:20 | buy | 3883 | 0.10 | 1.34037 | 0.00000 | 0.00000 | |
7764 | 2013.02.08 10:32 | close | 3881 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 7.10 | 35920.90 |
7765 | 2013.02.08 10:32 | close | 3882 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 15.00 | 35935.90 |
7766 | 2013.02.08 10:32 | close | 3883 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 22.30 | 35958.20 |
7767 | 2013.02.10 23:07 | sell | 3884 | 0.10 | 1.33710 | 0.00000 | 0.00000 | |
7768 | 2013.02.11 01:07 | sell | 3885 | 0.10 | 1.33774 | 0.00000 | 0.00000 | |
7769 | 2013.02.11 06:15 | sell | 3886 | 0.10 | 1.33863 | 0.00000 | 0.00000 | |
7770 | 2013.02.11 07:50 | close | 3884 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 3.63 | 35961.84 |
7771 | 2013.02.11 07:50 | close | 3885 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 9.60 | 35971.44 |
7772 | 2013.02.11 07:50 | close | 3886 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 18.50 | 35989.94 |
7773 | 2013.02.11 20:02 | buy | 3887 | 0.10 | 1.33924 | 0.00000 | 0.00000 | |
7774 | 2013.02.11 20:20 | buy | 3888 | 0.10 | 1.33825 | 0.00000 | 0.00000 | |
7775 | 2013.02.11 20:45 | close | 3887 | 0.10 | 1.33955 | 0.00000 | 0.00000 | 3.10 | 35993.04 |
7776 | 2013.02.11 20:45 | close | 3888 | 0.10 | 1.33955 | 0.00000 | 0.00000 | 13.00 | 36006.04 |
7777 | 2013.02.14 06:45 | buy | 3889 | 0.10 | 1.34245 | 0.00000 | 0.00000 | |
7778 | 2013.02.14 06:50 | buy | 3890 | 0.10 | 1.34142 | 0.00000 | 0.00000 | |
7779 | 2013.02.14 07:15 | buy | 3891 | 0.10 | 1.33998 | 0.00000 | 0.00000 | |
7780 | 2013.02.14 07:20 | buy | 3892 | 0.10 | 1.33861 | 0.00000 | 0.00000 | |
7781 | 2013.02.14 08:50 | close | 3889 | 0.10 | 1.34136 | 0.00000 | 0.00000 | -10.90 | 35995.14 |
7782 | 2013.02.14 08:50 | close | 3890 | 0.10 | 1.34136 | 0.00000 | 0.00000 | -0.60 | 35994.54 |
7783 | 2013.02.14 08:50 | close | 3891 | 0.10 | 1.34136 | 0.00000 | 0.00000 | 13.80 | 36008.34 |
7784 | 2013.02.14 08:50 | close | 3892 | 0.10 | 1.34136 | 0.00000 | 0.00000 | 27.50 | 36035.84 |
7785 | 2013.02.14 14:45 | sell | 3893 | 0.10 | 1.33457 | 0.00000 | 0.00000 | |
7786 | 2013.02.14 15:02 | close | 3893 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 21.90 | 36057.74 |
7787 | 2013.02.14 20:40 | sell | 3894 | 0.10 | 1.33544 | 0.00000 | 0.00000 | |
7788 | 2013.02.14 20:50 | sell | 3895 | 0.10 | 1.33609 | 0.00000 | 0.00000 | |
7789 | 2013.02.14 22:02 | sell | 3896 | 0.10 | 1.33698 | 0.00000 | 0.00000 | |
7790 | 2013.02.14 23:45 | close | 3894 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 1.00 | 36058.74 |
7791 | 2013.02.14 23:45 | close | 3895 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 7.50 | 36066.24 |
7792 | 2013.02.14 23:45 | close | 3896 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 16.40 | 36082.64 |
7793 | 2013.02.15 06:40 | sell | 3897 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
7794 | 2013.02.15 06:45 | sell | 3898 | 0.10 | 1.33822 | 0.00000 | 0.00000 | |
7795 | 2013.02.15 06:50 | sell | 3899 | 0.10 | 1.33929 | 0.00000 | 0.00000 | |
7796 | 2013.02.15 07:15 | close | 3897 | 0.10 | 1.33720 | 0.00000 | 0.00000 | -0.40 | 36082.24 |
7797 | 2013.02.15 07:15 | close | 3898 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 10.20 | 36092.44 |
7798 | 2013.02.15 07:15 | close | 3899 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 20.90 | 36113.34 |
7799 | 2013.02.19 06:20 | sell | 3900 | 0.10 | 1.33599 | 0.00000 | 0.00000 | |
7800 | 2013.02.19 06:50 | close | 3900 | 0.10 | 1.33526 | 0.00000 | 0.00000 | 7.30 | 36120.64 |
7801 | 2013.02.19 20:37 | sell | 3901 | 0.10 | 1.33954 | 0.00000 | 0.00000 | |
7802 | 2013.02.19 21:20 | close | 3901 | 0.10 | 1.33857 | 0.00000 | 0.00000 | 9.70 | 36130.34 |
7803 | 2013.02.20 06:20 | sell | 3902 | 0.10 | 1.34248 | 0.00000 | 0.00000 | |
7804 | 2013.02.20 06:37 | sell | 3903 | 0.10 | 1.34316 | 0.00000 | 0.00000 | |
7805 | 2013.02.20 06:50 | close | 3902 | 0.10 | 1.34200 | 0.00000 | 0.00000 | 4.80 | 36135.14 |
7806 | 2013.02.20 06:50 | close | 3903 | 0.10 | 1.34200 | 0.00000 | 0.00000 | 11.60 | 36146.74 |
7807 | 2013.02.21 14:15 | sell | 3904 | 0.10 | 1.32053 | 0.00000 | 0.00000 | |
7808 | 2013.02.21 14:20 | sell | 3905 | 0.10 | 1.32118 | 0.00000 | 0.00000 | |
7809 | 2013.02.21 14:59 | close | 3904 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 8.70 | 36155.44 |
7810 | 2013.02.21 14:59 | close | 3905 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 15.20 | 36170.64 |
7811 | 2013.02.21 15:15 | sell | 3906 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
7812 | 2013.02.21 15:20 | sell | 3907 | 0.10 | 1.32271 | 0.00000 | 0.00000 | |
7813 | 2013.02.21 15:30 | close | 3906 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 2.00 | 36172.64 |
7814 | 2013.02.21 15:30 | close | 3907 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 12.10 | 36184.74 |
7815 | 2013.02.21 16:02 | sell | 3908 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
7816 | 2013.02.21 16:15 | close | 3908 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 10.00 | 36194.74 |
7817 | 2013.02.22 02:10 | sell | 3909 | 0.10 | 1.31979 | 0.00000 | 0.00000 | |
7818 | 2013.02.22 02:20 | sell | 3910 | 0.10 | 1.32058 | 0.00000 | 0.00000 | |
7819 | 2013.02.22 04:10 | sell | 3911 | 0.10 | 1.32125 | 0.00000 | 0.00000 | |
7820 | 2013.02.22 04:20 | sell | 3912 | 0.10 | 1.32188 | 0.00000 | 0.00000 | |
7821 | 2013.02.22 05:15 | buy | 3913 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
7822 | 2013.02.22 07:07 | buy | 3914 | 0.10 | 1.32066 | 0.00000 | 0.00000 | |
7823 | 2013.02.22 07:20 | close | 3913 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 9.10 | 36203.84 |
7824 | 2013.02.22 07:20 | close | 3914 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 15.10 | 36218.94 |
7825 | 2013.02.22 11:15 | close | 3909 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 13.90 | 36232.84 |
7826 | 2013.02.22 11:15 | close | 3910 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 21.80 | 36254.64 |
7827 | 2013.02.22 11:15 | close | 3911 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 28.50 | 36283.14 |
7828 | 2013.02.22 11:15 | close | 3912 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 34.80 | 36317.94 |
7829 | 2013.02.22 17:50 | sell | 3915 | 0.10 | 1.31915 | 0.00000 | 0.00000 | |
7830 | 2013.02.22 18:20 | close | 3915 | 0.10 | 1.31812 | 0.00000 | 0.00000 | 10.30 | 36328.24 |
7831 | 2013.02.24 23:10 | sell | 3916 | 0.10 | 1.31940 | 0.00000 | 0.00000 | |
7832 | 2013.02.24 23:20 | sell | 3917 | 0.10 | 1.32044 | 0.00000 | 0.00000 | |
7833 | 2013.02.25 00:10 | close | 3916 | 0.10 | 1.31901 | 0.00000 | 0.00000 | 4.33 | 36332.57 |
7834 | 2013.02.25 00:10 | close | 3917 | 0.10 | 1.31901 | 0.00000 | 0.00000 | 14.73 | 36347.30 |
7835 | 2013.02.25 06:10 | sell | 3918 | 0.10 | 1.32041 | 0.00000 | 0.00000 | |
7836 | 2013.02.25 06:20 | sell | 3919 | 0.10 | 1.32116 | 0.00000 | 0.00000 | |
7837 | 2013.02.25 06:50 | sell | 3920 | 0.10 | 1.32194 | 0.00000 | 0.00000 | |
7838 | 2013.02.25 08:10 | sell | 3921 | 0.10 | 1.32274 | 0.00000 | 0.00000 | |
7839 | 2013.02.25 15:20 | close | 3918 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -49.90 | 36297.40 |
7840 | 2013.02.25 15:20 | close | 3919 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -42.40 | 36255.00 |
7841 | 2013.02.25 15:20 | close | 3920 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -34.60 | 36220.40 |
7842 | 2013.02.25 15:20 | close | 3921 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -26.60 | 36193.80 |
7843 | 2013.02.26 00:16 | sell | 3922 | 0.10 | 1.30886 | 0.00000 | 0.00000 | |
7844 | 2013.02.26 00:32 | close | 3922 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 12.30 | 36206.10 |
7845 | 2013.02.26 08:22 | sell | 3923 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
7846 | 2013.02.26 08:32 | sell | 3924 | 0.10 | 1.30921 | 0.00000 | 0.00000 | |
7847 | 2013.02.26 08:50 | close | 3923 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 10.40 | 36216.50 |
7848 | 2013.02.26 08:50 | close | 3924 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 20.30 | 36236.80 |
7849 | 2013.02.26 09:47 | sell | 3925 | 0.10 | 1.31014 | 0.00000 | 0.00000 | |
7850 | 2013.02.26 09:50 | sell | 3926 | 0.10 | 1.31184 | 0.00000 | 0.00000 | |
7851 | 2013.02.26 10:15 | close | 3925 | 0.10 | 1.31016 | 0.00000 | 0.00000 | -0.20 | 36236.60 |
7852 | 2013.02.26 10:15 | close | 3926 | 0.10 | 1.31016 | 0.00000 | 0.00000 | 16.80 | 36253.40 |
7853 | 2013.02.26 14:20 | sell | 3927 | 0.10 | 1.31116 | 0.00000 | 0.00000 | |
7854 | 2013.02.26 14:27 | close | 3927 | 0.10 | 1.30992 | 0.00000 | 0.00000 | 12.40 | 36265.80 |
7855 | 2013.02.27 06:37 | sell | 3928 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
7856 | 2013.02.27 06:45 | close | 3928 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 7.10 | 36272.90 |
7857 | 2013.02.27 07:15 | sell | 3929 | 0.10 | 1.30845 | 0.00000 | 0.00000 | |
7858 | 2013.02.27 07:20 | sell | 3930 | 0.10 | 1.30910 | 0.00000 | 0.00000 | |
7859 | 2013.02.27 07:37 | close | 3929 | 0.10 | 1.30785 | 0.00000 | 0.00000 | 6.00 | 36278.90 |
7860 | 2013.02.27 07:37 | close | 3930 | 0.10 | 1.30785 | 0.00000 | 0.00000 | 12.50 | 36291.40 |
7861 | 2013.02.27 07:50 | sell | 3931 | 0.10 | 1.30941 | 0.00000 | 0.00000 | |
7862 | 2013.02.27 08:15 | close | 3931 | 0.10 | 1.30823 | 0.00000 | 0.00000 | 11.80 | 36303.20 |
7863 | 2013.02.28 20:10 | buy | 3932 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
7864 | 2013.02.28 22:37 | buy | 3933 | 0.10 | 1.30544 | 0.00000 | 0.00000 | |
7865 | 2013.02.28 22:50 | close | 3932 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 6.40 | 36309.60 |
7866 | 2013.02.28 22:50 | close | 3933 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 13.00 | 36322.60 |
7867 | 2013.03.01 06:45 | buy | 3934 | 0.10 | 1.30698 | 0.00000 | 0.00000 | |
7868 | 2013.03.01 06:50 | buy | 3935 | 0.10 | 1.30618 | 0.00000 | 0.00000 | |
7869 | 2013.03.01 07:45 | close | 3934 | 0.10 | 1.30735 | 0.00000 | 0.00000 | 3.70 | 36326.30 |
7870 | 2013.03.01 07:45 | close | 3935 | 0.10 | 1.30735 | 0.00000 | 0.00000 | 11.70 | 36338.00 |
7871 | 2013.03.01 17:42 | sell | 3936 | 0.10 | 1.30176 | 0.00000 | 0.00000 | |
7872 | 2013.03.01 17:45 | sell | 3937 | 0.10 | 1.30304 | 0.00000 | 0.00000 | |
7873 | 2013.03.01 17:50 | sell | 3938 | 0.10 | 1.30400 | 0.00000 | 0.00000 | |
7874 | 2013.03.01 18:50 | close | 3936 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 0.40 | 36338.40 |
7875 | 2013.03.01 18:50 | close | 3937 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 13.20 | 36351.60 |
7876 | 2013.03.01 18:50 | close | 3938 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 22.80 | 36374.40 |
7877 | 2013.03.03 23:32 | sell | 3939 | 0.10 | 1.30289 | 0.00000 | 0.00000 | |
7878 | 2013.03.03 23:45 | close | 3939 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 7.10 | 36381.50 |
7879 | 2013.03.04 03:50 | sell | 3940 | 0.10 | 1.30284 | 0.00000 | 0.00000 | |
7880 | 2013.03.04 04:20 | close | 3940 | 0.10 | 1.30188 | 0.00000 | 0.00000 | 9.60 | 36391.10 |
7881 | 2013.03.04 06:20 | buy | 3941 | 0.10 | 1.30061 | 0.00000 | 0.00000 | |
7882 | 2013.03.04 06:50 | buy | 3942 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
7883 | 2013.03.04 07:15 | buy | 3943 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
7884 | 2013.03.04 07:46 | close | 3941 | 0.10 | 1.30093 | 0.00000 | 0.00000 | 3.20 | 36394.30 |
7885 | 2013.03.04 07:46 | close | 3942 | 0.10 | 1.30093 | 0.00000 | 0.00000 | 10.70 | 36405.00 |
7886 | 2013.03.04 07:46 | close | 3943 | 0.10 | 1.30093 | 0.00000 | 0.00000 | 16.90 | 36421.90 |
7887 | 2013.03.06 06:50 | buy | 3944 | 0.10 | 1.30559 | 0.00000 | 0.00000 | |
7888 | 2013.03.06 07:15 | close | 3944 | 0.10 | 1.30630 | 0.00000 | 0.00000 | 7.10 | 36429.00 |
7889 | 2013.03.08 06:50 | buy | 3945 | 0.10 | 1.30827 | 0.00000 | 0.00000 | |
7890 | 2013.03.08 07:20 | close | 3945 | 0.10 | 1.30909 | 0.00000 | 0.00000 | 8.20 | 36437.20 |
7891 | 2013.03.11 06:50 | sell | 3946 | 0.10 | 1.30137 | 0.00000 | 0.00000 | |
7892 | 2013.03.11 07:20 | sell | 3947 | 0.10 | 1.30240 | 0.00000 | 0.00000 | |
7893 | 2013.03.11 07:35 | close | 3946 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 3.20 | 36440.40 |
7894 | 2013.03.11 07:35 | close | 3947 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 13.50 | 36453.90 |
7895 | 2013.03.11 20:20 | sell | 3948 | 0.10 | 1.30535 | 0.00000 | 0.00000 | |
7896 | 2013.03.11 21:15 | close | 3948 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 7.50 | 36461.40 |
7897 | 2013.03.12 06:20 | buy | 3949 | 0.10 | 1.30172 | 0.00000 | 0.00000 | |
7898 | 2013.03.12 07:46 | buy | 3950 | 0.10 | 1.30042 | 0.00000 | 0.00000 | |
7899 | 2013.03.12 08:20 | buy | 3951 | 0.10 | 1.29926 | 0.00000 | 0.00000 | |
7900 | 2013.03.12 09:20 | close | 3949 | 0.10 | 1.30169 | 0.00000 | 0.00000 | -0.30 | 36461.10 |
7901 | 2013.03.12 09:20 | close | 3950 | 0.10 | 1.30169 | 0.00000 | 0.00000 | 12.70 | 36473.80 |
7902 | 2013.03.12 09:20 | close | 3951 | 0.10 | 1.30169 | 0.00000 | 0.00000 | 24.30 | 36498.10 |
7903 | 2013.03.12 19:20 | sell | 3952 | 0.10 | 1.30381 | 0.00000 | 0.00000 | |
7904 | 2013.03.12 21:20 | close | 3952 | 0.10 | 1.30287 | 0.00000 | 0.00000 | 9.40 | 36507.50 |
7905 | 2013.03.15 20:13 | sell | 3953 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
7906 | 2013.03.15 20:16 | sell | 3954 | 0.10 | 1.30777 | 0.00000 | 0.00000 | |
7907 | 2013.03.17 23:00 | close | 3953 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 161.80 | 36669.30 |
7908 | 2013.03.17 23:00 | close | 3954 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 168.90 | 36838.20 |
7909 | 2013.03.18 07:45 | sell | 3955 | 0.10 | 1.29199 | 0.00000 | 0.00000 | |
7910 | 2013.03.18 07:50 | sell | 3956 | 0.10 | 1.29279 | 0.00000 | 0.00000 | |
7911 | 2013.03.18 08:15 | sell | 3957 | 0.10 | 1.29393 | 0.00000 | 0.00000 | |
7912 | 2013.03.18 08:20 | sell | 3958 | 0.10 | 1.29464 | 0.00000 | 0.00000 | |
7913 | 2013.03.18 13:20 | close | 3955 | 0.10 | 1.29241 | 0.00000 | 0.00000 | -4.20 | 36834.00 |
7914 | 2013.03.18 13:20 | close | 3956 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 3.80 | 36837.80 |
7915 | 2013.03.18 13:20 | close | 3957 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 15.20 | 36853.00 |
7916 | 2013.03.18 13:20 | close | 3958 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 22.30 | 36875.30 |
7917 | 2013.03.19 06:00 | buy | 3959 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
7918 | 2013.03.19 06:15 | buy | 3960 | 0.10 | 1.29398 | 0.00000 | 0.00000 | |
7919 | 2013.03.19 06:50 | close | 3959 | 0.10 | 1.29527 | 0.00000 | 0.00000 | 6.70 | 36882.00 |
7920 | 2013.03.19 06:50 | close | 3960 | 0.10 | 1.29527 | 0.00000 | 0.00000 | 12.90 | 36894.90 |
7921 | 2013.03.20 06:20 | sell | 3961 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
7922 | 2013.03.20 06:50 | sell | 3962 | 0.10 | 1.28910 | 0.00000 | 0.00000 | |
7923 | 2013.03.20 07:15 | sell | 3963 | 0.10 | 1.28979 | 0.00000 | 0.00000 | |
7924 | 2013.03.20 07:20 | sell | 3964 | 0.10 | 1.29052 | 0.00000 | 0.00000 | |
7925 | 2013.03.20 08:50 | close | 3961 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 3.40 | 36898.30 |
7926 | 2013.03.20 08:50 | close | 3962 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 9.70 | 36908.00 |
7927 | 2013.03.20 08:50 | close | 3963 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 16.60 | 36924.60 |
7928 | 2013.03.20 08:50 | close | 3964 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 23.90 | 36948.50 |
7929 | 2013.03.21 06:50 | buy | 3965 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
7930 | 2013.03.21 07:02 | close | 3965 | 0.10 | 1.29425 | 0.00000 | 0.00000 | 8.30 | 36956.80 |
7931 | 2013.03.21 14:20 | buy | 3966 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
7932 | 2013.03.21 14:27 | close | 3966 | 0.10 | 1.28942 | 0.00000 | 0.00000 | 9.50 | 36966.30 |
7933 | 2013.03.22 06:02 | buy | 3967 | 0.10 | 1.28911 | 0.00000 | 0.00000 | |
7934 | 2013.03.22 06:20 | close | 3967 | 0.10 | 1.29031 | 0.00000 | 0.00000 | 12.00 | 36978.30 |
7935 | 2013.03.22 20:10 | sell | 3968 | 0.10 | 1.29943 | 0.00000 | 0.00000 | |
7936 | 2013.03.22 20:15 | sell | 3969 | 0.10 | 1.30007 | 0.00000 | 0.00000 | |
7937 | 2013.03.22 20:20 | sell | 3970 | 0.10 | 1.30071 | 0.00000 | 0.00000 | |
7938 | 2013.03.22 20:40 | close | 3968 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 0.80 | 36979.10 |
7939 | 2013.03.22 20:40 | close | 3969 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 7.20 | 36986.30 |
7940 | 2013.03.22 20:40 | close | 3970 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 13.60 | 36999.90 |
7941 | 2013.03.25 06:07 | sell | 3971 | 0.10 | 1.30479 | 0.00000 | 0.00000 | |
7942 | 2013.03.25 06:15 | close | 3971 | 0.10 | 1.30364 | 0.00000 | 0.00000 | 11.50 | 37011.40 |
7943 | 2013.03.26 06:50 | sell | 3972 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
7944 | 2013.03.26 07:45 | close | 3972 | 0.10 | 1.28685 | 0.00000 | 0.00000 | 11.80 | 37023.20 |
7945 | 2013.03.27 16:07 | sell | 3973 | 0.10 | 1.27893 | 0.00000 | 0.00000 | |
7946 | 2013.03.27 16:15 | close | 3973 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 7.40 | 37030.60 |
7947 | 2013.03.28 02:50 | sell | 3974 | 0.10 | 1.27908 | 0.00000 | 0.00000 | |
7948 | 2013.03.28 03:45 | close | 3974 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 9.30 | 37039.90 |
7949 | 2013.03.28 06:33 | sell | 3975 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
7950 | 2013.03.28 06:46 | sell | 3976 | 0.10 | 1.28084 | 0.00000 | 0.00000 | |
7951 | 2013.03.28 07:40 | close | 3975 | 0.10 | 1.27936 | 0.00000 | 0.00000 | 4.20 | 37044.10 |
7952 | 2013.03.28 07:40 | close | 3976 | 0.10 | 1.27936 | 0.00000 | 0.00000 | 14.80 | 37058.90 |
7953 | 2013.03.29 06:17 | buy | 3977 | 0.10 | 1.28044 | 0.00000 | 0.00000 | |
7954 | 2013.03.29 07:17 | close | 3977 | 0.10 | 1.28123 | 0.00000 | 0.00000 | 7.90 | 37066.80 |
7955 | 2013.04.01 06:15 | sell | 3978 | 0.10 | 1.27973 | 0.00000 | 0.00000 | |
7956 | 2013.04.01 07:03 | sell | 3979 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
7957 | 2013.04.01 07:16 | sell | 3980 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
7958 | 2013.04.01 10:10 | sell | 3981 | 0.10 | 1.28205 | 0.00000 | 0.00000 | |
7959 | 2013.04.01 12:02 | close | 3978 | 0.10 | 1.28052 | 0.00000 | 0.00000 | -7.90 | 37058.90 |
7960 | 2013.04.01 12:02 | close | 3979 | 0.10 | 1.28052 | 0.00000 | 0.00000 | 1.00 | 37059.90 |
7961 | 2013.04.01 12:02 | close | 3980 | 0.10 | 1.28052 | 0.00000 | 0.00000 | 7.90 | 37067.80 |
7962 | 2013.04.01 12:02 | close | 3981 | 0.10 | 1.28052 | 0.00000 | 0.00000 | 15.30 | 37083.10 |
7963 | 2013.04.02 06:26 | buy | 3982 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
7964 | 2013.04.02 06:45 | close | 3982 | 0.10 | 1.28584 | 0.00000 | 0.00000 | 9.30 | 37092.40 |
7965 | 2013.04.03 06:15 | buy | 3983 | 0.10 | 1.27972 | 0.00000 | 0.00000 | |
7966 | 2013.04.03 07:07 | close | 3983 | 0.10 | 1.28046 | 0.00000 | 0.00000 | 7.40 | 37099.80 |
7967 | 2013.04.05 06:45 | buy | 3984 | 0.10 | 1.29126 | 0.00000 | 0.00000 | |
7968 | 2013.04.05 07:02 | buy | 3985 | 0.10 | 1.29034 | 0.00000 | 0.00000 | |
7969 | 2013.04.05 08:15 | close | 3984 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 3.70 | 37103.50 |
7970 | 2013.04.05 08:15 | close | 3985 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 12.90 | 37116.40 |
7971 | 2013.04.05 19:20 | buy | 3986 | 0.10 | 1.30045 | 0.00000 | 0.00000 | |
7972 | 2013.04.05 19:50 | close | 3986 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 10.80 | 37127.20 |
7973 | 2013.04.05 20:15 | buy | 3987 | 0.10 | 1.30017 | 0.00000 | 0.00000 | |
7974 | 2013.04.05 20:20 | buy | 3988 | 0.10 | 1.29954 | 0.00000 | 0.00000 | |
7975 | 2013.04.05 20:37 | close | 3987 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 6.10 | 37133.30 |
7976 | 2013.04.05 20:37 | close | 3988 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 12.40 | 37145.70 |
7977 | 2013.04.05 20:45 | buy | 3989 | 0.10 | 1.29974 | 0.00000 | 0.00000 | |
7978 | 2013.04.05 20:50 | buy | 3990 | 0.10 | 1.29905 | 0.00000 | 0.00000 | |
7979 | 2013.04.07 22:00 | close | 3989 | 0.10 | 1.29937 | 0.00000 | 0.00000 | -3.70 | 37142.00 |
7980 | 2013.04.07 22:00 | close | 3990 | 0.10 | 1.29937 | 0.00000 | 0.00000 | 3.20 | 37145.20 |
7981 | 2013.04.07 22:02 | buy | 3991 | 0.10 | 1.29936 | 0.00000 | 0.00000 | |
7982 | 2013.04.07 22:20 | close | 3991 | 0.10 | 1.30048 | 0.00000 | 0.00000 | 11.20 | 37156.40 |
7983 | 2013.04.08 06:13 | buy | 3992 | 0.10 | 1.29778 | 0.00000 | 0.00000 | |
7984 | 2013.04.08 06:45 | close | 3992 | 0.10 | 1.29889 | 0.00000 | 0.00000 | 11.10 | 37167.50 |
7985 | 2013.04.08 13:32 | buy | 3993 | 0.10 | 1.30053 | 0.00000 | 0.00000 | |
7986 | 2013.04.08 13:45 | close | 3993 | 0.10 | 1.30190 | 0.00000 | 0.00000 | 13.70 | 37181.20 |
7987 | 2013.04.08 14:20 | buy | 3994 | 0.10 | 1.30107 | 0.00000 | 0.00000 | |
7988 | 2013.04.08 14:50 | close | 3994 | 0.10 | 1.30202 | 0.00000 | 0.00000 | 9.50 | 37190.70 |
7989 | 2013.04.08 15:22 | buy | 3995 | 0.10 | 1.30055 | 0.00000 | 0.00000 | |
7990 | 2013.04.08 15:32 | buy | 3996 | 0.10 | 1.29972 | 0.00000 | 0.00000 | |
7991 | 2013.04.08 16:10 | close | 3995 | 0.10 | 1.30099 | 0.00000 | 0.00000 | 4.40 | 37195.10 |
7992 | 2013.04.08 16:10 | close | 3996 | 0.10 | 1.30099 | 0.00000 | 0.00000 | 12.70 | 37207.80 |
7993 | 2013.04.09 03:50 | buy | 3997 | 0.10 | 1.30469 | 0.00000 | 0.00000 | |
7994 | 2013.04.09 05:45 | buy | 3998 | 0.10 | 1.30376 | 0.00000 | 0.00000 | |
7995 | 2013.04.09 05:50 | buy | 3999 | 0.10 | 1.30304 | 0.00000 | 0.00000 | |
7996 | 2013.04.09 06:20 | buy | 4000 | 0.10 | 1.30217 | 0.00000 | 0.00000 | |
7997 | 2013.04.09 09:20 | close | 3997 | 0.10 | 1.30468 | 0.00000 | 0.00000 | -0.10 | 37207.70 |
7998 | 2013.04.09 09:20 | close | 3998 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 9.20 | 37216.90 |
7999 | 2013.04.09 09:20 | close | 3999 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 16.40 | 37233.30 |
8000 | 2013.04.09 09:20 | close | 4000 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 25.10 | 37258.40 |
8001 | 2013.04.10 05:30 | buy | 4001 | 0.10 | 1.30754 | 0.00000 | 0.00000 | |
8002 | 2013.04.10 06:45 | close | 4001 | 0.10 | 1.30848 | 0.00000 | 0.00000 | 9.40 | 37267.80 |
8003 | 2013.04.10 12:20 | buy | 4002 | 0.10 | 1.30811 | 0.00000 | 0.00000 | |
8004 | 2013.04.10 12:27 | close | 4002 | 0.10 | 1.30886 | 0.00000 | 0.00000 | 7.50 | 37275.30 |
8005 | 2013.04.10 12:40 | buy | 4003 | 0.10 | 1.30820 | 0.00000 | 0.00000 | |
8006 | 2013.04.10 12:45 | buy | 4004 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
8007 | 2013.04.10 12:50 | buy | 4005 | 0.10 | 1.30660 | 0.00000 | 0.00000 | |
8008 | 2013.04.10 13:15 | close | 4003 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 5.70 | 37281.00 |
8009 | 2013.04.10 13:15 | close | 4004 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 12.50 | 37293.50 |
8010 | 2013.04.10 13:15 | close | 4005 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 21.70 | 37315.20 |
8011 | 2013.04.11 06:20 | sell | 4006 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
8012 | 2013.04.11 06:50 | close | 4006 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 9.30 | 37324.50 |
8013 | 2013.04.11 18:50 | buy | 4007 | 0.10 | 1.31075 | 0.00000 | 0.00000 | |
8014 | 2013.04.11 20:05 | buy | 4008 | 0.10 | 1.30989 | 0.00000 | 0.00000 | |
8015 | 2013.04.11 22:52 | close | 4007 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 2.80 | 37327.30 |
8016 | 2013.04.11 22:52 | close | 4008 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 11.40 | 37338.70 |
8017 | 2013.04.12 06:10 | buy | 4009 | 0.10 | 1.31053 | 0.00000 | 0.00000 | |
8018 | 2013.04.12 06:45 | buy | 4010 | 0.10 | 1.30981 | 0.00000 | 0.00000 | |
8019 | 2013.04.12 07:03 | buy | 4011 | 0.10 | 1.30904 | 0.00000 | 0.00000 | |
8020 | 2013.04.12 07:10 | buy | 4012 | 0.10 | 1.30821 | 0.00000 | 0.00000 | |
8021 | 2013.04.12 13:26 | close | 4009 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -24.60 | 37314.10 |
8022 | 2013.04.12 13:26 | close | 4010 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -17.40 | 37296.70 |
8023 | 2013.04.12 13:26 | close | 4011 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -9.70 | 37287.00 |
8024 | 2013.04.12 13:26 | close | 4012 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -1.40 | 37285.60 |
8025 | 2013.04.12 20:15 | sell | 4013 | 0.10 | 1.31092 | 0.00000 | 0.00000 | |
8026 | 2013.04.12 20:32 | sell | 4014 | 0.10 | 1.31238 | 0.00000 | 0.00000 | |
8027 | 2013.04.12 20:50 | close | 4013 | 0.10 | 1.31079 | 0.00000 | 0.00000 | 1.30 | 37286.90 |
8028 | 2013.04.12 20:50 | close | 4014 | 0.10 | 1.31079 | 0.00000 | 0.00000 | 15.90 | 37302.80 |
8029 | 2013.04.15 06:20 | buy | 4015 | 0.10 | 1.30657 | 0.00000 | 0.00000 | |
8030 | 2013.04.15 06:40 | close | 4015 | 0.10 | 1.30746 | 0.00000 | 0.00000 | 8.90 | 37311.70 |
8031 | 2013.04.16 21:07 | buy | 4016 | 0.10 | 1.31717 | 0.00000 | 0.00000 | |
8032 | 2013.04.16 21:20 | close | 4016 | 0.10 | 1.31832 | 0.00000 | 0.00000 | 11.50 | 37323.20 |
8033 | 2013.04.17 06:16 | buy | 4017 | 0.10 | 1.31655 | 0.00000 | 0.00000 | |
8034 | 2013.04.17 06:40 | close | 4017 | 0.10 | 1.31749 | 0.00000 | 0.00000 | 9.40 | 37332.60 |
8035 | 2013.04.19 06:45 | sell | 4018 | 0.10 | 1.30792 | 0.00000 | 0.00000 | |
8036 | 2013.04.19 07:10 | close | 4018 | 0.10 | 1.30706 | 0.00000 | 0.00000 | 8.60 | 37341.20 |
8037 | 2013.04.22 06:20 | buy | 4019 | 0.10 | 1.30557 | 0.00000 | 0.00000 | |
8038 | 2013.04.22 06:50 | close | 4019 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 7.20 | 37348.40 |
8039 | 2013.04.23 06:45 | sell | 4020 | 0.10 | 1.30554 | 0.00000 | 0.00000 | |
8040 | 2013.04.23 06:50 | sell | 4021 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
8041 | 2013.04.23 07:02 | sell | 4022 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
8042 | 2013.04.23 07:15 | close | 4020 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 5.30 | 37353.70 |
8043 | 2013.04.23 07:15 | close | 4021 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 12.40 | 37366.10 |
8044 | 2013.04.23 07:15 | close | 4022 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 28.00 | 37394.10 |
8045 | 2013.04.24 12:50 | buy | 4023 | 0.10 | 1.29852 | 0.00000 | 0.00000 | |
8046 | 2013.04.24 13:45 | close | 4023 | 0.10 | 1.29941 | 0.00000 | 0.00000 | 8.90 | 37403.00 |
8047 | 2013.04.26 06:00 | buy | 4024 | 0.10 | 1.30209 | 0.00000 | 0.00000 | |
8048 | 2013.04.26 06:20 | close | 4024 | 0.10 | 1.30295 | 0.00000 | 0.00000 | 8.60 | 37411.60 |
8049 | 2013.04.29 06:03 | sell | 4025 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
8050 | 2013.04.29 06:10 | sell | 4026 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
8051 | 2013.04.29 06:16 | sell | 4027 | 0.10 | 1.30687 | 0.00000 | 0.00000 | |
8052 | 2013.04.29 07:15 | sell | 4028 | 0.10 | 1.30817 | 0.00000 | 0.00000 | |
8053 | 2013.04.29 15:40 | close | 4025 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -47.50 | 37364.10 |
8054 | 2013.04.29 15:40 | close | 4026 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -41.30 | 37322.80 |
8055 | 2013.04.29 15:40 | close | 4027 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -35.10 | 37287.70 |
8056 | 2013.04.29 15:40 | close | 4028 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -22.10 | 37265.60 |
8057 | 2013.04.30 06:50 | buy | 4029 | 0.10 | 1.30759 | 0.00000 | 0.00000 | |
8058 | 2013.04.30 07:07 | close | 4029 | 0.10 | 1.30843 | 0.00000 | 0.00000 | 8.40 | 37274.00 |
8059 | 2013.05.01 06:45 | sell | 4030 | 0.10 | 1.31745 | 0.00000 | 0.00000 | |
8060 | 2013.05.01 07:20 | close | 4030 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 8.50 | 37282.50 |
8061 | 2013.05.02 06:20 | buy | 4031 | 0.10 | 1.31602 | 0.00000 | 0.00000 | |
8062 | 2013.05.02 06:50 | buy | 4032 | 0.10 | 1.31531 | 0.00000 | 0.00000 | |
8063 | 2013.05.02 07:50 | close | 4031 | 0.10 | 1.31665 | 0.00000 | 0.00000 | 6.30 | 37288.80 |
8064 | 2013.05.02 07:50 | close | 4032 | 0.10 | 1.31665 | 0.00000 | 0.00000 | 13.40 | 37302.20 |
8065 | 2013.05.02 13:03 | buy | 4033 | 0.10 | 1.31388 | 0.00000 | 0.00000 | |
8066 | 2013.05.02 13:06 | close | 4033 | 0.10 | 1.31471 | 0.00000 | 0.00000 | 8.30 | 37310.50 |
8067 | 2013.05.02 13:10 | buy | 4034 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
8068 | 2013.05.02 13:13 | close | 4034 | 0.10 | 1.31170 | 0.00000 | 0.00000 | 8.30 | 37318.80 |
8069 | 2013.05.02 13:13 | buy | 4035 | 0.10 | 1.31187 | 0.00000 | 0.00000 | |
8070 | 2013.05.02 13:16 | buy | 4036 | 0.10 | 1.30687 | 0.00000 | 0.00000 | |
8071 | 2013.05.02 13:26 | close | 4035 | 0.10 | 1.31070 | 0.00000 | 0.00000 | -11.70 | 37307.10 |
8072 | 2013.05.02 13:26 | close | 4036 | 0.10 | 1.31070 | 0.00000 | 0.00000 | 38.30 | 37345.40 |
8073 | 2013.05.02 13:26 | buy | 4037 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
8074 | 2013.05.02 13:26 | buy | 4038 | 0.10 | 1.30745 | 0.00000 | 0.00000 | |
8075 | 2013.05.02 13:32 | buy | 4039 | 0.10 | 1.30658 | 0.00000 | 0.00000 | |
8076 | 2013.05.02 13:50 | close | 4037 | 0.10 | 1.30966 | 0.00000 | 0.00000 | -12.10 | 37333.30 |
8077 | 2013.05.02 13:50 | close | 4038 | 0.10 | 1.30966 | 0.00000 | 0.00000 | 22.10 | 37355.40 |
8078 | 2013.05.02 13:50 | close | 4039 | 0.10 | 1.30966 | 0.00000 | 0.00000 | 30.80 | 37386.20 |
8079 | 2013.05.03 06:42 | sell | 4040 | 0.10 | 1.30828 | 0.00000 | 0.00000 | |
8080 | 2013.05.03 06:45 | sell | 4041 | 0.10 | 1.30995 | 0.00000 | 0.00000 | |
8081 | 2013.05.03 06:50 | sell | 4042 | 0.10 | 1.31121 | 0.00000 | 0.00000 | |
8082 | 2013.05.03 07:20 | close | 4040 | 0.10 | 1.30901 | 0.00000 | 0.00000 | -7.30 | 37378.90 |
8083 | 2013.05.03 07:20 | close | 4041 | 0.10 | 1.30901 | 0.00000 | 0.00000 | 9.40 | 37388.30 |
8084 | 2013.05.03 07:20 | close | 4042 | 0.10 | 1.30901 | 0.00000 | 0.00000 | 22.00 | 37410.30 |
8085 | 2013.05.06 06:35 | buy | 4043 | 0.10 | 1.31153 | 0.00000 | 0.00000 | |
8086 | 2013.05.06 06:50 | buy | 4044 | 0.10 | 1.31052 | 0.00000 | 0.00000 | |
8087 | 2013.05.06 07:20 | buy | 4045 | 0.10 | 1.30938 | 0.00000 | 0.00000 | |
8088 | 2013.05.06 07:59 | close | 4043 | 0.10 | 1.31150 | 0.00000 | 0.00000 | -0.30 | 37410.00 |
8089 | 2013.05.06 07:59 | close | 4044 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 9.80 | 37419.80 |
8090 | 2013.05.06 07:59 | close | 4045 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 21.20 | 37441.00 |
8091 | 2013.05.07 06:50 | buy | 4046 | 0.10 | 1.30695 | 0.00000 | 0.00000 | |
8092 | 2013.05.07 07:10 | close | 4046 | 0.10 | 1.30790 | 0.00000 | 0.00000 | 9.50 | 37450.50 |
8093 | 2013.05.08 06:15 | sell | 4047 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
8094 | 2013.05.08 06:45 | sell | 4048 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
8095 | 2013.05.08 07:20 | close | 4047 | 0.10 | 1.30987 | 0.00000 | 0.00000 | 8.40 | 37458.90 |
8096 | 2013.05.08 07:20 | close | 4048 | 0.10 | 1.30987 | 0.00000 | 0.00000 | 17.30 | 37476.20 |
8097 | 2013.05.10 06:10 | buy | 4049 | 0.10 | 1.30365 | 0.00000 | 0.00000 | |
8098 | 2013.05.10 06:15 | buy | 4050 | 0.10 | 1.30303 | 0.00000 | 0.00000 | |
8099 | 2013.05.10 06:20 | buy | 4051 | 0.10 | 1.30221 | 0.00000 | 0.00000 | |
8100 | 2013.05.10 06:30 | close | 4049 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 3.10 | 37479.30 |
8101 | 2013.05.10 06:30 | close | 4050 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 9.30 | 37488.60 |
8102 | 2013.05.10 06:30 | close | 4051 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 17.50 | 37506.10 |
8103 | 2013.05.15 06:03 | buy | 4052 | 0.10 | 1.29194 | 0.00000 | 0.00000 | |
8104 | 2013.05.15 06:10 | buy | 4053 | 0.10 | 1.29115 | 0.00000 | 0.00000 | |
8105 | 2013.05.15 06:16 | buy | 4054 | 0.10 | 1.29008 | 0.00000 | 0.00000 | |
8106 | 2013.05.15 07:20 | buy | 4055 | 0.10 | 1.28897 | 0.00000 | 0.00000 | |
8107 | 2013.05.15 08:02 | close | 4052 | 0.10 | 1.29151 | 0.00000 | 0.00000 | -4.30 | 37501.80 |
8108 | 2013.05.15 08:02 | close | 4053 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 3.60 | 37505.40 |
8109 | 2013.05.15 08:02 | close | 4054 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 14.30 | 37519.70 |
8110 | 2013.05.15 08:02 | close | 4055 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 25.40 | 37545.10 |
8111 | 2013.05.15 17:45 | sell | 4056 | 0.10 | 1.28731 | 0.00000 | 0.00000 | |
8112 | 2013.05.15 19:45 | sell | 4057 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
8113 | 2013.05.15 20:50 | sell | 4058 | 0.10 | 1.28880 | 0.00000 | 0.00000 | |
8114 | 2013.05.16 00:07 | close | 4056 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 0.66 | 37545.75 |
8115 | 2013.05.16 00:07 | close | 4057 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 8.56 | 37554.31 |
8116 | 2013.05.16 00:07 | close | 4058 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 15.56 | 37569.86 |
8117 | 2013.05.16 05:37 | sell | 4059 | 0.10 | 1.28801 | 0.00000 | 0.00000 | |
8118 | 2013.05.16 05:45 | close | 4059 | 0.10 | 1.28712 | 0.00000 | 0.00000 | 8.90 | 37578.76 |
8119 | 2013.05.16 06:15 | buy | 4060 | 0.10 | 1.28624 | 0.00000 | 0.00000 | |
8120 | 2013.05.16 06:50 | close | 4060 | 0.10 | 1.28721 | 0.00000 | 0.00000 | 9.70 | 37588.46 |
8121 | 2013.05.16 09:20 | sell | 4061 | 0.10 | 1.28787 | 0.00000 | 0.00000 | |
8122 | 2013.05.16 09:32 | close | 4061 | 0.10 | 1.28709 | 0.00000 | 0.00000 | 7.80 | 37596.26 |
8123 | 2013.05.16 09:50 | sell | 4062 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
8124 | 2013.05.16 09:59 | close | 4062 | 0.10 | 1.28738 | 0.00000 | 0.00000 | 8.40 | 37604.66 |
8125 | 2013.05.17 06:20 | buy | 4063 | 0.10 | 1.28521 | 0.00000 | 0.00000 | |
8126 | 2013.05.17 06:40 | close | 4063 | 0.10 | 1.28599 | 0.00000 | 0.00000 | 7.80 | 37612.46 |
8127 | 2013.05.21 06:02 | sell | 4064 | 0.10 | 1.28999 | 0.00000 | 0.00000 | |
8128 | 2013.05.21 06:20 | close | 4064 | 0.10 | 1.28887 | 0.00000 | 0.00000 | 11.20 | 37623.66 |
8129 | 2013.05.21 06:50 | buy | 4065 | 0.10 | 1.28828 | 0.00000 | 0.00000 | |
8130 | 2013.05.21 07:15 | close | 4065 | 0.10 | 1.28917 | 0.00000 | 0.00000 | 8.90 | 37632.56 |
8131 | 2013.05.22 06:07 | buy | 4066 | 0.10 | 1.29071 | 0.00000 | 0.00000 | |
8132 | 2013.05.22 06:50 | close | 4066 | 0.10 | 1.29165 | 0.00000 | 0.00000 | 9.40 | 37641.96 |
8133 | 2013.05.23 06:10 | buy | 4067 | 0.10 | 1.28353 | 0.00000 | 0.00000 | |
8134 | 2013.05.23 06:20 | buy | 4068 | 0.10 | 1.28231 | 0.00000 | 0.00000 | |
8135 | 2013.05.23 06:45 | close | 4067 | 0.10 | 1.28411 | 0.00000 | 0.00000 | 5.80 | 37647.76 |
8136 | 2013.05.23 06:45 | close | 4068 | 0.10 | 1.28411 | 0.00000 | 0.00000 | 18.00 | 37665.76 |
8137 | 2013.05.24 06:20 | sell | 4069 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
8138 | 2013.05.24 06:50 | close | 4069 | 0.10 | 1.29322 | 0.00000 | 0.00000 | 11.30 | 37677.06 |
8139 | 2013.05.27 06:26 | sell | 4070 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
8140 | 2013.05.27 07:15 | sell | 4071 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
8141 | 2013.05.27 12:15 | close | 4070 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -1.50 | 37675.56 |
8142 | 2013.05.27 12:15 | close | 4071 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 5.20 | 37680.76 |
8143 | 2013.05.28 06:50 | buy | 4072 | 0.10 | 1.29026 | 0.00000 | 0.00000 | |
8144 | 2013.05.28 06:57 | close | 4072 | 0.10 | 1.29103 | 0.00000 | 0.00000 | 7.70 | 37688.46 |
8145 | 2013.05.28 06:59 | buy | 4073 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
8146 | 2013.05.28 07:20 | buy | 4074 | 0.10 | 1.28944 | 0.00000 | 0.00000 | |
8147 | 2013.05.28 07:40 | close | 4073 | 0.10 | 1.29077 | 0.00000 | 0.00000 | 3.70 | 37692.16 |
8148 | 2013.05.28 07:40 | close | 4074 | 0.10 | 1.29077 | 0.00000 | 0.00000 | 13.30 | 37705.46 |
8149 | 2013.05.28 20:37 | buy | 4075 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
8150 | 2013.05.28 23:20 | buy | 4076 | 0.10 | 1.28432 | 0.00000 | 0.00000 | |
8151 | 2013.05.29 00:50 | close | 4075 | 0.10 | 1.28584 | 0.00000 | 0.00000 | 6.34 | 37711.81 |
8152 | 2013.05.29 00:50 | close | 4076 | 0.10 | 1.28584 | 0.00000 | 0.00000 | 14.14 | 37725.95 |
8153 | 2013.05.29 14:50 | sell | 4077 | 0.10 | 1.29679 | 0.00000 | 0.00000 | |
8154 | 2013.05.29 15:10 | close | 4077 | 0.10 | 1.29593 | 0.00000 | 0.00000 | 8.60 | 37734.55 |
8155 | 2013.05.30 13:15 | sell | 4078 | 0.10 | 1.30134 | 0.00000 | 0.00000 | |
8156 | 2013.05.30 13:20 | sell | 4079 | 0.10 | 1.30289 | 0.00000 | 0.00000 | |
8157 | 2013.05.30 13:27 | close | 4078 | 0.10 | 1.30099 | 0.00000 | 0.00000 | 3.50 | 37738.05 |
8158 | 2013.05.30 13:27 | close | 4079 | 0.10 | 1.30099 | 0.00000 | 0.00000 | 19.00 | 37757.05 |
8159 | 2013.05.30 13:27 | sell | 4080 | 0.10 | 1.30260 | 0.00000 | 0.00000 | |
8160 | 2013.05.30 13:40 | sell | 4081 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
8161 | 2013.05.30 13:45 | sell | 4082 | 0.10 | 1.30411 | 0.00000 | 0.00000 | |
8162 | 2013.05.30 13:50 | sell | 4083 | 0.10 | 1.30486 | 0.00000 | 0.00000 | |
8163 | 2013.05.30 14:07 | close | 4080 | 0.10 | 1.30289 | 0.00000 | 0.00000 | -2.90 | 37754.15 |
8164 | 2013.05.30 14:07 | close | 4081 | 0.10 | 1.30289 | 0.00000 | 0.00000 | 4.60 | 37758.75 |
8165 | 2013.05.30 14:07 | close | 4082 | 0.10 | 1.30289 | 0.00000 | 0.00000 | 12.20 | 37770.95 |
8166 | 2013.05.30 14:07 | close | 4083 | 0.10 | 1.30289 | 0.00000 | 0.00000 | 19.70 | 37790.65 |
8167 | 2013.05.30 14:20 | sell | 4084 | 0.10 | 1.30614 | 0.00000 | 0.00000 | |
8168 | 2013.05.30 14:27 | close | 4084 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 10.70 | 37801.35 |
8169 | 2013.05.30 14:27 | sell | 4085 | 0.10 | 1.30579 | 0.00000 | 0.00000 | |
8170 | 2013.05.30 14:45 | close | 4085 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 7.20 | 37808.55 |
8171 | 2013.05.31 02:55 | buy | 4086 | 0.10 | 1.30362 | 0.00000 | 0.00000 | |
8172 | 2013.05.31 06:20 | close | 4086 | 0.10 | 1.30444 | 0.00000 | 0.00000 | 8.20 | 37816.75 |
8173 | 2013.05.31 06:50 | sell | 4087 | 0.10 | 1.30467 | 0.00000 | 0.00000 | |
8174 | 2013.05.31 07:05 | close | 4087 | 0.10 | 1.30378 | 0.00000 | 0.00000 | 8.90 | 37825.65 |
8175 | 2013.06.03 06:40 | sell | 4088 | 0.10 | 1.30226 | 0.00000 | 0.00000 | |
8176 | 2013.06.03 06:50 | sell | 4089 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
8177 | 2013.06.03 07:15 | close | 4088 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 2.90 | 37828.55 |
8178 | 2013.06.03 07:15 | close | 4089 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 12.30 | 37840.85 |
8179 | 2013.06.03 18:50 | buy | 4090 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
8180 | 2013.06.03 20:50 | close | 4090 | 0.10 | 1.30786 | 0.00000 | 0.00000 | 7.10 | 37847.95 |
8181 | 2013.06.04 06:20 | buy | 4091 | 0.10 | 1.30557 | 0.00000 | 0.00000 | |
8182 | 2013.06.04 06:50 | close | 4091 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 9.10 | 37857.05 |
8183 | 2013.06.05 06:15 | sell | 4092 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
8184 | 2013.06.05 06:32 | sell | 4093 | 0.10 | 1.31042 | 0.00000 | 0.00000 | |
8185 | 2013.06.05 06:45 | close | 4092 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 8.00 | 37865.05 |
8186 | 2013.06.05 06:45 | close | 4093 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 16.00 | 37881.05 |
8187 | 2013.06.05 06:50 | buy | 4094 | 0.10 | 1.30764 | 0.00000 | 0.00000 | |
8188 | 2013.06.05 06:57 | close | 4094 | 0.10 | 1.30865 | 0.00000 | 0.00000 | 10.10 | 37891.15 |
8189 | 2013.06.05 06:59 | buy | 4095 | 0.10 | 1.30778 | 0.00000 | 0.00000 | |
8190 | 2013.06.05 07:02 | buy | 4096 | 0.10 | 1.30699 | 0.00000 | 0.00000 | |
8191 | 2013.06.05 07:20 | close | 4095 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 7.50 | 37898.65 |
8192 | 2013.06.05 07:20 | close | 4096 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 15.40 | 37914.05 |
8193 | 2013.06.07 07:37 | buy | 4097 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
8194 | 2013.06.07 07:45 | close | 4097 | 0.10 | 1.32569 | 0.00000 | 0.00000 | 11.20 | 37925.25 |
8195 | 2013.06.07 08:37 | buy | 4098 | 0.10 | 1.32411 | 0.00000 | 0.00000 | |
8196 | 2013.06.07 09:07 | close | 4098 | 0.10 | 1.32494 | 0.00000 | 0.00000 | 8.30 | 37933.55 |
8197 | 2013.06.07 09:22 | buy | 4099 | 0.10 | 1.32347 | 0.00000 | 0.00000 | |
8198 | 2013.06.07 09:37 | close | 4099 | 0.10 | 1.32430 | 0.00000 | 0.00000 | 8.30 | 37941.85 |
8199 | 2013.06.07 09:52 | buy | 4100 | 0.10 | 1.32294 | 0.00000 | 0.00000 | |
8200 | 2013.06.07 10:40 | close | 4100 | 0.10 | 1.32388 | 0.00000 | 0.00000 | 9.40 | 37951.25 |
8201 | 2013.06.07 13:52 | buy | 4101 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
8202 | 2013.06.07 13:55 | buy | 4102 | 0.10 | 1.32093 | 0.00000 | 0.00000 | |
8203 | 2013.06.07 13:57 | close | 4101 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 13.60 | 37964.85 |
8204 | 2013.06.07 13:57 | close | 4102 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 21.30 | 37986.15 |
8205 | 2013.06.07 14:10 | buy | 4103 | 0.10 | 1.32081 | 0.00000 | 0.00000 | |
8206 | 2013.06.07 14:15 | close | 4103 | 0.10 | 1.32154 | 0.00000 | 0.00000 | 7.30 | 37993.45 |
8207 | 2013.06.07 15:50 | sell | 4104 | 0.10 | 1.32204 | 0.00000 | 0.00000 | |
8208 | 2013.06.07 15:57 | close | 4104 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 7.40 | 38000.85 |
8209 | 2013.06.07 16:02 | sell | 4105 | 0.10 | 1.32267 | 0.00000 | 0.00000 | |
8210 | 2013.06.07 16:15 | close | 4105 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 11.20 | 38012.05 |
8211 | 2013.06.07 16:40 | sell | 4106 | 0.10 | 1.32229 | 0.00000 | 0.00000 | |
8212 | 2013.06.07 16:45 | sell | 4107 | 0.10 | 1.32319 | 0.00000 | 0.00000 | |
8213 | 2013.06.07 16:50 | sell | 4108 | 0.10 | 1.32410 | 0.00000 | 0.00000 | |
8214 | 2013.06.07 17:10 | close | 4106 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 1.20 | 38013.25 |
8215 | 2013.06.07 17:10 | close | 4107 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 10.20 | 38023.45 |
8216 | 2013.06.07 17:10 | close | 4108 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 19.30 | 38042.75 |
8217 | 2013.06.07 18:55 | sell | 4109 | 0.10 | 1.32289 | 0.00000 | 0.00000 | |
8218 | 2013.06.07 19:07 | close | 4109 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 7.10 | 38049.85 |
8219 | 2013.06.07 21:50 | buy | 4110 | 0.10 | 1.32135 | 0.00000 | 0.00000 | |
8220 | 2013.06.09 22:00 | close | 4110 | 0.10 | 1.31917 | 0.00000 | 0.00000 | -21.80 | 38028.05 |
8221 | 2013.06.09 22:20 | buy | 4111 | 0.10 | 1.32036 | 0.00000 | 0.00000 | |
8222 | 2013.06.09 22:27 | buy | 4112 | 0.10 | 1.31940 | 0.00000 | 0.00000 | |
8223 | 2013.06.09 23:15 | close | 4111 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 6.00 | 38034.05 |
8224 | 2013.06.09 23:15 | close | 4112 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 15.60 | 38049.65 |
8225 | 2013.06.11 02:50 | buy | 4113 | 0.10 | 1.32489 | 0.00000 | 0.00000 | |
8226 | 2013.06.11 03:35 | close | 4113 | 0.10 | 1.32572 | 0.00000 | 0.00000 | 8.30 | 38057.95 |
8227 | 2013.06.11 08:20 | buy | 4114 | 0.10 | 1.32584 | 0.00000 | 0.00000 | |
8228 | 2013.06.11 08:45 | close | 4114 | 0.10 | 1.32689 | 0.00000 | 0.00000 | 10.50 | 38068.45 |
8229 | 2013.06.11 13:35 | buy | 4115 | 0.10 | 1.32627 | 0.00000 | 0.00000 | |
8230 | 2013.06.11 13:45 | buy | 4116 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
8231 | 2013.06.11 13:50 | buy | 4117 | 0.10 | 1.32364 | 0.00000 | 0.00000 | |
8232 | 2013.06.11 14:20 | close | 4115 | 0.10 | 1.32594 | 0.00000 | 0.00000 | -3.30 | 38065.15 |
8233 | 2013.06.11 14:20 | close | 4116 | 0.10 | 1.32594 | 0.00000 | 0.00000 | 11.30 | 38076.45 |
8234 | 2013.06.11 14:20 | close | 4117 | 0.10 | 1.32594 | 0.00000 | 0.00000 | 23.00 | 38099.45 |
8235 | 2013.06.11 19:50 | sell | 4118 | 0.10 | 1.33122 | 0.00000 | 0.00000 | |
8236 | 2013.06.11 19:57 | close | 4118 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 8.30 | 38107.75 |
8237 | 2013.06.11 19:59 | sell | 4119 | 0.10 | 1.33070 | 0.00000 | 0.00000 | |
8238 | 2013.06.11 20:45 | sell | 4120 | 0.10 | 1.33137 | 0.00000 | 0.00000 | |
8239 | 2013.06.12 04:57 | close | 4119 | 0.10 | 1.33130 | 0.00000 | 0.00000 | -5.57 | 38102.18 |
8240 | 2013.06.12 04:57 | close | 4120 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 1.13 | 38103.32 |
8241 | 2013.06.12 05:50 | buy | 4121 | 0.10 | 1.33037 | 0.00000 | 0.00000 | |
8242 | 2013.06.12 06:45 | buy | 4122 | 0.10 | 1.32972 | 0.00000 | 0.00000 | |
8243 | 2013.06.12 07:45 | close | 4121 | 0.10 | 1.33091 | 0.00000 | 0.00000 | 5.40 | 38108.72 |
8244 | 2013.06.12 07:45 | close | 4122 | 0.10 | 1.33091 | 0.00000 | 0.00000 | 11.90 | 38120.62 |
8245 | 2013.06.13 10:20 | buy | 4123 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
8246 | 2013.06.13 10:37 | close | 4123 | 0.10 | 1.33332 | 0.00000 | 0.00000 | 7.50 | 38128.12 |
8247 | 2013.06.13 20:40 | sell | 4124 | 0.10 | 1.33653 | 0.00000 | 0.00000 | |
8248 | 2013.06.13 20:45 | sell | 4125 | 0.10 | 1.33718 | 0.00000 | 0.00000 | |
8249 | 2013.06.13 20:50 | sell | 4126 | 0.10 | 1.33782 | 0.00000 | 0.00000 | |
8250 | 2013.06.13 20:59 | close | 4124 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 3.90 | 38132.02 |
8251 | 2013.06.13 20:59 | close | 4125 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 10.40 | 38142.42 |
8252 | 2013.06.13 20:59 | close | 4126 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 16.80 | 38159.22 |
8253 | 2013.06.14 06:50 | buy | 4127 | 0.10 | 1.33347 | 0.00000 | 0.00000 | |
8254 | 2013.06.14 07:10 | close | 4127 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 10.50 | 38169.72 |
8255 | 2013.06.17 20:00 | sell | 4128 | 0.10 | 1.33797 | 0.00000 | 0.00000 | |
8256 | 2013.06.17 20:10 | close | 4128 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 8.70 | 38178.42 |
8257 | 2013.06.18 06:10 | buy | 4129 | 0.10 | 1.33425 | 0.00000 | 0.00000 | |
8258 | 2013.06.18 06:15 | buy | 4130 | 0.10 | 1.33361 | 0.00000 | 0.00000 | |
8259 | 2013.06.18 06:20 | buy | 4131 | 0.10 | 1.33275 | 0.00000 | 0.00000 | |
8260 | 2013.06.18 07:15 | close | 4129 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 2.10 | 38180.52 |
8261 | 2013.06.18 07:15 | close | 4130 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 8.50 | 38189.02 |
8262 | 2013.06.18 07:15 | close | 4131 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 17.10 | 38206.12 |
8263 | 2013.06.19 06:40 | sell | 4132 | 0.10 | 1.34024 | 0.00000 | 0.00000 | |
8264 | 2013.06.19 06:50 | sell | 4133 | 0.10 | 1.34106 | 0.00000 | 0.00000 | |
8265 | 2013.06.19 07:15 | close | 4132 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 6.20 | 38212.32 |
8266 | 2013.06.19 07:15 | close | 4133 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 14.40 | 38226.72 |
8267 | 2013.06.20 06:52 | buy | 4134 | 0.10 | 1.32413 | 0.00000 | 0.00000 | |
8268 | 2013.06.20 07:10 | close | 4134 | 0.10 | 1.32497 | 0.00000 | 0.00000 | 8.40 | 38235.12 |
8269 | 2013.06.20 13:10 | sell | 4135 | 0.10 | 1.32150 | 0.00000 | 0.00000 | |
8270 | 2013.06.20 13:16 | sell | 4136 | 0.10 | 1.32218 | 0.00000 | 0.00000 | |
8271 | 2013.06.20 13:40 | close | 4135 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 8.10 | 38243.22 |
8272 | 2013.06.20 13:40 | close | 4136 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 14.90 | 38258.12 |
8273 | 2013.06.21 03:20 | buy | 4137 | 0.10 | 1.32408 | 0.00000 | 0.00000 | |
8274 | 2013.06.21 04:20 | buy | 4138 | 0.10 | 1.32341 | 0.00000 | 0.00000 | |
8275 | 2013.06.21 06:15 | close | 4137 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 5.10 | 38263.22 |
8276 | 2013.06.21 06:15 | close | 4138 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 11.80 | 38275.02 |
8277 | 2013.06.21 20:20 | buy | 4139 | 0.10 | 1.31180 | 0.00000 | 0.00000 | |
8278 | 2013.06.21 20:50 | close | 4139 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 9.40 | 38284.42 |
8279 | 2013.06.24 08:02 | sell | 4140 | 0.10 | 1.31203 | 0.00000 | 0.00000 | |
8280 | 2013.06.24 08:15 | close | 4140 | 0.10 | 1.31082 | 0.00000 | 0.00000 | 12.10 | 38296.52 |
8281 | 2013.06.24 09:20 | sell | 4141 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
8282 | 2013.06.24 09:27 | close | 4141 | 0.10 | 1.31136 | 0.00000 | 0.00000 | 10.00 | 38306.52 |
8283 | 2013.06.24 15:32 | sell | 4142 | 0.10 | 1.31115 | 0.00000 | 0.00000 | |
8284 | 2013.06.24 15:45 | close | 4142 | 0.10 | 1.30983 | 0.00000 | 0.00000 | 13.20 | 38319.72 |
8285 | 2013.06.24 17:40 | sell | 4143 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
8286 | 2013.06.24 17:50 | sell | 4144 | 0.10 | 1.31232 | 0.00000 | 0.00000 | |
8287 | 2013.06.24 18:03 | sell | 4145 | 0.10 | 1.31317 | 0.00000 | 0.00000 | |
8288 | 2013.06.24 18:16 | sell | 4146 | 0.10 | 1.31434 | 0.00000 | 0.00000 | |
8289 | 2013.06.24 19:02 | close | 4143 | 0.10 | 1.31168 | 0.00000 | 0.00000 | -4.00 | 38315.72 |
8290 | 2013.06.24 19:02 | close | 4144 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 6.40 | 38322.12 |
8291 | 2013.06.24 19:02 | close | 4145 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 14.90 | 38337.02 |
8292 | 2013.06.24 19:02 | close | 4146 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 26.60 | 38363.62 |
8293 | 2013.06.25 06:15 | sell | 4147 | 0.10 | 1.31303 | 0.00000 | 0.00000 | |
8294 | 2013.06.25 06:40 | sell | 4148 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
8295 | 2013.06.25 06:50 | sell | 4149 | 0.10 | 1.31508 | 0.00000 | 0.00000 | |
8296 | 2013.06.25 07:16 | close | 4147 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 3.20 | 38366.82 |
8297 | 2013.06.25 07:16 | close | 4148 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 13.20 | 38380.02 |
8298 | 2013.06.25 07:16 | close | 4149 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 23.70 | 38403.72 |
8299 | 2013.06.25 20:50 | buy | 4150 | 0.10 | 1.30859 | 0.00000 | 0.00000 | |
8300 | 2013.06.25 22:20 | buy | 4151 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
8301 | 2013.06.25 23:50 | buy | 4152 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
8302 | 2013.06.26 00:59 | close | 4150 | 0.10 | 1.30864 | 0.00000 | 0.00000 | -0.58 | 38403.14 |
8303 | 2013.06.26 00:59 | close | 4151 | 0.10 | 1.30864 | 0.00000 | 0.00000 | 5.52 | 38408.67 |
8304 | 2013.06.26 00:59 | close | 4152 | 0.10 | 1.30864 | 0.00000 | 0.00000 | 13.22 | 38421.89 |
8305 | 2013.06.26 06:50 | buy | 4153 | 0.10 | 1.30568 | 0.00000 | 0.00000 | |
8306 | 2013.06.26 06:59 | close | 4153 | 0.10 | 1.30712 | 0.00000 | 0.00000 | 14.40 | 38436.29 |
8307 | 2013.06.26 07:32 | sell | 4154 | 0.10 | 1.30820 | 0.00000 | 0.00000 | |
8308 | 2013.06.26 07:50 | close | 4154 | 0.10 | 1.30727 | 0.00000 | 0.00000 | 9.30 | 38445.59 |
8309 | 2013.06.26 12:50 | sell | 4155 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
8310 | 2013.06.26 13:15 | close | 4155 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 9.40 | 38454.99 |
8311 | 2013.06.26 13:37 | sell | 4156 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
8312 | 2013.06.26 13:50 | close | 4156 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 13.20 | 38468.19 |
8313 | 2013.06.27 01:20 | sell | 4157 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
8314 | 2013.06.27 02:15 | sell | 4158 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
8315 | 2013.06.27 03:20 | sell | 4159 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
8316 | 2013.06.27 07:32 | sell | 4160 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
8317 | 2013.06.27 08:15 | close | 4157 | 0.10 | 1.30240 | 0.00000 | 0.00000 | -4.80 | 38463.39 |
8318 | 2013.06.27 08:15 | close | 4158 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 1.80 | 38465.19 |
8319 | 2013.06.27 08:15 | close | 4159 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 9.50 | 38474.69 |
8320 | 2013.06.27 08:15 | close | 4160 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 15.80 | 38490.49 |
8321 | 2013.07.01 06:20 | sell | 4161 | 0.10 | 1.30345 | 0.00000 | 0.00000 | |
8322 | 2013.07.01 06:45 | close | 4161 | 0.10 | 1.30275 | 0.00000 | 0.00000 | 7.00 | 38497.49 |
8323 | 2013.07.02 06:20 | sell | 4162 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
8324 | 2013.07.02 06:50 | sell | 4163 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
8325 | 2013.07.02 07:20 | close | 4162 | 0.10 | 1.30601 | 0.00000 | 0.00000 | 8.50 | 38505.99 |
8326 | 2013.07.02 07:20 | close | 4163 | 0.10 | 1.30601 | 0.00000 | 0.00000 | 17.90 | 38523.89 |
8327 | 2013.07.03 06:50 | sell | 4164 | 0.10 | 1.29796 | 0.00000 | 0.00000 | |
8328 | 2013.07.03 07:10 | close | 4164 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 12.10 | 38535.99 |
8329 | 2013.07.05 12:03 | sell | 4165 | 0.10 | 1.28946 | 0.00000 | 0.00000 | |
8330 | 2013.07.05 12:20 | close | 4165 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 10.60 | 38546.59 |
8331 | 2013.07.08 06:20 | sell | 4166 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
8332 | 2013.07.08 06:46 | close | 4166 | 0.10 | 1.28196 | 0.00000 | 0.00000 | 10.40 | 38556.99 |
8333 | 2013.07.08 07:20 | sell | 4167 | 0.10 | 1.28353 | 0.00000 | 0.00000 | |
8334 | 2013.07.08 09:15 | sell | 4168 | 0.10 | 1.28429 | 0.00000 | 0.00000 | |
8335 | 2013.07.08 09:46 | sell | 4169 | 0.10 | 1.28504 | 0.00000 | 0.00000 | |
8336 | 2013.07.08 10:20 | sell | 4170 | 0.10 | 1.28592 | 0.00000 | 0.00000 | |
8337 | 2013.07.08 18:32 | close | 4167 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -35.70 | 38521.29 |
8338 | 2013.07.08 18:32 | close | 4168 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -28.10 | 38493.19 |
8339 | 2013.07.08 18:32 | close | 4169 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -20.60 | 38472.59 |
8340 | 2013.07.08 18:32 | close | 4170 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -11.80 | 38460.79 |
8341 | 2013.07.09 06:10 | sell | 4171 | 0.10 | 1.28889 | 0.00000 | 0.00000 | |
8342 | 2013.07.09 06:20 | close | 4171 | 0.10 | 1.28816 | 0.00000 | 0.00000 | 7.30 | 38468.09 |
8343 | 2013.07.09 06:50 | sell | 4172 | 0.10 | 1.28981 | 0.00000 | 0.00000 | |
8344 | 2013.07.09 07:15 | close | 4172 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 13.10 | 38481.19 |
8345 | 2013.07.10 05:20 | sell | 4173 | 0.10 | 1.27914 | 0.00000 | 0.00000 | |
8346 | 2013.07.10 05:50 | sell | 4174 | 0.10 | 1.27995 | 0.00000 | 0.00000 | |
8347 | 2013.07.10 06:02 | close | 4173 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 5.40 | 38486.59 |
8348 | 2013.07.10 06:02 | close | 4174 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 13.50 | 38500.09 |
8349 | 2013.07.10 06:32 | sell | 4175 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
8350 | 2013.07.10 06:50 | close | 4175 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 10.00 | 38510.09 |
8351 | 2013.07.10 07:22 | sell | 4176 | 0.10 | 1.28029 | 0.00000 | 0.00000 | |
8352 | 2013.07.10 07:45 | sell | 4177 | 0.10 | 1.28099 | 0.00000 | 0.00000 | |
8353 | 2013.07.10 08:10 | sell | 4178 | 0.10 | 1.28167 | 0.00000 | 0.00000 | |
8354 | 2013.07.10 08:15 | sell | 4179 | 0.10 | 1.28231 | 0.00000 | 0.00000 | |
8355 | 2013.07.10 16:27 | close | 4176 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -42.60 | 38467.49 |
8356 | 2013.07.10 16:27 | close | 4177 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -35.60 | 38431.89 |
8357 | 2013.07.10 16:27 | close | 4178 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -28.80 | 38403.09 |
8358 | 2013.07.10 16:27 | close | 4179 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -22.40 | 38380.69 |
8359 | 2013.07.10 20:40 | sell | 4180 | 0.10 | 1.29286 | 0.00000 | 0.00000 | |
8360 | 2013.07.10 20:42 | close | 4180 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 7.50 | 38388.19 |
8361 | 2013.07.10 20:45 | sell | 4181 | 0.10 | 1.29562 | 0.00000 | 0.00000 | |
8362 | 2013.07.10 20:47 | close | 4181 | 0.10 | 1.29487 | 0.00000 | 0.00000 | 7.50 | 38395.69 |
8363 | 2013.07.10 20:47 | sell | 4182 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
8364 | 2013.07.10 20:50 | sell | 4183 | 0.10 | 1.29838 | 0.00000 | 0.00000 | |
8365 | 2013.07.10 20:57 | close | 4182 | 0.10 | 1.29487 | 0.00000 | 0.00000 | -1.70 | 38393.99 |
8366 | 2013.07.10 20:57 | close | 4183 | 0.10 | 1.29487 | 0.00000 | 0.00000 | 35.10 | 38429.09 |
8367 | 2013.07.10 20:57 | sell | 4184 | 0.10 | 1.29470 | 0.00000 | 0.00000 | |
8368 | 2013.07.10 20:59 | sell | 4185 | 0.10 | 1.29739 | 0.00000 | 0.00000 | |
8369 | 2013.07.10 21:15 | sell | 4186 | 0.10 | 1.29874 | 0.00000 | 0.00000 | |
8370 | 2013.07.10 21:20 | sell | 4187 | 0.10 | 1.29969 | 0.00000 | 0.00000 | |
8371 | 2013.07.11 06:20 | buy | 4188 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
8372 | 2013.07.11 06:27 | close | 4188 | 0.10 | 1.30963 | 0.00000 | 0.00000 | 14.40 | 38443.49 |
8373 | 2013.07.11 06:42 | buy | 4189 | 0.10 | 1.30802 | 0.00000 | 0.00000 | |
8374 | 2013.07.11 06:45 | close | 4184 | 0.10 | 1.30670 | 0.00000 | 0.00000 | -118.72 | 38324.77 |
8375 | 2013.07.11 06:45 | close | 4185 | 0.10 | 1.30670 | 0.00000 | 0.00000 | -91.82 | 38232.95 |
8376 | 2013.07.11 06:45 | close | 4186 | 0.10 | 1.30670 | 0.00000 | 0.00000 | -78.32 | 38154.63 |
8377 | 2013.07.11 06:45 | close | 4187 | 0.10 | 1.30670 | 0.00000 | 0.00000 | -68.82 | 38085.81 |
8378 | 2013.07.11 06:45 | buy | 4190 | 0.10 | 1.30670 | 0.00000 | 0.00000 | |
8379 | 2013.07.11 06:50 | buy | 4191 | 0.10 | 1.30538 | 0.00000 | 0.00000 | |
8380 | 2013.07.11 07:15 | buy | 4192 | 0.10 | 1.30430 | 0.00000 | 0.00000 | |
8381 | 2013.07.11 10:33 | close | 4189 | 0.10 | 1.30754 | 0.00000 | 0.00000 | -4.80 | 38081.01 |
8382 | 2013.07.11 10:33 | close | 4190 | 0.10 | 1.30754 | 0.00000 | 0.00000 | 8.40 | 38089.41 |
8383 | 2013.07.11 10:33 | close | 4191 | 0.10 | 1.30754 | 0.00000 | 0.00000 | 21.60 | 38111.01 |
8384 | 2013.07.11 10:33 | close | 4192 | 0.10 | 1.30754 | 0.00000 | 0.00000 | 32.40 | 38143.41 |
8385 | 2013.07.12 01:20 | buy | 4193 | 0.10 | 1.30835 | 0.00000 | 0.00000 | |
8386 | 2013.07.12 02:32 | close | 4193 | 0.10 | 1.30938 | 0.00000 | 0.00000 | 10.30 | 38153.71 |
8387 | 2013.07.12 06:52 | buy | 4194 | 0.10 | 1.30645 | 0.00000 | 0.00000 | |
8388 | 2013.07.12 07:20 | close | 4194 | 0.10 | 1.30725 | 0.00000 | 0.00000 | 8.00 | 38161.71 |
8389 | 2013.07.12 07:37 | sell | 4195 | 0.10 | 1.30695 | 0.00000 | 0.00000 | |
8390 | 2013.07.12 07:40 | close | 4195 | 0.10 | 1.30591 | 0.00000 | 0.00000 | 10.40 | 38172.11 |
8391 | 2013.07.12 07:40 | buy | 4196 | 0.10 | 1.30591 | 0.00000 | 0.00000 | |
8392 | 2013.07.12 07:45 | buy | 4197 | 0.10 | 1.30499 | 0.00000 | 0.00000 | |
8393 | 2013.07.12 07:50 | buy | 4198 | 0.10 | 1.30378 | 0.00000 | 0.00000 | |
8394 | 2013.07.12 09:20 | sell | 4199 | 0.10 | 1.30531 | 0.00000 | 0.00000 | |
8395 | 2013.07.12 09:50 | close | 4196 | 0.10 | 1.30588 | 0.00000 | 0.00000 | -0.30 | 38171.81 |
8396 | 2013.07.12 09:50 | close | 4197 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 8.90 | 38180.71 |
8397 | 2013.07.12 09:50 | close | 4198 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 21.00 | 38201.71 |
8398 | 2013.07.12 10:20 | close | 4199 | 0.10 | 1.30447 | 0.00000 | 0.00000 | 8.40 | 38210.11 |
8399 | 2013.07.12 10:32 | sell | 4200 | 0.10 | 1.30602 | 0.00000 | 0.00000 | |
8400 | 2013.07.12 10:45 | close | 4200 | 0.10 | 1.30511 | 0.00000 | 0.00000 | 9.10 | 38219.21 |
8401 | 2013.07.15 06:33 | buy | 4201 | 0.10 | 1.30618 | 0.00000 | 0.00000 | |
8402 | 2013.07.15 06:40 | buy | 4202 | 0.10 | 1.30554 | 0.00000 | 0.00000 | |
8403 | 2013.07.15 06:46 | buy | 4203 | 0.10 | 1.30470 | 0.00000 | 0.00000 | |
8404 | 2013.07.15 07:37 | close | 4201 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 0.10 | 38219.31 |
8405 | 2013.07.15 07:37 | close | 4202 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 6.50 | 38225.81 |
8406 | 2013.07.15 07:37 | close | 4203 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 14.90 | 38240.71 |
8407 | 2013.07.16 06:00 | sell | 4204 | 0.10 | 1.30907 | 0.00000 | 0.00000 | |
8408 | 2013.07.16 06:45 | close | 4204 | 0.10 | 1.30823 | 0.00000 | 0.00000 | 8.40 | 38249.11 |
8409 | 2013.07.17 00:50 | buy | 4205 | 0.10 | 1.31404 | 0.00000 | 0.00000 | |
8410 | 2013.07.17 06:00 | buy | 4206 | 0.10 | 1.31322 | 0.00000 | 0.00000 | |
8411 | 2013.07.17 07:20 | buy | 4207 | 0.10 | 1.31254 | 0.00000 | 0.00000 | |
8412 | 2013.07.17 07:45 | close | 4205 | 0.10 | 1.31429 | 0.00000 | 0.00000 | 2.50 | 38251.61 |
8413 | 2013.07.17 07:45 | close | 4206 | 0.10 | 1.31429 | 0.00000 | 0.00000 | 10.70 | 38262.31 |
8414 | 2013.07.17 07:45 | close | 4207 | 0.10 | 1.31429 | 0.00000 | 0.00000 | 17.50 | 38279.81 |
8415 | 2013.07.22 06:20 | buy | 4208 | 0.10 | 1.31480 | 0.00000 | 0.00000 | |
8416 | 2013.07.22 07:10 | close | 4208 | 0.10 | 1.31554 | 0.00000 | 0.00000 | 7.40 | 38287.21 |
8417 | 2013.07.23 06:00 | buy | 4209 | 0.10 | 1.31888 | 0.00000 | 0.00000 | |
8418 | 2013.07.23 06:50 | buy | 4210 | 0.10 | 1.31810 | 0.00000 | 0.00000 | |
8419 | 2013.07.23 07:10 | close | 4209 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 5.20 | 38292.41 |
8420 | 2013.07.23 07:10 | close | 4210 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 13.00 | 38305.41 |
8421 | 2013.07.24 06:15 | buy | 4211 | 0.10 | 1.31973 | 0.00000 | 0.00000 | |
8422 | 2013.07.24 06:40 | close | 4211 | 0.10 | 1.32048 | 0.00000 | 0.00000 | 7.50 | 38312.91 |
8423 | 2013.07.24 06:50 | sell | 4212 | 0.10 | 1.32198 | 0.00000 | 0.00000 | |
8424 | 2013.07.24 07:07 | close | 4212 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 9.80 | 38322.71 |
8425 | 2013.07.25 20:05 | sell | 4213 | 0.10 | 1.32930 | 0.00000 | 0.00000 | |
8426 | 2013.07.25 20:20 | close | 4213 | 0.10 | 1.32831 | 0.00000 | 0.00000 | 9.90 | 38332.61 |
8427 | 2013.07.29 06:50 | buy | 4214 | 0.10 | 1.32643 | 0.00000 | 0.00000 | |
8428 | 2013.07.29 07:20 | close | 4214 | 0.10 | 1.32724 | 0.00000 | 0.00000 | 8.10 | 38340.71 |
8429 | 2013.07.31 06:20 | buy | 4215 | 0.10 | 1.32458 | 0.00000 | 0.00000 | |
8430 | 2013.07.31 07:10 | close | 4215 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 11.00 | 38351.71 |
8431 | 2013.08.01 06:47 | buy | 4216 | 0.10 | 1.32641 | 0.00000 | 0.00000 | |
8432 | 2013.08.01 06:50 | buy | 4217 | 0.10 | 1.32530 | 0.00000 | 0.00000 | |
8433 | 2013.08.01 07:15 | buy | 4218 | 0.10 | 1.32441 | 0.00000 | 0.00000 | |
8434 | 2013.08.01 07:20 | buy | 4219 | 0.10 | 1.32379 | 0.00000 | 0.00000 | |
8435 | 2013.08.01 13:20 | close | 4216 | 0.10 | 1.32602 | 0.00000 | 0.00000 | -3.90 | 38347.81 |
8436 | 2013.08.01 13:20 | close | 4217 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 7.20 | 38355.01 |
8437 | 2013.08.01 13:20 | close | 4218 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 16.10 | 38371.11 |
8438 | 2013.08.01 13:20 | close | 4219 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 22.30 | 38393.41 |
8439 | 2013.08.02 06:50 | sell | 4220 | 0.10 | 1.32239 | 0.00000 | 0.00000 | |
8440 | 2013.08.02 07:15 | close | 4220 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 12.20 | 38405.61 |
8441 | 2013.08.05 06:02 | sell | 4221 | 0.10 | 1.32838 | 0.00000 | 0.00000 | |
8442 | 2013.08.05 06:20 | close | 4221 | 0.10 | 1.32727 | 0.00000 | 0.00000 | 11.10 | 38416.71 |
8443 | 2013.08.06 06:20 | buy | 4222 | 0.10 | 1.32487 | 0.00000 | 0.00000 | |
8444 | 2013.08.06 06:50 | close | 4222 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 8.80 | 38425.51 |
8445 | 2013.08.07 06:20 | sell | 4223 | 0.10 | 1.33119 | 0.00000 | 0.00000 | |
8446 | 2013.08.07 06:50 | close | 4223 | 0.10 | 1.32999 | 0.00000 | 0.00000 | 12.00 | 38437.51 |
8447 | 2013.08.14 06:02 | sell | 4224 | 0.10 | 1.32781 | 0.00000 | 0.00000 | |
8448 | 2013.08.14 06:20 | close | 4224 | 0.10 | 1.32661 | 0.00000 | 0.00000 | 12.00 | 38449.51 |
8449 | 2013.08.16 06:26 | buy | 4225 | 0.10 | 1.33341 | 0.00000 | 0.00000 | |
8450 | 2013.08.16 06:59 | buy | 4226 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
8451 | 2013.08.16 07:10 | close | 4225 | 0.10 | 1.33434 | 0.00000 | 0.00000 | 9.30 | 38458.81 |
8452 | 2013.08.16 07:10 | close | 4226 | 0.10 | 1.33434 | 0.00000 | 0.00000 | 16.20 | 38475.01 |
8453 | 2013.08.19 06:50 | buy | 4227 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
8454 | 2013.08.19 07:15 | close | 4227 | 0.10 | 1.33251 | 0.00000 | 0.00000 | 8.20 | 38483.21 |
8455 | 2013.08.20 06:50 | buy | 4228 | 0.10 | 1.33349 | 0.00000 | 0.00000 | |
8456 | 2013.08.20 07:20 | buy | 4229 | 0.10 | 1.33259 | 0.00000 | 0.00000 | |
8457 | 2013.08.20 07:45 | close | 4228 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 5.90 | 38489.11 |
8458 | 2013.08.20 07:45 | close | 4229 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 14.90 | 38504.01 |
8459 | 2013.08.21 20:05 | buy | 4230 | 0.10 | 1.33472 | 0.00000 | 0.00000 | |
8460 | 2013.08.21 20:15 | close | 4230 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 8.00 | 38512.01 |
8461 | 2013.08.22 06:20 | sell | 4231 | 0.10 | 1.33490 | 0.00000 | 0.00000 | |
8462 | 2013.08.22 06:50 | close | 4231 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 13.10 | 38525.11 |
8463 | 2013.08.27 06:10 | buy | 4232 | 0.10 | 1.33660 | 0.00000 | 0.00000 | |
8464 | 2013.08.27 06:20 | buy | 4233 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
8465 | 2013.08.27 07:03 | close | 4232 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 4.90 | 38530.01 |
8466 | 2013.08.27 07:03 | close | 4233 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 13.50 | 38543.51 |
8467 | 2013.08.29 06:00 | buy | 4234 | 0.10 | 1.33072 | 0.00000 | 0.00000 | |
8468 | 2013.08.29 06:40 | buy | 4235 | 0.10 | 1.32931 | 0.00000 | 0.00000 | |
8469 | 2013.08.29 06:45 | buy | 4236 | 0.10 | 1.32811 | 0.00000 | 0.00000 | |
8470 | 2013.08.29 06:50 | buy | 4237 | 0.10 | 1.32650 | 0.00000 | 0.00000 | |
8471 | 2013.08.29 17:45 | close | 4234 | 0.10 | 1.32467 | 0.00000 | 0.00000 | -60.50 | 38483.01 |
8472 | 2013.08.29 17:45 | close | 4235 | 0.10 | 1.32467 | 0.00000 | 0.00000 | -46.40 | 38436.61 |
8473 | 2013.08.29 17:45 | close | 4236 | 0.10 | 1.32467 | 0.00000 | 0.00000 | -34.40 | 38402.21 |
8474 | 2013.08.29 17:45 | close | 4237 | 0.10 | 1.32467 | 0.00000 | 0.00000 | -18.30 | 38383.91 |
8475 | 2013.08.30 06:52 | buy | 4238 | 0.10 | 1.32322 | 0.00000 | 0.00000 | |
8476 | 2013.08.30 07:02 | buy | 4239 | 0.10 | 1.32253 | 0.00000 | 0.00000 | |
8477 | 2013.08.30 07:20 | close | 4238 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 6.20 | 38390.11 |
8478 | 2013.08.30 07:20 | close | 4239 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 13.10 | 38403.21 |
8479 | 2013.08.30 20:50 | sell | 4240 | 0.10 | 1.32238 | 0.00000 | 0.00000 | |
8480 | 2013.09.01 22:00 | close | 4240 | 0.10 | 1.32139 | 0.00000 | 0.00000 | 9.90 | 38413.11 |
8481 | 2013.09.02 06:20 | sell | 4241 | 0.10 | 1.32212 | 0.00000 | 0.00000 | |
8482 | 2013.09.02 07:50 | close | 4241 | 0.10 | 1.32111 | 0.00000 | 0.00000 | 10.10 | 38423.21 |
8483 | 2013.09.03 06:20 | buy | 4242 | 0.10 | 1.31680 | 0.00000 | 0.00000 | |
8484 | 2013.09.03 07:02 | close | 4242 | 0.10 | 1.31761 | 0.00000 | 0.00000 | 8.10 | 38431.31 |
8485 | 2013.09.04 06:45 | sell | 4243 | 0.10 | 1.31742 | 0.00000 | 0.00000 | |
8486 | 2013.09.04 07:45 | close | 4243 | 0.10 | 1.31661 | 0.00000 | 0.00000 | 8.10 | 38439.41 |
8487 | 2013.09.09 06:45 | sell | 4244 | 0.10 | 1.31815 | 0.00000 | 0.00000 | |
8488 | 2013.09.09 07:32 | close | 4244 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 10.00 | 38449.41 |
8489 | 2013.09.12 06:20 | buy | 4245 | 0.10 | 1.33048 | 0.00000 | 0.00000 | |
8490 | 2013.09.12 08:20 | buy | 4246 | 0.10 | 1.32950 | 0.00000 | 0.00000 | |
8491 | 2013.09.12 08:50 | buy | 4247 | 0.10 | 1.32887 | 0.00000 | 0.00000 | |
8492 | 2013.09.12 12:20 | buy | 4248 | 0.10 | 1.32791 | 0.00000 | 0.00000 | |
8493 | 2013.09.12 14:15 | close | 4245 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 3.40 | 38452.81 |
8494 | 2013.09.12 14:15 | close | 4246 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 13.20 | 38466.01 |
8495 | 2013.09.12 14:15 | close | 4247 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 19.50 | 38485.51 |
8496 | 2013.09.12 14:15 | close | 4248 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 29.10 | 38514.61 |
8497 | 2013.09.17 06:20 | sell | 4249 | 0.10 | 1.33487 | 0.00000 | 0.00000 | |
8498 | 2013.09.17 06:50 | sell | 4250 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
8499 | 2013.09.17 09:15 | sell | 4251 | 0.10 | 1.33639 | 0.00000 | 0.00000 | |
8500 | 2013.09.17 13:50 | close | 4249 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 1.60 | 38516.21 |
8501 | 2013.09.17 13:50 | close | 4250 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 8.60 | 38524.81 |
8502 | 2013.09.17 13:50 | close | 4251 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 16.80 | 38541.61 |
8503 | 2013.09.19 06:32 | sell | 4252 | 0.10 | 1.35395 | 0.00000 | 0.00000 | |
8504 | 2013.09.19 06:50 | close | 4252 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 13.60 | 38555.21 |
8505 | 2013.09.19 11:50 | buy | 4253 | 0.10 | 1.35431 | 0.00000 | 0.00000 | |
8506 | 2013.09.19 12:32 | buy | 4254 | 0.10 | 1.35319 | 0.00000 | 0.00000 | |
8507 | 2013.09.19 12:50 | close | 4253 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 4.60 | 38559.81 |
8508 | 2013.09.19 12:50 | close | 4254 | 0.10 | 1.35477 | 0.00000 | 0.00000 | 15.80 | 38575.61 |
8509 | 2013.09.19 14:07 | buy | 4255 | 0.10 | 1.35345 | 0.00000 | 0.00000 | |
8510 | 2013.09.19 14:10 | close | 4255 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 11.70 | 38587.31 |
8511 | 2013.09.19 15:20 | buy | 4256 | 0.10 | 1.35293 | 0.00000 | 0.00000 | |
8512 | 2013.09.19 15:50 | buy | 4257 | 0.10 | 1.35211 | 0.00000 | 0.00000 | |
8513 | 2013.09.19 16:50 | buy | 4258 | 0.10 | 1.35108 | 0.00000 | 0.00000 | |
8514 | 2013.09.19 17:20 | close | 4256 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 2.40 | 38589.71 |
8515 | 2013.09.19 17:20 | close | 4257 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 10.60 | 38600.31 |
8516 | 2013.09.19 17:20 | close | 4258 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 20.90 | 38621.21 |
8517 | 2013.09.20 08:22 | buy | 4259 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
8518 | 2013.09.20 08:32 | close | 4259 | 0.10 | 1.35346 | 0.00000 | 0.00000 | 11.90 | 38633.11 |
8519 | 2013.09.20 09:10 | buy | 4260 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
8520 | 2013.09.20 10:03 | close | 4260 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 10.30 | 38643.41 |
8521 | 2013.09.20 12:02 | buy | 4261 | 0.10 | 1.35106 | 0.00000 | 0.00000 | |
8522 | 2013.09.20 12:15 | close | 4261 | 0.10 | 1.35217 | 0.00000 | 0.00000 | 11.10 | 38654.51 |
8523 | 2013.09.20 14:52 | buy | 4262 | 0.10 | 1.35050 | 0.00000 | 0.00000 | |
8524 | 2013.09.20 15:10 | close | 4262 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 11.10 | 38665.61 |
8525 | 2013.09.23 02:50 | buy | 4263 | 0.10 | 1.35216 | 0.00000 | 0.00000 | |
8526 | 2013.09.23 03:20 | close | 4263 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 8.60 | 38674.21 |
8527 | 2013.09.23 06:10 | sell | 4264 | 0.10 | 1.35382 | 0.00000 | 0.00000 | |
8528 | 2013.09.23 06:20 | sell | 4265 | 0.10 | 1.35444 | 0.00000 | 0.00000 | |
8529 | 2013.09.23 06:50 | close | 4264 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 6.50 | 38680.71 |
8530 | 2013.09.23 06:50 | close | 4265 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 12.70 | 38693.41 |
8531 | 2013.09.24 06:15 | sell | 4266 | 0.10 | 1.35035 | 0.00000 | 0.00000 | |
8532 | 2013.09.24 07:15 | sell | 4267 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
8533 | 2013.09.24 07:50 | sell | 4268 | 0.10 | 1.35186 | 0.00000 | 0.00000 | |
8534 | 2013.09.24 08:15 | close | 4266 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 0.00 | 38693.41 |
8535 | 2013.09.24 08:15 | close | 4267 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 6.70 | 38700.11 |
8536 | 2013.09.24 08:15 | close | 4268 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 15.10 | 38715.21 |
8537 | 2013.09.27 06:02 | sell | 4269 | 0.10 | 1.35007 | 0.00000 | 0.00000 | |
8538 | 2013.09.27 06:32 | close | 4269 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 8.30 | 38723.51 |
8539 | 2013.09.30 06:20 | buy | 4270 | 0.10 | 1.34869 | 0.00000 | 0.00000 | |
8540 | 2013.09.30 06:50 | buy | 4271 | 0.10 | 1.34792 | 0.00000 | 0.00000 | |
8541 | 2013.09.30 07:20 | close | 4270 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 6.50 | 38730.01 |
8542 | 2013.09.30 07:20 | close | 4271 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 14.20 | 38744.21 |
8543 | 2013.10.01 06:35 | sell | 4272 | 0.10 | 1.35566 | 0.00000 | 0.00000 | |
8544 | 2013.10.01 06:40 | sell | 4273 | 0.10 | 1.35669 | 0.00000 | 0.00000 | |
8545 | 2013.10.01 06:45 | sell | 4274 | 0.10 | 1.35773 | 0.00000 | 0.00000 | |
8546 | 2013.10.01 06:50 | sell | 4275 | 0.10 | 1.35876 | 0.00000 | 0.00000 | |
8547 | 2013.10.01 07:50 | close | 4272 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -8.00 | 38736.21 |
8548 | 2013.10.01 07:50 | close | 4273 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 2.30 | 38738.51 |
8549 | 2013.10.01 07:50 | close | 4274 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 12.70 | 38751.21 |
8550 | 2013.10.01 07:50 | close | 4275 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 23.00 | 38774.21 |
8551 | 2013.10.03 06:37 | buy | 4276 | 0.10 | 1.35981 | 0.00000 | 0.00000 | |
8552 | 2013.10.03 06:50 | close | 4276 | 0.10 | 1.36087 | 0.00000 | 0.00000 | 10.60 | 38784.81 |
8553 | 2013.10.09 06:22 | buy | 4277 | 0.10 | 1.35504 | 0.00000 | 0.00000 | |
8554 | 2013.10.09 07:10 | buy | 4278 | 0.10 | 1.35414 | 0.00000 | 0.00000 | |
8555 | 2013.10.09 07:15 | buy | 4279 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
8556 | 2013.10.09 07:20 | buy | 4280 | 0.10 | 1.35248 | 0.00000 | 0.00000 | |
8557 | 2013.10.09 15:32 | close | 4277 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -32.00 | 38752.81 |
8558 | 2013.10.09 15:32 | close | 4278 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -23.00 | 38729.81 |
8559 | 2013.10.09 15:32 | close | 4279 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -15.90 | 38713.91 |
8560 | 2013.10.09 15:32 | close | 4280 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -6.40 | 38707.51 |
8561 | 2013.10.10 06:50 | sell | 4281 | 0.10 | 1.35068 | 0.00000 | 0.00000 | |
8562 | 2013.10.10 07:50 | close | 4281 | 0.10 | 1.34955 | 0.00000 | 0.00000 | 11.30 | 38718.81 |
8563 | 2013.10.17 06:10 | sell | 4282 | 0.10 | 1.35587 | 0.00000 | 0.00000 | |
8564 | 2013.10.17 06:32 | sell | 4283 | 0.10 | 1.35651 | 0.00000 | 0.00000 | |
8565 | 2013.10.17 07:10 | sell | 4284 | 0.10 | 1.35759 | 0.00000 | 0.00000 | |
8566 | 2013.10.17 07:15 | sell | 4285 | 0.10 | 1.35886 | 0.00000 | 0.00000 | |
8567 | 2013.10.18 00:46 | close | 4282 | 0.10 | 1.36625 | 0.00000 | 0.00000 | -103.36 | 38615.45 |
8568 | 2013.10.18 00:46 | close | 4283 | 0.10 | 1.36625 | 0.00000 | 0.00000 | -96.96 | 38518.50 |
8569 | 2013.10.18 00:46 | close | 4284 | 0.10 | 1.36625 | 0.00000 | 0.00000 | -86.16 | 38432.34 |
8570 | 2013.10.18 00:46 | close | 4285 | 0.10 | 1.36625 | 0.00000 | 0.00000 | -73.46 | 38358.88 |
8571 | 2013.10.18 06:15 | sell | 4286 | 0.10 | 1.36754 | 0.00000 | 0.00000 | |
8572 | 2013.10.18 06:40 | sell | 4287 | 0.10 | 1.36824 | 0.00000 | 0.00000 | |
8573 | 2013.10.18 06:50 | sell | 4288 | 0.10 | 1.36913 | 0.00000 | 0.00000 | |
8574 | 2013.10.18 07:16 | close | 4286 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 0.70 | 38359.58 |
8575 | 2013.10.18 07:16 | close | 4287 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 7.70 | 38367.28 |
8576 | 2013.10.18 07:16 | close | 4288 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 16.60 | 38383.88 |
8577 | 2013.10.21 06:20 | sell | 4289 | 0.10 | 1.36834 | 0.00000 | 0.00000 | |
8578 | 2013.10.21 07:15 | close | 4289 | 0.10 | 1.36731 | 0.00000 | 0.00000 | 10.30 | 38394.18 |
8579 | 2013.10.22 06:37 | sell | 4290 | 0.10 | 1.36761 | 0.00000 | 0.00000 | |
8580 | 2013.10.22 08:50 | close | 4290 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 9.70 | 38403.88 |
8581 | 2013.10.23 04:20 | buy | 4291 | 0.10 | 1.37735 | 0.00000 | 0.00000 | |
8582 | 2013.10.23 06:20 | buy | 4292 | 0.10 | 1.37646 | 0.00000 | 0.00000 | |
8583 | 2013.10.23 07:40 | buy | 4293 | 0.10 | 1.37579 | 0.00000 | 0.00000 | |
8584 | 2013.10.23 07:50 | buy | 4294 | 0.10 | 1.37472 | 0.00000 | 0.00000 | |
8585 | 2013.10.23 13:20 | close | 4291 | 0.10 | 1.37702 | 0.00000 | 0.00000 | -3.30 | 38400.58 |
8586 | 2013.10.23 13:20 | close | 4292 | 0.10 | 1.37702 | 0.00000 | 0.00000 | 5.60 | 38406.18 |
8587 | 2013.10.23 13:20 | close | 4293 | 0.10 | 1.37702 | 0.00000 | 0.00000 | 12.30 | 38418.48 |
8588 | 2013.10.23 13:20 | close | 4294 | 0.10 | 1.37702 | 0.00000 | 0.00000 | 23.00 | 38441.48 |
8589 | 2013.10.24 06:00 | sell | 4295 | 0.10 | 1.38065 | 0.00000 | 0.00000 | |
8590 | 2013.10.24 06:15 | sell | 4296 | 0.10 | 1.38133 | 0.00000 | 0.00000 | |
8591 | 2013.10.24 06:32 | sell | 4297 | 0.10 | 1.38206 | 0.00000 | 0.00000 | |
8592 | 2013.10.24 07:10 | close | 4295 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 4.20 | 38445.68 |
8593 | 2013.10.24 07:10 | close | 4296 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 11.00 | 38456.68 |
8594 | 2013.10.24 07:10 | close | 4297 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 18.30 | 38474.98 |
8595 | 2013.10.29 06:15 | sell | 4298 | 0.10 | 1.37865 | 0.00000 | 0.00000 | |
8596 | 2013.10.29 07:50 | close | 4298 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 9.50 | 38484.48 |
8597 | 2013.10.31 20:07 | buy | 4299 | 0.10 | 1.35777 | 0.00000 | 0.00000 | |
8598 | 2013.10.31 21:20 | close | 4299 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 7.80 | 38492.28 |
8599 | 2013.11.01 07:20 | sell | 4300 | 0.10 | 1.35636 | 0.00000 | 0.00000 | |
8600 | 2013.11.01 07:59 | close | 4300 | 0.10 | 1.35537 | 0.00000 | 0.00000 | 9.90 | 38502.18 |
8601 | 2013.11.04 01:07 | sell | 4301 | 0.10 | 1.35020 | 0.00000 | 0.00000 | |
8602 | 2013.11.04 01:45 | close | 4301 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 7.80 | 38509.98 |
8603 | 2013.11.04 08:26 | sell | 4302 | 0.10 | 1.35051 | 0.00000 | 0.00000 | |
8604 | 2013.11.04 08:32 | close | 4302 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 11.00 | 38520.98 |
8605 | 2013.11.04 08:50 | sell | 4303 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
8606 | 2013.11.04 09:20 | close | 4303 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 8.80 | 38529.78 |
8607 | 2013.11.04 09:45 | buy | 4304 | 0.10 | 1.35056 | 0.00000 | 0.00000 | |
8608 | 2013.11.04 13:45 | buy | 4305 | 0.10 | 1.34988 | 0.00000 | 0.00000 | |
8609 | 2013.11.04 14:50 | close | 4304 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 5.30 | 38535.08 |
8610 | 2013.11.04 14:50 | close | 4305 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 12.10 | 38547.18 |
8611 | 2013.11.04 15:07 | sell | 4306 | 0.10 | 1.35194 | 0.00000 | 0.00000 | |
8612 | 2013.11.04 15:20 | close | 4306 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 10.30 | 38557.48 |
8613 | 2013.11.04 16:20 | sell | 4307 | 0.10 | 1.35244 | 0.00000 | 0.00000 | |
8614 | 2013.11.04 16:50 | close | 4307 | 0.10 | 1.35153 | 0.00000 | 0.00000 | 9.10 | 38566.58 |
8615 | 2013.11.05 06:50 | buy | 4308 | 0.10 | 1.34925 | 0.00000 | 0.00000 | |
8616 | 2013.11.05 07:15 | close | 4308 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 9.20 | 38575.78 |
8617 | 2013.11.05 10:20 | sell | 4309 | 0.10 | 1.35107 | 0.00000 | 0.00000 | |
8618 | 2013.11.05 10:27 | close | 4309 | 0.10 | 1.35031 | 0.00000 | 0.00000 | 7.60 | 38583.38 |
8619 | 2013.11.06 02:33 | sell | 4310 | 0.10 | 1.34820 | 0.00000 | 0.00000 | |
8620 | 2013.11.06 02:46 | sell | 4311 | 0.10 | 1.34889 | 0.00000 | 0.00000 | |
8621 | 2013.11.06 03:15 | sell | 4312 | 0.10 | 1.34962 | 0.00000 | 0.00000 | |
8622 | 2013.11.06 03:40 | sell | 4313 | 0.10 | 1.35065 | 0.00000 | 0.00000 | |
8623 | 2013.11.06 08:20 | close | 4310 | 0.10 | 1.34897 | 0.00000 | 0.00000 | -7.70 | 38575.68 |
8624 | 2013.11.06 08:20 | close | 4311 | 0.10 | 1.34897 | 0.00000 | 0.00000 | -0.80 | 38574.88 |
8625 | 2013.11.06 08:20 | close | 4312 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 6.50 | 38581.38 |
8626 | 2013.11.06 08:20 | close | 4313 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 16.80 | 38598.18 |
8627 | 2013.11.07 18:10 | sell | 4314 | 0.10 | 1.34166 | 0.00000 | 0.00000 | |
8628 | 2013.11.07 18:15 | sell | 4315 | 0.10 | 1.34246 | 0.00000 | 0.00000 | |
8629 | 2013.11.07 18:20 | sell | 4316 | 0.10 | 1.34325 | 0.00000 | 0.00000 | |
8630 | 2013.11.07 18:37 | close | 4314 | 0.10 | 1.34172 | 0.00000 | 0.00000 | -0.60 | 38597.58 |
8631 | 2013.11.07 18:37 | close | 4315 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 7.40 | 38604.98 |
8632 | 2013.11.07 18:37 | close | 4316 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 15.30 | 38620.28 |
8633 | 2013.11.07 18:50 | sell | 4317 | 0.10 | 1.34408 | 0.00000 | 0.00000 | |
8634 | 2013.11.07 18:57 | close | 4317 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 7.50 | 38627.78 |
8635 | 2013.11.07 19:32 | sell | 4318 | 0.10 | 1.34470 | 0.00000 | 0.00000 | |
8636 | 2013.11.07 19:45 | close | 4318 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 11.20 | 38638.98 |
8637 | 2013.11.08 06:15 | buy | 4319 | 0.10 | 1.33979 | 0.00000 | 0.00000 | |
8638 | 2013.11.08 06:20 | buy | 4320 | 0.10 | 1.33899 | 0.00000 | 0.00000 | |
8639 | 2013.11.08 06:50 | close | 4319 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 5.30 | 38644.28 |
8640 | 2013.11.08 06:50 | close | 4320 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 13.30 | 38657.58 |
8641 | 2013.11.08 09:20 | sell | 4321 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
8642 | 2013.11.08 09:27 | close | 4321 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 8.60 | 38666.18 |
8643 | 2013.11.08 09:50 | sell | 4322 | 0.10 | 1.34313 | 0.00000 | 0.00000 | |
8644 | 2013.11.08 10:02 | close | 4322 | 0.10 | 1.34198 | 0.00000 | 0.00000 | 11.50 | 38677.68 |
8645 | 2013.11.08 21:16 | sell | 4323 | 0.10 | 1.33727 | 0.00000 | 0.00000 | |
8646 | 2013.11.08 21:50 | close | 4323 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 8.60 | 38686.28 |
8647 | 2013.11.11 07:20 | sell | 4324 | 0.10 | 1.33719 | 0.00000 | 0.00000 | |
8648 | 2013.11.11 07:50 | sell | 4325 | 0.10 | 1.33788 | 0.00000 | 0.00000 | |
8649 | 2013.11.11 08:50 | sell | 4326 | 0.10 | 1.33855 | 0.00000 | 0.00000 | |
8650 | 2013.11.11 09:07 | sell | 4327 | 0.10 | 1.33916 | 0.00000 | 0.00000 | |
8651 | 2013.11.11 17:20 | close | 4324 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -45.60 | 38640.68 |
8652 | 2013.11.11 17:20 | close | 4325 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -38.70 | 38601.98 |
8653 | 2013.11.11 17:20 | close | 4326 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -32.00 | 38569.98 |
8654 | 2013.11.11 17:20 | close | 4327 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -25.90 | 38544.08 |
8655 | 2013.11.12 06:50 | buy | 4328 | 0.10 | 1.33837 | 0.00000 | 0.00000 | |
8656 | 2013.11.12 07:32 | close | 4328 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 13.60 | 38557.68 |
8657 | 2013.11.13 06:20 | buy | 4329 | 0.10 | 1.34391 | 0.00000 | 0.00000 | |
8658 | 2013.11.13 07:59 | buy | 4330 | 0.10 | 1.34317 | 0.00000 | 0.00000 | |
8659 | 2013.11.13 08:07 | buy | 4331 | 0.10 | 1.34251 | 0.00000 | 0.00000 | |
8660 | 2013.11.13 09:50 | buy | 4332 | 0.10 | 1.34148 | 0.00000 | 0.00000 | |
8661 | 2013.11.13 13:45 | close | 4329 | 0.10 | 1.34381 | 0.00000 | 0.00000 | -1.00 | 38556.68 |
8662 | 2013.11.13 13:45 | close | 4330 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 6.40 | 38563.08 |
8663 | 2013.11.13 13:45 | close | 4331 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 13.00 | 38576.08 |
8664 | 2013.11.13 13:45 | close | 4332 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 23.30 | 38599.38 |
8665 | 2013.11.15 06:50 | sell | 4333 | 0.10 | 1.34627 | 0.00000 | 0.00000 | |
8666 | 2013.11.15 07:20 | close | 4333 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 8.60 | 38607.98 |
8667 | 2013.11.18 06:10 | sell | 4334 | 0.10 | 1.35000 | 0.00000 | 0.00000 | |
8668 | 2013.11.18 06:20 | sell | 4335 | 0.10 | 1.35073 | 0.00000 | 0.00000 | |
8669 | 2013.11.18 06:46 | close | 4334 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 8.00 | 38615.98 |
8670 | 2013.11.18 06:46 | close | 4335 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 15.30 | 38631.28 |
8671 | 2013.11.20 06:20 | buy | 4336 | 0.10 | 1.35421 | 0.00000 | 0.00000 | |
8672 | 2013.11.20 07:50 | buy | 4337 | 0.10 | 1.35322 | 0.00000 | 0.00000 | |
8673 | 2013.11.20 09:50 | buy | 4338 | 0.10 | 1.35181 | 0.00000 | 0.00000 | |
8674 | 2013.11.20 13:50 | close | 4336 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 1.90 | 38633.18 |
8675 | 2013.11.20 13:50 | close | 4337 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 11.80 | 38644.98 |
8676 | 2013.11.20 13:50 | close | 4338 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 25.90 | 38670.88 |
8677 | 2013.11.22 06:40 | sell | 4339 | 0.10 | 1.34802 | 0.00000 | 0.00000 | |
8678 | 2013.11.22 06:50 | sell | 4340 | 0.10 | 1.34893 | 0.00000 | 0.00000 | |
8679 | 2013.11.22 08:20 | sell | 4341 | 0.10 | 1.34981 | 0.00000 | 0.00000 | |
8680 | 2013.11.22 09:03 | sell | 4342 | 0.10 | 1.35082 | 0.00000 | 0.00000 | |
8681 | 2013.11.25 02:07 | close | 4339 | 0.10 | 1.35411 | 0.00000 | 0.00000 | -60.46 | 38610.42 |
8682 | 2013.11.25 02:07 | close | 4340 | 0.10 | 1.35411 | 0.00000 | 0.00000 | -51.36 | 38559.07 |
8683 | 2013.11.25 02:07 | close | 4341 | 0.10 | 1.35411 | 0.00000 | 0.00000 | -42.56 | 38516.51 |
8684 | 2013.11.25 02:07 | close | 4342 | 0.10 | 1.35411 | 0.00000 | 0.00000 | -32.46 | 38484.05 |
8685 | 2013.12.03 06:20 | sell | 4343 | 0.10 | 1.35498 | 0.00000 | 0.00000 | |
8686 | 2013.12.03 08:20 | sell | 4344 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
8687 | 2013.12.03 08:45 | sell | 4345 | 0.10 | 1.35662 | 0.00000 | 0.00000 | |
8688 | 2013.12.03 09:15 | sell | 4346 | 0.10 | 1.35729 | 0.00000 | 0.00000 | |
8689 | 2013.12.03 17:26 | close | 4343 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -46.30 | 38437.75 |
8690 | 2013.12.03 17:26 | close | 4344 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -38.70 | 38399.05 |
8691 | 2013.12.03 17:26 | close | 4345 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -29.90 | 38369.15 |
8692 | 2013.12.03 17:26 | close | 4346 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -23.20 | 38345.95 |
8693 | 2013.12.04 06:50 | buy | 4347 | 0.10 | 1.35779 | 0.00000 | 0.00000 | |
8694 | 2013.12.04 07:20 | buy | 4348 | 0.10 | 1.35693 | 0.00000 | 0.00000 | |
8695 | 2013.12.04 08:20 | close | 4347 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 4.00 | 38349.95 |
8696 | 2013.12.04 08:20 | close | 4348 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 12.60 | 38362.55 |
8697 | 2013.12.05 06:10 | sell | 4349 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
8698 | 2013.12.05 06:15 | sell | 4350 | 0.10 | 1.36292 | 0.00000 | 0.00000 | |
8699 | 2013.12.05 06:20 | sell | 4351 | 0.10 | 1.36391 | 0.00000 | 0.00000 | |
8700 | 2013.12.05 07:50 | close | 4349 | 0.10 | 1.36199 | 0.00000 | 0.00000 | -0.60 | 38361.95 |
8701 | 2013.12.05 07:50 | close | 4350 | 0.10 | 1.36199 | 0.00000 | 0.00000 | 9.30 | 38371.25 |
8702 | 2013.12.05 07:50 | close | 4351 | 0.10 | 1.36199 | 0.00000 | 0.00000 | 19.20 | 38390.45 |
8703 | 2013.12.06 20:30 | sell | 4352 | 0.10 | 1.37042 | 0.00000 | 0.00000 | |
8704 | 2013.12.08 23:02 | close | 4352 | 0.10 | 1.37119 | 0.00000 | 0.00000 | -7.70 | 38382.75 |
8705 | 2013.12.09 06:50 | buy | 4353 | 0.10 | 1.36960 | 0.00000 | 0.00000 | |
8706 | 2013.12.09 08:10 | close | 4353 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 8.10 | 38390.85 |
8707 | 2013.12.10 06:15 | buy | 4354 | 0.10 | 1.37503 | 0.00000 | 0.00000 | |
8708 | 2013.12.10 07:20 | buy | 4355 | 0.10 | 1.37442 | 0.00000 | 0.00000 | |
8709 | 2013.12.10 08:15 | close | 4354 | 0.10 | 1.37562 | 0.00000 | 0.00000 | 5.90 | 38396.75 |
8710 | 2013.12.10 08:15 | close | 4355 | 0.10 | 1.37562 | 0.00000 | 0.00000 | 12.00 | 38408.75 |
8711 | 2013.12.18 20:20 | buy | 4356 | 0.10 | 1.37359 | 0.00000 | 0.00000 | |
8712 | 2013.12.18 20:26 | buy | 4357 | 0.10 | 1.37189 | 0.00000 | 0.00000 | |
8713 | 2013.12.18 20:35 | buy | 4358 | 0.10 | 1.37119 | 0.00000 | 0.00000 | |
8714 | 2013.12.18 20:40 | buy | 4359 | 0.10 | 1.37039 | 0.00000 | 0.00000 | |
8715 | 2013.12.19 06:20 | sell | 4360 | 0.10 | 1.36746 | 0.00000 | 0.00000 | |
8716 | 2013.12.19 06:45 | close | 4356 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -61.48 | 38347.27 |
8717 | 2013.12.19 06:45 | close | 4357 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -44.48 | 38302.80 |
8718 | 2013.12.19 06:45 | close | 4358 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -37.48 | 38265.32 |
8719 | 2013.12.19 06:45 | close | 4359 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -29.48 | 38235.85 |
8720 | 2013.12.19 07:15 | sell | 4361 | 0.10 | 1.36834 | 0.00000 | 0.00000 | |
8721 | 2013.12.19 07:50 | sell | 4362 | 0.10 | 1.36906 | 0.00000 | 0.00000 | |
8722 | 2013.12.19 08:16 | close | 4360 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 2.30 | 38238.15 |
8723 | 2013.12.19 08:16 | close | 4361 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 11.10 | 38249.25 |
8724 | 2013.12.19 08:16 | close | 4362 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 18.30 | 38267.55 |
8725 | 2013.12.23 06:20 | sell | 4363 | 0.10 | 1.36843 | 0.00000 | 0.00000 | |
8726 | 2013.12.23 07:32 | sell | 4364 | 0.10 | 1.36910 | 0.00000 | 0.00000 | |
8727 | 2013.12.23 08:45 | close | 4363 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 5.60 | 38273.15 |
8728 | 2013.12.23 08:45 | close | 4364 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 12.30 | 38285.45 |
8729 | 2013.12.27 06:40 | sell | 4365 | 0.10 | 1.37518 | 0.00000 | 0.00000 | |
8730 | 2013.12.27 06:45 | sell | 4366 | 0.10 | 1.37599 | 0.00000 | 0.00000 | |
8731 | 2013.12.27 06:50 | sell | 4367 | 0.10 | 1.37680 | 0.00000 | 0.00000 | |
8732 | 2013.12.27 08:03 | sell | 4368 | 0.10 | 1.37796 | 0.00000 | 0.00000 | |
8733 | 2013.12.27 15:50 | close | 4365 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -23.60 | 38261.85 |
8734 | 2013.12.27 15:50 | close | 4366 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -15.50 | 38246.35 |
8735 | 2013.12.27 15:50 | close | 4367 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -7.40 | 38238.95 |
8736 | 2013.12.27 15:50 | close | 4368 | 0.10 | 1.37754 | 0.00000 | 0.00000 | 4.20 | 38243.15 |
8737 | 2013.12.27 17:43 | sell | 4369 | 0.10 | 1.37733 | 0.00000 | 0.00000 | |
8738 | 2013.12.27 18:45 | close | 4369 | 0.10 | 1.37644 | 0.00000 | 0.00000 | 8.90 | 38252.05 |
8739 | 2014.01.02 16:40 | sell | 4370 | 0.10 | 1.36708 | 0.00000 | 0.00000 | |
8740 | 2014.01.02 19:20 | close | 4370 | 0.10 | 1.36626 | 0.00000 | 0.00000 | 8.20 | 38260.25 |
8741 | 2014.01.03 20:15 | buy | 4371 | 0.10 | 1.35919 | 0.00000 | 0.00000 | |
8742 | 2014.01.03 20:59 | buy | 4372 | 0.10 | 1.35840 | 0.00000 | 0.00000 | |
8743 | 2014.01.05 23:00 | close | 4371 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 3.60 | 38263.85 |
8744 | 2014.01.05 23:00 | close | 4372 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 11.50 | 38275.35 |
8745 | 2014.01.06 06:03 | buy | 4373 | 0.10 | 1.35780 | 0.00000 | 0.00000 | |
8746 | 2014.01.06 06:50 | close | 4373 | 0.10 | 1.35888 | 0.00000 | 0.00000 | 10.80 | 38286.15 |
8747 | 2014.01.07 06:15 | buy | 4374 | 0.10 | 1.36170 | 0.00000 | 0.00000 | |
8748 | 2014.01.07 07:15 | close | 4374 | 0.10 | 1.36247 | 0.00000 | 0.00000 | 7.70 | 38293.85 |
8749 | 2014.01.09 06:03 | sell | 4375 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
8750 | 2014.01.09 07:15 | sell | 4376 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
8751 | 2014.01.09 08:20 | sell | 4377 | 0.10 | 1.36059 | 0.00000 | 0.00000 | |
8752 | 2014.01.09 09:10 | sell | 4378 | 0.10 | 1.36138 | 0.00000 | 0.00000 | |
8753 | 2014.01.09 13:45 | close | 4375 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 9.80 | 38303.65 |
8754 | 2014.01.09 13:45 | close | 4376 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 16.20 | 38319.85 |
8755 | 2014.01.09 13:45 | close | 4377 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 25.10 | 38344.95 |
8756 | 2014.01.09 13:45 | close | 4378 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 33.00 | 38377.95 |
8757 | 2014.01.09 20:23 | sell | 4379 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
8758 | 2014.01.09 20:30 | sell | 4380 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
8759 | 2014.01.10 04:43 | close | 4379 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -13.36 | 38364.59 |
8760 | 2014.01.10 04:43 | close | 4380 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -5.56 | 38359.03 |
8761 | 2014.01.13 20:02 | sell | 4381 | 0.10 | 1.36751 | 0.00000 | 0.00000 | |
8762 | 2014.01.13 22:50 | close | 4381 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 8.70 | 38367.73 |
8763 | 2014.01.20 06:50 | sell | 4382 | 0.10 | 1.35410 | 0.00000 | 0.00000 | |
8764 | 2014.01.20 07:50 | sell | 4383 | 0.10 | 1.35474 | 0.00000 | 0.00000 | |
8765 | 2014.01.20 08:40 | sell | 4384 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
8766 | 2014.01.20 09:50 | sell | 4385 | 0.10 | 1.35616 | 0.00000 | 0.00000 | |
8767 | 2014.01.20 18:02 | close | 4382 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -18.90 | 38348.83 |
8768 | 2014.01.20 18:02 | close | 4383 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -12.50 | 38336.33 |
8769 | 2014.01.20 18:02 | close | 4384 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -6.20 | 38330.13 |
8770 | 2014.01.20 18:02 | close | 4385 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 1.70 | 38331.83 |
8771 | 2014.01.24 06:10 | sell | 4386 | 0.10 | 1.36973 | 0.00000 | 0.00000 | |
8772 | 2014.01.24 06:20 | close | 4386 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 11.20 | 38343.03 |
8773 | 2014.01.28 06:45 | sell | 4387 | 0.10 | 1.36860 | 0.00000 | 0.00000 | |
8774 | 2014.01.28 07:10 | close | 4387 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 11.30 | 38354.33 |
8775 | 2014.01.28 20:50 | sell | 4388 | 0.10 | 1.36711 | 0.00000 | 0.00000 | |
8776 | 2014.01.28 22:10 | close | 4388 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 10.50 | 38364.83 |
8777 | 2014.01.29 19:07 | buy | 4389 | 0.10 | 1.36397 | 0.00000 | 0.00000 | |
8778 | 2014.01.29 19:10 | close | 4389 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 14.70 | 38379.53 |
8779 | 2014.01.31 06:20 | buy | 4390 | 0.10 | 1.35410 | 0.00000 | 0.00000 | |
8780 | 2014.01.31 07:07 | buy | 4391 | 0.10 | 1.35340 | 0.00000 | 0.00000 | |
8781 | 2014.01.31 07:20 | close | 4390 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 5.00 | 38384.53 |
8782 | 2014.01.31 07:20 | close | 4391 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 12.00 | 38396.53 |
8783 | 2014.02.03 03:32 | sell | 4392 | 0.10 | 1.34945 | 0.00000 | 0.00000 | |
8784 | 2014.02.03 04:20 | close | 4392 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 9.30 | 38405.83 |
8785 | 2014.02.04 06:10 | sell | 4393 | 0.10 | 1.35251 | 0.00000 | 0.00000 | |
8786 | 2014.02.04 06:15 | sell | 4394 | 0.10 | 1.35317 | 0.00000 | 0.00000 | |
8787 | 2014.02.04 06:20 | sell | 4395 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
8788 | 2014.02.04 07:50 | close | 4393 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 2.80 | 38408.63 |
8789 | 2014.02.04 07:50 | close | 4394 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 9.40 | 38418.03 |
8790 | 2014.02.04 07:50 | close | 4395 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 16.10 | 38434.13 |
8791 | 2014.02.05 06:20 | buy | 4396 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
8792 | 2014.02.05 07:45 | close | 4396 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 7.00 | 38441.13 |
8793 | 2014.02.07 20:50 | sell | 4397 | 0.10 | 1.36402 | 0.00000 | 0.00000 | |
8794 | 2014.02.09 23:00 | close | 4397 | 0.10 | 1.36249 | 0.00000 | 0.00000 | 15.30 | 38456.43 |
8795 | 2014.02.10 20:20 | buy | 4398 | 0.10 | 1.36328 | 0.00000 | 0.00000 | |
8796 | 2014.02.10 20:45 | close | 4398 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 10.60 | 38467.03 |
8797 | 2014.02.11 06:20 | buy | 4399 | 0.10 | 1.36579 | 0.00000 | 0.00000 | |
8798 | 2014.02.11 08:03 | close | 4399 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 13.10 | 38480.13 |
8799 | 2014.02.12 06:20 | sell | 4400 | 0.10 | 1.36410 | 0.00000 | 0.00000 | |
8800 | 2014.02.12 07:50 | close | 4400 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 8.90 | 38489.03 |
8801 | 2014.02.13 06:10 | sell | 4401 | 0.10 | 1.36249 | 0.00000 | 0.00000 | |
8802 | 2014.02.13 06:15 | sell | 4402 | 0.10 | 1.36311 | 0.00000 | 0.00000 | |
8803 | 2014.02.13 06:20 | sell | 4403 | 0.10 | 1.36373 | 0.00000 | 0.00000 | |
8804 | 2014.02.13 09:07 | close | 4401 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 4.00 | 38493.03 |
8805 | 2014.02.13 09:07 | close | 4402 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 10.20 | 38503.23 |
8806 | 2014.02.13 09:07 | close | 4403 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 16.40 | 38519.63 |
8807 | 2014.02.13 20:40 | sell | 4404 | 0.10 | 1.36827 | 0.00000 | 0.00000 | |
8808 | 2014.02.14 04:52 | close | 4404 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -0.06 | 38519.57 |
8809 | 2014.02.19 06:59 | buy | 4405 | 0.10 | 1.37578 | 0.00000 | 0.00000 | |
8810 | 2014.02.19 09:50 | buy | 4406 | 0.10 | 1.37495 | 0.00000 | 0.00000 | |
8811 | 2014.02.19 13:07 | buy | 4407 | 0.10 | 1.37433 | 0.00000 | 0.00000 | |
8812 | 2014.02.19 14:20 | close | 4405 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 1.50 | 38521.07 |
8813 | 2014.02.19 14:20 | close | 4406 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 9.80 | 38530.87 |
8814 | 2014.02.19 14:20 | close | 4407 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 16.00 | 38546.87 |
8815 | 2014.02.20 06:20 | sell | 4408 | 0.10 | 1.37623 | 0.00000 | 0.00000 | |
8816 | 2014.02.20 06:50 | close | 4408 | 0.10 | 1.37518 | 0.00000 | 0.00000 | 10.50 | 38557.37 |
8817 | 2014.02.25 06:50 | sell | 4409 | 0.10 | 1.37451 | 0.00000 | 0.00000 | |
8818 | 2014.02.25 08:10 | sell | 4410 | 0.10 | 1.37550 | 0.00000 | 0.00000 | |
8819 | 2014.02.25 08:20 | sell | 4411 | 0.10 | 1.37631 | 0.00000 | 0.00000 | |
8820 | 2014.02.25 09:46 | close | 4409 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -0.40 | 38556.97 |
8821 | 2014.02.25 09:46 | close | 4410 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 9.50 | 38566.47 |
8822 | 2014.02.25 09:46 | close | 4411 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 17.60 | 38584.07 |
8823 | 2014.02.26 20:26 | sell | 4412 | 0.10 | 1.36875 | 0.00000 | 0.00000 | |
8824 | 2014.02.27 00:32 | close | 4412 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 10.33 | 38594.41 |
8825 | 2014.02.28 20:07 | sell | 4413 | 0.10 | 1.38241 | 0.00000 | 0.00000 | |
8826 | 2014.02.28 20:15 | close | 4413 | 0.10 | 1.38143 | 0.00000 | 0.00000 | 9.80 | 38604.21 |
8827 | 2014.03.03 00:03 | sell | 4414 | 0.10 | 1.37804 | 0.00000 | 0.00000 | |
8828 | 2014.03.03 00:16 | sell | 4415 | 0.10 | 1.37883 | 0.00000 | 0.00000 | |
8829 | 2014.03.03 00:50 | close | 4414 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 5.20 | 38609.41 |
8830 | 2014.03.03 00:50 | close | 4415 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 13.10 | 38622.51 |
8831 | 2014.03.03 06:15 | sell | 4416 | 0.10 | 1.37891 | 0.00000 | 0.00000 | |
8832 | 2014.03.03 07:20 | close | 4416 | 0.10 | 1.37796 | 0.00000 | 0.00000 | 9.50 | 38632.01 |
8833 | 2014.03.04 06:12 | sell | 4417 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
8834 | 2014.03.04 06:15 | sell | 4418 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
8835 | 2014.03.04 06:20 | sell | 4419 | 0.10 | 1.37673 | 0.00000 | 0.00000 | |
8836 | 2014.03.04 09:20 | close | 4417 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -2.50 | 38629.51 |
8837 | 2014.03.04 09:20 | close | 4418 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 11.30 | 38640.81 |
8838 | 2014.03.04 09:20 | close | 4419 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 21.70 | 38662.51 |
8839 | 2014.03.19 06:50 | sell | 4420 | 0.10 | 1.39298 | 0.00000 | 0.00000 | |
8840 | 2014.03.19 07:50 | close | 4420 | 0.10 | 1.39212 | 0.00000 | 0.00000 | 8.60 | 38671.11 |
8841 | 2014.03.20 06:20 | sell | 4421 | 0.10 | 1.38436 | 0.00000 | 0.00000 | |
8842 | 2014.03.20 07:15 | close | 4421 | 0.10 | 1.38339 | 0.00000 | 0.00000 | 9.70 | 38680.81 |
8843 | 2014.03.20 14:32 | sell | 4422 | 0.10 | 1.37816 | 0.00000 | 0.00000 | |
8844 | 2014.03.20 14:50 | close | 4422 | 0.10 | 1.37726 | 0.00000 | 0.00000 | 9.00 | 38689.81 |
8845 | 2014.03.20 15:50 | sell | 4423 | 0.10 | 1.37845 | 0.00000 | 0.00000 | |
8846 | 2014.03.20 17:45 | close | 4423 | 0.10 | 1.37773 | 0.00000 | 0.00000 | 7.20 | 38697.01 |
8847 | 2014.03.28 06:20 | buy | 4424 | 0.10 | 1.37410 | 0.00000 | 0.00000 | |
8848 | 2014.03.28 08:03 | buy | 4425 | 0.10 | 1.37336 | 0.00000 | 0.00000 | |
8849 | 2014.03.28 08:10 | buy | 4426 | 0.10 | 1.37225 | 0.00000 | 0.00000 | |
8850 | 2014.03.28 08:16 | buy | 4427 | 0.10 | 1.37078 | 0.00000 | 0.00000 | |
8851 | 2014.03.28 10:50 | close | 4424 | 0.10 | 1.37381 | 0.00000 | 0.00000 | -2.90 | 38694.11 |
8852 | 2014.03.28 10:50 | close | 4425 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 4.50 | 38698.61 |
8853 | 2014.03.28 10:50 | close | 4426 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 15.60 | 38714.21 |
8854 | 2014.03.28 10:50 | close | 4427 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 30.30 | 38744.51 |
8855 | 2014.04.02 06:40 | sell | 4428 | 0.10 | 1.38146 | 0.00000 | 0.00000 | |
8856 | 2014.04.02 07:20 | close | 4428 | 0.10 | 1.38062 | 0.00000 | 0.00000 | 8.40 | 38752.91 |
8857 | 2014.04.03 06:50 | sell | 4429 | 0.10 | 1.37689 | 0.00000 | 0.00000 | |
8858 | 2014.04.03 07:50 | close | 4429 | 0.10 | 1.37606 | 0.00000 | 0.00000 | 8.30 | 38761.21 |
8859 | 2014.04.04 06:20 | buy | 4430 | 0.10 | 1.36972 | 0.00000 | 0.00000 | |
8860 | 2014.04.04 06:32 | close | 4430 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 8.90 | 38770.11 |
8861 | 2014.04.07 06:20 | sell | 4431 | 0.10 | 1.37085 | 0.00000 | 0.00000 | |
8862 | 2014.04.07 07:20 | sell | 4432 | 0.10 | 1.37164 | 0.00000 | 0.00000 | |
8863 | 2014.04.07 10:20 | sell | 4433 | 0.10 | 1.37274 | 0.00000 | 0.00000 | |
8864 | 2014.04.07 11:20 | sell | 4434 | 0.10 | 1.37374 | 0.00000 | 0.00000 | |
8865 | 2014.04.07 19:32 | close | 4431 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -34.30 | 38735.81 |
8866 | 2014.04.07 19:32 | close | 4432 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -26.40 | 38709.41 |
8867 | 2014.04.07 19:32 | close | 4433 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -15.40 | 38694.01 |
8868 | 2014.04.07 19:32 | close | 4434 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -5.40 | 38688.61 |
8869 | 2014.04.10 06:20 | buy | 4435 | 0.10 | 1.38401 | 0.00000 | 0.00000 | |
8870 | 2014.04.10 07:10 | close | 4435 | 0.10 | 1.38489 | 0.00000 | 0.00000 | 8.80 | 38697.41 |
8871 | 2014.04.14 06:20 | buy | 4436 | 0.10 | 1.38395 | 0.00000 | 0.00000 | |
8872 | 2014.04.14 07:10 | close | 4436 | 0.10 | 1.38500 | 0.00000 | 0.00000 | 10.50 | 38707.91 |
8873 | 2014.04.16 06:00 | sell | 4437 | 0.10 | 1.38282 | 0.00000 | 0.00000 | |
8874 | 2014.04.16 06:50 | close | 4437 | 0.10 | 1.38197 | 0.00000 | 0.00000 | 8.50 | 38716.41 |
8875 | 2014.04.22 06:20 | buy | 4438 | 0.10 | 1.37866 | 0.00000 | 0.00000 | |
8876 | 2014.04.22 06:33 | close | 4438 | 0.10 | 1.37967 | 0.00000 | 0.00000 | 10.10 | 38726.51 |
8877 | 2014.04.22 06:46 | sell | 4439 | 0.10 | 1.38060 | 0.00000 | 0.00000 | |
8878 | 2014.04.22 07:20 | close | 4439 | 0.10 | 1.37967 | 0.00000 | 0.00000 | 9.30 | 38735.81 |
8879 | 2014.04.23 06:15 | sell | 4440 | 0.10 | 1.38316 | 0.00000 | 0.00000 | |
8880 | 2014.04.23 06:50 | close | 4440 | 0.10 | 1.38218 | 0.00000 | 0.00000 | 9.80 | 38745.61 |
8881 | 2014.04.24 06:16 | buy | 4441 | 0.10 | 1.38135 | 0.00000 | 0.00000 | |
8882 | 2014.04.24 06:33 | close | 4441 | 0.10 | 1.38224 | 0.00000 | 0.00000 | 8.90 | 38754.51 |
8883 | 2014.04.29 06:50 | sell | 4442 | 0.10 | 1.38717 | 0.00000 | 0.00000 | |
8884 | 2014.04.29 07:02 | close | 4442 | 0.10 | 1.38627 | 0.00000 | 0.00000 | 9.00 | 38763.51 |
8885 | 2014.05.01 06:20 | sell | 4443 | 0.10 | 1.38875 | 0.00000 | 0.00000 | |
8886 | 2014.05.01 09:50 | close | 4443 | 0.10 | 1.38790 | 0.00000 | 0.00000 | 8.50 | 38772.01 |
8887 | 2014.05.07 06:20 | buy | 4444 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
8888 | 2014.05.07 07:15 | close | 4444 | 0.10 | 1.39255 | 0.00000 | 0.00000 | 8.50 | 38780.51 |
8889 | 2014.05.08 20:15 | buy | 4445 | 0.10 | 1.38409 | 0.00000 | 0.00000 | |
8890 | 2014.05.08 20:20 | buy | 4446 | 0.10 | 1.38345 | 0.00000 | 0.00000 | |
8891 | 2014.05.09 04:33 | close | 4445 | 0.10 | 1.38407 | 0.00000 | 0.00000 | -1.34 | 38779.17 |
8892 | 2014.05.09 04:33 | close | 4446 | 0.10 | 1.38407 | 0.00000 | 0.00000 | 5.06 | 38784.23 |
8893 | 2014.05.09 06:50 | buy | 4447 | 0.10 | 1.38246 | 0.00000 | 0.00000 | |
8894 | 2014.05.09 07:15 | close | 4447 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 7.70 | 38791.93 |
8895 | 2014.05.12 06:50 | sell | 4448 | 0.10 | 1.37747 | 0.00000 | 0.00000 | |
8896 | 2014.05.12 07:37 | close | 4448 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 8.20 | 38800.13 |
8897 | 2014.05.15 06:37 | buy | 4449 | 0.10 | 1.37090 | 0.00000 | 0.00000 | |
8898 | 2014.05.15 06:50 | close | 4449 | 0.10 | 1.37168 | 0.00000 | 0.00000 | 7.80 | 38807.93 |
8899 | 2014.05.15 13:15 | sell | 4450 | 0.10 | 1.36700 | 0.00000 | 0.00000 | |
8900 | 2014.05.15 14:05 | sell | 4451 | 0.10 | 1.36771 | 0.00000 | 0.00000 | |
8901 | 2014.05.15 14:10 | sell | 4452 | 0.10 | 1.36876 | 0.00000 | 0.00000 | |
8902 | 2014.05.15 14:15 | sell | 4453 | 0.10 | 1.36980 | 0.00000 | 0.00000 | |
8903 | 2014.05.15 22:30 | close | 4450 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -44.70 | 38763.23 |
8904 | 2014.05.15 22:30 | close | 4451 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -37.60 | 38725.63 |
8905 | 2014.05.15 22:30 | close | 4452 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -27.10 | 38698.53 |
8906 | 2014.05.15 22:30 | close | 4453 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -16.70 | 38681.83 |
8907 | 2014.05.19 06:20 | sell | 4454 | 0.10 | 1.37153 | 0.00000 | 0.00000 | |
8908 | 2014.05.19 07:20 | sell | 4455 | 0.10 | 1.37232 | 0.00000 | 0.00000 | |
8909 | 2014.05.19 08:45 | close | 4454 | 0.10 | 1.37111 | 0.00000 | 0.00000 | 4.20 | 38686.03 |
8910 | 2014.05.19 08:45 | close | 4455 | 0.10 | 1.37111 | 0.00000 | 0.00000 | 12.10 | 38698.13 |
8911 | 2014.05.20 06:56 | buy | 4456 | 0.10 | 1.36998 | 0.00000 | 0.00000 | |
8912 | 2014.05.20 07:07 | buy | 4457 | 0.10 | 1.36938 | 0.00000 | 0.00000 | |
8913 | 2014.05.20 08:20 | buy | 4458 | 0.10 | 1.36854 | 0.00000 | 0.00000 | |
8914 | 2014.05.20 10:15 | close | 4456 | 0.10 | 1.37031 | 0.00000 | 0.00000 | 3.30 | 38701.43 |
8915 | 2014.05.20 10:15 | close | 4457 | 0.10 | 1.37031 | 0.00000 | 0.00000 | 9.30 | 38710.73 |
8916 | 2014.05.20 10:15 | close | 4458 | 0.10 | 1.37031 | 0.00000 | 0.00000 | 17.70 | 38728.43 |
8917 | 2014.05.21 06:45 | sell | 4459 | 0.10 | 1.37142 | 0.00000 | 0.00000 | |
8918 | 2014.05.21 07:20 | sell | 4460 | 0.10 | 1.37229 | 0.00000 | 0.00000 | |
8919 | 2014.05.21 08:20 | close | 4459 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 5.30 | 38733.73 |
8920 | 2014.05.21 08:20 | close | 4460 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 14.00 | 38747.73 |
8921 | 2014.05.22 06:02 | buy | 4461 | 0.10 | 1.36646 | 0.00000 | 0.00000 | |
8922 | 2014.05.22 06:45 | close | 4461 | 0.10 | 1.36740 | 0.00000 | 0.00000 | 9.40 | 38757.13 |
8923 | 2014.05.27 06:37 | buy | 4462 | 0.10 | 1.36470 | 0.00000 | 0.00000 | |
8924 | 2014.05.27 06:50 | close | 4462 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 9.40 | 38766.53 |
8925 | 2014.05.28 06:50 | buy | 4463 | 0.10 | 1.36260 | 0.00000 | 0.00000 | |
8926 | 2014.05.28 07:07 | close | 4463 | 0.10 | 1.36343 | 0.00000 | 0.00000 | 8.30 | 38774.83 |
8927 | 2014.05.29 06:50 | buy | 4464 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
8928 | 2014.05.29 07:20 | buy | 4465 | 0.10 | 1.35875 | 0.00000 | 0.00000 | |
8929 | 2014.05.29 08:15 | close | 4464 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 5.10 | 38779.93 |
8930 | 2014.05.29 08:15 | close | 4465 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 12.20 | 38792.13 |
8931 | 2014.06.05 06:15 | sell | 4466 | 0.10 | 1.36100 | 0.00000 | 0.00000 | |
8932 | 2014.06.05 07:25 | close | 4466 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 7.20 | 38799.33 |
8933 | 2014.06.10 06:20 | sell | 4467 | 0.10 | 1.35993 | 0.00000 | 0.00000 | |
8934 | 2014.06.10 08:02 | close | 4467 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 8.20 | 38807.53 |
8935 | 2014.06.12 06:20 | buy | 4468 | 0.10 | 1.35332 | 0.00000 | 0.00000 | |
8936 | 2014.06.12 06:45 | close | 4468 | 0.10 | 1.35444 | 0.00000 | 0.00000 | 11.20 | 38818.73 |
8937 | 2014.06.13 06:15 | sell | 4469 | 0.10 | 1.35689 | 0.00000 | 0.00000 | |
8938 | 2014.06.13 07:50 | sell | 4470 | 0.10 | 1.35752 | 0.00000 | 0.00000 | |
8939 | 2014.06.13 10:20 | close | 4469 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 6.10 | 38824.83 |
8940 | 2014.06.13 10:20 | close | 4470 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 12.40 | 38837.23 |
8941 | 2014.06.16 06:02 | sell | 4471 | 0.10 | 1.35507 | 0.00000 | 0.00000 | |
8942 | 2014.06.16 06:20 | close | 4471 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 11.80 | 38849.03 |
8943 | 2014.06.18 20:20 | sell | 4472 | 0.10 | 1.35939 | 0.00000 | 0.00000 | |
8944 | 2014.06.18 23:20 | close | 4472 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 8.40 | 38857.43 |
8945 | 2014.06.19 06:17 | sell | 4473 | 0.10 | 1.36078 | 0.00000 | 0.00000 | |
8946 | 2014.06.19 06:20 | sell | 4474 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
8947 | 2014.06.19 06:50 | sell | 4475 | 0.10 | 1.36274 | 0.00000 | 0.00000 | |
8948 | 2014.06.19 08:10 | sell | 4476 | 0.10 | 1.36349 | 0.00000 | 0.00000 | |
8949 | 2014.06.19 16:22 | close | 4473 | 0.10 | 1.36173 | 0.00000 | 0.00000 | -9.50 | 38847.93 |
8950 | 2014.06.19 16:22 | close | 4474 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 2.00 | 38849.93 |
8951 | 2014.06.19 16:22 | close | 4475 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 10.10 | 38860.03 |
8952 | 2014.06.19 16:22 | close | 4476 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 17.60 | 38877.63 |
8953 | 2014.06.24 06:32 | sell | 4477 | 0.10 | 1.36044 | 0.00000 | 0.00000 | |
8954 | 2014.06.24 06:50 | sell | 4478 | 0.10 | 1.36117 | 0.00000 | 0.00000 | |
8955 | 2014.06.24 08:02 | close | 4477 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 6.30 | 38883.93 |
8956 | 2014.06.24 08:02 | close | 4478 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 13.60 | 38897.53 |
8957 | 2014.06.25 06:20 | sell | 4479 | 0.10 | 1.36152 | 0.00000 | 0.00000 | |
8958 | 2014.06.25 08:20 | close | 4479 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 8.60 | 38906.13 |
8959 | 2014.07.04 06:20 | buy | 4480 | 0.10 | 1.35997 | 0.00000 | 0.00000 | |
8960 | 2014.07.04 07:50 | buy | 4481 | 0.10 | 1.35916 | 0.00000 | 0.00000 | |
8961 | 2014.07.04 15:45 | close | 4480 | 0.10 | 1.35992 | 0.00000 | 0.00000 | -0.50 | 38905.63 |
8962 | 2014.07.04 15:45 | close | 4481 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 7.60 | 38913.23 |
8963 | 2014.07.08 06:50 | buy | 4482 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
8964 | 2014.07.08 08:45 | close | 4482 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 7.40 | 38920.63 |
8965 | 2014.07.09 06:10 | sell | 4483 | 0.10 | 1.36226 | 0.00000 | 0.00000 | |
8966 | 2014.07.09 06:20 | sell | 4484 | 0.10 | 1.36303 | 0.00000 | 0.00000 | |
8967 | 2014.07.09 06:50 | close | 4483 | 0.10 | 1.36182 | 0.00000 | 0.00000 | 4.40 | 38925.03 |
8968 | 2014.07.09 06:50 | close | 4484 | 0.10 | 1.36182 | 0.00000 | 0.00000 | 12.10 | 38937.13 |
8969 | 2014.07.15 06:50 | buy | 4485 | 0.10 | 1.36068 | 0.00000 | 0.00000 | |
8970 | 2014.07.15 07:15 | close | 4485 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 8.00 | 38945.13 |
8971 | 2014.07.24 06:15 | buy | 4486 | 0.10 | 1.34462 | 0.00000 | 0.00000 | |
8972 | 2014.07.24 06:20 | buy | 4487 | 0.10 | 1.34395 | 0.00000 | 0.00000 | |
8973 | 2014.07.24 06:55 | close | 4486 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 3.90 | 38949.03 |
8974 | 2014.07.24 06:55 | close | 4487 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 10.60 | 38959.63 |
8975 | 2014.07.31 06:59 | buy | 4488 | 0.10 | 1.33895 | 0.00000 | 0.00000 | |
8976 | 2014.07.31 07:50 | close | 4488 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 7.40 | 38967.03 |
8977 | 2014.08.01 20:37 | buy | 4489 | 0.10 | 1.34183 | 0.00000 | 0.00000 | |
8978 | 2014.08.01 20:45 | close | 4489 | 0.10 | 1.34271 | 0.00000 | 0.00000 | 8.80 | 38975.83 |
8979 | 2014.08.06 06:26 | buy | 4490 | 0.10 | 1.33565 | 0.00000 | 0.00000 | |
8980 | 2014.08.06 06:32 | close | 4490 | 0.10 | 1.33636 | 0.00000 | 0.00000 | 7.10 | 38982.93 |
8981 | 2014.08.07 06:20 | buy | 4491 | 0.10 | 1.33747 | 0.00000 | 0.00000 | |
8982 | 2014.08.07 07:07 | close | 4491 | 0.10 | 1.33826 | 0.00000 | 0.00000 | 7.90 | 38990.83 |
8983 | 2014.08.08 06:10 | sell | 4492 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
8984 | 2014.08.08 06:35 | sell | 4493 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
8985 | 2014.08.08 06:40 | sell | 4494 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
8986 | 2014.08.08 06:45 | sell | 4495 | 0.10 | 1.33975 | 0.00000 | 0.00000 | |
8987 | 2014.08.08 14:59 | close | 4492 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -45.60 | 38945.23 |
8988 | 2014.08.08 14:59 | close | 4493 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -38.00 | 38907.23 |
8989 | 2014.08.08 14:59 | close | 4494 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -27.80 | 38879.43 |
8990 | 2014.08.08 14:59 | close | 4495 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -17.50 | 38861.93 |
8991 | 2014.08.11 06:50 | buy | 4496 | 0.10 | 1.33913 | 0.00000 | 0.00000 | |
8992 | 2014.08.11 08:20 | buy | 4497 | 0.10 | 1.33850 | 0.00000 | 0.00000 | |
8993 | 2014.08.11 12:20 | close | 4496 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 4.90 | 38866.83 |
8994 | 2014.08.11 12:20 | close | 4497 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 11.20 | 38878.03 |
8995 | 2014.08.12 06:20 | buy | 4498 | 0.10 | 1.33650 | 0.00000 | 0.00000 | |
8996 | 2014.08.12 08:16 | buy | 4499 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
8997 | 2014.08.12 09:20 | buy | 4500 | 0.10 | 1.33485 | 0.00000 | 0.00000 | |
8998 | 2014.08.12 09:32 | buy | 4501 | 0.10 | 1.33412 | 0.00000 | 0.00000 | |
8999 | 2014.08.12 13:20 | close | 4498 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -4.00 | 38874.03 |
9000 | 2014.08.12 13:20 | close | 4499 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 3.60 | 38877.63 |
9001 | 2014.08.12 13:20 | close | 4500 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 12.50 | 38890.13 |
9002 | 2014.08.12 13:20 | close | 4501 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 19.80 | 38909.93 |
9003 | 2014.08.13 06:32 | sell | 4502 | 0.10 | 1.33722 | 0.00000 | 0.00000 | |
9004 | 2014.08.13 07:03 | close | 4502 | 0.10 | 1.33628 | 0.00000 | 0.00000 | 9.40 | 38919.33 |
9005 | 2014.08.14 06:10 | buy | 4503 | 0.10 | 1.33531 | 0.00000 | 0.00000 | |
9006 | 2014.08.14 06:45 | close | 4503 | 0.10 | 1.33627 | 0.00000 | 0.00000 | 9.60 | 38928.93 |
9007 | 2014.08.18 06:40 | buy | 4504 | 0.10 | 1.33878 | 0.00000 | 0.00000 | |
9008 | 2014.08.18 12:20 | buy | 4505 | 0.10 | 1.33808 | 0.00000 | 0.00000 | |
9009 | 2014.08.18 13:45 | buy | 4506 | 0.10 | 1.33728 | 0.00000 | 0.00000 | |
9010 | 2014.08.18 13:50 | buy | 4507 | 0.10 | 1.33660 | 0.00000 | 0.00000 | |
9011 | 2014.08.18 22:05 | close | 4504 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -26.20 | 38902.73 |
9012 | 2014.08.18 22:05 | close | 4505 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -19.20 | 38883.53 |
9013 | 2014.08.18 22:05 | close | 4506 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -11.20 | 38872.33 |
9014 | 2014.08.18 22:05 | close | 4507 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -4.40 | 38867.93 |
9015 | 2014.08.19 06:45 | buy | 4508 | 0.10 | 1.33491 | 0.00000 | 0.00000 | |
9016 | 2014.08.19 07:20 | close | 4508 | 0.10 | 1.33571 | 0.00000 | 0.00000 | 8.00 | 38875.93 |
9017 | 2014.08.21 06:15 | sell | 4509 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
9018 | 2014.08.21 06:45 | sell | 4510 | 0.10 | 1.32626 | 0.00000 | 0.00000 | |
9019 | 2014.08.21 07:40 | sell | 4511 | 0.10 | 1.32722 | 0.00000 | 0.00000 | |
9020 | 2014.08.21 12:20 | close | 4509 | 0.10 | 1.32571 | 0.00000 | 0.00000 | -0.70 | 38875.23 |
9021 | 2014.08.21 12:20 | close | 4510 | 0.10 | 1.32571 | 0.00000 | 0.00000 | 5.50 | 38880.73 |
9022 | 2014.08.21 12:20 | close | 4511 | 0.10 | 1.32571 | 0.00000 | 0.00000 | 15.10 | 38895.83 |
9023 | 2014.08.22 06:20 | sell | 4512 | 0.10 | 1.32963 | 0.00000 | 0.00000 | |
9024 | 2014.08.22 07:10 | close | 4512 | 0.10 | 1.32872 | 0.00000 | 0.00000 | 9.10 | 38904.93 |
9025 | 2014.08.25 06:20 | buy | 4513 | 0.10 | 1.31901 | 0.00000 | 0.00000 | |
9026 | 2014.08.25 06:50 | close | 4513 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 7.90 | 38912.83 |
9027 | 2014.08.27 06:15 | sell | 4514 | 0.10 | 1.31729 | 0.00000 | 0.00000 | |
9028 | 2014.08.27 06:45 | sell | 4515 | 0.10 | 1.31805 | 0.00000 | 0.00000 | |
9029 | 2014.08.27 07:20 | sell | 4516 | 0.10 | 1.31885 | 0.00000 | 0.00000 | |
9030 | 2014.08.27 13:50 | close | 4514 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 3.00 | 38915.83 |
9031 | 2014.08.27 13:50 | close | 4515 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 10.60 | 38926.43 |
9032 | 2014.08.27 13:50 | close | 4516 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 18.60 | 38945.03 |
9033 | 2014.08.28 06:07 | buy | 4517 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
9034 | 2014.08.28 07:15 | close | 4517 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 9.70 | 38954.73 |
9035 | 2014.08.29 06:10 | buy | 4518 | 0.10 | 1.31706 | 0.00000 | 0.00000 | |
9036 | 2014.08.29 06:50 | buy | 4519 | 0.10 | 1.31618 | 0.00000 | 0.00000 | |
9037 | 2014.08.29 07:32 | close | 4518 | 0.10 | 1.31753 | 0.00000 | 0.00000 | 4.70 | 38959.43 |
9038 | 2014.08.29 07:32 | close | 4519 | 0.10 | 1.31753 | 0.00000 | 0.00000 | 13.50 | 38972.93 |
9039 | 2014.09.03 06:20 | sell | 4520 | 0.10 | 1.31408 | 0.00000 | 0.00000 | |
9040 | 2014.09.03 07:02 | close | 4520 | 0.10 | 1.31319 | 0.00000 | 0.00000 | 8.90 | 38981.83 |
9041 | 2014.09.04 06:46 | buy | 4521 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
9042 | 2014.09.04 08:32 | close | 4521 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 10.10 | 38991.93 |
9043 | 2014.09.05 06:20 | sell | 4522 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
9044 | 2014.09.05 07:32 | close | 4522 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 8.60 | 39000.53 |
9045 | 2014.09.05 08:50 | sell | 4523 | 0.10 | 1.29533 | 0.00000 | 0.00000 | |
9046 | 2014.09.05 10:15 | sell | 4524 | 0.10 | 1.29615 | 0.00000 | 0.00000 | |
9047 | 2014.09.05 12:20 | close | 4523 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 8.30 | 39008.83 |
9048 | 2014.09.05 12:20 | close | 4524 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 16.50 | 39025.33 |
9049 | 2014.09.05 13:00 | sell | 4525 | 0.10 | 1.29734 | 0.00000 | 0.00000 | |
9050 | 2014.09.05 13:07 | sell | 4526 | 0.10 | 1.29804 | 0.00000 | 0.00000 | |
9051 | 2014.09.05 13:15 | close | 4525 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 5.60 | 39030.93 |
9052 | 2014.09.05 13:15 | close | 4526 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 12.60 | 39043.53 |
9053 | 2014.09.05 14:02 | sell | 4527 | 0.10 | 1.29792 | 0.00000 | 0.00000 | |
9054 | 2014.09.05 14:15 | close | 4527 | 0.10 | 1.29696 | 0.00000 | 0.00000 | 9.60 | 39053.13 |
9055 | 2014.09.05 14:20 | buy | 4528 | 0.10 | 1.29621 | 0.00000 | 0.00000 | |
9056 | 2014.09.05 15:50 | buy | 4529 | 0.10 | 1.29559 | 0.00000 | 0.00000 | |
9057 | 2014.09.05 16:20 | buy | 4530 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
9058 | 2014.09.07 22:00 | close | 4528 | 0.10 | 1.29531 | 0.00000 | 0.00000 | -9.00 | 39044.13 |
9059 | 2014.09.07 22:00 | close | 4529 | 0.10 | 1.29531 | 0.00000 | 0.00000 | -2.80 | 39041.33 |
9060 | 2014.09.07 22:00 | close | 4530 | 0.10 | 1.29531 | 0.00000 | 0.00000 | 4.70 | 39046.03 |
9061 | 2014.09.08 07:33 | sell | 4531 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
9062 | 2014.09.08 08:10 | close | 4531 | 0.10 | 1.29406 | 0.00000 | 0.00000 | 8.00 | 39054.03 |
9063 | 2014.09.08 08:32 | sell | 4532 | 0.10 | 1.29505 | 0.00000 | 0.00000 | |
9064 | 2014.09.08 12:50 | sell | 4533 | 0.10 | 1.29572 | 0.00000 | 0.00000 | |
9065 | 2014.09.08 13:20 | close | 4532 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 8.60 | 39062.63 |
9066 | 2014.09.08 13:20 | close | 4533 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 15.30 | 39077.93 |
9067 | 2014.09.09 06:40 | sell | 4534 | 0.10 | 1.28926 | 0.00000 | 0.00000 | |
9068 | 2014.09.09 07:10 | close | 4534 | 0.10 | 1.28847 | 0.00000 | 0.00000 | 7.90 | 39085.83 |
9069 | 2014.09.09 12:20 | sell | 4535 | 0.10 | 1.29087 | 0.00000 | 0.00000 | |
9070 | 2014.09.09 12:27 | close | 4535 | 0.10 | 1.28964 | 0.00000 | 0.00000 | 12.30 | 39098.13 |
9071 | 2014.09.09 14:22 | sell | 4536 | 0.10 | 1.29023 | 0.00000 | 0.00000 | |
9072 | 2014.09.09 14:45 | sell | 4537 | 0.10 | 1.29132 | 0.00000 | 0.00000 | |
9073 | 2014.09.09 15:15 | sell | 4538 | 0.10 | 1.29212 | 0.00000 | 0.00000 | |
9074 | 2014.09.09 16:07 | close | 4536 | 0.10 | 1.29042 | 0.00000 | 0.00000 | -1.90 | 39096.23 |
9075 | 2014.09.09 16:07 | close | 4537 | 0.10 | 1.29042 | 0.00000 | 0.00000 | 9.00 | 39105.23 |
9076 | 2014.09.09 16:07 | close | 4538 | 0.10 | 1.29042 | 0.00000 | 0.00000 | 17.00 | 39122.23 |
9077 | 2014.09.09 20:00 | sell | 4539 | 0.10 | 1.29491 | 0.00000 | 0.00000 | |
9078 | 2014.09.09 20:45 | close | 4539 | 0.10 | 1.29412 | 0.00000 | 0.00000 | 7.90 | 39130.13 |
9079 | 2014.09.10 06:40 | sell | 4540 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
9080 | 2014.09.10 06:50 | sell | 4541 | 0.10 | 1.29488 | 0.00000 | 0.00000 | |
9081 | 2014.09.10 07:15 | close | 4540 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 6.00 | 39136.13 |
9082 | 2014.09.10 07:15 | close | 4541 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 17.30 | 39153.43 |
9083 | 2014.09.11 06:20 | buy | 4542 | 0.10 | 1.28983 | 0.00000 | 0.00000 | |
9084 | 2014.09.11 06:40 | close | 4542 | 0.10 | 1.29063 | 0.00000 | 0.00000 | 8.00 | 39161.43 |
9085 | 2014.09.12 06:15 | sell | 4543 | 0.10 | 1.29289 | 0.00000 | 0.00000 | |
9086 | 2014.09.12 07:20 | close | 4543 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 9.50 | 39170.93 |
9087 | 2014.09.15 06:20 | buy | 4544 | 0.10 | 1.29516 | 0.00000 | 0.00000 | |
9088 | 2014.09.15 07:20 | buy | 4545 | 0.10 | 1.29438 | 0.00000 | 0.00000 | |
9089 | 2014.09.15 07:30 | buy | 4546 | 0.10 | 1.29370 | 0.00000 | 0.00000 | |
9090 | 2014.09.15 08:16 | buy | 4547 | 0.10 | 1.29275 | 0.00000 | 0.00000 | |
9091 | 2014.09.15 13:20 | close | 4544 | 0.10 | 1.29364 | 0.00000 | 0.00000 | -15.20 | 39155.73 |
9092 | 2014.09.15 13:20 | close | 4545 | 0.10 | 1.29364 | 0.00000 | 0.00000 | -7.40 | 39148.33 |
9093 | 2014.09.15 13:20 | close | 4546 | 0.10 | 1.29364 | 0.00000 | 0.00000 | -0.60 | 39147.73 |
9094 | 2014.09.15 13:20 | close | 4547 | 0.10 | 1.29364 | 0.00000 | 0.00000 | 8.90 | 39156.63 |
9095 | 2014.09.16 06:20 | buy | 4548 | 0.10 | 1.29328 | 0.00000 | 0.00000 | |
9096 | 2014.09.16 06:50 | buy | 4549 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
9097 | 2014.09.16 07:20 | close | 4548 | 0.10 | 1.29393 | 0.00000 | 0.00000 | 6.50 | 39163.13 |
9098 | 2014.09.16 07:20 | close | 4549 | 0.10 | 1.29393 | 0.00000 | 0.00000 | 15.30 | 39178.43 |
9099 | 2014.09.18 06:40 | sell | 4550 | 0.10 | 1.28782 | 0.00000 | 0.00000 | |
9100 | 2014.09.18 07:45 | sell | 4551 | 0.10 | 1.28843 | 0.00000 | 0.00000 | |
9101 | 2014.09.18 08:45 | sell | 4552 | 0.10 | 1.28927 | 0.00000 | 0.00000 | |
9102 | 2014.09.18 09:02 | sell | 4553 | 0.10 | 1.29051 | 0.00000 | 0.00000 | |
9103 | 2014.09.18 09:25 | close | 4550 | 0.10 | 1.28812 | 0.00000 | 0.00000 | -3.00 | 39175.43 |
9104 | 2014.09.18 09:25 | close | 4551 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 3.10 | 39178.53 |
9105 | 2014.09.18 09:25 | close | 4552 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 11.50 | 39190.03 |
9106 | 2014.09.18 09:25 | close | 4553 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 23.90 | 39213.93 |
9107 | 2014.09.18 20:45 | sell | 4554 | 0.10 | 1.29276 | 0.00000 | 0.00000 | |
9108 | 2014.09.18 21:20 | close | 4554 | 0.10 | 1.29188 | 0.00000 | 0.00000 | 8.80 | 39222.73 |
9109 | 2014.09.19 06:20 | buy | 4555 | 0.10 | 1.29023 | 0.00000 | 0.00000 | |
9110 | 2014.09.19 06:45 | buy | 4556 | 0.10 | 1.28939 | 0.00000 | 0.00000 | |
9111 | 2014.09.19 06:50 | buy | 4557 | 0.10 | 1.28870 | 0.00000 | 0.00000 | |
9112 | 2014.09.19 07:20 | close | 4555 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 1.00 | 39223.73 |
9113 | 2014.09.19 07:20 | close | 4556 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 9.40 | 39233.13 |
9114 | 2014.09.19 07:20 | close | 4557 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 16.30 | 39249.43 |
9115 | 2014.09.23 20:50 | buy | 4558 | 0.10 | 1.28480 | 0.00000 | 0.00000 | |
9116 | 2014.09.23 23:37 | buy | 4559 | 0.10 | 1.28412 | 0.00000 | 0.00000 | |
9117 | 2014.09.24 00:15 | close | 4558 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 3.74 | 39253.18 |
9118 | 2014.09.24 00:15 | close | 4559 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 10.54 | 39263.72 |
9119 | 2014.09.24 06:32 | buy | 4560 | 0.10 | 1.28423 | 0.00000 | 0.00000 | |
9120 | 2014.09.24 06:50 | close | 4560 | 0.10 | 1.28523 | 0.00000 | 0.00000 | 10.00 | 39273.72 |
9121 | 2014.09.25 06:22 | buy | 4561 | 0.10 | 1.27546 | 0.00000 | 0.00000 | |
9122 | 2014.09.25 06:32 | close | 4561 | 0.10 | 1.27625 | 0.00000 | 0.00000 | 7.90 | 39281.62 |
9123 | 2014.09.25 06:40 | buy | 4562 | 0.10 | 1.27546 | 0.00000 | 0.00000 | |
9124 | 2014.09.25 06:45 | buy | 4563 | 0.10 | 1.27451 | 0.00000 | 0.00000 | |
9125 | 2014.09.25 06:50 | buy | 4564 | 0.10 | 1.27323 | 0.00000 | 0.00000 | |
9126 | 2014.09.25 07:02 | close | 4562 | 0.10 | 1.27521 | 0.00000 | 0.00000 | -2.50 | 39279.12 |
9127 | 2014.09.25 07:02 | close | 4563 | 0.10 | 1.27521 | 0.00000 | 0.00000 | 7.00 | 39286.12 |
9128 | 2014.09.25 07:02 | close | 4564 | 0.10 | 1.27521 | 0.00000 | 0.00000 | 19.80 | 39305.92 |
9129 | 2014.09.25 13:50 | sell | 4565 | 0.10 | 1.27388 | 0.00000 | 0.00000 | |
9130 | 2014.09.25 13:57 | close | 4565 | 0.10 | 1.27299 | 0.00000 | 0.00000 | 8.90 | 39314.82 |
9131 | 2014.09.25 14:10 | sell | 4566 | 0.10 | 1.27387 | 0.00000 | 0.00000 | |
9132 | 2014.09.25 14:20 | sell | 4567 | 0.10 | 1.27485 | 0.00000 | 0.00000 | |
9133 | 2014.09.25 14:45 | sell | 4568 | 0.10 | 1.27583 | 0.00000 | 0.00000 | |
9134 | 2014.09.25 14:50 | sell | 4569 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
9135 | 2014.09.25 15:10 | close | 4566 | 0.10 | 1.27422 | 0.00000 | 0.00000 | -3.50 | 39311.32 |
9136 | 2014.09.25 15:10 | close | 4567 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 6.30 | 39317.62 |
9137 | 2014.09.25 15:10 | close | 4568 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 16.10 | 39333.72 |
9138 | 2014.09.25 15:10 | close | 4569 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 22.50 | 39356.22 |
9139 | 2014.09.26 06:40 | buy | 4570 | 0.10 | 1.27362 | 0.00000 | 0.00000 | |
9140 | 2014.09.26 07:10 | close | 4570 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 10.30 | 39366.52 |
9141 | 2014.09.29 06:50 | sell | 4571 | 0.10 | 1.26919 | 0.00000 | 0.00000 | |
9142 | 2014.09.29 07:46 | close | 4571 | 0.10 | 1.26776 | 0.00000 | 0.00000 | 14.30 | 39380.82 |
9143 | 2014.09.30 06:37 | sell | 4572 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
9144 | 2014.09.30 06:50 | close | 4572 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 13.10 | 39393.92 |
9145 | 2014.09.30 13:45 | sell | 4573 | 0.10 | 1.26175 | 0.00000 | 0.00000 | |
9146 | 2014.09.30 13:50 | sell | 4574 | 0.10 | 1.26266 | 0.00000 | 0.00000 | |
9147 | 2014.09.30 13:59 | close | 4573 | 0.10 | 1.26101 | 0.00000 | 0.00000 | 7.40 | 39401.32 |
9148 | 2014.09.30 13:59 | close | 4574 | 0.10 | 1.26101 | 0.00000 | 0.00000 | 16.50 | 39417.82 |
9149 | 2014.09.30 14:05 | sell | 4575 | 0.10 | 1.26182 | 0.00000 | 0.00000 | |
9150 | 2014.09.30 14:25 | sell | 4576 | 0.10 | 1.26298 | 0.00000 | 0.00000 | |
9151 | 2014.09.30 15:37 | close | 4575 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 3.30 | 39421.12 |
9152 | 2014.09.30 15:37 | close | 4576 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 14.90 | 39436.02 |
9153 | 2014.10.01 05:50 | sell | 4577 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
9154 | 2014.10.01 06:40 | sell | 4578 | 0.10 | 1.26306 | 0.00000 | 0.00000 | |
9155 | 2014.10.01 07:17 | close | 4577 | 0.10 | 1.26201 | 0.00000 | 0.00000 | 4.00 | 39440.02 |
9156 | 2014.10.01 07:17 | close | 4578 | 0.10 | 1.26201 | 0.00000 | 0.00000 | 10.50 | 39450.52 |
9157 | 2014.10.01 12:50 | sell | 4579 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
9158 | 2014.10.01 13:15 | close | 4579 | 0.10 | 1.26091 | 0.00000 | 0.00000 | 9.60 | 39460.12 |
9159 | 2014.10.01 20:40 | sell | 4580 | 0.10 | 1.26234 | 0.00000 | 0.00000 | |
9160 | 2014.10.01 23:40 | sell | 4581 | 0.10 | 1.26297 | 0.00000 | 0.00000 | |
9161 | 2014.10.02 02:43 | sell | 4582 | 0.10 | 1.26372 | 0.00000 | 0.00000 | |
9162 | 2014.10.02 02:59 | sell | 4583 | 0.10 | 1.26473 | 0.00000 | 0.00000 | |
9163 | 2014.10.02 06:20 | buy | 4584 | 0.10 | 1.26346 | 0.00000 | 0.00000 | |
9164 | 2014.10.02 06:50 | close | 4580 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 0.53 | 39460.65 |
9165 | 2014.10.02 06:50 | close | 4581 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 6.83 | 39467.48 |
9166 | 2014.10.02 06:50 | close | 4582 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 13.10 | 39480.58 |
9167 | 2014.10.02 06:50 | close | 4583 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 23.20 | 39503.78 |
9168 | 2014.10.02 06:50 | buy | 4585 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
9169 | 2014.10.02 07:20 | buy | 4586 | 0.10 | 1.26155 | 0.00000 | 0.00000 | |
9170 | 2014.10.02 08:20 | close | 4584 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 0.80 | 39504.58 |
9171 | 2014.10.02 08:20 | close | 4585 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 11.30 | 39515.88 |
9172 | 2014.10.02 08:20 | close | 4586 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 19.90 | 39535.78 |
9173 | 2014.10.03 06:10 | buy | 4587 | 0.10 | 1.26490 | 0.00000 | 0.00000 | |
9174 | 2014.10.03 06:50 | buy | 4588 | 0.10 | 1.26430 | 0.00000 | 0.00000 | |
9175 | 2014.10.03 08:45 | buy | 4589 | 0.10 | 1.26338 | 0.00000 | 0.00000 | |
9176 | 2014.10.03 09:20 | buy | 4590 | 0.10 | 1.26278 | 0.00000 | 0.00000 | |
9177 | 2014.10.06 00:20 | close | 4587 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -130.03 | 39405.75 |
9178 | 2014.10.06 00:20 | close | 4588 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -124.03 | 39281.72 |
9179 | 2014.10.06 00:20 | close | 4589 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -114.83 | 39166.89 |
9180 | 2014.10.06 00:20 | close | 4590 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -108.83 | 39058.06 |
9181 | 2014.10.06 00:20 | sell | 4591 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
9182 | 2014.10.06 06:20 | sell | 4592 | 0.10 | 1.25285 | 0.00000 | 0.00000 | |
9183 | 2014.10.06 07:15 | sell | 4593 | 0.10 | 1.25348 | 0.00000 | 0.00000 | |
9184 | 2014.10.06 08:15 | sell | 4594 | 0.10 | 1.25419 | 0.00000 | 0.00000 | |
9185 | 2014.10.06 09:20 | buy | 4595 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
9186 | 2014.10.06 10:15 | close | 4595 | 0.10 | 1.25527 | 0.00000 | 0.00000 | 11.30 | 39069.36 |
9187 | 2014.10.06 23:59 | buy | 4596 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
9188 | 2014.10.07 00:20 | close | 4591 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -116.09 | 38953.28 |
9189 | 2014.10.07 00:20 | close | 4592 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -107.59 | 38845.69 |
9190 | 2014.10.07 00:20 | close | 4593 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -101.29 | 38744.40 |
9191 | 2014.10.07 00:20 | close | 4594 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -94.19 | 38650.21 |
9192 | 2014.10.07 00:20 | buy | 4597 | 0.10 | 1.26365 | 0.00000 | 0.00000 | |
9193 | 2014.10.07 00:50 | buy | 4598 | 0.10 | 1.26278 | 0.00000 | 0.00000 | |
9194 | 2014.10.07 01:20 | buy | 4599 | 0.10 | 1.26214 | 0.00000 | 0.00000 | |
9195 | 2014.10.07 05:20 | close | 4596 | 0.10 | 1.26349 | 0.00000 | 0.00000 | -11.14 | 38639.07 |
9196 | 2014.10.07 05:20 | close | 4597 | 0.10 | 1.26349 | 0.00000 | 0.00000 | -1.60 | 38637.47 |
9197 | 2014.10.07 05:20 | close | 4598 | 0.10 | 1.26349 | 0.00000 | 0.00000 | 7.10 | 38644.57 |
9198 | 2014.10.07 05:20 | close | 4599 | 0.10 | 1.26349 | 0.00000 | 0.00000 | 13.50 | 38658.07 |
9199 | 2014.10.08 06:20 | buy | 4600 | 0.10 | 1.26245 | 0.00000 | 0.00000 | |
9200 | 2014.10.08 06:45 | close | 4600 | 0.10 | 1.26338 | 0.00000 | 0.00000 | 9.30 | 38667.37 |
9201 | 2014.10.09 06:45 | sell | 4601 | 0.10 | 1.27594 | 0.00000 | 0.00000 | |
9202 | 2014.10.09 06:50 | sell | 4602 | 0.10 | 1.27679 | 0.00000 | 0.00000 | |
9203 | 2014.10.09 07:20 | close | 4601 | 0.10 | 1.27532 | 0.00000 | 0.00000 | 6.20 | 38673.57 |
9204 | 2014.10.09 07:20 | close | 4602 | 0.10 | 1.27532 | 0.00000 | 0.00000 | 14.70 | 38688.27 |
9205 | 2014.10.10 06:45 | buy | 4603 | 0.10 | 1.26870 | 0.00000 | 0.00000 | |
9206 | 2014.10.10 06:50 | buy | 4604 | 0.10 | 1.26790 | 0.00000 | 0.00000 | |
9207 | 2014.10.10 07:20 | buy | 4605 | 0.10 | 1.26725 | 0.00000 | 0.00000 | |
9208 | 2014.10.10 07:50 | buy | 4606 | 0.10 | 1.26621 | 0.00000 | 0.00000 | |
9209 | 2014.10.10 16:02 | close | 4603 | 0.10 | 1.26385 | 0.00000 | 0.00000 | -48.50 | 38639.77 |
9210 | 2014.10.10 16:02 | close | 4604 | 0.10 | 1.26385 | 0.00000 | 0.00000 | -40.50 | 38599.27 |
9211 | 2014.10.10 16:02 | close | 4605 | 0.10 | 1.26385 | 0.00000 | 0.00000 | -34.00 | 38565.27 |
9212 | 2014.10.10 16:02 | close | 4606 | 0.10 | 1.26385 | 0.00000 | 0.00000 | -23.60 | 38541.67 |
9213 | 2014.10.13 06:20 | buy | 4607 | 0.10 | 1.26694 | 0.00000 | 0.00000 | |
9214 | 2014.10.13 06:37 | close | 4607 | 0.10 | 1.26777 | 0.00000 | 0.00000 | 8.30 | 38549.97 |
9215 | 2014.10.13 06:52 | buy | 4608 | 0.10 | 1.26639 | 0.00000 | 0.00000 | |
9216 | 2014.10.13 07:15 | buy | 4609 | 0.10 | 1.26566 | 0.00000 | 0.00000 | |
9217 | 2014.10.13 07:50 | close | 4608 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 7.90 | 38557.87 |
9218 | 2014.10.13 07:50 | close | 4609 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 15.20 | 38573.07 |
9219 | 2014.10.13 20:05 | sell | 4610 | 0.10 | 1.26973 | 0.00000 | 0.00000 | |
9220 | 2014.10.13 20:10 | sell | 4611 | 0.10 | 1.27096 | 0.00000 | 0.00000 | |
9221 | 2014.10.13 20:15 | sell | 4612 | 0.10 | 1.27218 | 0.00000 | 0.00000 | |
9222 | 2014.10.13 20:20 | sell | 4613 | 0.10 | 1.27340 | 0.00000 | 0.00000 | |
9223 | 2014.10.14 04:32 | close | 4610 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -21.39 | 38551.68 |
9224 | 2014.10.14 04:32 | close | 4611 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -9.09 | 38542.60 |
9225 | 2014.10.14 04:32 | close | 4612 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 3.11 | 38545.71 |
9226 | 2014.10.14 04:32 | close | 4613 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 15.31 | 38561.02 |
9227 | 2014.10.14 06:50 | buy | 4614 | 0.10 | 1.27068 | 0.00000 | 0.00000 | |
9228 | 2014.10.14 07:15 | buy | 4615 | 0.10 | 1.26981 | 0.00000 | 0.00000 | |
9229 | 2014.10.14 07:20 | buy | 4616 | 0.10 | 1.26921 | 0.00000 | 0.00000 | |
9230 | 2014.10.14 08:20 | buy | 4617 | 0.10 | 1.26803 | 0.00000 | 0.00000 | |
9231 | 2014.10.14 14:15 | close | 4614 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -41.00 | 38520.02 |
9232 | 2014.10.14 14:15 | close | 4615 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -32.30 | 38487.72 |
9233 | 2014.10.14 14:15 | close | 4616 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -26.30 | 38461.42 |
9234 | 2014.10.14 14:15 | close | 4617 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -14.50 | 38446.92 |
9235 | 2014.10.15 06:15 | sell | 4618 | 0.10 | 1.26527 | 0.00000 | 0.00000 | |
9236 | 2014.10.15 06:37 | close | 4618 | 0.10 | 1.26448 | 0.00000 | 0.00000 | 7.90 | 38454.82 |
9237 | 2014.10.15 06:45 | sell | 4619 | 0.10 | 1.26552 | 0.00000 | 0.00000 | |
9238 | 2014.10.15 07:07 | sell | 4620 | 0.10 | 1.26615 | 0.00000 | 0.00000 | |
9239 | 2014.10.15 07:15 | close | 4619 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 4.30 | 38459.12 |
9240 | 2014.10.15 07:15 | close | 4620 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 10.60 | 38469.72 |
9241 | 2014.10.15 19:50 | sell | 4621 | 0.10 | 1.28165 | 0.00000 | 0.00000 | |
9242 | 2014.10.15 19:57 | close | 4621 | 0.10 | 1.28058 | 0.00000 | 0.00000 | 10.70 | 38480.42 |
9243 | 2014.10.15 20:05 | sell | 4622 | 0.10 | 1.28088 | 0.00000 | 0.00000 | |
9244 | 2014.10.15 20:10 | sell | 4623 | 0.10 | 1.28205 | 0.00000 | 0.00000 | |
9245 | 2014.10.15 20:15 | sell | 4624 | 0.10 | 1.28323 | 0.00000 | 0.00000 | |
9246 | 2014.10.15 20:20 | sell | 4625 | 0.10 | 1.28440 | 0.00000 | 0.00000 | |
9247 | 2014.10.15 21:50 | close | 4622 | 0.10 | 1.28161 | 0.00000 | 0.00000 | -7.30 | 38473.12 |
9248 | 2014.10.15 21:50 | close | 4623 | 0.10 | 1.28161 | 0.00000 | 0.00000 | 4.40 | 38477.52 |
9249 | 2014.10.15 21:50 | close | 4624 | 0.10 | 1.28161 | 0.00000 | 0.00000 | 16.20 | 38493.72 |
9250 | 2014.10.15 21:50 | close | 4625 | 0.10 | 1.28161 | 0.00000 | 0.00000 | 27.90 | 38521.62 |
9251 | 2014.10.16 04:20 | buy | 4626 | 0.10 | 1.28148 | 0.00000 | 0.00000 | |
9252 | 2014.10.16 04:50 | close | 4626 | 0.10 | 1.28234 | 0.00000 | 0.00000 | 8.60 | 38530.22 |
9253 | 2014.10.16 06:10 | buy | 4627 | 0.10 | 1.28079 | 0.00000 | 0.00000 | |
9254 | 2014.10.16 06:15 | buy | 4628 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
9255 | 2014.10.16 06:20 | buy | 4629 | 0.10 | 1.27871 | 0.00000 | 0.00000 | |
9256 | 2014.10.16 07:32 | buy | 4630 | 0.10 | 1.27771 | 0.00000 | 0.00000 | |
9257 | 2014.10.16 08:02 | close | 4627 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 12.90 | 38543.12 |
9258 | 2014.10.16 08:02 | close | 4628 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 21.80 | 38564.92 |
9259 | 2014.10.16 08:02 | close | 4629 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 33.70 | 38598.62 |
9260 | 2014.10.16 08:02 | close | 4630 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 43.70 | 38642.32 |
9261 | 2014.10.16 12:37 | sell | 4631 | 0.10 | 1.27776 | 0.00000 | 0.00000 | |
9262 | 2014.10.16 12:40 | close | 4631 | 0.10 | 1.27678 | 0.00000 | 0.00000 | 9.80 | 38652.12 |
9263 | 2014.10.17 06:45 | buy | 4632 | 0.10 | 1.27918 | 0.00000 | 0.00000 | |
9264 | 2014.10.17 06:50 | buy | 4633 | 0.10 | 1.27825 | 0.00000 | 0.00000 | |
9265 | 2014.10.17 07:02 | close | 4632 | 0.10 | 1.27964 | 0.00000 | 0.00000 | 4.60 | 38656.72 |
9266 | 2014.10.17 07:02 | close | 4633 | 0.10 | 1.27964 | 0.00000 | 0.00000 | 13.90 | 38670.62 |
9267 | 2014.10.20 06:20 | buy | 4634 | 0.10 | 1.27456 | 0.00000 | 0.00000 | |
9268 | 2014.10.20 06:37 | close | 4634 | 0.10 | 1.27544 | 0.00000 | 0.00000 | 8.80 | 38679.42 |
9269 | 2014.10.20 06:45 | buy | 4635 | 0.10 | 1.27411 | 0.00000 | 0.00000 | |
9270 | 2014.10.20 06:50 | buy | 4636 | 0.10 | 1.27325 | 0.00000 | 0.00000 | |
9271 | 2014.10.20 07:10 | close | 4635 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 6.30 | 38685.72 |
9272 | 2014.10.20 07:10 | close | 4636 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 14.90 | 38700.62 |
9273 | 2014.10.21 06:20 | sell | 4637 | 0.10 | 1.28369 | 0.00000 | 0.00000 | |
9274 | 2014.10.21 06:33 | close | 4637 | 0.10 | 1.28288 | 0.00000 | 0.00000 | 8.10 | 38708.72 |
9275 | 2014.10.22 06:20 | sell | 4638 | 0.10 | 1.27391 | 0.00000 | 0.00000 | |
9276 | 2014.10.22 06:45 | close | 4638 | 0.10 | 1.27288 | 0.00000 | 0.00000 | 10.30 | 38719.02 |
9277 | 2014.10.23 06:02 | sell | 4639 | 0.10 | 1.26491 | 0.00000 | 0.00000 | |
9278 | 2014.10.23 06:40 | close | 4639 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 8.30 | 38727.32 |
9279 | 2014.10.24 06:20 | sell | 4640 | 0.10 | 1.26644 | 0.00000 | 0.00000 | |
9280 | 2014.10.24 06:45 | close | 4640 | 0.10 | 1.26532 | 0.00000 | 0.00000 | 11.20 | 38738.52 |
9281 | 2014.10.24 06:50 | buy | 4641 | 0.10 | 1.26471 | 0.00000 | 0.00000 | |
9282 | 2014.10.24 07:20 | buy | 4642 | 0.10 | 1.26392 | 0.00000 | 0.00000 | |
9283 | 2014.10.24 08:40 | close | 4641 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 3.80 | 38742.32 |
9284 | 2014.10.24 08:40 | close | 4642 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 11.70 | 38754.02 |
9285 | 2014.10.27 06:20 | buy | 4643 | 0.10 | 1.26979 | 0.00000 | 0.00000 | |
9286 | 2014.10.27 07:15 | buy | 4644 | 0.10 | 1.26899 | 0.00000 | 0.00000 | |
9287 | 2014.10.27 08:32 | close | 4643 | 0.10 | 1.27026 | 0.00000 | 0.00000 | 4.70 | 38758.72 |
9288 | 2014.10.27 08:32 | close | 4644 | 0.10 | 1.27026 | 0.00000 | 0.00000 | 12.70 | 38771.42 |
9289 | 2014.10.27 20:20 | buy | 4645 | 0.10 | 1.27001 | 0.00000 | 0.00000 | |
9290 | 2014.10.28 00:50 | close | 4645 | 0.10 | 1.27079 | 0.00000 | 0.00000 | 6.76 | 38778.18 |
9291 | 2014.10.29 06:32 | sell | 4646 | 0.10 | 1.27451 | 0.00000 | 0.00000 | |
9292 | 2014.10.29 07:07 | close | 4646 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 7.70 | 38785.88 |
9293 | 2014.10.30 16:45 | buy | 4647 | 0.10 | 1.26228 | 0.00000 | 0.00000 | |
9294 | 2014.10.30 17:10 | buy | 4648 | 0.10 | 1.26161 | 0.00000 | 0.00000 | |
9295 | 2014.10.30 17:20 | buy | 4649 | 0.10 | 1.26098 | 0.00000 | 0.00000 | |
9296 | 2014.10.31 00:20 | buy | 4650 | 0.10 | 1.26009 | 0.00000 | 0.00000 | |
9297 | 2014.10.31 08:50 | close | 4647 | 0.10 | 1.25760 | 0.00000 | 0.00000 | -47.84 | 38738.04 |
9298 | 2014.10.31 08:50 | close | 4648 | 0.10 | 1.25760 | 0.00000 | 0.00000 | -41.14 | 38696.90 |
9299 | 2014.10.31 08:50 | close | 4649 | 0.10 | 1.25760 | 0.00000 | 0.00000 | -34.84 | 38662.07 |
9300 | 2014.10.31 08:50 | close | 4650 | 0.10 | 1.25760 | 0.00000 | 0.00000 | -24.90 | 38637.17 |
9301 | 2014.10.31 20:46 | buy | 4651 | 0.10 | 1.25219 | 0.00000 | 0.00000 | |
9302 | 2014.11.02 23:02 | close | 4651 | 0.10 | 1.25106 | 0.00000 | 0.00000 | -11.30 | 38625.87 |
9303 | 2014.11.03 06:20 | sell | 4652 | 0.10 | 1.24929 | 0.00000 | 0.00000 | |
9304 | 2014.11.03 07:02 | sell | 4653 | 0.10 | 1.25030 | 0.00000 | 0.00000 | |
9305 | 2014.11.03 07:20 | close | 4652 | 0.10 | 1.24880 | 0.00000 | 0.00000 | 4.90 | 38630.77 |
9306 | 2014.11.03 07:20 | close | 4653 | 0.10 | 1.24880 | 0.00000 | 0.00000 | 15.00 | 38645.77 |
9307 | 2014.11.03 07:50 | sell | 4654 | 0.10 | 1.25007 | 0.00000 | 0.00000 | |
9308 | 2014.11.03 08:20 | close | 4654 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 11.00 | 38656.77 |
9309 | 2014.11.03 08:50 | sell | 4655 | 0.10 | 1.25009 | 0.00000 | 0.00000 | |
9310 | 2014.11.03 09:02 | sell | 4656 | 0.10 | 1.25078 | 0.00000 | 0.00000 | |
9311 | 2014.11.03 09:20 | close | 4655 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 4.70 | 38661.47 |
9312 | 2014.11.03 09:20 | close | 4656 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 11.60 | 38673.07 |
9313 | 2014.11.03 10:20 | sell | 4657 | 0.10 | 1.25058 | 0.00000 | 0.00000 | |
9314 | 2014.11.03 10:32 | close | 4657 | 0.10 | 1.24924 | 0.00000 | 0.00000 | 13.40 | 38686.47 |
9315 | 2014.11.03 12:20 | sell | 4658 | 0.10 | 1.25061 | 0.00000 | 0.00000 | |
9316 | 2014.11.03 12:45 | close | 4658 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 7.50 | 38693.97 |
9317 | 2014.11.03 13:50 | sell | 4659 | 0.10 | 1.25093 | 0.00000 | 0.00000 | |
9318 | 2014.11.03 14:15 | close | 4659 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 10.70 | 38704.67 |
9319 | 2014.11.03 19:50 | sell | 4660 | 0.10 | 1.24969 | 0.00000 | 0.00000 | |
9320 | 2014.11.03 19:59 | close | 4660 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 7.20 | 38711.87 |
9321 | 2014.11.04 00:20 | sell | 4661 | 0.10 | 1.25037 | 0.00000 | 0.00000 | |
9322 | 2014.11.04 00:50 | close | 4661 | 0.10 | 1.24938 | 0.00000 | 0.00000 | 9.90 | 38721.77 |
9323 | 2014.11.05 06:00 | buy | 4662 | 0.10 | 1.25454 | 0.00000 | 0.00000 | |
9324 | 2014.11.05 06:20 | buy | 4663 | 0.10 | 1.25368 | 0.00000 | 0.00000 | |
9325 | 2014.11.05 06:50 | buy | 4664 | 0.10 | 1.25293 | 0.00000 | 0.00000 | |
9326 | 2014.11.05 07:50 | buy | 4665 | 0.10 | 1.25168 | 0.00000 | 0.00000 | |
9327 | 2014.11.05 13:50 | close | 4662 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -38.70 | 38683.07 |
9328 | 2014.11.05 13:50 | close | 4663 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -30.10 | 38652.97 |
9329 | 2014.11.05 13:50 | close | 4664 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -22.60 | 38630.37 |
9330 | 2014.11.05 13:50 | close | 4665 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -10.10 | 38620.27 |
9331 | 2014.11.07 00:20 | sell | 4666 | 0.10 | 1.23857 | 0.00000 | 0.00000 | |
9332 | 2014.11.07 01:20 | close | 4666 | 0.10 | 1.23752 | 0.00000 | 0.00000 | 10.50 | 38630.77 |
9333 | 2014.11.07 07:15 | sell | 4667 | 0.10 | 1.23888 | 0.00000 | 0.00000 | |
9334 | 2014.11.07 07:37 | sell | 4668 | 0.10 | 1.23953 | 0.00000 | 0.00000 | |
9335 | 2014.11.07 07:45 | close | 4667 | 0.10 | 1.23841 | 0.00000 | 0.00000 | 4.70 | 38635.47 |
9336 | 2014.11.07 07:45 | close | 4668 | 0.10 | 1.23841 | 0.00000 | 0.00000 | 11.20 | 38646.67 |
9337 | 2014.11.07 08:50 | sell | 4669 | 0.10 | 1.24000 | 0.00000 | 0.00000 | |
9338 | 2014.11.07 09:45 | close | 4669 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 8.40 | 38655.07 |
9339 | 2014.11.07 10:50 | sell | 4670 | 0.10 | 1.24066 | 0.00000 | 0.00000 | |
9340 | 2014.11.07 11:20 | close | 4670 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 9.50 | 38664.57 |
9341 | 2014.11.07 14:22 | sell | 4671 | 0.10 | 1.24090 | 0.00000 | 0.00000 | |
9342 | 2014.11.07 14:40 | sell | 4672 | 0.10 | 1.24178 | 0.00000 | 0.00000 | |
9343 | 2014.11.07 14:45 | sell | 4673 | 0.10 | 1.24274 | 0.00000 | 0.00000 | |
9344 | 2014.11.07 14:50 | sell | 4674 | 0.10 | 1.24371 | 0.00000 | 0.00000 | |
9345 | 2014.11.07 15:02 | close | 4671 | 0.10 | 1.24147 | 0.00000 | 0.00000 | -5.70 | 38658.87 |
9346 | 2014.11.07 15:02 | close | 4672 | 0.10 | 1.24147 | 0.00000 | 0.00000 | 3.10 | 38661.97 |
9347 | 2014.11.07 15:02 | close | 4673 | 0.10 | 1.24147 | 0.00000 | 0.00000 | 12.70 | 38674.67 |
9348 | 2014.11.07 15:02 | close | 4674 | 0.10 | 1.24147 | 0.00000 | 0.00000 | 22.40 | 38697.07 |
9349 | 2014.11.07 20:15 | sell | 4675 | 0.10 | 1.24541 | 0.00000 | 0.00000 | |
9350 | 2014.11.07 20:20 | sell | 4676 | 0.10 | 1.24603 | 0.00000 | 0.00000 | |
9351 | 2014.11.07 20:32 | close | 4675 | 0.10 | 1.24487 | 0.00000 | 0.00000 | 5.40 | 38702.47 |
9352 | 2014.11.07 20:32 | close | 4676 | 0.10 | 1.24487 | 0.00000 | 0.00000 | 11.60 | 38714.07 |
9353 | 2014.11.07 20:45 | sell | 4677 | 0.10 | 1.24564 | 0.00000 | 0.00000 | |
9354 | 2014.11.09 23:00 | close | 4677 | 0.10 | 1.24654 | 0.00000 | 0.00000 | -9.00 | 38705.07 |
9355 | 2014.11.12 06:10 | sell | 4678 | 0.10 | 1.24841 | 0.00000 | 0.00000 | |
9356 | 2014.11.12 06:20 | sell | 4679 | 0.10 | 1.24935 | 0.00000 | 0.00000 | |
9357 | 2014.11.12 06:46 | close | 4678 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 5.50 | 38710.57 |
9358 | 2014.11.12 06:46 | close | 4679 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 14.90 | 38725.47 |
9359 | 2014.11.19 06:02 | sell | 4680 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
9360 | 2014.11.19 07:15 | close | 4680 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 8.80 | 38734.27 |
9361 | 2014.11.21 06:20 | buy | 4681 | 0.10 | 1.25409 | 0.00000 | 0.00000 | |
9362 | 2014.11.21 06:32 | close | 4681 | 0.10 | 1.25494 | 0.00000 | 0.00000 | 8.50 | 38742.77 |
9363 | 2014.11.24 13:10 | buy | 4682 | 0.10 | 1.24101 | 0.00000 | 0.00000 | |
9364 | 2014.11.24 14:37 | buy | 4683 | 0.10 | 1.24026 | 0.00000 | 0.00000 | |
9365 | 2014.11.24 14:45 | close | 4682 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 6.30 | 38749.07 |
9366 | 2014.11.24 14:45 | close | 4683 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 13.80 | 38762.87 |
9367 | 2014.12.03 06:45 | buy | 4684 | 0.10 | 1.23769 | 0.00000 | 0.00000 | |
9368 | 2014.12.03 07:20 | buy | 4685 | 0.10 | 1.23706 | 0.00000 | 0.00000 | |
9369 | 2014.12.03 08:37 | buy | 4686 | 0.10 | 1.23638 | 0.00000 | 0.00000 | |
9370 | 2014.12.03 09:15 | buy | 4687 | 0.10 | 1.23567 | 0.00000 | 0.00000 | |
9371 | 2014.12.04 01:33 | close | 4684 | 0.10 | 1.23188 | 0.00000 | 0.00000 | -61.14 | 38701.73 |
9372 | 2014.12.04 01:33 | close | 4685 | 0.10 | 1.23188 | 0.00000 | 0.00000 | -54.84 | 38646.90 |
9373 | 2014.12.04 01:33 | close | 4686 | 0.10 | 1.23188 | 0.00000 | 0.00000 | -48.04 | 38598.86 |
9374 | 2014.12.04 01:33 | close | 4687 | 0.10 | 1.23188 | 0.00000 | 0.00000 | -40.94 | 38557.92 |
9375 | 2014.12.04 01:33 | sell | 4688 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
9376 | 2014.12.04 03:20 | close | 4688 | 0.10 | 1.23108 | 0.00000 | 0.00000 | 8.00 | 38565.92 |
9377 | 2014.12.04 08:50 | sell | 4689 | 0.10 | 1.23115 | 0.00000 | 0.00000 | |
9378 | 2014.12.04 09:16 | sell | 4690 | 0.10 | 1.23204 | 0.00000 | 0.00000 | |
9379 | 2014.12.04 12:50 | close | 4689 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 5.60 | 38571.52 |
9380 | 2014.12.04 12:50 | close | 4690 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 14.50 | 38586.02 |
9381 | 2014.12.08 20:05 | sell | 4691 | 0.10 | 1.23402 | 0.00000 | 0.00000 | |
9382 | 2014.12.08 20:20 | close | 4691 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 13.30 | 38599.32 |
9383 | 2014.12.11 06:45 | buy | 4692 | 0.10 | 1.24395 | 0.00000 | 0.00000 | |
9384 | 2014.12.11 07:40 | close | 4692 | 0.10 | 1.24477 | 0.00000 | 0.00000 | 8.20 | 38607.52 |
9385 | 2014.12.16 12:46 | sell | 4693 | 0.10 | 1.25498 | 0.00000 | 0.00000 | |
9386 | 2014.12.16 12:56 | close | 4693 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 14.60 | 38622.12 |
9387 | 2014.12.16 12:59 | sell | 4694 | 0.10 | 1.25431 | 0.00000 | 0.00000 | |
9388 | 2014.12.16 13:07 | close | 4694 | 0.10 | 1.25347 | 0.00000 | 0.00000 | 8.40 | 38630.52 |
9389 | 2014.12.16 13:10 | sell | 4695 | 0.10 | 1.25496 | 0.00000 | 0.00000 | |
9390 | 2014.12.16 13:15 | sell | 4696 | 0.10 | 1.25596 | 0.00000 | 0.00000 | |
9391 | 2014.12.16 13:20 | sell | 4697 | 0.10 | 1.25696 | 0.00000 | 0.00000 | |
9392 | 2014.12.16 13:27 | close | 4695 | 0.10 | 1.25525 | 0.00000 | 0.00000 | -2.90 | 38627.62 |
9393 | 2014.12.16 13:27 | close | 4696 | 0.10 | 1.25525 | 0.00000 | 0.00000 | 7.10 | 38634.72 |
9394 | 2014.12.16 13:27 | close | 4697 | 0.10 | 1.25525 | 0.00000 | 0.00000 | 17.10 | 38651.82 |
9395 | 2014.12.17 20:10 | sell | 4698 | 0.10 | 1.24222 | 0.00000 | 0.00000 | |
9396 | 2014.12.17 20:15 | sell | 4699 | 0.10 | 1.24482 | 0.00000 | 0.00000 | |
9397 | 2014.12.17 20:20 | sell | 4700 | 0.10 | 1.24742 | 0.00000 | 0.00000 | |
9398 | 2014.12.17 20:32 | close | 4698 | 0.10 | 1.24339 | 0.00000 | 0.00000 | -11.70 | 38640.12 |
9399 | 2014.12.17 20:32 | close | 4699 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 14.30 | 38654.42 |
9400 | 2014.12.17 20:32 | close | 4700 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 40.30 | 38694.72 |
9401 | 2014.12.18 17:45 | sell | 4701 | 0.10 | 1.22931 | 0.00000 | 0.00000 | |
9402 | 2014.12.18 18:20 | close | 4701 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 10.00 | 38704.72 |
9403 | 2014.12.19 07:46 | sell | 4702 | 0.10 | 1.22891 | 0.00000 | 0.00000 | |
9404 | 2014.12.19 08:20 | sell | 4703 | 0.10 | 1.22980 | 0.00000 | 0.00000 | |
9405 | 2014.12.19 09:10 | close | 4702 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 3.70 | 38708.42 |
9406 | 2014.12.19 09:10 | close | 4703 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 12.60 | 38721.02 |
9407 | 2014.12.22 02:45 | sell | 4704 | 0.10 | 1.22366 | 0.00000 | 0.00000 | |
9408 | 2014.12.22 03:45 | sell | 4705 | 0.10 | 1.22437 | 0.00000 | 0.00000 | |
9409 | 2014.12.22 07:10 | sell | 4706 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
9410 | 2014.12.22 08:15 | sell | 4707 | 0.10 | 1.22603 | 0.00000 | 0.00000 | |
9411 | 2014.12.22 14:07 | close | 4704 | 0.10 | 1.22516 | 0.00000 | 0.00000 | -15.00 | 38706.02 |
9412 | 2014.12.22 14:07 | close | 4705 | 0.10 | 1.22516 | 0.00000 | 0.00000 | -7.90 | 38698.12 |
9413 | 2014.12.22 14:07 | close | 4706 | 0.10 | 1.22516 | 0.00000 | 0.00000 | 0.00 | 38698.12 |
9414 | 2014.12.22 14:07 | close | 4707 | 0.10 | 1.22516 | 0.00000 | 0.00000 | 8.70 | 38706.82 |
9415 | 2014.12.22 20:40 | buy | 4708 | 0.10 | 1.22345 | 0.00000 | 0.00000 | |
9416 | 2014.12.22 20:45 | buy | 4709 | 0.10 | 1.22280 | 0.00000 | 0.00000 | |
9417 | 2014.12.22 20:50 | buy | 4710 | 0.10 | 1.22195 | 0.00000 | 0.00000 | |
9418 | 2014.12.23 05:03 | close | 4708 | 0.10 | 1.22301 | 0.00000 | 0.00000 | -5.41 | 38701.42 |
9419 | 2014.12.23 05:03 | close | 4709 | 0.10 | 1.22301 | 0.00000 | 0.00000 | 1.09 | 38702.51 |
9420 | 2014.12.23 05:03 | close | 4710 | 0.10 | 1.22301 | 0.00000 | 0.00000 | 9.59 | 38712.11 |
9421 | 2014.12.24 01:20 | sell | 4711 | 0.10 | 1.21808 | 0.00000 | 0.00000 | |
9422 | 2014.12.24 01:50 | sell | 4712 | 0.10 | 1.21882 | 0.00000 | 0.00000 | |
9423 | 2014.12.24 03:15 | close | 4711 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 3.40 | 38715.51 |
9424 | 2014.12.24 03:15 | close | 4712 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 10.80 | 38726.31 |
9425 | 2014.12.24 08:40 | sell | 4713 | 0.10 | 1.21867 | 0.00000 | 0.00000 | |
9426 | 2014.12.24 08:50 | sell | 4714 | 0.10 | 1.21939 | 0.00000 | 0.00000 | |
9427 | 2014.12.24 10:10 | sell | 4715 | 0.10 | 1.22008 | 0.00000 | 0.00000 | |
9428 | 2014.12.24 10:20 | sell | 4716 | 0.10 | 1.22069 | 0.00000 | 0.00000 | |
9429 | 2014.12.24 16:20 | close | 4713 | 0.10 | 1.21870 | 0.00000 | 0.00000 | -0.30 | 38726.01 |
9430 | 2014.12.24 16:20 | close | 4714 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 6.90 | 38732.91 |
9431 | 2014.12.24 16:20 | close | 4715 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 13.80 | 38746.71 |
9432 | 2014.12.24 16:20 | close | 4716 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 19.90 | 38766.61 |
9433 | 2014.12.29 06:32 | sell | 4717 | 0.10 | 1.21964 | 0.00000 | 0.00000 | |
9434 | 2014.12.29 07:20 | close | 4717 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 8.90 | 38775.51 |
9435 | 2015.01.05 08:15 | sell | 4718 | 0.10 | 1.19562 | 0.00000 | 0.00000 | |
9436 | 2015.01.05 08:32 | close | 4718 | 0.10 | 1.19432 | 0.00000 | 0.00000 | 13.00 | 38788.51 |
9437 | 2015.01.05 08:50 | sell | 4719 | 0.10 | 1.19583 | 0.00000 | 0.00000 | |
9438 | 2015.01.05 09:20 | sell | 4720 | 0.10 | 1.19692 | 0.00000 | 0.00000 | |
9439 | 2015.01.05 09:37 | sell | 4721 | 0.10 | 1.19757 | 0.00000 | 0.00000 | |
9440 | 2015.01.05 09:50 | close | 4719 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 2.80 | 38791.31 |
9441 | 2015.01.05 09:50 | close | 4720 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 13.70 | 38805.01 |
9442 | 2015.01.05 09:50 | close | 4721 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 20.20 | 38825.21 |
9443 | 2015.01.05 15:20 | sell | 4722 | 0.10 | 1.19350 | 0.00000 | 0.00000 | |
9444 | 2015.01.05 15:27 | close | 4722 | 0.10 | 1.19269 | 0.00000 | 0.00000 | 8.10 | 38833.31 |
9445 | 2015.01.05 15:50 | sell | 4723 | 0.10 | 1.19341 | 0.00000 | 0.00000 | |
9446 | 2015.01.05 15:57 | close | 4723 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 7.10 | 38840.41 |
9447 | 2015.01.05 15:59 | sell | 4724 | 0.10 | 1.19334 | 0.00000 | 0.00000 | |
9448 | 2015.01.05 16:20 | sell | 4725 | 0.10 | 1.19410 | 0.00000 | 0.00000 | |
9449 | 2015.01.05 16:32 | close | 4724 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 13.40 | 38853.81 |
9450 | 2015.01.05 16:32 | close | 4725 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 21.00 | 38874.81 |
9451 | 2015.01.06 01:50 | sell | 4726 | 0.10 | 1.19428 | 0.00000 | 0.00000 | |
9452 | 2015.01.06 03:33 | sell | 4727 | 0.10 | 1.19534 | 0.00000 | 0.00000 | |
9453 | 2015.01.06 04:50 | buy | 4728 | 0.10 | 1.19416 | 0.00000 | 0.00000 | |
9454 | 2015.01.06 05:50 | close | 4728 | 0.10 | 1.19501 | 0.00000 | 0.00000 | 8.50 | 38883.31 |
9455 | 2015.01.06 07:40 | sell | 4729 | 0.10 | 1.19617 | 0.00000 | 0.00000 | |
9456 | 2015.01.06 07:50 | sell | 4730 | 0.10 | 1.19682 | 0.00000 | 0.00000 | |
9457 | 2015.01.06 08:45 | close | 4726 | 0.10 | 1.19480 | 0.00000 | 0.00000 | -5.20 | 38878.11 |
9458 | 2015.01.06 08:45 | close | 4727 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 5.40 | 38883.51 |
9459 | 2015.01.06 08:45 | close | 4729 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 13.70 | 38897.21 |
9460 | 2015.01.06 08:45 | close | 4730 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 20.20 | 38917.41 |
9461 | 2015.01.06 16:03 | sell | 4731 | 0.10 | 1.19168 | 0.00000 | 0.00000 | |
9462 | 2015.01.06 16:10 | sell | 4732 | 0.10 | 1.19244 | 0.00000 | 0.00000 | |
9463 | 2015.01.06 16:16 | sell | 4733 | 0.10 | 1.19320 | 0.00000 | 0.00000 | |
9464 | 2015.01.06 16:26 | close | 4731 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 3.50 | 38920.91 |
9465 | 2015.01.06 16:26 | close | 4732 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 11.10 | 38932.01 |
9466 | 2015.01.06 16:26 | close | 4733 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 18.70 | 38950.71 |
9467 | 2015.01.06 17:50 | sell | 4734 | 0.10 | 1.19397 | 0.00000 | 0.00000 | |
9468 | 2015.01.06 18:02 | close | 4734 | 0.10 | 1.19310 | 0.00000 | 0.00000 | 8.70 | 38959.41 |
9469 | 2015.01.06 18:15 | sell | 4735 | 0.10 | 1.19492 | 0.00000 | 0.00000 | |
9470 | 2015.01.06 18:20 | sell | 4736 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
9471 | 2015.01.06 18:35 | close | 4735 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 4.10 | 38963.51 |
9472 | 2015.01.06 18:35 | close | 4736 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 12.60 | 38976.11 |
9473 | 2015.01.06 20:50 | buy | 4737 | 0.10 | 1.19130 | 0.00000 | 0.00000 | |
9474 | 2015.01.06 21:10 | buy | 4738 | 0.10 | 1.19065 | 0.00000 | 0.00000 | |
9475 | 2015.01.06 21:15 | buy | 4739 | 0.10 | 1.18994 | 0.00000 | 0.00000 | |
9476 | 2015.01.06 21:20 | buy | 4740 | 0.10 | 1.18900 | 0.00000 | 0.00000 | |
9477 | 2015.01.07 05:32 | close | 4737 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -39.18 | 38936.93 |
9478 | 2015.01.07 05:32 | close | 4738 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -32.68 | 38904.26 |
9479 | 2015.01.07 05:32 | close | 4739 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -25.58 | 38878.68 |
9480 | 2015.01.07 05:32 | close | 4740 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -16.18 | 38862.50 |
9481 | 2015.01.07 09:02 | sell | 4741 | 0.10 | 1.18930 | 0.00000 | 0.00000 | |
9482 | 2015.01.07 09:15 | close | 4741 | 0.10 | 1.18790 | 0.00000 | 0.00000 | 14.00 | 38876.50 |
9483 | 2015.01.07 18:50 | sell | 4742 | 0.10 | 1.18345 | 0.00000 | 0.00000 | |
9484 | 2015.01.07 19:37 | close | 4742 | 0.10 | 1.18270 | 0.00000 | 0.00000 | 7.50 | 38884.00 |
9485 | 2015.01.07 20:52 | sell | 4743 | 0.10 | 1.18532 | 0.00000 | 0.00000 | |
9486 | 2015.01.07 21:10 | close | 4743 | 0.10 | 1.18452 | 0.00000 | 0.00000 | 8.00 | 38892.00 |
9487 | 2015.01.08 01:37 | sell | 4744 | 0.10 | 1.18467 | 0.00000 | 0.00000 | |
9488 | 2015.01.08 01:50 | close | 4744 | 0.10 | 1.18376 | 0.00000 | 0.00000 | 9.10 | 38901.10 |
9489 | 2015.01.08 06:20 | buy | 4745 | 0.10 | 1.18181 | 0.00000 | 0.00000 | |
9490 | 2015.01.08 08:15 | buy | 4746 | 0.10 | 1.18112 | 0.00000 | 0.00000 | |
9491 | 2015.01.08 08:20 | buy | 4747 | 0.10 | 1.18048 | 0.00000 | 0.00000 | |
9492 | 2015.01.08 08:50 | close | 4745 | 0.10 | 1.18205 | 0.00000 | 0.00000 | 2.40 | 38903.50 |
9493 | 2015.01.08 08:50 | close | 4746 | 0.10 | 1.18205 | 0.00000 | 0.00000 | 9.30 | 38912.80 |
9494 | 2015.01.08 08:50 | close | 4747 | 0.10 | 1.18205 | 0.00000 | 0.00000 | 15.70 | 38928.50 |
9495 | 2015.01.08 14:45 | sell | 4748 | 0.10 | 1.17835 | 0.00000 | 0.00000 | |
9496 | 2015.01.08 15:02 | sell | 4749 | 0.10 | 1.17903 | 0.00000 | 0.00000 | |
9497 | 2015.01.08 15:50 | sell | 4750 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
9498 | 2015.01.08 16:15 | close | 4748 | 0.10 | 1.17826 | 0.00000 | 0.00000 | 0.90 | 38929.40 |
9499 | 2015.01.08 16:15 | close | 4749 | 0.10 | 1.17826 | 0.00000 | 0.00000 | 7.70 | 38937.10 |
9500 | 2015.01.08 16:15 | close | 4750 | 0.10 | 1.17826 | 0.00000 | 0.00000 | 15.70 | 38952.80 |
9501 | 2015.01.08 20:20 | buy | 4751 | 0.10 | 1.17813 | 0.00000 | 0.00000 | |
9502 | 2015.01.08 21:45 | close | 4751 | 0.10 | 1.17895 | 0.00000 | 0.00000 | 8.20 | 38961.00 |
9503 | 2015.01.09 02:15 | sell | 4752 | 0.10 | 1.18047 | 0.00000 | 0.00000 | |
9504 | 2015.01.09 05:32 | sell | 4753 | 0.10 | 1.18113 | 0.00000 | 0.00000 | |
9505 | 2015.01.09 07:50 | close | 4752 | 0.10 | 1.17999 | 0.00000 | 0.00000 | 4.80 | 38965.80 |
9506 | 2015.01.09 07:50 | close | 4753 | 0.10 | 1.17999 | 0.00000 | 0.00000 | 11.40 | 38977.20 |
9507 | 2015.01.09 14:10 | sell | 4754 | 0.10 | 1.18236 | 0.00000 | 0.00000 | |
9508 | 2015.01.09 14:20 | close | 4754 | 0.10 | 1.18110 | 0.00000 | 0.00000 | 12.60 | 38989.80 |
9509 | 2015.01.09 14:37 | sell | 4755 | 0.10 | 1.18248 | 0.00000 | 0.00000 | |
9510 | 2015.01.09 14:40 | close | 4755 | 0.10 | 1.18038 | 0.00000 | 0.00000 | 21.00 | 39010.80 |
9511 | 2015.01.13 06:20 | buy | 4756 | 0.10 | 1.18269 | 0.00000 | 0.00000 | |
9512 | 2015.01.13 07:07 | buy | 4757 | 0.10 | 1.18207 | 0.00000 | 0.00000 | |
9513 | 2015.01.13 07:20 | close | 4756 | 0.10 | 1.18332 | 0.00000 | 0.00000 | 6.30 | 39017.10 |
9514 | 2015.01.13 07:20 | close | 4757 | 0.10 | 1.18332 | 0.00000 | 0.00000 | 12.50 | 39029.60 |
9515 | 2015.01.13 20:02 | buy | 4758 | 0.10 | 1.17635 | 0.00000 | 0.00000 | |
9516 | 2015.01.13 20:15 | close | 4758 | 0.10 | 1.17741 | 0.00000 | 0.00000 | 10.60 | 39040.20 |
9517 | 2015.01.14 06:20 | sell | 4759 | 0.10 | 1.17925 | 0.00000 | 0.00000 | |
9518 | 2015.01.14 08:03 | close | 4759 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 9.30 | 39049.50 |
9519 | 2015.01.15 06:15 | buy | 4760 | 0.10 | 1.17708 | 0.00000 | 0.00000 | |
9520 | 2015.01.15 07:10 | buy | 4761 | 0.10 | 1.17641 | 0.00000 | 0.00000 | |
9521 | 2015.01.15 08:20 | close | 4760 | 0.10 | 1.17776 | 0.00000 | 0.00000 | 6.80 | 39056.30 |
9522 | 2015.01.15 08:20 | close | 4761 | 0.10 | 1.17776 | 0.00000 | 0.00000 | 13.50 | 39069.80 |
9523 | 2015.01.15 15:20 | buy | 4762 | 0.10 | 1.16501 | 0.00000 | 0.00000 | |
9524 | 2015.01.15 15:22 | close | 4762 | 0.10 | 1.16583 | 0.00000 | 0.00000 | 8.20 | 39078.00 |
9525 | 2015.01.15 15:25 | buy | 4763 | 0.10 | 1.16550 | 0.00000 | 0.00000 | |
9526 | 2015.01.15 15:27 | close | 4763 | 0.10 | 1.16681 | 0.00000 | 0.00000 | 13.10 | 39091.10 |
9527 | 2015.01.15 15:40 | buy | 4764 | 0.10 | 1.16537 | 0.00000 | 0.00000 | |
9528 | 2015.01.15 15:45 | buy | 4765 | 0.10 | 1.16388 | 0.00000 | 0.00000 | |
9529 | 2015.01.15 15:50 | buy | 4766 | 0.10 | 1.16189 | 0.00000 | 0.00000 | |
9530 | 2015.01.15 16:20 | buy | 4767 | 0.10 | 1.16111 | 0.00000 | 0.00000 | |
9531 | 2015.01.16 00:32 | close | 4764 | 0.10 | 1.16309 | 0.00000 | 0.00000 | -23.76 | 39067.35 |
9532 | 2015.01.16 00:32 | close | 4765 | 0.10 | 1.16309 | 0.00000 | 0.00000 | -8.86 | 39058.49 |
9533 | 2015.01.16 00:32 | close | 4766 | 0.10 | 1.16309 | 0.00000 | 0.00000 | 11.04 | 39069.54 |
9534 | 2015.01.16 00:32 | close | 4767 | 0.10 | 1.16309 | 0.00000 | 0.00000 | 18.84 | 39088.38 |
9535 | 2015.01.16 08:32 | sell | 4768 | 0.10 | 1.16457 | 0.00000 | 0.00000 | |
9536 | 2015.01.16 08:45 | close | 4768 | 0.10 | 1.16339 | 0.00000 | 0.00000 | 11.80 | 39100.18 |
9537 | 2015.01.16 21:02 | sell | 4769 | 0.10 | 1.15859 | 0.00000 | 0.00000 | |
9538 | 2015.01.16 21:15 | close | 4769 | 0.10 | 1.15731 | 0.00000 | 0.00000 | 12.80 | 39112.98 |
9539 | 2015.01.19 02:50 | sell | 4770 | 0.10 | 1.15734 | 0.00000 | 0.00000 | |
9540 | 2015.01.19 03:15 | close | 4770 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 9.20 | 39122.18 |
9541 | 2015.01.19 07:07 | sell | 4771 | 0.10 | 1.15654 | 0.00000 | 0.00000 | |
9542 | 2015.01.19 07:20 | close | 4771 | 0.10 | 1.15532 | 0.00000 | 0.00000 | 12.20 | 39134.38 |
9543 | 2015.01.19 08:05 | sell | 4772 | 0.10 | 1.15679 | 0.00000 | 0.00000 | |
9544 | 2015.01.19 08:15 | sell | 4773 | 0.10 | 1.15770 | 0.00000 | 0.00000 | |
9545 | 2015.01.19 08:37 | sell | 4774 | 0.10 | 1.15851 | 0.00000 | 0.00000 | |
9546 | 2015.01.19 08:45 | close | 4772 | 0.10 | 1.15672 | 0.00000 | 0.00000 | 0.70 | 39135.08 |
9547 | 2015.01.19 08:45 | close | 4773 | 0.10 | 1.15672 | 0.00000 | 0.00000 | 9.80 | 39144.88 |
9548 | 2015.01.19 08:45 | close | 4774 | 0.10 | 1.15672 | 0.00000 | 0.00000 | 17.90 | 39162.78 |
9549 | 2015.01.19 09:50 | sell | 4775 | 0.10 | 1.15915 | 0.00000 | 0.00000 | |
9550 | 2015.01.19 10:07 | close | 4775 | 0.10 | 1.15826 | 0.00000 | 0.00000 | 8.90 | 39171.68 |
9551 | 2015.01.19 10:12 | sell | 4776 | 0.10 | 1.15933 | 0.00000 | 0.00000 | |
9552 | 2015.01.19 10:15 | sell | 4777 | 0.10 | 1.16058 | 0.00000 | 0.00000 | |
9553 | 2015.01.19 10:20 | sell | 4778 | 0.10 | 1.16151 | 0.00000 | 0.00000 | |
9554 | 2015.01.19 10:45 | sell | 4779 | 0.10 | 1.16222 | 0.00000 | 0.00000 | |
9555 | 2015.01.19 11:20 | close | 4776 | 0.10 | 1.15973 | 0.00000 | 0.00000 | -4.00 | 39167.68 |
9556 | 2015.01.19 11:20 | close | 4777 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 8.50 | 39176.18 |
9557 | 2015.01.19 11:20 | close | 4778 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 17.80 | 39193.98 |
9558 | 2015.01.19 11:20 | close | 4779 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 24.90 | 39218.88 |
9559 | 2015.01.19 14:50 | sell | 4780 | 0.10 | 1.16195 | 0.00000 | 0.00000 | |
9560 | 2015.01.19 14:59 | close | 4780 | 0.10 | 1.16113 | 0.00000 | 0.00000 | 8.20 | 39227.08 |
9561 | 2015.01.20 08:50 | sell | 4781 | 0.10 | 1.15921 | 0.00000 | 0.00000 | |
9562 | 2015.01.20 09:15 | close | 4781 | 0.10 | 1.15825 | 0.00000 | 0.00000 | 9.60 | 39236.68 |
9563 | 2015.01.20 10:40 | sell | 4782 | 0.10 | 1.15953 | 0.00000 | 0.00000 | |
9564 | 2015.01.20 10:45 | sell | 4783 | 0.10 | 1.16018 | 0.00000 | 0.00000 | |
9565 | 2015.01.20 10:50 | sell | 4784 | 0.10 | 1.16082 | 0.00000 | 0.00000 | |
9566 | 2015.01.20 11:02 | close | 4782 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 4.90 | 39241.58 |
9567 | 2015.01.20 11:02 | close | 4783 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 11.40 | 39252.98 |
9568 | 2015.01.20 11:02 | close | 4784 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 17.80 | 39270.78 |
9569 | 2015.01.20 22:20 | sell | 4785 | 0.10 | 1.15565 | 0.00000 | 0.00000 | |
9570 | 2015.01.21 00:45 | close | 4785 | 0.10 | 1.15475 | 0.00000 | 0.00000 | 9.38 | 39280.15 |
9571 | 2015.01.21 06:50 | sell | 4786 | 0.10 | 1.15749 | 0.00000 | 0.00000 | |
9572 | 2015.01.21 07:15 | sell | 4787 | 0.10 | 1.15837 | 0.00000 | 0.00000 | |
9573 | 2015.01.21 08:20 | close | 4786 | 0.10 | 1.15680 | 0.00000 | 0.00000 | 6.90 | 39287.05 |
9574 | 2015.01.21 08:20 | close | 4787 | 0.10 | 1.15680 | 0.00000 | 0.00000 | 15.70 | 39302.75 |
9575 | 2015.01.21 16:07 | sell | 4788 | 0.10 | 1.16580 | 0.00000 | 0.00000 | |
9576 | 2015.01.21 16:10 | close | 4788 | 0.10 | 1.16434 | 0.00000 | 0.00000 | 14.60 | 39317.35 |
9577 | 2015.01.22 06:20 | buy | 4789 | 0.10 | 1.15912 | 0.00000 | 0.00000 | |
9578 | 2015.01.22 07:20 | buy | 4790 | 0.10 | 1.15832 | 0.00000 | 0.00000 | |
9579 | 2015.01.22 08:50 | buy | 4791 | 0.10 | 1.15765 | 0.00000 | 0.00000 | |
9580 | 2015.01.22 09:10 | close | 4789 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 2.50 | 39319.85 |
9581 | 2015.01.22 09:10 | close | 4790 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 10.50 | 39330.35 |
9582 | 2015.01.22 09:10 | close | 4791 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 17.20 | 39347.55 |
9583 | 2015.01.23 06:02 | buy | 4792 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
9584 | 2015.01.23 06:10 | buy | 4793 | 0.10 | 1.13364 | 0.00000 | 0.00000 | |
9585 | 2015.01.23 06:15 | buy | 4794 | 0.10 | 1.13275 | 0.00000 | 0.00000 | |
9586 | 2015.01.23 06:20 | buy | 4795 | 0.10 | 1.13155 | 0.00000 | 0.00000 | |
9587 | 2015.01.23 07:50 | close | 4792 | 0.10 | 1.13412 | 0.00000 | 0.00000 | -4.20 | 39343.35 |
9588 | 2015.01.23 07:50 | close | 4793 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 4.80 | 39348.15 |
9589 | 2015.01.23 07:50 | close | 4794 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 13.70 | 39361.85 |
9590 | 2015.01.23 07:50 | close | 4795 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 25.70 | 39387.55 |
9591 | 2015.01.23 19:26 | buy | 4796 | 0.10 | 1.12286 | 0.00000 | 0.00000 | |
9592 | 2015.01.23 19:32 | close | 4796 | 0.10 | 1.12364 | 0.00000 | 0.00000 | 7.80 | 39395.35 |
9593 | 2015.01.23 19:50 | buy | 4797 | 0.10 | 1.12188 | 0.00000 | 0.00000 | |
9594 | 2015.01.23 20:10 | close | 4797 | 0.10 | 1.12299 | 0.00000 | 0.00000 | 11.10 | 39406.45 |
9595 | 2015.01.26 06:50 | sell | 4798 | 0.10 | 1.11940 | 0.00000 | 0.00000 | |
9596 | 2015.01.26 06:59 | close | 4798 | 0.10 | 1.11860 | 0.00000 | 0.00000 | 8.00 | 39414.45 |
9597 | 2015.01.26 07:10 | sell | 4799 | 0.10 | 1.11940 | 0.00000 | 0.00000 | |
9598 | 2015.01.26 07:40 | sell | 4800 | 0.10 | 1.12032 | 0.00000 | 0.00000 | |
9599 | 2015.01.26 07:45 | sell | 4801 | 0.10 | 1.12103 | 0.00000 | 0.00000 | |
9600 | 2015.01.26 07:50 | sell | 4802 | 0.10 | 1.12174 | 0.00000 | 0.00000 | |
9601 | 2015.01.26 08:20 | close | 4799 | 0.10 | 1.11956 | 0.00000 | 0.00000 | -1.60 | 39412.85 |
9602 | 2015.01.26 08:20 | close | 4800 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 7.60 | 39420.45 |
9603 | 2015.01.26 08:20 | close | 4801 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 14.70 | 39435.15 |
9604 | 2015.01.26 08:20 | close | 4802 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 21.80 | 39456.95 |
9605 | 2015.01.26 08:47 | sell | 4803 | 0.10 | 1.12248 | 0.00000 | 0.00000 | |
9606 | 2015.01.26 08:50 | sell | 4804 | 0.10 | 1.12419 | 0.00000 | 0.00000 | |
9607 | 2015.01.26 09:07 | sell | 4805 | 0.10 | 1.12488 | 0.00000 | 0.00000 | |
9608 | 2015.01.26 09:15 | close | 4803 | 0.10 | 1.12287 | 0.00000 | 0.00000 | -3.90 | 39453.05 |
9609 | 2015.01.26 09:15 | close | 4804 | 0.10 | 1.12287 | 0.00000 | 0.00000 | 13.20 | 39466.25 |
9610 | 2015.01.26 09:15 | close | 4805 | 0.10 | 1.12287 | 0.00000 | 0.00000 | 20.10 | 39486.35 |
9611 | 2015.01.26 10:20 | sell | 4806 | 0.10 | 1.12591 | 0.00000 | 0.00000 | |
9612 | 2015.01.26 10:27 | close | 4806 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 11.10 | 39497.45 |
9613 | 2015.01.26 11:10 | buy | 4807 | 0.10 | 1.12478 | 0.00000 | 0.00000 | |
9614 | 2015.01.26 11:20 | buy | 4808 | 0.10 | 1.12365 | 0.00000 | 0.00000 | |
9615 | 2015.01.26 11:46 | buy | 4809 | 0.10 | 1.12279 | 0.00000 | 0.00000 | |
9616 | 2015.01.26 12:20 | close | 4807 | 0.10 | 1.12484 | 0.00000 | 0.00000 | 0.60 | 39498.05 |
9617 | 2015.01.26 12:20 | close | 4808 | 0.10 | 1.12484 | 0.00000 | 0.00000 | 11.90 | 39509.95 |
9618 | 2015.01.26 12:20 | close | 4809 | 0.10 | 1.12484 | 0.00000 | 0.00000 | 20.50 | 39530.45 |
9619 | 2015.01.26 14:22 | sell | 4810 | 0.10 | 1.12607 | 0.00000 | 0.00000 | |
9620 | 2015.01.26 14:45 | sell | 4811 | 0.10 | 1.12698 | 0.00000 | 0.00000 | |
9621 | 2015.01.26 14:50 | sell | 4812 | 0.10 | 1.12760 | 0.00000 | 0.00000 | |
9622 | 2015.01.26 15:15 | close | 4810 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 1.00 | 39531.45 |
9623 | 2015.01.26 15:15 | close | 4811 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 10.10 | 39541.55 |
9624 | 2015.01.26 15:15 | close | 4812 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 16.30 | 39557.85 |
9625 | 2015.01.26 16:02 | sell | 4813 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
9626 | 2015.01.26 16:15 | close | 4813 | 0.10 | 1.12751 | 0.00000 | 0.00000 | 7.70 | 39565.55 |
9627 | 2015.01.26 17:20 | sell | 4814 | 0.10 | 1.12897 | 0.00000 | 0.00000 | |
9628 | 2015.01.26 17:27 | close | 4814 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 10.80 | 39576.35 |
9629 | 2015.01.26 17:40 | sell | 4815 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
9630 | 2015.01.26 18:02 | sell | 4816 | 0.10 | 1.12925 | 0.00000 | 0.00000 | |
9631 | 2015.01.26 18:20 | close | 4815 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 11.00 | 39587.35 |
9632 | 2015.01.26 18:20 | close | 4816 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 18.20 | 39605.55 |
9633 | 2015.01.27 02:50 | sell | 4817 | 0.10 | 1.12575 | 0.00000 | 0.00000 | |
9634 | 2015.01.27 03:05 | close | 4817 | 0.10 | 1.12502 | 0.00000 | 0.00000 | 7.30 | 39612.85 |
9635 | 2015.01.27 09:12 | sell | 4818 | 0.10 | 1.12587 | 0.00000 | 0.00000 | |
9636 | 2015.01.27 09:15 | sell | 4819 | 0.10 | 1.12765 | 0.00000 | 0.00000 | |
9637 | 2015.01.27 09:20 | sell | 4820 | 0.10 | 1.12898 | 0.00000 | 0.00000 | |
9638 | 2015.01.27 09:40 | sell | 4821 | 0.10 | 1.13090 | 0.00000 | 0.00000 | |
9639 | 2015.01.27 11:50 | close | 4818 | 0.10 | 1.12758 | 0.00000 | 0.00000 | -17.10 | 39595.75 |
9640 | 2015.01.27 11:50 | close | 4819 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 0.70 | 39596.45 |
9641 | 2015.01.27 11:50 | close | 4820 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 14.00 | 39610.45 |
9642 | 2015.01.27 11:50 | close | 4821 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 33.20 | 39643.65 |
9643 | 2015.01.27 14:50 | sell | 4822 | 0.10 | 1.13390 | 0.00000 | 0.00000 | |
9644 | 2015.01.27 14:57 | close | 4822 | 0.10 | 1.13304 | 0.00000 | 0.00000 | 8.60 | 39652.25 |
9645 | 2015.01.27 14:59 | sell | 4823 | 0.10 | 1.13377 | 0.00000 | 0.00000 | |
9646 | 2015.01.27 15:10 | sell | 4824 | 0.10 | 1.13563 | 0.00000 | 0.00000 | |
9647 | 2015.01.27 15:15 | sell | 4825 | 0.10 | 1.13701 | 0.00000 | 0.00000 | |
9648 | 2015.01.27 15:20 | sell | 4826 | 0.10 | 1.13839 | 0.00000 | 0.00000 | |
9649 | 2015.01.27 16:20 | close | 4823 | 0.10 | 1.13536 | 0.00000 | 0.00000 | -15.90 | 39636.35 |
9650 | 2015.01.27 16:20 | close | 4824 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 2.70 | 39639.05 |
9651 | 2015.01.27 16:20 | close | 4825 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 16.50 | 39655.55 |
9652 | 2015.01.27 16:20 | close | 4826 | 0.10 | 1.13536 | 0.00000 | 0.00000 | 30.30 | 39685.85 |
9653 | 2015.01.28 03:45 | sell | 4827 | 0.10 | 1.13371 | 0.00000 | 0.00000 | |
9654 | 2015.01.28 04:50 | sell | 4828 | 0.10 | 1.13432 | 0.00000 | 0.00000 | |
9655 | 2015.01.28 06:45 | sell | 4829 | 0.10 | 1.13559 | 0.00000 | 0.00000 | |
9656 | 2015.01.28 06:50 | sell | 4830 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
9657 | 2015.01.28 08:50 | close | 4827 | 0.10 | 1.13387 | 0.00000 | 0.00000 | -1.60 | 39684.25 |
9658 | 2015.01.28 08:50 | close | 4828 | 0.10 | 1.13387 | 0.00000 | 0.00000 | 4.50 | 39688.75 |
9659 | 2015.01.28 08:50 | close | 4829 | 0.10 | 1.13387 | 0.00000 | 0.00000 | 17.20 | 39705.95 |
9660 | 2015.01.28 08:50 | close | 4830 | 0.10 | 1.13387 | 0.00000 | 0.00000 | 24.90 | 39730.85 |
9661 | 2015.01.28 20:07 | sell | 4831 | 0.10 | 1.13689 | 0.00000 | 0.00000 | |
9662 | 2015.01.28 20:10 | close | 4831 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 17.90 | 39748.75 |
9663 | 2015.01.28 20:25 | buy | 4832 | 0.10 | 1.13215 | 0.00000 | 0.00000 | |
9664 | 2015.01.28 20:27 | close | 4832 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 13.00 | 39761.75 |
9665 | 2015.01.28 20:45 | buy | 4833 | 0.10 | 1.13198 | 0.00000 | 0.00000 | |
9666 | 2015.01.28 20:50 | buy | 4834 | 0.10 | 1.13069 | 0.00000 | 0.00000 | |
9667 | 2015.01.28 21:15 | buy | 4835 | 0.10 | 1.12954 | 0.00000 | 0.00000 | |
9668 | 2015.01.28 21:20 | buy | 4836 | 0.10 | 1.12834 | 0.00000 | 0.00000 | |
9669 | 2015.01.29 05:32 | close | 4833 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -57.58 | 39704.17 |
9670 | 2015.01.29 05:32 | close | 4834 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -44.68 | 39659.49 |
9671 | 2015.01.29 05:32 | close | 4835 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -33.18 | 39626.31 |
9672 | 2015.01.29 05:32 | close | 4836 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -21.18 | 39605.13 |
9673 | 2015.02.03 23:50 | buy | 4837 | 0.10 | 1.14641 | 0.00000 | 0.00000 | |
9674 | 2015.02.04 00:50 | buy | 4838 | 0.10 | 1.14568 | 0.00000 | 0.00000 | |
9675 | 2015.02.04 01:20 | close | 4837 | 0.10 | 1.14694 | 0.00000 | 0.00000 | 4.36 | 39609.49 |
9676 | 2015.02.04 01:20 | close | 4838 | 0.10 | 1.14694 | 0.00000 | 0.00000 | 12.60 | 39622.09 |
9677 | 2015.02.04 06:20 | sell | 4839 | 0.10 | 1.14789 | 0.00000 | 0.00000 | |
9678 | 2015.02.04 07:02 | close | 4839 | 0.10 | 1.14703 | 0.00000 | 0.00000 | 8.60 | 39630.69 |
9679 | 2015.02.04 12:47 | sell | 4840 | 0.10 | 1.14505 | 0.00000 | 0.00000 | |
9680 | 2015.02.04 12:50 | sell | 4841 | 0.10 | 1.14587 | 0.00000 | 0.00000 | |
9681 | 2015.02.04 13:07 | close | 4840 | 0.10 | 1.14466 | 0.00000 | 0.00000 | 3.90 | 39634.59 |
9682 | 2015.02.04 13:07 | close | 4841 | 0.10 | 1.14466 | 0.00000 | 0.00000 | 12.10 | 39646.69 |
9683 | 2015.02.05 06:50 | buy | 4842 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
9684 | 2015.02.05 06:59 | close | 4842 | 0.10 | 1.13466 | 0.00000 | 0.00000 | 8.50 | 39655.19 |
9685 | 2015.02.09 20:32 | sell | 4843 | 0.10 | 1.13525 | 0.00000 | 0.00000 | |
9686 | 2015.02.09 20:45 | close | 4843 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 9.00 | 39664.19 |
9687 | 2015.02.18 20:30 | sell | 4844 | 0.10 | 1.13938 | 0.00000 | 0.00000 | |
9688 | 2015.02.18 20:37 | sell | 4845 | 0.10 | 1.14013 | 0.00000 | 0.00000 | |
9689 | 2015.02.18 20:45 | close | 4844 | 0.10 | 1.13893 | 0.00000 | 0.00000 | 4.50 | 39668.69 |
9690 | 2015.02.18 20:45 | close | 4845 | 0.10 | 1.13893 | 0.00000 | 0.00000 | 12.00 | 39680.69 |
9691 | 2015.02.20 13:20 | buy | 4846 | 0.10 | 1.13000 | 0.00000 | 0.00000 | |
9692 | 2015.02.20 13:27 | close | 4846 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 13.50 | 39694.19 |
9693 | 2015.02.20 14:15 | buy | 4847 | 0.10 | 1.12937 | 0.00000 | 0.00000 | |
9694 | 2015.02.20 14:20 | buy | 4848 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
9695 | 2015.02.20 14:40 | close | 4847 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 5.10 | 39699.29 |
9696 | 2015.02.20 14:40 | close | 4848 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 18.30 | 39717.59 |
9697 | 2015.02.27 01:20 | sell | 4849 | 0.10 | 1.12104 | 0.00000 | 0.00000 | |
9698 | 2015.02.27 02:32 | close | 4849 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 9.40 | 39726.99 |
9699 | 2015.02.27 09:52 | sell | 4850 | 0.10 | 1.12235 | 0.00000 | 0.00000 | |
9700 | 2015.02.27 10:20 | sell | 4851 | 0.10 | 1.12314 | 0.00000 | 0.00000 | |
9701 | 2015.02.27 10:50 | close | 4850 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 3.80 | 39730.79 |
9702 | 2015.02.27 10:50 | close | 4851 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 11.70 | 39742.49 |
9703 | 2015.02.27 12:45 | buy | 4852 | 0.10 | 1.12281 | 0.00000 | 0.00000 | |
9704 | 2015.02.27 12:50 | buy | 4853 | 0.10 | 1.12217 | 0.00000 | 0.00000 | |
9705 | 2015.02.27 13:50 | close | 4852 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 6.00 | 39748.49 |
9706 | 2015.02.27 13:50 | close | 4853 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 12.40 | 39760.89 |
9707 | 2015.03.04 14:22 | sell | 4854 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
9708 | 2015.03.04 14:32 | close | 4854 | 0.10 | 1.11301 | 0.00000 | 0.00000 | 8.70 | 39769.59 |
9709 | 2015.03.05 06:20 | buy | 4855 | 0.10 | 1.10569 | 0.00000 | 0.00000 | |
9710 | 2015.03.05 07:10 | buy | 4856 | 0.10 | 1.10479 | 0.00000 | 0.00000 | |
9711 | 2015.03.05 07:15 | buy | 4857 | 0.10 | 1.10410 | 0.00000 | 0.00000 | |
9712 | 2015.03.05 07:20 | buy | 4858 | 0.10 | 1.10319 | 0.00000 | 0.00000 | |
9713 | 2015.03.05 08:45 | close | 4855 | 0.10 | 1.10521 | 0.00000 | 0.00000 | -4.80 | 39764.79 |
9714 | 2015.03.05 08:45 | close | 4856 | 0.10 | 1.10521 | 0.00000 | 0.00000 | 4.20 | 39768.99 |
9715 | 2015.03.05 08:45 | close | 4857 | 0.10 | 1.10521 | 0.00000 | 0.00000 | 11.10 | 39780.09 |
9716 | 2015.03.05 08:45 | close | 4858 | 0.10 | 1.10521 | 0.00000 | 0.00000 | 20.20 | 39800.29 |
9717 | 2015.03.05 13:50 | sell | 4859 | 0.10 | 1.10612 | 0.00000 | 0.00000 | |
9718 | 2015.03.05 14:02 | sell | 4860 | 0.10 | 1.10747 | 0.00000 | 0.00000 | |
9719 | 2015.03.05 14:32 | sell | 4861 | 0.10 | 1.11042 | 0.00000 | 0.00000 | |
9720 | 2015.03.05 14:37 | sell | 4862 | 0.10 | 1.11118 | 0.00000 | 0.00000 | |
9721 | 2015.03.05 14:45 | close | 4859 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 0.90 | 39801.19 |
9722 | 2015.03.05 14:45 | close | 4860 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 14.40 | 39815.59 |
9723 | 2015.03.05 14:45 | close | 4861 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 43.90 | 39859.49 |
9724 | 2015.03.05 14:45 | close | 4862 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 51.50 | 39910.99 |
9725 | 2015.03.06 14:20 | sell | 4863 | 0.10 | 1.09851 | 0.00000 | 0.00000 | |
9726 | 2015.03.06 14:27 | close | 4863 | 0.10 | 1.09774 | 0.00000 | 0.00000 | 7.70 | 39918.69 |
9727 | 2015.03.06 14:37 | sell | 4864 | 0.10 | 1.09856 | 0.00000 | 0.00000 | |
9728 | 2015.03.06 14:40 | close | 4864 | 0.10 | 1.09466 | 0.00000 | 0.00000 | 39.00 | 39957.69 |
9729 | 2015.03.09 07:15 | sell | 4865 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
9730 | 2015.03.09 07:50 | sell | 4866 | 0.10 | 1.08593 | 0.00000 | 0.00000 | |
9731 | 2015.03.09 08:50 | sell | 4867 | 0.10 | 1.08674 | 0.00000 | 0.00000 | |
9732 | 2015.03.09 09:10 | sell | 4868 | 0.10 | 1.08750 | 0.00000 | 0.00000 | |
9733 | 2015.03.09 10:15 | buy | 4869 | 0.10 | 1.08828 | 0.00000 | 0.00000 | |
9734 | 2015.03.09 10:20 | buy | 4870 | 0.10 | 1.08724 | 0.00000 | 0.00000 | |
9735 | 2015.03.09 10:45 | close | 4869 | 0.10 | 1.08865 | 0.00000 | 0.00000 | 3.70 | 39961.39 |
9736 | 2015.03.09 10:45 | close | 4870 | 0.10 | 1.08865 | 0.00000 | 0.00000 | 14.10 | 39975.49 |
9737 | 2015.03.09 11:50 | buy | 4871 | 0.10 | 1.08789 | 0.00000 | 0.00000 | |
9738 | 2015.03.09 12:40 | buy | 4872 | 0.10 | 1.08726 | 0.00000 | 0.00000 | |
9739 | 2015.03.09 12:45 | buy | 4873 | 0.10 | 1.08664 | 0.00000 | 0.00000 | |
9740 | 2015.03.09 12:50 | buy | 4874 | 0.10 | 1.08582 | 0.00000 | 0.00000 | |
9741 | 2015.03.09 13:02 | close | 4865 | 0.10 | 1.08557 | 0.00000 | 0.00000 | -5.00 | 39970.49 |
9742 | 2015.03.09 13:02 | close | 4866 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 3.60 | 39974.09 |
9743 | 2015.03.09 13:02 | close | 4867 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 11.70 | 39985.79 |
9744 | 2015.03.09 13:02 | close | 4868 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 19.30 | 40005.09 |
9745 | 2015.03.09 21:02 | close | 4871 | 0.10 | 1.08555 | 0.00000 | 0.00000 | -23.40 | 39981.69 |
9746 | 2015.03.09 21:02 | close | 4872 | 0.10 | 1.08555 | 0.00000 | 0.00000 | -17.10 | 39964.59 |
9747 | 2015.03.09 21:02 | close | 4873 | 0.10 | 1.08555 | 0.00000 | 0.00000 | -10.90 | 39953.69 |
9748 | 2015.03.09 21:02 | close | 4874 | 0.10 | 1.08555 | 0.00000 | 0.00000 | -2.70 | 39950.99 |
9749 | 2015.03.10 08:15 | sell | 4875 | 0.10 | 1.08073 | 0.00000 | 0.00000 | |
9750 | 2015.03.10 08:32 | sell | 4876 | 0.10 | 1.08213 | 0.00000 | 0.00000 | |
9751 | 2015.03.10 08:50 | close | 4875 | 0.10 | 1.08040 | 0.00000 | 0.00000 | 3.30 | 39954.29 |
9752 | 2015.03.10 08:50 | close | 4876 | 0.10 | 1.08040 | 0.00000 | 0.00000 | 17.30 | 39971.59 |
9753 | 2015.03.10 13:32 | sell | 4877 | 0.10 | 1.07746 | 0.00000 | 0.00000 | |
9754 | 2015.03.10 13:40 | close | 4877 | 0.10 | 1.07605 | 0.00000 | 0.00000 | 14.10 | 39985.69 |
9755 | 2015.03.10 14:43 | sell | 4878 | 0.10 | 1.07772 | 0.00000 | 0.00000 | |
9756 | 2015.03.10 14:46 | sell | 4879 | 0.10 | 1.07913 | 0.00000 | 0.00000 | |
9757 | 2015.03.10 14:59 | close | 4878 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 7.10 | 39992.79 |
9758 | 2015.03.10 14:59 | close | 4879 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 21.20 | 40013.99 |
9759 | 2015.03.10 20:20 | buy | 4880 | 0.10 | 1.06948 | 0.00000 | 0.00000 | |
9760 | 2015.03.10 21:02 | close | 4880 | 0.10 | 1.07037 | 0.00000 | 0.00000 | 8.90 | 40022.89 |
9761 | 2015.03.11 00:50 | sell | 4881 | 0.10 | 1.07150 | 0.00000 | 0.00000 | |
9762 | 2015.03.11 01:02 | close | 4881 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 7.20 | 40030.09 |
9763 | 2015.03.12 06:45 | sell | 4882 | 0.10 | 1.05290 | 0.00000 | 0.00000 | |
9764 | 2015.03.12 07:15 | sell | 4883 | 0.10 | 1.05365 | 0.00000 | 0.00000 | |
9765 | 2015.03.12 07:40 | sell | 4884 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
9766 | 2015.03.12 07:45 | sell | 4885 | 0.10 | 1.05640 | 0.00000 | 0.00000 | |
9767 | 2015.03.12 09:50 | buy | 4886 | 0.10 | 1.05868 | 0.00000 | 0.00000 | |
9768 | 2015.03.12 09:57 | close | 4886 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 10.70 | 40040.79 |
9769 | 2015.03.12 10:07 | buy | 4887 | 0.10 | 1.05815 | 0.00000 | 0.00000 | |
9770 | 2015.03.12 10:10 | close | 4887 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 9.00 | 40049.79 |
9771 | 2015.03.12 17:50 | close | 4882 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -64.10 | 39985.69 |
9772 | 2015.03.12 17:50 | close | 4883 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -56.60 | 39929.09 |
9773 | 2015.03.12 17:50 | close | 4884 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -40.60 | 39888.49 |
9774 | 2015.03.12 17:50 | close | 4885 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -29.10 | 39859.39 |
9775 | 2015.03.12 21:10 | sell | 4888 | 0.10 | 1.06271 | 0.00000 | 0.00000 | |
9776 | 2015.03.12 21:20 | sell | 4889 | 0.10 | 1.06383 | 0.00000 | 0.00000 | |
9777 | 2015.03.12 22:16 | close | 4888 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 3.60 | 39862.99 |
9778 | 2015.03.12 22:16 | close | 4889 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 14.80 | 39877.79 |
9779 | 2015.03.13 09:10 | sell | 4890 | 0.10 | 1.06228 | 0.00000 | 0.00000 | |
9780 | 2015.03.13 09:20 | close | 4890 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 18.30 | 39896.09 |
9781 | 2015.03.15 23:20 | sell | 4891 | 0.10 | 1.05032 | 0.00000 | 0.00000 | |
9782 | 2015.03.15 23:50 | close | 4891 | 0.10 | 1.04950 | 0.00000 | 0.00000 | 8.20 | 39904.29 |
9783 | 2015.03.16 02:10 | sell | 4892 | 0.10 | 1.05109 | 0.00000 | 0.00000 | |
9784 | 2015.03.16 02:15 | sell | 4893 | 0.10 | 1.05204 | 0.00000 | 0.00000 | |
9785 | 2015.03.16 02:20 | sell | 4894 | 0.10 | 1.05299 | 0.00000 | 0.00000 | |
9786 | 2015.03.16 04:20 | close | 4892 | 0.10 | 1.05127 | 0.00000 | 0.00000 | -1.80 | 39902.49 |
9787 | 2015.03.16 04:20 | close | 4893 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 7.70 | 39910.19 |
9788 | 2015.03.16 04:20 | close | 4894 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 17.20 | 39927.39 |
9789 | 2015.03.16 06:02 | buy | 4895 | 0.10 | 1.05041 | 0.00000 | 0.00000 | |
9790 | 2015.03.16 06:20 | close | 4895 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 10.70 | 39938.09 |
9791 | 2015.03.16 07:10 | sell | 4896 | 0.10 | 1.05346 | 0.00000 | 0.00000 | |
9792 | 2015.03.16 07:15 | sell | 4897 | 0.10 | 1.05413 | 0.00000 | 0.00000 | |
9793 | 2015.03.16 07:20 | sell | 4898 | 0.10 | 1.05480 | 0.00000 | 0.00000 | |
9794 | 2015.03.16 07:27 | close | 4896 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 5.70 | 39943.79 |
9795 | 2015.03.16 07:27 | close | 4897 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 12.40 | 39956.19 |
9796 | 2015.03.16 07:27 | close | 4898 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 19.10 | 39975.29 |
9797 | 2015.03.16 07:32 | sell | 4899 | 0.10 | 1.05354 | 0.00000 | 0.00000 | |
9798 | 2015.03.16 07:50 | close | 4899 | 0.10 | 1.05253 | 0.00000 | 0.00000 | 10.10 | 39985.39 |
9799 | 2015.03.16 09:20 | sell | 4900 | 0.10 | 1.05524 | 0.00000 | 0.00000 | |
9800 | 2015.03.16 09:27 | close | 4900 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 15.90 | 40001.29 |
9801 | 2015.03.16 13:45 | sell | 4901 | 0.10 | 1.05514 | 0.00000 | 0.00000 | |
9802 | 2015.03.16 13:50 | sell | 4902 | 0.10 | 1.05577 | 0.00000 | 0.00000 | |
9803 | 2015.03.16 13:59 | close | 4901 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 4.30 | 40005.59 |
9804 | 2015.03.16 13:59 | close | 4902 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 10.60 | 40016.19 |
9805 | 2015.03.16 14:37 | sell | 4903 | 0.10 | 1.05677 | 0.00000 | 0.00000 | |
9806 | 2015.03.16 14:40 | sell | 4904 | 0.10 | 1.05875 | 0.00000 | 0.00000 | |
9807 | 2015.03.16 14:45 | sell | 4905 | 0.10 | 1.05994 | 0.00000 | 0.00000 | |
9808 | 2015.03.16 14:50 | sell | 4906 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
9809 | 2015.03.16 15:20 | close | 4903 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -13.40 | 40002.79 |
9810 | 2015.03.16 15:20 | close | 4904 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 6.40 | 40009.19 |
9811 | 2015.03.16 15:20 | close | 4905 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 18.30 | 40027.49 |
9812 | 2015.03.16 15:20 | close | 4906 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 30.20 | 40057.69 |
9813 | 2015.03.16 17:50 | sell | 4907 | 0.10 | 1.06155 | 0.00000 | 0.00000 | |
9814 | 2015.03.16 17:57 | close | 4907 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 9.70 | 40067.39 |
9815 | 2015.03.16 18:07 | sell | 4908 | 0.10 | 1.06193 | 0.00000 | 0.00000 | |
9816 | 2015.03.16 18:10 | close | 4908 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 9.20 | 40076.59 |
9817 | 2015.03.17 00:20 | sell | 4909 | 0.10 | 1.05782 | 0.00000 | 0.00000 | |
9818 | 2015.03.17 01:15 | close | 4909 | 0.10 | 1.05675 | 0.00000 | 0.00000 | 10.70 | 40087.29 |
9819 | 2015.03.17 06:46 | buy | 4910 | 0.10 | 1.05563 | 0.00000 | 0.00000 | |
9820 | 2015.03.17 07:07 | close | 4910 | 0.10 | 1.05635 | 0.00000 | 0.00000 | 7.20 | 40094.49 |
9821 | 2015.03.17 07:33 | sell | 4911 | 0.10 | 1.05757 | 0.00000 | 0.00000 | |
9822 | 2015.03.17 07:40 | sell | 4912 | 0.10 | 1.05873 | 0.00000 | 0.00000 | |
9823 | 2015.03.17 07:46 | sell | 4913 | 0.10 | 1.05989 | 0.00000 | 0.00000 | |
9824 | 2015.03.17 08:02 | close | 4911 | 0.10 | 1.05768 | 0.00000 | 0.00000 | -1.10 | 40093.39 |
9825 | 2015.03.17 08:02 | close | 4912 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 10.50 | 40103.89 |
9826 | 2015.03.17 08:02 | close | 4913 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 22.10 | 40125.99 |
9827 | 2015.03.18 06:10 | buy | 4914 | 0.10 | 1.05999 | 0.00000 | 0.00000 | |
9828 | 2015.03.18 06:43 | buy | 4915 | 0.10 | 1.05913 | 0.00000 | 0.00000 | |
9829 | 2015.03.18 06:59 | buy | 4916 | 0.10 | 1.05814 | 0.00000 | 0.00000 | |
9830 | 2015.03.18 08:40 | close | 4914 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 5.70 | 40131.69 |
9831 | 2015.03.18 08:40 | close | 4915 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 14.30 | 40145.99 |
9832 | 2015.03.18 08:40 | close | 4916 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 24.20 | 40170.19 |
9833 | 2015.03.18 20:10 | sell | 4917 | 0.10 | 1.07779 | 0.00000 | 0.00000 | |
9834 | 2015.03.18 20:15 | sell | 4918 | 0.10 | 1.08016 | 0.00000 | 0.00000 | |
9835 | 2015.03.18 20:20 | sell | 4919 | 0.10 | 1.08252 | 0.00000 | 0.00000 | |
9836 | 2015.03.18 20:37 | close | 4917 | 0.10 | 1.07923 | 0.00000 | 0.00000 | -14.40 | 40155.79 |
9837 | 2015.03.18 20:37 | close | 4918 | 0.10 | 1.07923 | 0.00000 | 0.00000 | 9.30 | 40165.09 |
9838 | 2015.03.18 20:37 | close | 4919 | 0.10 | 1.07923 | 0.00000 | 0.00000 | 32.90 | 40197.99 |
9839 | 2015.03.18 21:05 | sell | 4920 | 0.10 | 1.08710 | 0.00000 | 0.00000 | |
9840 | 2015.03.18 21:07 | close | 4920 | 0.10 | 1.08348 | 0.00000 | 0.00000 | 36.20 | 40234.19 |
9841 | 2015.03.18 21:10 | sell | 4921 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
9842 | 2015.03.18 21:12 | close | 4921 | 0.10 | 1.09106 | 0.00000 | 0.00000 | 17.20 | 40251.39 |
9843 | 2015.03.18 21:12 | sell | 4922 | 0.10 | 1.09089 | 0.00000 | 0.00000 | |
9844 | 2015.03.18 21:15 | sell | 4923 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
9845 | 2015.03.18 21:20 | sell | 4924 | 0.10 | 1.10415 | 0.00000 | 0.00000 | |
9846 | 2015.03.18 21:27 | close | 4922 | 0.10 | 1.09674 | 0.00000 | 0.00000 | -58.50 | 40192.89 |
9847 | 2015.03.18 21:27 | close | 4923 | 0.10 | 1.09674 | 0.00000 | 0.00000 | 17.30 | 40210.19 |
9848 | 2015.03.18 21:27 | close | 4924 | 0.10 | 1.09674 | 0.00000 | 0.00000 | 74.10 | 40284.29 |
9849 | 2015.03.18 21:27 | sell | 4925 | 0.10 | 1.09657 | 0.00000 | 0.00000 | |
9850 | 2015.03.18 21:27 | close | 4925 | 0.10 | 1.09171 | 0.00000 | 0.00000 | 48.60 | 40332.89 |
9851 | 2015.03.18 21:27 | sell | 4926 | 0.10 | 1.09154 | 0.00000 | 0.00000 | |
9852 | 2015.03.18 21:35 | close | 4926 | 0.10 | 1.09067 | 0.00000 | 0.00000 | 8.70 | 40341.59 |
9853 | 2015.03.19 01:15 | sell | 4927 | 0.10 | 1.08974 | 0.00000 | 0.00000 | |
9854 | 2015.03.19 01:20 | sell | 4928 | 0.10 | 1.09191 | 0.00000 | 0.00000 | |
9855 | 2015.03.19 01:27 | close | 4927 | 0.10 | 1.08919 | 0.00000 | 0.00000 | 5.50 | 40347.09 |
9856 | 2015.03.19 01:27 | close | 4928 | 0.10 | 1.08919 | 0.00000 | 0.00000 | 27.20 | 40374.29 |
9857 | 2015.03.19 01:27 | sell | 4929 | 0.10 | 1.08902 | 0.00000 | 0.00000 | |
9858 | 2015.03.19 01:27 | sell | 4930 | 0.10 | 1.09082 | 0.00000 | 0.00000 | |
9859 | 2015.03.19 01:50 | close | 4929 | 0.10 | 1.08835 | 0.00000 | 0.00000 | 6.70 | 40380.99 |
9860 | 2015.03.19 01:50 | close | 4930 | 0.10 | 1.08835 | 0.00000 | 0.00000 | 24.70 | 40405.69 |
9861 | 2015.03.19 03:50 | buy | 4931 | 0.10 | 1.07940 | 0.00000 | 0.00000 | |
9862 | 2015.03.19 03:57 | close | 4931 | 0.10 | 1.08088 | 0.00000 | 0.00000 | 14.80 | 40420.49 |
9863 | 2015.03.19 03:59 | buy | 4932 | 0.10 | 1.07952 | 0.00000 | 0.00000 | |
9864 | 2015.03.19 04:15 | close | 4932 | 0.10 | 1.08048 | 0.00000 | 0.00000 | 9.60 | 40430.09 |
9865 | 2015.03.19 04:50 | buy | 4933 | 0.10 | 1.07658 | 0.00000 | 0.00000 | |
9866 | 2015.03.19 04:57 | close | 4933 | 0.10 | 1.07794 | 0.00000 | 0.00000 | 13.60 | 40443.69 |
9867 | 2015.03.19 04:59 | buy | 4934 | 0.10 | 1.07696 | 0.00000 | 0.00000 | |
9868 | 2015.03.19 05:15 | close | 4934 | 0.10 | 1.07771 | 0.00000 | 0.00000 | 7.50 | 40451.19 |
9869 | 2015.03.19 12:45 | sell | 4935 | 0.10 | 1.07233 | 0.00000 | 0.00000 | |
9870 | 2015.03.19 12:50 | sell | 4936 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
9871 | 2015.03.19 12:57 | close | 4935 | 0.10 | 1.07207 | 0.00000 | 0.00000 | 2.60 | 40453.79 |
9872 | 2015.03.19 12:57 | close | 4936 | 0.10 | 1.07207 | 0.00000 | 0.00000 | 15.70 | 40469.49 |
9873 | 2015.03.19 13:50 | buy | 4937 | 0.10 | 1.06418 | 0.00000 | 0.00000 | |
9874 | 2015.03.19 13:57 | close | 4937 | 0.10 | 1.06530 | 0.00000 | 0.00000 | 11.20 | 40480.69 |
9875 | 2015.03.20 17:40 | sell | 4938 | 0.10 | 1.08280 | 0.00000 | 0.00000 | |
9876 | 2015.03.20 17:45 | sell | 4939 | 0.10 | 1.08414 | 0.00000 | 0.00000 | |
9877 | 2015.03.20 17:50 | sell | 4940 | 0.10 | 1.08549 | 0.00000 | 0.00000 | |
9878 | 2015.03.20 18:10 | sell | 4941 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
9879 | 2015.03.20 19:15 | close | 4938 | 0.10 | 1.08300 | 0.00000 | 0.00000 | -2.00 | 40478.69 |
9880 | 2015.03.20 19:15 | close | 4939 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 11.40 | 40490.09 |
9881 | 2015.03.20 19:15 | close | 4940 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 24.90 | 40514.99 |
9882 | 2015.03.20 19:15 | close | 4941 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 40.00 | 40554.99 |
9883 | 2015.03.23 10:05 | sell | 4942 | 0.10 | 1.07930 | 0.00000 | 0.00000 | |
9884 | 2015.03.23 10:10 | sell | 4943 | 0.10 | 1.08043 | 0.00000 | 0.00000 | |
9885 | 2015.03.23 10:15 | sell | 4944 | 0.10 | 1.08156 | 0.00000 | 0.00000 | |
9886 | 2015.03.23 10:20 | sell | 4945 | 0.10 | 1.08269 | 0.00000 | 0.00000 | |
9887 | 2015.03.24 01:50 | close | 4942 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -143.34 | 40411.64 |
9888 | 2015.03.24 01:50 | close | 4943 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -132.04 | 40279.60 |
9889 | 2015.03.24 01:50 | close | 4944 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -120.74 | 40158.85 |
9890 | 2015.03.24 01:50 | close | 4945 | 0.10 | 1.09367 | 0.00000 | 0.00000 | -109.44 | 40049.41 |
9891 | 2015.03.24 01:50 | buy | 4946 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
9892 | 2015.03.24 02:15 | buy | 4947 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
9893 | 2015.03.24 02:20 | buy | 4948 | 0.10 | 1.09171 | 0.00000 | 0.00000 | |
9894 | 2015.03.24 04:45 | buy | 4949 | 0.10 | 1.09106 | 0.00000 | 0.00000 | |
9895 | 2015.03.24 06:46 | close | 4946 | 0.10 | 1.09319 | 0.00000 | 0.00000 | -4.80 | 40044.61 |
9896 | 2015.03.24 06:46 | close | 4947 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 6.00 | 40050.61 |
9897 | 2015.03.24 06:46 | close | 4948 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 14.80 | 40065.41 |
9898 | 2015.03.24 06:46 | close | 4949 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 21.30 | 40086.71 |
9899 | 2015.03.24 06:46 | sell | 4950 | 0.10 | 1.09319 | 0.00000 | 0.00000 | |
9900 | 2015.03.24 07:10 | sell | 4951 | 0.10 | 1.09383 | 0.00000 | 0.00000 | |
9901 | 2015.03.24 07:15 | sell | 4952 | 0.10 | 1.09451 | 0.00000 | 0.00000 | |
9902 | 2015.03.24 07:20 | sell | 4953 | 0.10 | 1.09520 | 0.00000 | 0.00000 | |
9903 | 2015.03.24 07:40 | close | 4950 | 0.10 | 1.09345 | 0.00000 | 0.00000 | -2.60 | 40084.11 |
9904 | 2015.03.24 07:40 | close | 4951 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 3.80 | 40087.91 |
9905 | 2015.03.24 07:40 | close | 4952 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 10.60 | 40098.51 |
9906 | 2015.03.24 07:40 | close | 4953 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 17.50 | 40116.01 |
9907 | 2015.03.24 13:52 | buy | 4954 | 0.10 | 1.09546 | 0.00000 | 0.00000 | |
9908 | 2015.03.24 13:55 | buy | 4955 | 0.10 | 1.09462 | 0.00000 | 0.00000 | |
9909 | 2015.03.24 13:57 | close | 4954 | 0.10 | 1.09697 | 0.00000 | 0.00000 | 15.10 | 40131.11 |
9910 | 2015.03.24 13:57 | close | 4955 | 0.10 | 1.09697 | 0.00000 | 0.00000 | 23.50 | 40154.61 |
9911 | 2015.03.24 14:17 | buy | 4956 | 0.10 | 1.09484 | 0.00000 | 0.00000 | |
9912 | 2015.03.24 14:20 | buy | 4957 | 0.10 | 1.09199 | 0.00000 | 0.00000 | |
9913 | 2015.03.24 14:50 | buy | 4958 | 0.10 | 1.09119 | 0.00000 | 0.00000 | |
9914 | 2015.03.24 14:59 | close | 4956 | 0.10 | 1.09379 | 0.00000 | 0.00000 | -10.50 | 40144.11 |
9915 | 2015.03.24 14:59 | close | 4957 | 0.10 | 1.09379 | 0.00000 | 0.00000 | 18.00 | 40162.11 |
9916 | 2015.03.24 14:59 | close | 4958 | 0.10 | 1.09379 | 0.00000 | 0.00000 | 26.00 | 40188.11 |
9917 | 2015.03.24 15:10 | buy | 4959 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
9918 | 2015.03.24 15:15 | buy | 4960 | 0.10 | 1.09108 | 0.00000 | 0.00000 | |
9919 | 2015.03.24 15:20 | buy | 4961 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
9920 | 2015.03.24 15:45 | close | 4959 | 0.10 | 1.09224 | 0.00000 | 0.00000 | -3.00 | 40185.11 |
9921 | 2015.03.24 15:45 | close | 4960 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 11.60 | 40196.71 |
9922 | 2015.03.24 15:45 | close | 4961 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 31.00 | 40227.71 |
9923 | 2015.03.24 18:20 | sell | 4962 | 0.10 | 1.09329 | 0.00000 | 0.00000 | |
9924 | 2015.03.24 18:27 | close | 4962 | 0.10 | 1.09237 | 0.00000 | 0.00000 | 9.20 | 40236.91 |
9925 | 2015.03.25 00:50 | buy | 4963 | 0.10 | 1.09019 | 0.00000 | 0.00000 | |
9926 | 2015.03.25 01:10 | close | 4963 | 0.10 | 1.09096 | 0.00000 | 0.00000 | 7.70 | 40244.61 |
9927 | 2015.03.25 07:45 | buy | 4964 | 0.10 | 1.09165 | 0.00000 | 0.00000 | |
9928 | 2015.03.25 07:50 | buy | 4965 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
9929 | 2015.03.25 08:10 | close | 4964 | 0.10 | 1.09281 | 0.00000 | 0.00000 | 11.60 | 40256.21 |
9930 | 2015.03.25 08:10 | close | 4965 | 0.10 | 1.09281 | 0.00000 | 0.00000 | 20.00 | 40276.21 |
9931 | 2015.03.25 15:40 | buy | 4966 | 0.10 | 1.09594 | 0.00000 | 0.00000 | |
9932 | 2015.03.25 15:46 | buy | 4967 | 0.10 | 1.09501 | 0.00000 | 0.00000 | |
9933 | 2015.03.25 15:59 | close | 4966 | 0.10 | 1.09663 | 0.00000 | 0.00000 | 6.90 | 40283.11 |
9934 | 2015.03.25 15:59 | close | 4967 | 0.10 | 1.09663 | 0.00000 | 0.00000 | 16.20 | 40299.31 |
9935 | 2015.03.26 00:50 | buy | 4968 | 0.10 | 1.09592 | 0.00000 | 0.00000 | |
9936 | 2015.03.26 01:40 | close | 4968 | 0.10 | 1.09684 | 0.00000 | 0.00000 | 9.20 | 40308.51 |
9937 | 2015.03.26 06:02 | sell | 4969 | 0.10 | 1.09920 | 0.00000 | 0.00000 | |
9938 | 2015.03.26 06:50 | close | 4969 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 11.10 | 40319.61 |
9939 | 2015.03.26 12:20 | buy | 4970 | 0.10 | 1.09961 | 0.00000 | 0.00000 | |
9940 | 2015.03.26 13:10 | close | 4970 | 0.10 | 1.10042 | 0.00000 | 0.00000 | 8.10 | 40327.71 |
9941 | 2015.03.26 13:52 | buy | 4971 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
9942 | 2015.03.26 13:57 | close | 4971 | 0.10 | 1.09814 | 0.00000 | 0.00000 | 8.60 | 40336.31 |
9943 | 2015.03.26 14:45 | buy | 4972 | 0.10 | 1.09592 | 0.00000 | 0.00000 | |
9944 | 2015.03.26 14:50 | buy | 4973 | 0.10 | 1.09410 | 0.00000 | 0.00000 | |
9945 | 2015.03.26 14:59 | close | 4972 | 0.10 | 1.09587 | 0.00000 | 0.00000 | -0.50 | 40335.81 |
9946 | 2015.03.26 14:59 | close | 4973 | 0.10 | 1.09587 | 0.00000 | 0.00000 | 17.70 | 40353.51 |
9947 | 2015.03.26 14:59 | buy | 4974 | 0.10 | 1.09604 | 0.00000 | 0.00000 | |
9948 | 2015.03.26 15:05 | buy | 4975 | 0.10 | 1.09526 | 0.00000 | 0.00000 | |
9949 | 2015.03.26 15:10 | buy | 4976 | 0.10 | 1.09434 | 0.00000 | 0.00000 | |
9950 | 2015.03.26 15:15 | buy | 4977 | 0.10 | 1.09297 | 0.00000 | 0.00000 | |
9951 | 2015.03.27 01:46 | close | 4974 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -65.99 | 40287.52 |
9952 | 2015.03.27 01:46 | close | 4975 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -58.19 | 40229.32 |
9953 | 2015.03.27 01:46 | close | 4976 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -48.99 | 40180.33 |
9954 | 2015.03.27 01:46 | close | 4977 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -35.29 | 40145.03 |
9955 | 2015.03.27 06:07 | sell | 4978 | 0.10 | 1.08937 | 0.00000 | 0.00000 | |
9956 | 2015.03.27 06:20 | close | 4978 | 0.10 | 1.08812 | 0.00000 | 0.00000 | 12.50 | 40157.53 |
9957 | 2015.03.27 20:32 | sell | 4979 | 0.10 | 1.09273 | 0.00000 | 0.00000 | |
9958 | 2015.03.27 20:40 | close | 4979 | 0.10 | 1.09173 | 0.00000 | 0.00000 | 10.00 | 40167.53 |
9959 | 2015.03.27 20:50 | buy | 4980 | 0.10 | 1.08900 | 0.00000 | 0.00000 | |
9960 | 2015.03.27 20:57 | close | 4980 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 13.90 | 40181.43 |
9961 | 2015.03.30 06:20 | buy | 4981 | 0.10 | 1.08615 | 0.00000 | 0.00000 | |
9962 | 2015.03.30 07:45 | close | 4981 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 8.00 | 40189.43 |
9963 | 2015.04.02 06:20 | sell | 4982 | 0.10 | 1.07821 | 0.00000 | 0.00000 | |
9964 | 2015.04.02 06:50 | sell | 4983 | 0.10 | 1.07907 | 0.00000 | 0.00000 | |
9965 | 2015.04.02 07:10 | sell | 4984 | 0.10 | 1.08001 | 0.00000 | 0.00000 | |
9966 | 2015.04.02 07:15 | sell | 4985 | 0.10 | 1.08123 | 0.00000 | 0.00000 | |
9967 | 2015.04.02 13:37 | close | 4982 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -20.70 | 40168.73 |
9968 | 2015.04.02 13:37 | close | 4983 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -12.10 | 40156.63 |
9969 | 2015.04.02 13:37 | close | 4984 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -2.70 | 40153.93 |
9970 | 2015.04.02 13:37 | close | 4985 | 0.10 | 1.08028 | 0.00000 | 0.00000 | 9.50 | 40163.43 |
9971 | 2015.04.03 17:50 | buy | 4986 | 0.10 | 1.09695 | 0.00000 | 0.00000 | |
9972 | 2015.04.03 18:40 | close | 4986 | 0.10 | 1.09784 | 0.00000 | 0.00000 | 8.90 | 40172.33 |
9973 | 2015.04.06 02:20 | buy | 4987 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
9974 | 2015.04.06 02:30 | close | 4987 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 7.90 | 40180.23 |
9975 | 2015.04.06 07:50 | buy | 4988 | 0.10 | 1.09692 | 0.00000 | 0.00000 | |
9976 | 2015.04.06 08:33 | close | 4988 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 11.50 | 40191.73 |
9977 | 2015.04.06 17:10 | buy | 4989 | 0.10 | 1.09981 | 0.00000 | 0.00000 | |
9978 | 2015.04.06 17:15 | buy | 4990 | 0.10 | 1.09909 | 0.00000 | 0.00000 | |
9979 | 2015.04.06 17:20 | buy | 4991 | 0.10 | 1.09813 | 0.00000 | 0.00000 | |
9980 | 2015.04.06 20:02 | buy | 4992 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
9981 | 2015.04.07 03:03 | close | 4989 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -54.80 | 40136.93 |
9982 | 2015.04.07 03:03 | close | 4990 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -47.60 | 40089.33 |
9983 | 2015.04.07 03:03 | close | 4991 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -38.00 | 40051.34 |
9984 | 2015.04.07 03:03 | close | 4992 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -29.50 | 40021.84 |
9985 | 2015.04.07 06:00 | buy | 4993 | 0.10 | 1.09255 | 0.00000 | 0.00000 | |
9986 | 2015.04.07 06:15 | close | 4993 | 0.10 | 1.09327 | 0.00000 | 0.00000 | 7.20 | 40029.04 |
9987 | 2015.04.08 09:32 | buy | 4994 | 0.10 | 1.08529 | 0.00000 | 0.00000 | |
9988 | 2015.04.08 09:45 | close | 4994 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 8.50 | 40037.54 |
9989 | 2015.04.09 06:20 | buy | 4995 | 0.10 | 1.07640 | 0.00000 | 0.00000 | |
9990 | 2015.04.09 06:45 | buy | 4996 | 0.10 | 1.07575 | 0.00000 | 0.00000 | |
9991 | 2015.04.09 06:50 | buy | 4997 | 0.10 | 1.07510 | 0.00000 | 0.00000 | |
9992 | 2015.04.09 07:20 | close | 4995 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 3.00 | 40040.54 |
9993 | 2015.04.09 07:20 | close | 4996 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 9.50 | 40050.04 |
9994 | 2015.04.09 07:20 | close | 4997 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 16.00 | 40066.04 |
9995 | 2015.04.10 01:20 | sell | 4998 | 0.10 | 1.06704 | 0.00000 | 0.00000 | |
9996 | 2015.04.10 02:02 | sell | 4999 | 0.10 | 1.06765 | 0.00000 | 0.00000 | |
9997 | 2015.04.10 02:37 | close | 4998 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 4.00 | 40070.04 |
9998 | 2015.04.10 02:37 | close | 4999 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 10.10 | 40080.14 |
9999 | 2015.04.10 02:50 | sell | 5000 | 0.10 | 1.06823 | 0.00000 | 0.00000 | |
10000 | 2015.04.10 03:20 | close | 5000 | 0.10 | 1.06744 | 0.00000 | 0.00000 | 7.90 | 40088.04 |
10001 | 2015.04.10 14:35 | sell | 5001 | 0.10 | 1.06216 | 0.00000 | 0.00000 | |
10002 | 2015.04.10 14:45 | close | 5001 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 8.90 | 40096.94 |
10003 | 2015.04.10 15:15 | sell | 5002 | 0.10 | 1.06188 | 0.00000 | 0.00000 | |
10004 | 2015.04.10 15:20 | sell | 5003 | 0.10 | 1.06250 | 0.00000 | 0.00000 | |
10005 | 2015.04.10 15:27 | close | 5002 | 0.10 | 1.06132 | 0.00000 | 0.00000 | 5.60 | 40102.54 |
10006 | 2015.04.10 15:27 | close | 5003 | 0.10 | 1.06132 | 0.00000 | 0.00000 | 11.80 | 40114.34 |
10007 | 2015.04.10 15:40 | sell | 5004 | 0.10 | 1.06216 | 0.00000 | 0.00000 | |
10008 | 2015.04.10 15:45 | sell | 5005 | 0.10 | 1.06284 | 0.00000 | 0.00000 | |
10009 | 2015.04.10 15:50 | sell | 5006 | 0.10 | 1.06352 | 0.00000 | 0.00000 | |
10010 | 2015.04.10 16:15 | close | 5004 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 4.50 | 40118.84 |
10011 | 2015.04.10 16:15 | close | 5005 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 11.30 | 40130.14 |
10012 | 2015.04.10 16:15 | close | 5006 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 18.10 | 40148.24 |
10013 | 2015.04.12 23:50 | sell | 5007 | 0.10 | 1.06135 | 0.00000 | 0.00000 | |
10014 | 2015.04.13 03:10 | close | 5007 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 11.04 | 40159.28 |
10015 | 2015.04.13 06:32 | buy | 5008 | 0.10 | 1.05805 | 0.00000 | 0.00000 | |
10016 | 2015.04.13 06:50 | close | 5008 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 11.60 | 40170.88 |
10017 | 2015.04.13 07:15 | sell | 5009 | 0.10 | 1.06047 | 0.00000 | 0.00000 | |
10018 | 2015.04.13 07:20 | sell | 5010 | 0.10 | 1.06108 | 0.00000 | 0.00000 | |
10019 | 2015.04.13 07:27 | close | 5009 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 10.90 | 40181.78 |
10020 | 2015.04.13 07:27 | close | 5010 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 17.00 | 40198.78 |
10021 | 2015.04.13 07:50 | sell | 5011 | 0.10 | 1.06071 | 0.00000 | 0.00000 | |
10022 | 2015.04.13 08:20 | sell | 5012 | 0.10 | 1.06166 | 0.00000 | 0.00000 | |
10023 | 2015.04.13 08:35 | close | 5011 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 5.70 | 40204.48 |
10024 | 2015.04.13 08:35 | close | 5012 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 15.20 | 40219.68 |
10025 | 2015.04.13 13:37 | sell | 5013 | 0.10 | 1.05685 | 0.00000 | 0.00000 | |
10026 | 2015.04.13 13:40 | close | 5013 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 7.10 | 40226.78 |
10027 | 2015.04.13 14:50 | sell | 5014 | 0.10 | 1.06008 | 0.00000 | 0.00000 | |
10028 | 2015.04.13 14:57 | close | 5014 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 8.70 | 40235.48 |
10029 | 2015.04.14 01:10 | sell | 5015 | 0.10 | 1.05821 | 0.00000 | 0.00000 | |
10030 | 2015.04.14 01:45 | sell | 5016 | 0.10 | 1.05896 | 0.00000 | 0.00000 | |
10031 | 2015.04.14 02:45 | close | 5015 | 0.10 | 1.05725 | 0.00000 | 0.00000 | 9.60 | 40245.08 |
10032 | 2015.04.14 02:45 | close | 5016 | 0.10 | 1.05725 | 0.00000 | 0.00000 | 17.10 | 40262.18 |
10033 | 2015.04.14 06:20 | buy | 5017 | 0.10 | 1.05439 | 0.00000 | 0.00000 | |
10034 | 2015.04.14 07:20 | buy | 5018 | 0.10 | 1.05328 | 0.00000 | 0.00000 | |
10035 | 2015.04.14 07:45 | close | 5017 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 6.90 | 40269.08 |
10036 | 2015.04.14 07:45 | close | 5018 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 18.00 | 40287.08 |
10037 | 2015.04.14 08:20 | sell | 5019 | 0.10 | 1.05742 | 0.00000 | 0.00000 | |
10038 | 2015.04.14 08:27 | close | 5019 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 11.90 | 40298.98 |
10039 | 2015.04.14 10:15 | sell | 5020 | 0.10 | 1.05674 | 0.00000 | 0.00000 | |
10040 | 2015.04.14 10:20 | sell | 5021 | 0.10 | 1.05744 | 0.00000 | 0.00000 | |
10041 | 2015.04.14 10:45 | close | 5020 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 4.90 | 40303.88 |
10042 | 2015.04.14 10:45 | close | 5021 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 11.90 | 40315.78 |
10043 | 2015.04.14 11:50 | sell | 5022 | 0.10 | 1.05742 | 0.00000 | 0.00000 | |
10044 | 2015.04.14 12:20 | close | 5022 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 8.00 | 40323.78 |
10045 | 2015.04.14 20:20 | buy | 5023 | 0.10 | 1.06464 | 0.00000 | 0.00000 | |
10046 | 2015.04.14 21:50 | close | 5023 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 8.10 | 40331.88 |
10047 | 2015.04.16 06:50 | buy | 5024 | 0.10 | 1.06766 | 0.00000 | 0.00000 | |
10048 | 2015.04.16 07:02 | close | 5024 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 14.60 | 40346.48 |
10049 | 2015.04.16 15:16 | buy | 5025 | 0.10 | 1.06928 | 0.00000 | 0.00000 | |
10050 | 2015.04.16 15:26 | close | 5025 | 0.10 | 1.07053 | 0.00000 | 0.00000 | 12.50 | 40358.98 |
10051 | 2015.04.16 15:50 | buy | 5026 | 0.10 | 1.06861 | 0.00000 | 0.00000 | |
10052 | 2015.04.16 15:59 | close | 5026 | 0.10 | 1.06998 | 0.00000 | 0.00000 | 13.70 | 40372.68 |
10053 | 2015.04.16 18:20 | sell | 5027 | 0.10 | 1.07578 | 0.00000 | 0.00000 | |
10054 | 2015.04.16 18:27 | close | 5027 | 0.10 | 1.07487 | 0.00000 | 0.00000 | 9.10 | 40381.78 |
10055 | 2015.04.16 18:40 | sell | 5028 | 0.10 | 1.07653 | 0.00000 | 0.00000 | |
10056 | 2015.04.16 18:45 | sell | 5029 | 0.10 | 1.07780 | 0.00000 | 0.00000 | |
10057 | 2015.04.16 18:50 | sell | 5030 | 0.10 | 1.07908 | 0.00000 | 0.00000 | |
10058 | 2015.04.16 19:02 | sell | 5031 | 0.10 | 1.07994 | 0.00000 | 0.00000 | |
10059 | 2015.04.16 19:20 | close | 5028 | 0.10 | 1.07754 | 0.00000 | 0.00000 | -10.10 | 40371.68 |
10060 | 2015.04.16 19:20 | close | 5029 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 2.60 | 40374.28 |
10061 | 2015.04.16 19:20 | close | 5030 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 15.40 | 40389.68 |
10062 | 2015.04.16 19:20 | close | 5031 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 24.00 | 40413.68 |
10063 | 2015.04.16 19:50 | sell | 5032 | 0.10 | 1.08172 | 0.00000 | 0.00000 | |
10064 | 2015.04.16 19:57 | close | 5032 | 0.10 | 1.08074 | 0.00000 | 0.00000 | 9.80 | 40423.48 |
10065 | 2015.04.17 14:50 | sell | 5033 | 0.10 | 1.07742 | 0.00000 | 0.00000 | |
10066 | 2015.04.17 14:57 | close | 5033 | 0.10 | 1.07669 | 0.00000 | 0.00000 | 7.30 | 40430.78 |
10067 | 2015.04.17 14:59 | sell | 5034 | 0.10 | 1.07713 | 0.00000 | 0.00000 | |
10068 | 2015.04.17 15:02 | sell | 5035 | 0.10 | 1.07828 | 0.00000 | 0.00000 | |
10069 | 2015.04.17 15:15 | close | 5034 | 0.10 | 1.07667 | 0.00000 | 0.00000 | 4.60 | 40435.38 |
10070 | 2015.04.17 15:15 | close | 5035 | 0.10 | 1.07667 | 0.00000 | 0.00000 | 16.10 | 40451.48 |
10071 | 2015.04.17 20:03 | sell | 5036 | 0.10 | 1.08036 | 0.00000 | 0.00000 | |
10072 | 2015.04.17 20:10 | sell | 5037 | 0.10 | 1.08110 | 0.00000 | 0.00000 | |
10073 | 2015.04.17 20:16 | sell | 5038 | 0.10 | 1.08185 | 0.00000 | 0.00000 | |
10074 | 2015.04.19 22:00 | close | 5036 | 0.10 | 1.08106 | 0.00000 | 0.00000 | -7.00 | 40444.48 |
10075 | 2015.04.19 22:00 | close | 5037 | 0.10 | 1.08106 | 0.00000 | 0.00000 | 0.40 | 40444.88 |
10076 | 2015.04.19 22:00 | close | 5038 | 0.10 | 1.08106 | 0.00000 | 0.00000 | 7.90 | 40452.78 |
10077 | 2015.04.20 06:05 | buy | 5039 | 0.10 | 1.07701 | 0.00000 | 0.00000 | |
10078 | 2015.04.20 06:20 | close | 5039 | 0.10 | 1.07774 | 0.00000 | 0.00000 | 7.30 | 40460.08 |
10079 | 2015.04.21 06:20 | buy | 5040 | 0.10 | 1.07183 | 0.00000 | 0.00000 | |
10080 | 2015.04.21 06:37 | close | 5040 | 0.10 | 1.07259 | 0.00000 | 0.00000 | 7.60 | 40467.68 |
10081 | 2015.04.21 06:50 | buy | 5041 | 0.10 | 1.07148 | 0.00000 | 0.00000 | |
10082 | 2015.04.21 07:15 | buy | 5042 | 0.10 | 1.07061 | 0.00000 | 0.00000 | |
10083 | 2015.04.21 07:20 | buy | 5043 | 0.10 | 1.06976 | 0.00000 | 0.00000 | |
10084 | 2015.04.21 07:45 | buy | 5044 | 0.10 | 1.06892 | 0.00000 | 0.00000 | |
10085 | 2015.04.21 12:40 | close | 5041 | 0.10 | 1.07016 | 0.00000 | 0.00000 | -13.20 | 40454.48 |
10086 | 2015.04.21 12:40 | close | 5042 | 0.10 | 1.07016 | 0.00000 | 0.00000 | -4.50 | 40449.98 |
10087 | 2015.04.21 12:40 | close | 5043 | 0.10 | 1.07016 | 0.00000 | 0.00000 | 4.00 | 40453.98 |
10088 | 2015.04.21 12:40 | close | 5044 | 0.10 | 1.07016 | 0.00000 | 0.00000 | 12.40 | 40466.38 |
10089 | 2015.04.22 06:15 | sell | 5045 | 0.10 | 1.07433 | 0.00000 | 0.00000 | |
10090 | 2015.04.22 07:02 | close | 5045 | 0.10 | 1.07303 | 0.00000 | 0.00000 | 13.00 | 40479.38 |
10091 | 2015.04.27 06:40 | sell | 5046 | 0.10 | 1.08735 | 0.00000 | 0.00000 | |
10092 | 2015.04.27 07:15 | sell | 5047 | 0.10 | 1.08809 | 0.00000 | 0.00000 | |
10093 | 2015.04.27 07:45 | close | 5046 | 0.10 | 1.08622 | 0.00000 | 0.00000 | 11.30 | 40490.68 |
10094 | 2015.04.27 07:45 | close | 5047 | 0.10 | 1.08622 | 0.00000 | 0.00000 | 18.70 | 40509.38 |
10095 | 2015.04.28 06:50 | sell | 5048 | 0.10 | 1.08872 | 0.00000 | 0.00000 | |
10096 | 2015.04.28 07:03 | sell | 5049 | 0.10 | 1.08934 | 0.00000 | 0.00000 | |
10097 | 2015.04.28 07:26 | close | 5048 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 9.20 | 40518.58 |
10098 | 2015.04.28 07:26 | close | 5049 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 15.40 | 40533.98 |
10099 | 2015.04.29 12:50 | buy | 5050 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
10100 | 2015.04.29 13:00 | close | 5050 | 0.10 | 1.09940 | 0.00000 | 0.00000 | 7.00 | 40540.98 |
10101 | 2015.04.29 19:17 | buy | 5051 | 0.10 | 1.11115 | 0.00000 | 0.00000 | |
10102 | 2015.04.29 19:20 | buy | 5052 | 0.10 | 1.10771 | 0.00000 | 0.00000 | |
10103 | 2015.04.29 19:27 | close | 5051 | 0.10 | 1.11029 | 0.00000 | 0.00000 | -8.60 | 40532.38 |
10104 | 2015.04.29 19:27 | close | 5052 | 0.10 | 1.11029 | 0.00000 | 0.00000 | 25.80 | 40558.18 |
10105 | 2015.04.29 19:30 | buy | 5053 | 0.10 | 1.11026 | 0.00000 | 0.00000 | |
10106 | 2015.04.29 19:37 | buy | 5054 | 0.10 | 1.10964 | 0.00000 | 0.00000 | |
10107 | 2015.04.29 19:45 | close | 5053 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 11.60 | 40569.78 |
10108 | 2015.04.29 19:45 | close | 5054 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 17.80 | 40587.58 |
10109 | 2015.04.30 04:20 | buy | 5055 | 0.10 | 1.11075 | 0.00000 | 0.00000 | |
10110 | 2015.04.30 05:07 | close | 5055 | 0.10 | 1.11151 | 0.00000 | 0.00000 | 7.60 | 40595.18 |
10111 | 2015.04.30 06:45 | buy | 5056 | 0.10 | 1.10934 | 0.00000 | 0.00000 | |
10112 | 2015.04.30 06:50 | buy | 5057 | 0.10 | 1.10864 | 0.00000 | 0.00000 | |
10113 | 2015.04.30 07:02 | buy | 5058 | 0.10 | 1.10749 | 0.00000 | 0.00000 | |
10114 | 2015.04.30 07:20 | close | 5056 | 0.10 | 1.10968 | 0.00000 | 0.00000 | 3.40 | 40598.58 |
10115 | 2015.04.30 07:20 | close | 5057 | 0.10 | 1.10968 | 0.00000 | 0.00000 | 10.40 | 40608.98 |
10116 | 2015.04.30 07:20 | close | 5058 | 0.10 | 1.10968 | 0.00000 | 0.00000 | 21.90 | 40630.88 |
10117 | 2015.04.30 14:10 | buy | 5059 | 0.10 | 1.11523 | 0.00000 | 0.00000 | |
10118 | 2015.04.30 14:15 | buy | 5060 | 0.10 | 1.11398 | 0.00000 | 0.00000 | |
10119 | 2015.04.30 14:20 | buy | 5061 | 0.10 | 1.11232 | 0.00000 | 0.00000 | |
10120 | 2015.04.30 14:37 | buy | 5062 | 0.10 | 1.11171 | 0.00000 | 0.00000 | |
10121 | 2015.04.30 14:50 | close | 5059 | 0.10 | 1.11422 | 0.00000 | 0.00000 | -10.10 | 40620.78 |
10122 | 2015.04.30 14:50 | close | 5060 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 2.40 | 40623.18 |
10123 | 2015.04.30 14:50 | close | 5061 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 19.00 | 40642.18 |
10124 | 2015.04.30 14:50 | close | 5062 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 25.10 | 40667.28 |
10125 | 2015.04.30 20:10 | sell | 5063 | 0.10 | 1.12497 | 0.00000 | 0.00000 | |
10126 | 2015.04.30 20:15 | close | 5063 | 0.10 | 1.12392 | 0.00000 | 0.00000 | 10.50 | 40677.78 |
10127 | 2015.05.01 07:20 | buy | 5064 | 0.10 | 1.12013 | 0.00000 | 0.00000 | |
10128 | 2015.05.01 07:27 | close | 5064 | 0.10 | 1.12095 | 0.00000 | 0.00000 | 8.20 | 40685.98 |
10129 | 2015.05.01 15:40 | buy | 5065 | 0.10 | 1.12229 | 0.00000 | 0.00000 | |
10130 | 2015.05.01 15:50 | close | 5065 | 0.10 | 1.12355 | 0.00000 | 0.00000 | 12.60 | 40698.58 |
10131 | 2015.05.01 16:10 | buy | 5066 | 0.10 | 1.12116 | 0.00000 | 0.00000 | |
10132 | 2015.05.01 16:15 | buy | 5067 | 0.10 | 1.12004 | 0.00000 | 0.00000 | |
10133 | 2015.05.01 16:20 | buy | 5068 | 0.10 | 1.11854 | 0.00000 | 0.00000 | |
10134 | 2015.05.01 17:37 | close | 5066 | 0.10 | 1.12066 | 0.00000 | 0.00000 | -5.00 | 40693.58 |
10135 | 2015.05.01 17:37 | close | 5067 | 0.10 | 1.12066 | 0.00000 | 0.00000 | 6.20 | 40699.78 |
10136 | 2015.05.01 17:37 | close | 5068 | 0.10 | 1.12066 | 0.00000 | 0.00000 | 21.20 | 40720.98 |
10137 | 2015.05.01 20:50 | sell | 5069 | 0.10 | 1.12177 | 0.00000 | 0.00000 | |
10138 | 2015.05.01 20:59 | close | 5069 | 0.10 | 1.12095 | 0.00000 | 0.00000 | 8.20 | 40729.18 |
10139 | 2015.05.04 01:20 | buy | 5070 | 0.10 | 1.11783 | 0.00000 | 0.00000 | |
10140 | 2015.05.04 01:45 | close | 5070 | 0.10 | 1.11892 | 0.00000 | 0.00000 | 10.90 | 40740.08 |
10141 | 2015.05.04 06:40 | sell | 5071 | 0.10 | 1.11991 | 0.00000 | 0.00000 | |
10142 | 2015.05.04 06:50 | sell | 5072 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
10143 | 2015.05.04 07:15 | sell | 5073 | 0.10 | 1.12173 | 0.00000 | 0.00000 | |
10144 | 2015.05.04 07:20 | sell | 5074 | 0.10 | 1.12238 | 0.00000 | 0.00000 | |
10145 | 2015.05.04 07:35 | close | 5071 | 0.10 | 1.12029 | 0.00000 | 0.00000 | -3.80 | 40736.28 |
10146 | 2015.05.04 07:35 | close | 5072 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 4.90 | 40741.18 |
10147 | 2015.05.04 07:35 | close | 5073 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 14.40 | 40755.58 |
10148 | 2015.05.04 07:35 | close | 5074 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 20.90 | 40776.48 |
10149 | 2015.05.04 08:15 | buy | 5075 | 0.10 | 1.11708 | 0.00000 | 0.00000 | |
10150 | 2015.05.04 08:20 | buy | 5076 | 0.10 | 1.11604 | 0.00000 | 0.00000 | |
10151 | 2015.05.04 08:59 | buy | 5077 | 0.10 | 1.11526 | 0.00000 | 0.00000 | |
10152 | 2015.05.04 09:15 | buy | 5078 | 0.10 | 1.11449 | 0.00000 | 0.00000 | |
10153 | 2015.05.04 13:20 | close | 5075 | 0.10 | 1.11642 | 0.00000 | 0.00000 | -6.60 | 40769.88 |
10154 | 2015.05.04 13:20 | close | 5076 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 3.80 | 40773.68 |
10155 | 2015.05.04 13:20 | close | 5077 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 11.60 | 40785.28 |
10156 | 2015.05.04 13:20 | close | 5078 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 19.30 | 40804.58 |
10157 | 2015.05.05 21:20 | buy | 5079 | 0.10 | 1.11839 | 0.00000 | 0.00000 | |
10158 | 2015.05.06 02:20 | buy | 5080 | 0.10 | 1.11766 | 0.00000 | 0.00000 | |
10159 | 2015.05.06 02:45 | close | 5079 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 5.18 | 40809.76 |
10160 | 2015.05.06 02:45 | close | 5080 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 13.40 | 40823.16 |
10161 | 2015.05.06 10:17 | buy | 5081 | 0.10 | 1.12178 | 0.00000 | 0.00000 | |
10162 | 2015.05.06 10:22 | buy | 5082 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
10163 | 2015.05.06 11:10 | close | 5081 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 6.70 | 40829.86 |
10164 | 2015.05.06 11:10 | close | 5082 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 14.90 | 40844.76 |
10165 | 2015.05.07 01:45 | buy | 5083 | 0.10 | 1.13347 | 0.00000 | 0.00000 | |
10166 | 2015.05.07 02:20 | buy | 5084 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
10167 | 2015.05.07 02:37 | close | 5083 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 4.90 | 40849.66 |
10168 | 2015.05.07 02:37 | close | 5084 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 12.90 | 40862.56 |
10169 | 2015.05.07 06:15 | sell | 5085 | 0.10 | 1.13547 | 0.00000 | 0.00000 | |
10170 | 2015.05.07 06:45 | sell | 5086 | 0.10 | 1.13627 | 0.00000 | 0.00000 | |
10171 | 2015.05.07 07:07 | sell | 5087 | 0.10 | 1.13695 | 0.00000 | 0.00000 | |
10172 | 2015.05.07 07:20 | close | 5085 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 3.40 | 40865.96 |
10173 | 2015.05.07 07:20 | close | 5086 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 11.40 | 40877.36 |
10174 | 2015.05.07 07:20 | close | 5087 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 18.20 | 40895.56 |
10175 | 2015.05.07 11:20 | buy | 5088 | 0.10 | 1.13402 | 0.00000 | 0.00000 | |
10176 | 2015.05.07 11:27 | close | 5088 | 0.10 | 1.13532 | 0.00000 | 0.00000 | 13.00 | 40908.56 |
10177 | 2015.05.07 11:52 | buy | 5089 | 0.10 | 1.13362 | 0.00000 | 0.00000 | |
10178 | 2015.05.07 11:59 | close | 5089 | 0.10 | 1.13444 | 0.00000 | 0.00000 | 8.20 | 40916.76 |
10179 | 2015.05.07 12:22 | buy | 5090 | 0.10 | 1.13281 | 0.00000 | 0.00000 | |
10180 | 2015.05.07 12:32 | close | 5090 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 8.70 | 40925.46 |
10181 | 2015.05.07 12:47 | buy | 5091 | 0.10 | 1.13175 | 0.00000 | 0.00000 | |
10182 | 2015.05.07 12:50 | buy | 5092 | 0.10 | 1.12965 | 0.00000 | 0.00000 | |
10183 | 2015.05.07 13:20 | buy | 5093 | 0.10 | 1.12852 | 0.00000 | 0.00000 | |
10184 | 2015.05.07 13:32 | buy | 5094 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
10185 | 2015.05.07 13:50 | close | 5091 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -17.50 | 40907.96 |
10186 | 2015.05.07 13:50 | close | 5092 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 3.50 | 40911.46 |
10187 | 2015.05.07 13:50 | close | 5093 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 14.80 | 40926.26 |
10188 | 2015.05.07 13:50 | close | 5094 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 33.20 | 40959.46 |
10189 | 2015.05.12 06:10 | sell | 5095 | 0.10 | 1.11788 | 0.00000 | 0.00000 | |
10190 | 2015.05.12 06:20 | sell | 5096 | 0.10 | 1.11887 | 0.00000 | 0.00000 | |
10191 | 2015.05.12 06:45 | close | 5095 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 3.00 | 40962.46 |
10192 | 2015.05.12 06:45 | close | 5096 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 12.90 | 40975.36 |
10193 | 2015.05.13 20:16 | buy | 5097 | 0.10 | 1.13472 | 0.00000 | 0.00000 | |
10194 | 2015.05.13 20:50 | buy | 5098 | 0.10 | 1.13411 | 0.00000 | 0.00000 | |
10195 | 2015.05.13 21:45 | close | 5097 | 0.10 | 1.13520 | 0.00000 | 0.00000 | 4.80 | 40980.16 |
10196 | 2015.05.13 21:45 | close | 5098 | 0.10 | 1.13520 | 0.00000 | 0.00000 | 10.90 | 40991.06 |
10197 | 2015.05.14 06:46 | sell | 5099 | 0.10 | 1.13793 | 0.00000 | 0.00000 | |
10198 | 2015.05.14 07:02 | sell | 5100 | 0.10 | 1.13868 | 0.00000 | 0.00000 | |
10199 | 2015.05.14 07:15 | close | 5099 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 5.50 | 40996.56 |
10200 | 2015.05.14 07:15 | close | 5100 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 13.00 | 41009.56 |
10201 | 2015.05.14 13:20 | buy | 5101 | 0.10 | 1.13980 | 0.00000 | 0.00000 | |
10202 | 2015.05.14 13:27 | close | 5101 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 10.40 | 41019.96 |
10203 | 2015.05.14 13:52 | buy | 5102 | 0.10 | 1.14041 | 0.00000 | 0.00000 | |
10204 | 2015.05.14 13:59 | close | 5102 | 0.10 | 1.14121 | 0.00000 | 0.00000 | 8.00 | 41027.96 |
10205 | 2015.05.14 14:22 | buy | 5103 | 0.10 | 1.13992 | 0.00000 | 0.00000 | |
10206 | 2015.05.14 14:27 | close | 5103 | 0.10 | 1.14118 | 0.00000 | 0.00000 | 12.60 | 41040.56 |
10207 | 2015.05.14 14:52 | buy | 5104 | 0.10 | 1.13953 | 0.00000 | 0.00000 | |
10208 | 2015.05.14 15:07 | close | 5104 | 0.10 | 1.14039 | 0.00000 | 0.00000 | 8.60 | 41049.16 |
10209 | 2015.05.14 15:20 | buy | 5105 | 0.10 | 1.13880 | 0.00000 | 0.00000 | |
10210 | 2015.05.14 15:27 | close | 5105 | 0.10 | 1.13965 | 0.00000 | 0.00000 | 8.50 | 41057.66 |
10211 | 2015.05.14 15:47 | buy | 5106 | 0.10 | 1.13866 | 0.00000 | 0.00000 | |
10212 | 2015.05.14 15:50 | buy | 5107 | 0.10 | 1.13675 | 0.00000 | 0.00000 | |
10213 | 2015.05.14 16:15 | buy | 5108 | 0.10 | 1.13595 | 0.00000 | 0.00000 | |
10214 | 2015.05.14 16:20 | buy | 5109 | 0.10 | 1.13445 | 0.00000 | 0.00000 | |
10215 | 2015.05.14 17:15 | close | 5106 | 0.10 | 1.13745 | 0.00000 | 0.00000 | -12.10 | 41045.56 |
10216 | 2015.05.14 17:15 | close | 5107 | 0.10 | 1.13745 | 0.00000 | 0.00000 | 7.00 | 41052.56 |
10217 | 2015.05.14 17:15 | close | 5108 | 0.10 | 1.13745 | 0.00000 | 0.00000 | 15.00 | 41067.56 |
10218 | 2015.05.14 17:15 | close | 5109 | 0.10 | 1.13745 | 0.00000 | 0.00000 | 30.00 | 41097.56 |
10219 | 2015.05.14 17:50 | sell | 5110 | 0.10 | 1.13808 | 0.00000 | 0.00000 | |
10220 | 2015.05.14 18:02 | close | 5110 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 11.00 | 41108.56 |
10221 | 2015.05.14 18:17 | sell | 5111 | 0.10 | 1.13803 | 0.00000 | 0.00000 | |
10222 | 2015.05.14 18:20 | sell | 5112 | 0.10 | 1.13884 | 0.00000 | 0.00000 | |
10223 | 2015.05.14 18:32 | close | 5111 | 0.10 | 1.13761 | 0.00000 | 0.00000 | 4.20 | 41112.76 |
10224 | 2015.05.14 18:32 | close | 5112 | 0.10 | 1.13761 | 0.00000 | 0.00000 | 12.30 | 41125.06 |
10225 | 2015.05.14 20:50 | sell | 5113 | 0.10 | 1.14098 | 0.00000 | 0.00000 | |
10226 | 2015.05.15 00:20 | close | 5113 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 10.47 | 41135.53 |
10227 | 2015.05.15 02:02 | buy | 5114 | 0.10 | 1.13954 | 0.00000 | 0.00000 | |
10228 | 2015.05.15 02:20 | close | 5114 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 8.70 | 41144.23 |
10229 | 2015.05.15 02:37 | buy | 5115 | 0.10 | 1.13952 | 0.00000 | 0.00000 | |
10230 | 2015.05.15 02:45 | close | 5115 | 0.10 | 1.14055 | 0.00000 | 0.00000 | 10.30 | 41154.53 |
10231 | 2015.05.15 06:40 | buy | 5116 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
10232 | 2015.05.15 06:45 | buy | 5117 | 0.10 | 1.13902 | 0.00000 | 0.00000 | |
10233 | 2015.05.15 06:50 | buy | 5118 | 0.10 | 1.13811 | 0.00000 | 0.00000 | |
10234 | 2015.05.15 07:20 | buy | 5119 | 0.10 | 1.13723 | 0.00000 | 0.00000 | |
10235 | 2015.05.15 07:45 | close | 5116 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 6.00 | 41160.53 |
10236 | 2015.05.15 07:45 | close | 5117 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 12.90 | 41173.43 |
10237 | 2015.05.15 07:45 | close | 5118 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 22.00 | 41195.43 |
10238 | 2015.05.15 07:45 | close | 5119 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 30.80 | 41226.23 |
10239 | 2015.05.15 20:00 | sell | 5120 | 0.10 | 1.14637 | 0.00000 | 0.00000 | |
10240 | 2015.05.15 20:20 | close | 5120 | 0.10 | 1.14528 | 0.00000 | 0.00000 | 10.90 | 41237.13 |
10241 | 2015.05.18 01:40 | buy | 5121 | 0.10 | 1.14334 | 0.00000 | 0.00000 | |
10242 | 2015.05.18 01:50 | buy | 5122 | 0.10 | 1.14226 | 0.00000 | 0.00000 | |
10243 | 2015.05.18 02:07 | close | 5121 | 0.10 | 1.14359 | 0.00000 | 0.00000 | 2.50 | 41239.63 |
10244 | 2015.05.18 02:07 | close | 5122 | 0.10 | 1.14359 | 0.00000 | 0.00000 | 13.30 | 41252.93 |
10245 | 2015.05.18 02:20 | buy | 5123 | 0.10 | 1.14267 | 0.00000 | 0.00000 | |
10246 | 2015.05.18 04:20 | close | 5123 | 0.10 | 1.14358 | 0.00000 | 0.00000 | 9.10 | 41262.03 |
10247 | 2015.05.18 06:32 | buy | 5124 | 0.10 | 1.14208 | 0.00000 | 0.00000 | |
10248 | 2015.05.18 06:45 | close | 5124 | 0.10 | 1.14323 | 0.00000 | 0.00000 | 11.50 | 41273.53 |
10249 | 2015.05.18 07:59 | buy | 5125 | 0.10 | 1.14181 | 0.00000 | 0.00000 | |
10250 | 2015.05.18 08:15 | buy | 5126 | 0.10 | 1.14052 | 0.00000 | 0.00000 | |
10251 | 2015.05.18 08:20 | buy | 5127 | 0.10 | 1.13933 | 0.00000 | 0.00000 | |
10252 | 2015.05.18 08:50 | buy | 5128 | 0.10 | 1.13816 | 0.00000 | 0.00000 | |
10253 | 2015.05.18 11:07 | close | 5125 | 0.10 | 1.14069 | 0.00000 | 0.00000 | -11.20 | 41262.33 |
10254 | 2015.05.18 11:07 | close | 5126 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 1.70 | 41264.03 |
10255 | 2015.05.18 11:07 | close | 5127 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 13.60 | 41277.63 |
10256 | 2015.05.18 11:07 | close | 5128 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 25.30 | 41302.93 |
10257 | 2015.05.18 14:20 | buy | 5129 | 0.10 | 1.13659 | 0.00000 | 0.00000 | |
10258 | 2015.05.18 14:27 | close | 5129 | 0.10 | 1.13765 | 0.00000 | 0.00000 | 10.60 | 41313.53 |
10259 | 2015.05.18 14:40 | buy | 5130 | 0.10 | 1.13629 | 0.00000 | 0.00000 | |
10260 | 2015.05.18 14:45 | buy | 5131 | 0.10 | 1.13523 | 0.00000 | 0.00000 | |
10261 | 2015.05.18 14:50 | buy | 5132 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
10262 | 2015.05.18 15:20 | close | 5130 | 0.10 | 1.13607 | 0.00000 | 0.00000 | -2.20 | 41311.33 |
10263 | 2015.05.18 15:20 | close | 5131 | 0.10 | 1.13607 | 0.00000 | 0.00000 | 8.40 | 41319.73 |
10264 | 2015.05.18 15:20 | close | 5132 | 0.10 | 1.13607 | 0.00000 | 0.00000 | 22.60 | 41342.33 |
10265 | 2015.05.19 06:20 | sell | 5133 | 0.10 | 1.13171 | 0.00000 | 0.00000 | |
10266 | 2015.05.19 07:03 | close | 5133 | 0.10 | 1.13033 | 0.00000 | 0.00000 | 13.80 | 41356.13 |
10267 | 2015.05.19 13:33 | buy | 5134 | 0.10 | 1.11658 | 0.00000 | 0.00000 | |
10268 | 2015.05.19 13:40 | buy | 5135 | 0.10 | 1.11474 | 0.00000 | 0.00000 | |
10269 | 2015.05.19 13:46 | buy | 5136 | 0.10 | 1.11230 | 0.00000 | 0.00000 | |
10270 | 2015.05.19 14:45 | close | 5134 | 0.10 | 1.11582 | 0.00000 | 0.00000 | -7.60 | 41348.53 |
10271 | 2015.05.19 14:45 | close | 5135 | 0.10 | 1.11582 | 0.00000 | 0.00000 | 10.80 | 41359.33 |
10272 | 2015.05.19 14:45 | close | 5136 | 0.10 | 1.11582 | 0.00000 | 0.00000 | 35.20 | 41394.53 |
10273 | 2015.05.19 19:20 | sell | 5137 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
10274 | 2015.05.19 20:50 | close | 5137 | 0.10 | 1.11478 | 0.00000 | 0.00000 | 8.50 | 41403.03 |
10275 | 2015.05.20 13:10 | sell | 5138 | 0.10 | 1.11298 | 0.00000 | 0.00000 | |
10276 | 2015.05.20 13:16 | sell | 5139 | 0.10 | 1.11371 | 0.00000 | 0.00000 | |
10277 | 2015.05.20 13:37 | close | 5138 | 0.10 | 1.11252 | 0.00000 | 0.00000 | 4.60 | 41407.63 |
10278 | 2015.05.20 13:37 | close | 5139 | 0.10 | 1.11252 | 0.00000 | 0.00000 | 11.90 | 41419.53 |
10279 | 2015.05.20 13:50 | sell | 5140 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
10280 | 2015.05.20 14:05 | close | 5140 | 0.10 | 1.11356 | 0.00000 | 0.00000 | 8.80 | 41428.33 |
10281 | 2015.05.20 19:15 | sell | 5141 | 0.10 | 1.11209 | 0.00000 | 0.00000 | |
10282 | 2015.05.20 19:20 | sell | 5142 | 0.10 | 1.11403 | 0.00000 | 0.00000 | |
10283 | 2015.05.20 19:27 | close | 5141 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 4.70 | 41433.03 |
10284 | 2015.05.20 19:27 | close | 5142 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 24.10 | 41457.13 |
10285 | 2015.05.20 19:30 | sell | 5143 | 0.10 | 1.11326 | 0.00000 | 0.00000 | |
10286 | 2015.05.20 19:45 | close | 5143 | 0.10 | 1.11220 | 0.00000 | 0.00000 | 10.60 | 41467.73 |
10287 | 2015.05.21 01:03 | sell | 5144 | 0.10 | 1.11051 | 0.00000 | 0.00000 | |
10288 | 2015.05.21 01:40 | sell | 5145 | 0.10 | 1.11118 | 0.00000 | 0.00000 | |
10289 | 2015.05.21 01:50 | sell | 5146 | 0.10 | 1.11220 | 0.00000 | 0.00000 | |
10290 | 2015.05.21 02:50 | buy | 5147 | 0.10 | 1.11106 | 0.00000 | 0.00000 | |
10291 | 2015.05.21 03:10 | close | 5147 | 0.10 | 1.11194 | 0.00000 | 0.00000 | 8.80 | 41476.53 |
10292 | 2015.05.21 05:20 | sell | 5148 | 0.10 | 1.11292 | 0.00000 | 0.00000 | |
10293 | 2015.05.21 07:03 | close | 5144 | 0.10 | 1.11072 | 0.00000 | 0.00000 | -2.10 | 41474.43 |
10294 | 2015.05.21 07:03 | close | 5145 | 0.10 | 1.11072 | 0.00000 | 0.00000 | 4.60 | 41479.03 |
10295 | 2015.05.21 07:03 | close | 5146 | 0.10 | 1.11072 | 0.00000 | 0.00000 | 14.80 | 41493.83 |
10296 | 2015.05.21 07:03 | close | 5148 | 0.10 | 1.11072 | 0.00000 | 0.00000 | 22.00 | 41515.83 |
10297 | 2015.05.21 20:50 | buy | 5149 | 0.10 | 1.11139 | 0.00000 | 0.00000 | |
10298 | 2015.05.21 22:50 | buy | 5150 | 0.10 | 1.11018 | 0.00000 | 0.00000 | |
10299 | 2015.05.22 01:20 | close | 5149 | 0.10 | 1.11187 | 0.00000 | 0.00000 | 3.89 | 41519.72 |
10300 | 2015.05.22 01:20 | close | 5150 | 0.10 | 1.11187 | 0.00000 | 0.00000 | 15.99 | 41535.71 |
10301 | 2015.05.25 07:15 | sell | 5151 | 0.10 | 1.10000 | 0.00000 | 0.00000 | |
10302 | 2015.05.25 08:07 | sell | 5152 | 0.10 | 1.10071 | 0.00000 | 0.00000 | |
10303 | 2015.05.25 08:15 | close | 5151 | 0.10 | 1.09949 | 0.00000 | 0.00000 | 5.10 | 41540.81 |
10304 | 2015.05.25 08:15 | close | 5152 | 0.10 | 1.09949 | 0.00000 | 0.00000 | 12.20 | 41553.01 |
10305 | 2015.05.25 13:50 | sell | 5153 | 0.10 | 1.09907 | 0.00000 | 0.00000 | |
10306 | 2015.05.25 14:20 | close | 5153 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 7.70 | 41560.71 |
10307 | 2015.05.26 06:20 | buy | 5154 | 0.10 | 1.09290 | 0.00000 | 0.00000 | |
10308 | 2015.05.26 06:32 | close | 5154 | 0.10 | 1.09382 | 0.00000 | 0.00000 | 9.20 | 41569.91 |
10309 | 2015.05.26 12:15 | sell | 5155 | 0.10 | 1.09212 | 0.00000 | 0.00000 | |
10310 | 2015.05.26 12:20 | sell | 5156 | 0.10 | 1.09274 | 0.00000 | 0.00000 | |
10311 | 2015.05.26 12:40 | close | 5155 | 0.10 | 1.09170 | 0.00000 | 0.00000 | 4.20 | 41574.11 |
10312 | 2015.05.26 12:40 | close | 5156 | 0.10 | 1.09170 | 0.00000 | 0.00000 | 10.40 | 41584.51 |
10313 | 2015.05.26 12:43 | sell | 5157 | 0.10 | 1.09233 | 0.00000 | 0.00000 | |
10314 | 2015.05.26 12:59 | sell | 5158 | 0.10 | 1.09328 | 0.00000 | 0.00000 | |
10315 | 2015.05.26 13:07 | sell | 5159 | 0.10 | 1.09394 | 0.00000 | 0.00000 | |
10316 | 2015.05.26 13:20 | close | 5157 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 0.10 | 41584.61 |
10317 | 2015.05.26 13:20 | close | 5158 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 9.60 | 41594.21 |
10318 | 2015.05.26 13:20 | close | 5159 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 16.20 | 41610.41 |
10319 | 2015.05.26 23:20 | sell | 5160 | 0.10 | 1.08850 | 0.00000 | 0.00000 | |
10320 | 2015.05.27 01:20 | close | 5160 | 0.10 | 1.08775 | 0.00000 | 0.00000 | 7.85 | 41618.26 |
10321 | 2015.05.27 05:50 | sell | 5161 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
10322 | 2015.05.27 06:15 | sell | 5162 | 0.10 | 1.09030 | 0.00000 | 0.00000 | |
10323 | 2015.05.27 06:45 | sell | 5163 | 0.10 | 1.09117 | 0.00000 | 0.00000 | |
10324 | 2015.05.27 07:20 | sell | 5164 | 0.10 | 1.09248 | 0.00000 | 0.00000 | |
10325 | 2015.05.27 10:50 | close | 5161 | 0.10 | 1.08946 | 0.00000 | 0.00000 | -3.20 | 41615.06 |
10326 | 2015.05.27 10:50 | close | 5162 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 8.40 | 41623.46 |
10327 | 2015.05.27 10:50 | close | 5163 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 17.10 | 41640.56 |
10328 | 2015.05.27 10:50 | close | 5164 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 30.20 | 41670.76 |
10329 | 2015.05.27 15:25 | sell | 5165 | 0.10 | 1.09044 | 0.00000 | 0.00000 | |
10330 | 2015.05.27 15:27 | close | 5165 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 14.60 | 41685.36 |
10331 | 2015.05.27 16:50 | sell | 5166 | 0.10 | 1.09066 | 0.00000 | 0.00000 | |
10332 | 2015.05.27 16:57 | close | 5166 | 0.10 | 1.08960 | 0.00000 | 0.00000 | 10.60 | 41695.96 |
10333 | 2015.05.27 18:50 | sell | 5167 | 0.10 | 1.09000 | 0.00000 | 0.00000 | |
10334 | 2015.05.27 19:15 | close | 5167 | 0.10 | 1.08914 | 0.00000 | 0.00000 | 8.60 | 41704.56 |
10335 | 2015.05.27 20:50 | sell | 5168 | 0.10 | 1.09068 | 0.00000 | 0.00000 | |
10336 | 2015.05.27 23:15 | close | 5168 | 0.10 | 1.08983 | 0.00000 | 0.00000 | 8.50 | 41713.06 |
10337 | 2015.05.28 01:52 | sell | 5169 | 0.10 | 1.09144 | 0.00000 | 0.00000 | |
10338 | 2015.05.28 02:46 | close | 5169 | 0.10 | 1.09048 | 0.00000 | 0.00000 | 9.60 | 41722.66 |
10339 | 2015.05.29 06:20 | buy | 5170 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
10340 | 2015.05.29 06:50 | close | 5170 | 0.10 | 1.09528 | 0.00000 | 0.00000 | 8.80 | 41731.46 |
10341 | 2015.06.02 06:15 | sell | 5171 | 0.10 | 1.09386 | 0.00000 | 0.00000 | |
10342 | 2015.06.02 06:50 | close | 5171 | 0.10 | 1.09299 | 0.00000 | 0.00000 | 8.70 | 41740.16 |
10343 | 2015.06.02 17:45 | sell | 5172 | 0.10 | 1.11689 | 0.00000 | 0.00000 | |
10344 | 2015.06.02 17:50 | sell | 5173 | 0.10 | 1.11765 | 0.00000 | 0.00000 | |
10345 | 2015.06.02 18:02 | sell | 5174 | 0.10 | 1.11864 | 0.00000 | 0.00000 | |
10346 | 2015.06.02 18:32 | close | 5172 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 0.60 | 41740.76 |
10347 | 2015.06.02 18:32 | close | 5173 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 8.20 | 41748.96 |
10348 | 2015.06.02 18:32 | close | 5174 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 18.10 | 41767.06 |
10349 | 2015.06.03 01:30 | buy | 5175 | 0.10 | 1.11389 | 0.00000 | 0.00000 | |
10350 | 2015.06.03 02:15 | close | 5175 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 8.50 | 41775.56 |
10351 | 2015.06.03 06:22 | sell | 5176 | 0.10 | 1.11826 | 0.00000 | 0.00000 | |
10352 | 2015.06.03 06:50 | close | 5176 | 0.10 | 1.11734 | 0.00000 | 0.00000 | 9.20 | 41784.76 |
10353 | 2015.06.03 08:13 | buy | 5177 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
10354 | 2015.06.03 08:16 | buy | 5178 | 0.10 | 1.11236 | 0.00000 | 0.00000 | |
10355 | 2015.06.03 08:32 | close | 5177 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 1.50 | 41786.26 |
10356 | 2015.06.03 08:32 | close | 5178 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 22.30 | 41808.56 |
10357 | 2015.06.03 08:50 | buy | 5179 | 0.10 | 1.11279 | 0.00000 | 0.00000 | |
10358 | 2015.06.03 08:59 | close | 5179 | 0.10 | 1.11399 | 0.00000 | 0.00000 | 12.00 | 41820.56 |
10359 | 2015.06.03 11:20 | sell | 5180 | 0.10 | 1.11270 | 0.00000 | 0.00000 | |
10360 | 2015.06.03 11:37 | sell | 5181 | 0.10 | 1.11332 | 0.00000 | 0.00000 | |
10361 | 2015.06.03 11:45 | close | 5180 | 0.10 | 1.11219 | 0.00000 | 0.00000 | 5.10 | 41825.66 |
10362 | 2015.06.03 11:45 | close | 5181 | 0.10 | 1.11219 | 0.00000 | 0.00000 | 11.30 | 41836.96 |
10363 | 2015.06.03 12:20 | sell | 5182 | 0.10 | 1.11256 | 0.00000 | 0.00000 | |
10364 | 2015.06.03 12:50 | close | 5182 | 0.10 | 1.11167 | 0.00000 | 0.00000 | 8.90 | 41845.86 |
10365 | 2015.06.04 00:20 | buy | 5183 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
10366 | 2015.06.04 02:02 | close | 5183 | 0.10 | 1.12653 | 0.00000 | 0.00000 | 8.20 | 41854.06 |
10367 | 2015.06.04 07:20 | buy | 5184 | 0.10 | 1.12555 | 0.00000 | 0.00000 | |
10368 | 2015.06.04 07:45 | buy | 5185 | 0.10 | 1.12465 | 0.00000 | 0.00000 | |
10369 | 2015.06.04 07:50 | buy | 5186 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
10370 | 2015.06.04 08:45 | close | 5184 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 2.00 | 41856.06 |
10371 | 2015.06.04 08:45 | close | 5185 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 11.00 | 41867.06 |
10372 | 2015.06.04 08:45 | close | 5186 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 21.60 | 41888.66 |
10373 | 2015.06.04 13:20 | buy | 5187 | 0.10 | 1.13145 | 0.00000 | 0.00000 | |
10374 | 2015.06.04 13:27 | close | 5187 | 0.10 | 1.13216 | 0.00000 | 0.00000 | 7.10 | 41895.76 |
10375 | 2015.06.04 13:40 | buy | 5188 | 0.10 | 1.13131 | 0.00000 | 0.00000 | |
10376 | 2015.06.04 13:45 | buy | 5189 | 0.10 | 1.13023 | 0.00000 | 0.00000 | |
10377 | 2015.06.04 13:50 | buy | 5190 | 0.10 | 1.12880 | 0.00000 | 0.00000 | |
10378 | 2015.06.04 14:10 | buy | 5191 | 0.10 | 1.12764 | 0.00000 | 0.00000 | |
10379 | 2015.06.04 15:45 | sell | 5192 | 0.10 | 1.12775 | 0.00000 | 0.00000 | |
10380 | 2015.06.04 15:50 | sell | 5193 | 0.10 | 1.12837 | 0.00000 | 0.00000 | |
10381 | 2015.06.04 16:20 | close | 5192 | 0.10 | 1.12694 | 0.00000 | 0.00000 | 8.10 | 41903.86 |
10382 | 2015.06.04 16:20 | close | 5193 | 0.10 | 1.12694 | 0.00000 | 0.00000 | 14.30 | 41918.16 |
10383 | 2015.06.04 17:20 | sell | 5194 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
10384 | 2015.06.04 17:37 | close | 5194 | 0.10 | 1.12690 | 0.00000 | 0.00000 | 9.80 | 41927.96 |
10385 | 2015.06.04 17:45 | close | 5188 | 0.10 | 1.13037 | 0.00000 | 0.00000 | -9.40 | 41918.56 |
10386 | 2015.06.04 17:45 | close | 5189 | 0.10 | 1.13037 | 0.00000 | 0.00000 | 1.40 | 41919.96 |
10387 | 2015.06.04 17:45 | close | 5190 | 0.10 | 1.13037 | 0.00000 | 0.00000 | 15.70 | 41935.66 |
10388 | 2015.06.04 17:45 | close | 5191 | 0.10 | 1.13037 | 0.00000 | 0.00000 | 27.30 | 41962.96 |
10389 | 2015.06.04 18:47 | buy | 5195 | 0.10 | 1.12527 | 0.00000 | 0.00000 | |
10390 | 2015.06.04 18:50 | buy | 5196 | 0.10 | 1.12236 | 0.00000 | 0.00000 | |
10391 | 2015.06.04 18:57 | close | 5195 | 0.10 | 1.12452 | 0.00000 | 0.00000 | -7.50 | 41955.46 |
10392 | 2015.06.04 18:57 | close | 5196 | 0.10 | 1.12452 | 0.00000 | 0.00000 | 21.60 | 41977.06 |
10393 | 2015.06.04 19:00 | buy | 5197 | 0.10 | 1.12420 | 0.00000 | 0.00000 | |
10394 | 2015.06.04 19:20 | close | 5197 | 0.10 | 1.12511 | 0.00000 | 0.00000 | 9.10 | 41986.16 |
10395 | 2015.06.04 22:50 | buy | 5198 | 0.10 | 1.12221 | 0.00000 | 0.00000 | |
10396 | 2015.06.04 23:45 | buy | 5199 | 0.10 | 1.12110 | 0.00000 | 0.00000 | |
10397 | 2015.06.04 23:50 | buy | 5200 | 0.10 | 1.12024 | 0.00000 | 0.00000 | |
10398 | 2015.06.05 00:10 | buy | 5201 | 0.10 | 1.11954 | 0.00000 | 0.00000 | |
10399 | 2015.06.05 01:15 | close | 5198 | 0.10 | 1.12172 | 0.00000 | 0.00000 | -5.82 | 41980.34 |
10400 | 2015.06.05 01:15 | close | 5199 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 5.28 | 41985.62 |
10401 | 2015.06.05 01:15 | close | 5200 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 13.88 | 41999.50 |
10402 | 2015.06.05 01:15 | close | 5201 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 21.80 | 42021.30 |
10403 | 2015.06.05 11:47 | buy | 5202 | 0.10 | 1.12339 | 0.00000 | 0.00000 | |
10404 | 2015.06.05 11:50 | buy | 5203 | 0.10 | 1.12185 | 0.00000 | 0.00000 | |
10405 | 2015.06.05 12:50 | close | 5202 | 0.10 | 1.12361 | 0.00000 | 0.00000 | 2.20 | 42023.50 |
10406 | 2015.06.05 12:50 | close | 5203 | 0.10 | 1.12361 | 0.00000 | 0.00000 | 17.60 | 42041.10 |
10407 | 2015.06.05 19:37 | sell | 5204 | 0.10 | 1.11359 | 0.00000 | 0.00000 | |
10408 | 2015.06.05 19:45 | close | 5204 | 0.10 | 1.11251 | 0.00000 | 0.00000 | 10.80 | 42051.90 |
10409 | 2015.06.08 06:10 | sell | 5205 | 0.10 | 1.11102 | 0.00000 | 0.00000 | |
10410 | 2015.06.08 06:20 | sell | 5206 | 0.10 | 1.11178 | 0.00000 | 0.00000 | |
10411 | 2015.06.08 07:07 | sell | 5207 | 0.10 | 1.11250 | 0.00000 | 0.00000 | |
10412 | 2015.06.08 07:15 | close | 5205 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 7.90 | 42059.80 |
10413 | 2015.06.08 07:15 | close | 5206 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 15.50 | 42075.30 |
10414 | 2015.06.08 07:15 | close | 5207 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 22.70 | 42098.00 |
10415 | 2015.06.08 08:03 | sell | 5208 | 0.10 | 1.11481 | 0.00000 | 0.00000 | |
10416 | 2015.06.08 08:10 | sell | 5209 | 0.10 | 1.11585 | 0.00000 | 0.00000 | |
10417 | 2015.06.08 08:16 | sell | 5210 | 0.10 | 1.11688 | 0.00000 | 0.00000 | |
10418 | 2015.06.08 08:37 | close | 5208 | 0.10 | 1.11513 | 0.00000 | 0.00000 | -3.20 | 42094.80 |
10419 | 2015.06.08 08:37 | close | 5209 | 0.10 | 1.11513 | 0.00000 | 0.00000 | 7.20 | 42102.00 |
10420 | 2015.06.08 08:37 | close | 5210 | 0.10 | 1.11513 | 0.00000 | 0.00000 | 17.50 | 42119.50 |
10421 | 2015.06.08 08:40 | sell | 5211 | 0.10 | 1.11624 | 0.00000 | 0.00000 | |
10422 | 2015.06.08 08:45 | sell | 5212 | 0.10 | 1.11700 | 0.00000 | 0.00000 | |
10423 | 2015.06.08 08:50 | sell | 5213 | 0.10 | 1.11777 | 0.00000 | 0.00000 | |
10424 | 2015.06.08 09:05 | close | 5211 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 1.90 | 42121.40 |
10425 | 2015.06.08 09:05 | close | 5212 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 9.50 | 42130.90 |
10426 | 2015.06.08 09:05 | close | 5213 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 17.20 | 42148.10 |
10427 | 2015.06.08 12:45 | sell | 5214 | 0.10 | 1.11623 | 0.00000 | 0.00000 | |
10428 | 2015.06.08 12:50 | sell | 5215 | 0.10 | 1.11714 | 0.00000 | 0.00000 | |
10429 | 2015.06.08 12:59 | close | 5214 | 0.10 | 1.11583 | 0.00000 | 0.00000 | 4.00 | 42152.10 |
10430 | 2015.06.08 12:59 | close | 5215 | 0.10 | 1.11583 | 0.00000 | 0.00000 | 13.10 | 42165.20 |
10431 | 2015.06.08 12:59 | sell | 5216 | 0.10 | 1.11566 | 0.00000 | 0.00000 | |
10432 | 2015.06.08 13:10 | sell | 5217 | 0.10 | 1.11714 | 0.00000 | 0.00000 | |
10433 | 2015.06.08 13:15 | sell | 5218 | 0.10 | 1.11815 | 0.00000 | 0.00000 | |
10434 | 2015.06.08 13:20 | sell | 5219 | 0.10 | 1.11916 | 0.00000 | 0.00000 | |
10435 | 2015.06.09 07:16 | close | 5216 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -143.03 | 42022.16 |
10436 | 2015.06.09 07:16 | close | 5217 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -128.23 | 41893.93 |
10437 | 2015.06.09 07:16 | close | 5218 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -118.13 | 41775.80 |
10438 | 2015.06.09 07:16 | close | 5219 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -108.03 | 41667.76 |
10439 | 2015.06.09 07:16 | buy | 5220 | 0.10 | 1.13000 | 0.00000 | 0.00000 | |
10440 | 2015.06.09 07:26 | close | 5220 | 0.10 | 1.13130 | 0.00000 | 0.00000 | 13.00 | 41680.76 |
10441 | 2015.06.09 07:26 | buy | 5221 | 0.10 | 1.13008 | 0.00000 | 0.00000 | |
10442 | 2015.06.09 07:32 | close | 5221 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 16.60 | 41697.36 |
10443 | 2015.06.09 07:52 | buy | 5222 | 0.10 | 1.12973 | 0.00000 | 0.00000 | |
10444 | 2015.06.09 08:07 | close | 5222 | 0.10 | 1.13075 | 0.00000 | 0.00000 | 10.20 | 41707.56 |
10445 | 2015.06.09 08:10 | buy | 5223 | 0.10 | 1.12927 | 0.00000 | 0.00000 | |
10446 | 2015.06.09 08:15 | buy | 5224 | 0.10 | 1.12803 | 0.00000 | 0.00000 | |
10447 | 2015.06.09 08:20 | buy | 5225 | 0.10 | 1.12638 | 0.00000 | 0.00000 | |
10448 | 2015.06.09 08:37 | buy | 5226 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
10449 | 2015.06.09 08:45 | close | 5223 | 0.10 | 1.12832 | 0.00000 | 0.00000 | -9.50 | 41698.06 |
10450 | 2015.06.09 08:45 | close | 5224 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 2.90 | 41700.96 |
10451 | 2015.06.09 08:45 | close | 5225 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 19.40 | 41720.36 |
10452 | 2015.06.09 08:45 | close | 5226 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 26.10 | 41746.46 |
10453 | 2015.06.09 12:10 | sell | 5227 | 0.10 | 1.12727 | 0.00000 | 0.00000 | |
10454 | 2015.06.09 12:15 | sell | 5228 | 0.10 | 1.12787 | 0.00000 | 0.00000 | |
10455 | 2015.06.09 12:40 | close | 5227 | 0.10 | 1.12645 | 0.00000 | 0.00000 | 8.20 | 41754.66 |
10456 | 2015.06.09 12:40 | close | 5228 | 0.10 | 1.12645 | 0.00000 | 0.00000 | 14.20 | 41768.86 |
10457 | 2015.06.09 14:50 | sell | 5229 | 0.10 | 1.12649 | 0.00000 | 0.00000 | |
10458 | 2015.06.09 14:57 | close | 5229 | 0.10 | 1.12571 | 0.00000 | 0.00000 | 7.80 | 41776.66 |
10459 | 2015.06.09 15:02 | sell | 5230 | 0.10 | 1.12615 | 0.00000 | 0.00000 | |
10460 | 2015.06.09 15:10 | close | 5230 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 10.60 | 41787.26 |
10461 | 2015.06.09 16:17 | sell | 5231 | 0.10 | 1.12618 | 0.00000 | 0.00000 | |
10462 | 2015.06.09 16:20 | sell | 5232 | 0.10 | 1.12732 | 0.00000 | 0.00000 | |
10463 | 2015.06.09 16:45 | sell | 5233 | 0.10 | 1.12823 | 0.00000 | 0.00000 | |
10464 | 2015.06.09 16:50 | sell | 5234 | 0.10 | 1.12888 | 0.00000 | 0.00000 | |
10465 | 2015.06.09 17:45 | close | 5231 | 0.10 | 1.12677 | 0.00000 | 0.00000 | -5.90 | 41781.36 |
10466 | 2015.06.09 17:45 | close | 5232 | 0.10 | 1.12677 | 0.00000 | 0.00000 | 5.50 | 41786.86 |
10467 | 2015.06.09 17:45 | close | 5233 | 0.10 | 1.12677 | 0.00000 | 0.00000 | 14.60 | 41801.46 |
10468 | 2015.06.09 17:45 | close | 5234 | 0.10 | 1.12677 | 0.00000 | 0.00000 | 21.10 | 41822.56 |
10469 | 2015.06.10 04:50 | buy | 5235 | 0.10 | 1.12772 | 0.00000 | 0.00000 | |
10470 | 2015.06.10 05:10 | close | 5235 | 0.10 | 1.12864 | 0.00000 | 0.00000 | 9.20 | 41831.76 |
10471 | 2015.06.10 06:40 | sell | 5236 | 0.10 | 1.13031 | 0.00000 | 0.00000 | |
10472 | 2015.06.10 06:45 | sell | 5237 | 0.10 | 1.13123 | 0.00000 | 0.00000 | |
10473 | 2015.06.10 06:50 | sell | 5238 | 0.10 | 1.13214 | 0.00000 | 0.00000 | |
10474 | 2015.06.10 07:05 | close | 5236 | 0.10 | 1.13039 | 0.00000 | 0.00000 | -0.80 | 41830.96 |
10475 | 2015.06.10 07:05 | close | 5237 | 0.10 | 1.13039 | 0.00000 | 0.00000 | 8.40 | 41839.36 |
10476 | 2015.06.10 07:05 | close | 5238 | 0.10 | 1.13039 | 0.00000 | 0.00000 | 17.50 | 41856.86 |
10477 | 2015.06.10 14:10 | sell | 5239 | 0.10 | 1.13234 | 0.00000 | 0.00000 | |
10478 | 2015.06.10 14:15 | sell | 5240 | 0.10 | 1.13350 | 0.00000 | 0.00000 | |
10479 | 2015.06.10 14:20 | sell | 5241 | 0.10 | 1.13467 | 0.00000 | 0.00000 | |
10480 | 2015.06.10 14:45 | close | 5239 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 0.40 | 41857.26 |
10481 | 2015.06.10 14:45 | close | 5240 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 12.00 | 41869.26 |
10482 | 2015.06.10 14:45 | close | 5241 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 23.70 | 41892.96 |
10483 | 2015.06.11 00:16 | buy | 5242 | 0.10 | 1.13137 | 0.00000 | 0.00000 | |
10484 | 2015.06.11 01:15 | buy | 5243 | 0.10 | 1.13060 | 0.00000 | 0.00000 | |
10485 | 2015.06.11 02:15 | buy | 5244 | 0.10 | 1.12982 | 0.00000 | 0.00000 | |
10486 | 2015.06.11 02:50 | buy | 5245 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
10487 | 2015.06.11 05:15 | close | 5242 | 0.10 | 1.13093 | 0.00000 | 0.00000 | -4.40 | 41888.56 |
10488 | 2015.06.11 05:15 | close | 5243 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 3.30 | 41891.86 |
10489 | 2015.06.11 05:15 | close | 5244 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 11.10 | 41902.96 |
10490 | 2015.06.11 05:15 | close | 5245 | 0.10 | 1.13093 | 0.00000 | 0.00000 | 24.60 | 41927.56 |
10491 | 2015.06.11 20:00 | sell | 5246 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
10492 | 2015.06.11 20:45 | sell | 5247 | 0.10 | 1.12697 | 0.00000 | 0.00000 | |
10493 | 2015.06.11 21:07 | sell | 5248 | 0.10 | 1.12770 | 0.00000 | 0.00000 | |
10494 | 2015.06.11 21:40 | close | 5246 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 1.30 | 41928.86 |
10495 | 2015.06.11 21:40 | close | 5247 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 7.80 | 41936.66 |
10496 | 2015.06.11 21:40 | close | 5248 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 15.10 | 41951.76 |
10497 | 2015.06.12 06:00 | buy | 5249 | 0.10 | 1.12330 | 0.00000 | 0.00000 | |
10498 | 2015.06.12 06:20 | buy | 5250 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
10499 | 2015.06.12 06:40 | close | 5249 | 0.10 | 1.12362 | 0.00000 | 0.00000 | 3.20 | 41954.96 |
10500 | 2015.06.12 06:40 | close | 5250 | 0.10 | 1.12362 | 0.00000 | 0.00000 | 13.10 | 41968.06 |
10501 | 2015.06.12 20:20 | buy | 5251 | 0.10 | 1.12496 | 0.00000 | 0.00000 | |
10502 | 2015.06.12 20:27 | close | 5251 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 10.10 | 41978.16 |
10503 | 2015.06.12 20:27 | buy | 5252 | 0.10 | 1.12543 | 0.00000 | 0.00000 | |
10504 | 2015.06.12 20:45 | close | 5252 | 0.10 | 1.12645 | 0.00000 | 0.00000 | 10.20 | 41988.36 |
10505 | 2015.06.15 06:20 | buy | 5253 | 0.10 | 1.11950 | 0.00000 | 0.00000 | |
10506 | 2015.06.15 06:37 | close | 5253 | 0.10 | 1.12032 | 0.00000 | 0.00000 | 8.20 | 41996.56 |
10507 | 2015.06.15 06:45 | buy | 5254 | 0.10 | 1.11961 | 0.00000 | 0.00000 | |
10508 | 2015.06.15 07:15 | close | 5254 | 0.10 | 1.12092 | 0.00000 | 0.00000 | 13.10 | 42009.66 |
10509 | 2015.06.17 06:50 | buy | 5255 | 0.10 | 1.12468 | 0.00000 | 0.00000 | |
10510 | 2015.06.17 07:02 | close | 5255 | 0.10 | 1.12554 | 0.00000 | 0.00000 | 8.60 | 42018.26 |
10511 | 2015.06.17 20:00 | sell | 5256 | 0.10 | 1.13326 | 0.00000 | 0.00000 | |
10512 | 2015.06.17 20:10 | sell | 5257 | 0.10 | 1.13423 | 0.00000 | 0.00000 | |
10513 | 2015.06.17 20:15 | sell | 5258 | 0.10 | 1.13498 | 0.00000 | 0.00000 | |
10514 | 2015.06.17 20:20 | sell | 5259 | 0.10 | 1.13574 | 0.00000 | 0.00000 | |
10515 | 2015.06.17 20:32 | close | 5256 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 1.00 | 42019.26 |
10516 | 2015.06.17 20:32 | close | 5257 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 10.70 | 42029.96 |
10517 | 2015.06.17 20:32 | close | 5258 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 18.20 | 42048.16 |
10518 | 2015.06.17 20:32 | close | 5259 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 25.80 | 42073.96 |
10519 | 2015.06.18 17:40 | buy | 5260 | 0.10 | 1.13865 | 0.00000 | 0.00000 | |
10520 | 2015.06.18 17:45 | buy | 5261 | 0.10 | 1.13671 | 0.00000 | 0.00000 | |
10521 | 2015.06.18 17:50 | buy | 5262 | 0.10 | 1.13412 | 0.00000 | 0.00000 | |
10522 | 2015.06.18 17:59 | close | 5260 | 0.10 | 1.13729 | 0.00000 | 0.00000 | -13.60 | 42060.36 |
10523 | 2015.06.18 17:59 | close | 5261 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 5.80 | 42066.16 |
10524 | 2015.06.18 17:59 | close | 5262 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 31.70 | 42097.86 |
10525 | 2015.06.19 06:02 | buy | 5263 | 0.10 | 1.13564 | 0.00000 | 0.00000 | |
10526 | 2015.06.19 06:15 | buy | 5264 | 0.10 | 1.13489 | 0.00000 | 0.00000 | |
10527 | 2015.06.19 06:32 | buy | 5265 | 0.10 | 1.13419 | 0.00000 | 0.00000 | |
10528 | 2015.06.19 07:20 | buy | 5266 | 0.10 | 1.13335 | 0.00000 | 0.00000 | |
10529 | 2015.06.19 14:15 | close | 5263 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -28.80 | 42069.06 |
10530 | 2015.06.19 14:15 | close | 5264 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -21.30 | 42047.76 |
10531 | 2015.06.19 14:15 | close | 5265 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -14.30 | 42033.46 |
10532 | 2015.06.19 14:15 | close | 5266 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -5.90 | 42027.56 |
10533 | 2015.06.22 20:37 | buy | 5267 | 0.10 | 1.13223 | 0.00000 | 0.00000 | |
10534 | 2015.06.22 20:45 | close | 5267 | 0.10 | 1.13359 | 0.00000 | 0.00000 | 13.60 | 42041.16 |
10535 | 2015.06.23 20:37 | buy | 5268 | 0.10 | 1.11539 | 0.00000 | 0.00000 | |
10536 | 2015.06.23 20:45 | close | 5268 | 0.10 | 1.11617 | 0.00000 | 0.00000 | 7.80 | 42048.96 |
10537 | 2015.06.24 03:50 | sell | 5269 | 0.10 | 1.11860 | 0.00000 | 0.00000 | |
10538 | 2015.06.24 05:40 | close | 5269 | 0.10 | 1.11759 | 0.00000 | 0.00000 | 10.10 | 42059.06 |
10539 | 2015.06.24 06:20 | sell | 5270 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
10540 | 2015.06.24 06:27 | close | 5270 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 8.60 | 42067.66 |
10541 | 2015.06.24 06:27 | sell | 5271 | 0.10 | 1.11966 | 0.00000 | 0.00000 | |
10542 | 2015.06.24 06:32 | sell | 5272 | 0.10 | 1.12073 | 0.00000 | 0.00000 | |
10543 | 2015.06.24 06:50 | close | 5271 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 3.00 | 42070.66 |
10544 | 2015.06.24 06:50 | close | 5272 | 0.10 | 1.11936 | 0.00000 | 0.00000 | 13.70 | 42084.36 |
10545 | 2015.06.24 07:52 | buy | 5273 | 0.10 | 1.11913 | 0.00000 | 0.00000 | |
10546 | 2015.06.24 08:15 | close | 5273 | 0.10 | 1.12014 | 0.00000 | 0.00000 | 10.10 | 42094.46 |
10547 | 2015.06.24 08:37 | buy | 5274 | 0.10 | 1.11947 | 0.00000 | 0.00000 | |
10548 | 2015.06.24 08:40 | close | 5274 | 0.10 | 1.12073 | 0.00000 | 0.00000 | 12.60 | 42107.06 |
10549 | 2015.06.24 10:20 | buy | 5275 | 0.10 | 1.12094 | 0.00000 | 0.00000 | |
10550 | 2015.06.24 10:32 | close | 5275 | 0.10 | 1.12236 | 0.00000 | 0.00000 | 14.20 | 42121.26 |
10551 | 2015.06.24 10:45 | buy | 5276 | 0.10 | 1.12012 | 0.00000 | 0.00000 | |
10552 | 2015.06.24 10:50 | buy | 5277 | 0.10 | 1.11851 | 0.00000 | 0.00000 | |
10553 | 2015.06.24 10:59 | close | 5276 | 0.10 | 1.12079 | 0.00000 | 0.00000 | 6.70 | 42127.96 |
10554 | 2015.06.24 10:59 | close | 5277 | 0.10 | 1.12079 | 0.00000 | 0.00000 | 22.80 | 42150.76 |
10555 | 2015.06.24 11:10 | buy | 5278 | 0.10 | 1.12027 | 0.00000 | 0.00000 | |
10556 | 2015.06.24 11:15 | buy | 5279 | 0.10 | 1.11932 | 0.00000 | 0.00000 | |
10557 | 2015.06.24 11:20 | buy | 5280 | 0.10 | 1.11805 | 0.00000 | 0.00000 | |
10558 | 2015.06.24 11:50 | close | 5278 | 0.10 | 1.12013 | 0.00000 | 0.00000 | -1.40 | 42149.36 |
10559 | 2015.06.24 11:50 | close | 5279 | 0.10 | 1.12013 | 0.00000 | 0.00000 | 8.10 | 42157.46 |
10560 | 2015.06.24 11:50 | close | 5280 | 0.10 | 1.12013 | 0.00000 | 0.00000 | 20.80 | 42178.26 |
10561 | 2015.06.25 15:02 | buy | 5281 | 0.10 | 1.11827 | 0.00000 | 0.00000 | |
10562 | 2015.06.25 15:10 | close | 5281 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 8.50 | 42186.76 |
10563 | 2015.06.29 06:20 | sell | 5282 | 0.10 | 1.10271 | 0.00000 | 0.00000 | |
10564 | 2015.06.29 06:30 | close | 5282 | 0.10 | 1.10144 | 0.00000 | 0.00000 | 12.70 | 42199.46 |
10565 | 2015.06.29 06:40 | buy | 5283 | 0.10 | 1.10025 | 0.00000 | 0.00000 | |
10566 | 2015.06.29 06:45 | close | 5283 | 0.10 | 1.10103 | 0.00000 | 0.00000 | 7.80 | 42207.26 |
10567 | 2015.06.29 07:05 | sell | 5284 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
10568 | 2015.06.29 07:07 | close | 5284 | 0.10 | 1.10116 | 0.00000 | 0.00000 | 12.00 | 42219.26 |
10569 | 2015.06.29 08:05 | sell | 5285 | 0.10 | 1.10903 | 0.00000 | 0.00000 | |
10570 | 2015.06.29 08:15 | close | 5285 | 0.10 | 1.10773 | 0.00000 | 0.00000 | 13.00 | 42232.26 |
10571 | 2015.06.29 09:12 | buy | 5286 | 0.10 | 1.10704 | 0.00000 | 0.00000 | |
10572 | 2015.06.29 09:15 | close | 5286 | 0.10 | 1.10799 | 0.00000 | 0.00000 | 9.50 | 42241.76 |
10573 | 2015.06.29 23:45 | buy | 5287 | 0.10 | 1.12175 | 0.00000 | 0.00000 | |
10574 | 2015.06.30 01:20 | buy | 5288 | 0.10 | 1.12093 | 0.00000 | 0.00000 | |
10575 | 2015.06.30 01:50 | buy | 5289 | 0.10 | 1.11985 | 0.00000 | 0.00000 | |
10576 | 2015.06.30 02:20 | buy | 5290 | 0.10 | 1.11892 | 0.00000 | 0.00000 | |
10577 | 2015.06.30 06:07 | sell | 5291 | 0.10 | 1.12012 | 0.00000 | 0.00000 | |
10578 | 2015.06.30 06:15 | close | 5291 | 0.10 | 1.11942 | 0.00000 | 0.00000 | 7.00 | 42248.76 |
10579 | 2015.06.30 10:35 | close | 5287 | 0.10 | 1.11641 | 0.00000 | 0.00000 | -54.32 | 42194.44 |
10580 | 2015.06.30 10:35 | close | 5288 | 0.10 | 1.11641 | 0.00000 | 0.00000 | -45.20 | 42149.24 |
10581 | 2015.06.30 10:35 | close | 5289 | 0.10 | 1.11641 | 0.00000 | 0.00000 | -34.40 | 42114.84 |
10582 | 2015.06.30 10:35 | close | 5290 | 0.10 | 1.11641 | 0.00000 | 0.00000 | -25.10 | 42089.74 |
10583 | 2015.07.01 06:59 | buy | 5292 | 0.10 | 1.11305 | 0.00000 | 0.00000 | |
10584 | 2015.07.01 07:15 | buy | 5293 | 0.10 | 1.11235 | 0.00000 | 0.00000 | |
10585 | 2015.07.01 07:20 | buy | 5294 | 0.10 | 1.11162 | 0.00000 | 0.00000 | |
10586 | 2015.07.01 07:32 | close | 5292 | 0.10 | 1.11314 | 0.00000 | 0.00000 | 0.90 | 42090.64 |
10587 | 2015.07.01 07:32 | close | 5293 | 0.10 | 1.11314 | 0.00000 | 0.00000 | 7.90 | 42098.54 |
10588 | 2015.07.01 07:32 | close | 5294 | 0.10 | 1.11314 | 0.00000 | 0.00000 | 15.20 | 42113.74 |
10589 | 2015.07.02 03:15 | sell | 5295 | 0.10 | 1.10572 | 0.00000 | 0.00000 | |
10590 | 2015.07.02 03:40 | sell | 5296 | 0.10 | 1.10663 | 0.00000 | 0.00000 | |
10591 | 2015.07.02 03:50 | sell | 5297 | 0.10 | 1.10759 | 0.00000 | 0.00000 | |
10592 | 2015.07.02 07:50 | sell | 5298 | 0.10 | 1.10872 | 0.00000 | 0.00000 | |
10593 | 2015.07.02 08:20 | close | 5295 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 1.90 | 42115.64 |
10594 | 2015.07.02 08:20 | close | 5296 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 11.00 | 42126.64 |
10595 | 2015.07.02 08:20 | close | 5297 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 20.60 | 42147.24 |
10596 | 2015.07.02 08:20 | close | 5298 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 31.90 | 42179.14 |
10597 | 2015.07.07 13:10 | buy | 5299 | 0.10 | 1.09453 | 0.00000 | 0.00000 | |
10598 | 2015.07.07 13:15 | buy | 5300 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
10599 | 2015.07.07 13:20 | buy | 5301 | 0.10 | 1.09206 | 0.00000 | 0.00000 | |
10600 | 2015.07.07 14:20 | close | 5299 | 0.10 | 1.09434 | 0.00000 | 0.00000 | -1.90 | 42177.24 |
10601 | 2015.07.07 14:20 | close | 5300 | 0.10 | 1.09434 | 0.00000 | 0.00000 | 8.70 | 42185.94 |
10602 | 2015.07.07 14:20 | close | 5301 | 0.10 | 1.09434 | 0.00000 | 0.00000 | 22.80 | 42208.74 |
10603 | 2015.07.07 16:50 | sell | 5302 | 0.10 | 1.09605 | 0.00000 | 0.00000 | |
10604 | 2015.07.07 17:00 | close | 5302 | 0.10 | 1.09523 | 0.00000 | 0.00000 | 8.20 | 42216.94 |
10605 | 2015.07.07 17:10 | sell | 5303 | 0.10 | 1.09589 | 0.00000 | 0.00000 | |
10606 | 2015.07.07 17:15 | sell | 5304 | 0.10 | 1.09670 | 0.00000 | 0.00000 | |
10607 | 2015.07.07 17:20 | sell | 5305 | 0.10 | 1.09751 | 0.00000 | 0.00000 | |
10608 | 2015.07.07 17:30 | close | 5303 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 3.20 | 42220.14 |
10609 | 2015.07.07 17:30 | close | 5304 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 11.30 | 42231.44 |
10610 | 2015.07.07 17:30 | close | 5305 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 19.40 | 42250.84 |
10611 | 2015.07.07 20:45 | sell | 5306 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
10612 | 2015.07.07 20:50 | close | 5306 | 0.10 | 1.10173 | 0.00000 | 0.00000 | 11.10 | 42261.94 |
10613 | 2015.07.07 20:57 | sell | 5307 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
10614 | 2015.07.07 20:59 | close | 5307 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 9.90 | 42271.84 |
10615 | 2015.07.08 06:20 | sell | 5308 | 0.10 | 1.10163 | 0.00000 | 0.00000 | |
10616 | 2015.07.08 06:45 | close | 5308 | 0.10 | 1.10087 | 0.00000 | 0.00000 | 7.60 | 42279.44 |
10617 | 2015.07.08 14:15 | sell | 5309 | 0.10 | 1.10609 | 0.00000 | 0.00000 | |
10618 | 2015.07.08 14:20 | sell | 5310 | 0.10 | 1.10725 | 0.00000 | 0.00000 | |
10619 | 2015.07.08 14:30 | close | 5309 | 0.10 | 1.10575 | 0.00000 | 0.00000 | 3.40 | 42282.84 |
10620 | 2015.07.08 14:30 | close | 5310 | 0.10 | 1.10575 | 0.00000 | 0.00000 | 15.00 | 42297.84 |
10621 | 2015.07.08 14:32 | sell | 5311 | 0.10 | 1.10649 | 0.00000 | 0.00000 | |
10622 | 2015.07.08 14:45 | close | 5311 | 0.10 | 1.10506 | 0.00000 | 0.00000 | 14.30 | 42312.14 |
10623 | 2015.07.09 06:12 | sell | 5312 | 0.10 | 1.10875 | 0.00000 | 0.00000 | |
10624 | 2015.07.09 06:15 | sell | 5313 | 0.10 | 1.11029 | 0.00000 | 0.00000 | |
10625 | 2015.07.09 06:20 | sell | 5314 | 0.10 | 1.11144 | 0.00000 | 0.00000 | |
10626 | 2015.07.09 07:02 | close | 5312 | 0.10 | 1.10923 | 0.00000 | 0.00000 | -4.80 | 42307.34 |
10627 | 2015.07.09 07:02 | close | 5313 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 10.60 | 42317.94 |
10628 | 2015.07.09 07:02 | close | 5314 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 22.10 | 42340.04 |
10629 | 2015.07.10 06:36 | sell | 5315 | 0.10 | 1.11109 | 0.00000 | 0.00000 | |
10630 | 2015.07.10 06:40 | sell | 5316 | 0.10 | 1.11238 | 0.00000 | 0.00000 | |
10631 | 2015.07.10 06:46 | sell | 5317 | 0.10 | 1.11334 | 0.00000 | 0.00000 | |
10632 | 2015.07.10 07:20 | close | 5315 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 0.40 | 42340.44 |
10633 | 2015.07.10 07:20 | close | 5316 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 13.30 | 42353.74 |
10634 | 2015.07.10 07:20 | close | 5317 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 22.90 | 42376.64 |
10635 | 2015.07.10 14:50 | buy | 5318 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
10636 | 2015.07.10 14:59 | close | 5318 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 18.20 | 42394.84 |
10637 | 2015.07.10 15:22 | buy | 5319 | 0.10 | 1.11701 | 0.00000 | 0.00000 | |
10638 | 2015.07.10 15:50 | close | 5319 | 0.10 | 1.11777 | 0.00000 | 0.00000 | 7.60 | 42402.44 |
10639 | 2015.07.10 16:10 | buy | 5320 | 0.10 | 1.11640 | 0.00000 | 0.00000 | |
10640 | 2015.07.10 16:15 | buy | 5321 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
10641 | 2015.07.10 16:20 | buy | 5322 | 0.10 | 1.11410 | 0.00000 | 0.00000 | |
10642 | 2015.07.10 17:15 | close | 5320 | 0.10 | 1.11630 | 0.00000 | 0.00000 | -1.00 | 42401.44 |
10643 | 2015.07.10 17:15 | close | 5321 | 0.10 | 1.11630 | 0.00000 | 0.00000 | 8.80 | 42410.24 |
10644 | 2015.07.10 17:15 | close | 5322 | 0.10 | 1.11630 | 0.00000 | 0.00000 | 22.00 | 42432.24 |
10645 | 2015.07.13 06:50 | sell | 5323 | 0.10 | 1.11486 | 0.00000 | 0.00000 | |
10646 | 2015.07.13 07:15 | close | 5323 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 9.10 | 42441.34 |
10647 | 2015.07.14 06:20 | buy | 5324 | 0.10 | 1.09940 | 0.00000 | 0.00000 | |
10648 | 2015.07.14 06:27 | close | 5324 | 0.10 | 1.10025 | 0.00000 | 0.00000 | 8.50 | 42449.84 |
10649 | 2015.07.14 10:15 | buy | 5325 | 0.10 | 1.10239 | 0.00000 | 0.00000 | |
10650 | 2015.07.14 10:20 | buy | 5326 | 0.10 | 1.10163 | 0.00000 | 0.00000 | |
10651 | 2015.07.14 10:45 | close | 5325 | 0.10 | 1.10347 | 0.00000 | 0.00000 | 10.80 | 42460.64 |
10652 | 2015.07.14 10:45 | close | 5326 | 0.10 | 1.10347 | 0.00000 | 0.00000 | 18.40 | 42479.04 |
10653 | 2015.07.14 11:50 | buy | 5327 | 0.10 | 1.10194 | 0.00000 | 0.00000 | |
10654 | 2015.07.14 12:20 | close | 5327 | 0.10 | 1.10308 | 0.00000 | 0.00000 | 11.40 | 42490.44 |
10655 | 2015.07.14 12:37 | buy | 5328 | 0.10 | 1.10211 | 0.00000 | 0.00000 | |
10656 | 2015.07.14 12:50 | close | 5328 | 0.10 | 1.10291 | 0.00000 | 0.00000 | 8.00 | 42498.44 |
10657 | 2015.07.15 06:22 | buy | 5329 | 0.10 | 1.09908 | 0.00000 | 0.00000 | |
10658 | 2015.07.15 06:50 | close | 5329 | 0.10 | 1.10000 | 0.00000 | 0.00000 | 9.20 | 42507.64 |
10659 | 2015.07.16 06:43 | buy | 5330 | 0.10 | 1.09179 | 0.00000 | 0.00000 | |
10660 | 2015.07.16 07:15 | close | 5330 | 0.10 | 1.09291 | 0.00000 | 0.00000 | 11.20 | 42518.84 |
10661 | 2015.07.16 14:55 | sell | 5331 | 0.10 | 1.09089 | 0.00000 | 0.00000 | |
10662 | 2015.07.16 14:57 | close | 5331 | 0.10 | 1.09003 | 0.00000 | 0.00000 | 8.60 | 42527.44 |
10663 | 2015.07.16 14:59 | sell | 5332 | 0.10 | 1.09078 | 0.00000 | 0.00000 | |
10664 | 2015.07.16 15:10 | sell | 5333 | 0.10 | 1.09150 | 0.00000 | 0.00000 | |
10665 | 2015.07.16 15:20 | sell | 5334 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
10666 | 2015.07.16 15:40 | close | 5332 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 1.20 | 42528.64 |
10667 | 2015.07.16 15:40 | close | 5333 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 8.40 | 42537.04 |
10668 | 2015.07.16 15:40 | close | 5334 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 19.30 | 42556.34 |
10669 | 2015.07.17 01:02 | sell | 5335 | 0.10 | 1.08863 | 0.00000 | 0.00000 | |
10670 | 2015.07.17 01:45 | close | 5335 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 7.20 | 42563.54 |
10671 | 2015.07.17 02:45 | sell | 5336 | 0.10 | 1.08902 | 0.00000 | 0.00000 | |
10672 | 2015.07.17 03:07 | sell | 5337 | 0.10 | 1.08963 | 0.00000 | 0.00000 | |
10673 | 2015.07.17 04:20 | sell | 5338 | 0.10 | 1.09030 | 0.00000 | 0.00000 | |
10674 | 2015.07.17 06:45 | close | 5336 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 3.30 | 42566.84 |
10675 | 2015.07.17 06:45 | close | 5337 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 9.40 | 42576.24 |
10676 | 2015.07.17 06:45 | close | 5338 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 16.10 | 42592.34 |
10677 | 2015.07.17 06:50 | buy | 5339 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
10678 | 2015.07.17 07:20 | close | 5339 | 0.10 | 1.08905 | 0.00000 | 0.00000 | 9.80 | 42602.14 |
10679 | 2015.07.20 07:15 | sell | 5340 | 0.10 | 1.08353 | 0.00000 | 0.00000 | |
10680 | 2015.07.20 07:45 | sell | 5341 | 0.10 | 1.08432 | 0.00000 | 0.00000 | |
10681 | 2015.07.20 08:10 | sell | 5342 | 0.10 | 1.08539 | 0.00000 | 0.00000 | |
10682 | 2015.07.20 08:45 | sell | 5343 | 0.10 | 1.08601 | 0.00000 | 0.00000 | |
10683 | 2015.07.20 10:20 | close | 5340 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 4.70 | 42606.84 |
10684 | 2015.07.20 10:20 | close | 5341 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 12.60 | 42619.44 |
10685 | 2015.07.20 10:20 | close | 5342 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 23.30 | 42642.74 |
10686 | 2015.07.20 10:20 | close | 5343 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 29.50 | 42672.24 |
10687 | 2015.07.21 06:02 | buy | 5344 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
10688 | 2015.07.21 06:50 | close | 5344 | 0.10 | 1.08223 | 0.00000 | 0.00000 | 9.00 | 42681.24 |
10689 | 2015.07.27 14:20 | sell | 5345 | 0.10 | 1.10995 | 0.00000 | 0.00000 | |
10690 | 2015.07.27 14:27 | close | 5345 | 0.10 | 1.10883 | 0.00000 | 0.00000 | 11.20 | 42692.44 |
10691 | 2015.07.27 14:27 | sell | 5346 | 0.10 | 1.10965 | 0.00000 | 0.00000 | |
10692 | 2015.07.27 14:32 | sell | 5347 | 0.10 | 1.11057 | 0.00000 | 0.00000 | |
10693 | 2015.07.27 14:50 | close | 5346 | 0.10 | 1.10855 | 0.00000 | 0.00000 | 11.00 | 42703.44 |
10694 | 2015.07.27 14:50 | close | 5347 | 0.10 | 1.10855 | 0.00000 | 0.00000 | 20.20 | 42723.64 |
10695 | 2015.07.27 15:20 | sell | 5348 | 0.10 | 1.11116 | 0.00000 | 0.00000 | |
10696 | 2015.07.27 15:30 | close | 5348 | 0.10 | 1.10996 | 0.00000 | 0.00000 | 12.00 | 42735.64 |
10697 | 2015.07.28 05:50 | sell | 5349 | 0.10 | 1.10803 | 0.00000 | 0.00000 | |
10698 | 2015.07.28 07:15 | close | 5349 | 0.10 | 1.10719 | 0.00000 | 0.00000 | 8.40 | 42744.04 |
10699 | 2015.07.29 06:00 | buy | 5350 | 0.10 | 1.10573 | 0.00000 | 0.00000 | |
10700 | 2015.07.29 06:50 | buy | 5351 | 0.10 | 1.10476 | 0.00000 | 0.00000 | |
10701 | 2015.07.29 07:20 | buy | 5352 | 0.10 | 1.10383 | 0.00000 | 0.00000 | |
10702 | 2015.07.29 08:20 | buy | 5353 | 0.10 | 1.10314 | 0.00000 | 0.00000 | |
10703 | 2015.07.29 09:15 | close | 5350 | 0.10 | 1.10549 | 0.00000 | 0.00000 | -2.40 | 42741.64 |
10704 | 2015.07.29 09:15 | close | 5351 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 7.30 | 42748.94 |
10705 | 2015.07.29 09:15 | close | 5352 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 16.60 | 42765.54 |
10706 | 2015.07.29 09:15 | close | 5353 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 23.50 | 42789.04 |
10707 | 2015.07.29 20:12 | buy | 5354 | 0.10 | 1.10008 | 0.00000 | 0.00000 | |
10708 | 2015.07.29 20:15 | buy | 5355 | 0.10 | 1.09846 | 0.00000 | 0.00000 | |
10709 | 2015.07.29 20:20 | buy | 5356 | 0.10 | 1.09684 | 0.00000 | 0.00000 | |
10710 | 2015.07.30 01:20 | buy | 5357 | 0.10 | 1.09606 | 0.00000 | 0.00000 | |
10711 | 2015.07.30 09:32 | close | 5354 | 0.10 | 1.09753 | 0.00000 | 0.00000 | -28.21 | 42760.83 |
10712 | 2015.07.30 09:32 | close | 5355 | 0.10 | 1.09753 | 0.00000 | 0.00000 | -12.01 | 42748.82 |
10713 | 2015.07.30 09:32 | close | 5356 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 4.19 | 42753.01 |
10714 | 2015.07.30 09:32 | close | 5357 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 14.70 | 42767.71 |
10715 | 2015.07.30 20:50 | sell | 5358 | 0.10 | 1.09345 | 0.00000 | 0.00000 | |
10716 | 2015.07.31 00:50 | sell | 5359 | 0.10 | 1.09414 | 0.00000 | 0.00000 | |
10717 | 2015.07.31 04:20 | sell | 5360 | 0.10 | 1.09484 | 0.00000 | 0.00000 | |
10718 | 2015.07.31 07:02 | close | 5358 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 1.26 | 42768.96 |
10719 | 2015.07.31 07:02 | close | 5359 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 7.80 | 42776.76 |
10720 | 2015.07.31 07:02 | close | 5360 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 14.80 | 42791.56 |
10721 | 2015.08.04 06:40 | sell | 5361 | 0.10 | 1.09522 | 0.00000 | 0.00000 | |
10722 | 2015.08.04 06:50 | sell | 5362 | 0.10 | 1.09631 | 0.00000 | 0.00000 | |
10723 | 2015.08.04 08:20 | sell | 5363 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
10724 | 2015.08.04 09:07 | sell | 5364 | 0.10 | 1.09783 | 0.00000 | 0.00000 | |
10725 | 2015.08.04 15:20 | close | 5361 | 0.10 | 1.09543 | 0.00000 | 0.00000 | -2.10 | 42789.46 |
10726 | 2015.08.04 15:20 | close | 5362 | 0.10 | 1.09543 | 0.00000 | 0.00000 | 8.80 | 42798.26 |
10727 | 2015.08.04 15:20 | close | 5363 | 0.10 | 1.09543 | 0.00000 | 0.00000 | 17.20 | 42815.46 |
10728 | 2015.08.04 15:20 | close | 5364 | 0.10 | 1.09543 | 0.00000 | 0.00000 | 24.00 | 42839.46 |
10729 | 2015.08.05 18:45 | sell | 5365 | 0.10 | 1.09039 | 0.00000 | 0.00000 | |
10730 | 2015.08.05 19:16 | sell | 5366 | 0.10 | 1.09103 | 0.00000 | 0.00000 | |
10731 | 2015.08.05 19:50 | close | 5365 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 7.50 | 42846.96 |
10732 | 2015.08.05 19:50 | close | 5366 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 13.90 | 42860.86 |
10733 | 2015.08.06 06:20 | sell | 5367 | 0.10 | 1.09189 | 0.00000 | 0.00000 | |
10734 | 2015.08.06 06:45 | sell | 5368 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
10735 | 2015.08.06 07:02 | sell | 5369 | 0.10 | 1.09411 | 0.00000 | 0.00000 | |
10736 | 2015.08.06 07:20 | close | 5367 | 0.10 | 1.09205 | 0.00000 | 0.00000 | -1.60 | 42859.26 |
10737 | 2015.08.06 07:20 | close | 5368 | 0.10 | 1.09205 | 0.00000 | 0.00000 | 4.90 | 42864.16 |
10738 | 2015.08.06 07:20 | close | 5369 | 0.10 | 1.09205 | 0.00000 | 0.00000 | 20.60 | 42884.76 |
10739 | 2015.08.11 06:45 | buy | 5370 | 0.10 | 1.09667 | 0.00000 | 0.00000 | |
10740 | 2015.08.11 07:15 | close | 5370 | 0.10 | 1.09763 | 0.00000 | 0.00000 | 9.60 | 42894.36 |
10741 | 2015.08.12 06:15 | sell | 5371 | 0.10 | 1.10791 | 0.00000 | 0.00000 | |
10742 | 2015.08.12 07:15 | sell | 5372 | 0.10 | 1.10873 | 0.00000 | 0.00000 | |
10743 | 2015.08.12 07:37 | sell | 5373 | 0.10 | 1.10943 | 0.00000 | 0.00000 | |
10744 | 2015.08.12 07:50 | close | 5371 | 0.10 | 1.10737 | 0.00000 | 0.00000 | 5.40 | 42899.76 |
10745 | 2015.08.12 07:50 | close | 5372 | 0.10 | 1.10737 | 0.00000 | 0.00000 | 13.60 | 42913.36 |
10746 | 2015.08.12 07:50 | close | 5373 | 0.10 | 1.10737 | 0.00000 | 0.00000 | 20.60 | 42933.96 |
10747 | 2015.08.12 22:02 | buy | 5374 | 0.10 | 1.11537 | 0.00000 | 0.00000 | |
10748 | 2015.08.12 22:20 | close | 5374 | 0.10 | 1.11625 | 0.00000 | 0.00000 | 8.80 | 42942.76 |
10749 | 2015.08.13 04:46 | sell | 5375 | 0.10 | 1.11468 | 0.00000 | 0.00000 | |
10750 | 2015.08.13 05:20 | close | 5375 | 0.10 | 1.11391 | 0.00000 | 0.00000 | 7.70 | 42950.46 |
10751 | 2015.08.13 06:45 | sell | 5376 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
10752 | 2015.08.13 07:02 | sell | 5377 | 0.10 | 1.11503 | 0.00000 | 0.00000 | |
10753 | 2015.08.13 07:20 | close | 5376 | 0.10 | 1.11299 | 0.00000 | 0.00000 | 11.70 | 42962.16 |
10754 | 2015.08.13 07:20 | close | 5377 | 0.10 | 1.11299 | 0.00000 | 0.00000 | 20.40 | 42982.56 |
10755 | 2015.08.13 07:20 | buy | 5378 | 0.10 | 1.11299 | 0.00000 | 0.00000 | |
10756 | 2015.08.13 07:27 | close | 5378 | 0.10 | 1.11370 | 0.00000 | 0.00000 | 7.10 | 42989.66 |
10757 | 2015.08.13 07:40 | buy | 5379 | 0.10 | 1.11274 | 0.00000 | 0.00000 | |
10758 | 2015.08.13 07:50 | buy | 5380 | 0.10 | 1.11187 | 0.00000 | 0.00000 | |
10759 | 2015.08.13 08:50 | buy | 5381 | 0.10 | 1.11084 | 0.00000 | 0.00000 | |
10760 | 2015.08.13 12:37 | buy | 5382 | 0.10 | 1.11008 | 0.00000 | 0.00000 | |
10761 | 2015.08.13 13:37 | close | 5379 | 0.10 | 1.11230 | 0.00000 | 0.00000 | -4.40 | 42985.26 |
10762 | 2015.08.13 13:37 | close | 5380 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 4.30 | 42989.56 |
10763 | 2015.08.13 13:37 | close | 5381 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 14.60 | 43004.16 |
10764 | 2015.08.13 13:37 | close | 5382 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 22.20 | 43026.36 |
10765 | 2015.08.13 20:45 | sell | 5383 | 0.10 | 1.11507 | 0.00000 | 0.00000 | |
10766 | 2015.08.13 21:10 | sell | 5384 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
10767 | 2015.08.13 21:20 | sell | 5385 | 0.10 | 1.11653 | 0.00000 | 0.00000 | |
10768 | 2015.08.13 21:59 | close | 5383 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 1.40 | 43027.76 |
10769 | 2015.08.13 21:59 | close | 5384 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 8.30 | 43036.06 |
10770 | 2015.08.13 21:59 | close | 5385 | 0.10 | 1.11493 | 0.00000 | 0.00000 | 16.00 | 43052.06 |
10771 | 2015.08.14 02:52 | buy | 5386 | 0.10 | 1.11417 | 0.00000 | 0.00000 | |
10772 | 2015.08.14 04:40 | close | 5386 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 8.20 | 43060.26 |
10773 | 2015.08.17 20:37 | sell | 5387 | 0.10 | 1.10853 | 0.00000 | 0.00000 | |
10774 | 2015.08.17 21:20 | close | 5387 | 0.10 | 1.10779 | 0.00000 | 0.00000 | 7.40 | 43067.66 |
10775 | 2015.08.18 06:02 | buy | 5388 | 0.10 | 1.10555 | 0.00000 | 0.00000 | |
10776 | 2015.08.18 07:15 | close | 5388 | 0.10 | 1.10635 | 0.00000 | 0.00000 | 8.00 | 43075.66 |
10777 | 2015.08.19 06:45 | sell | 5389 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
10778 | 2015.08.19 07:15 | sell | 5390 | 0.10 | 1.10649 | 0.00000 | 0.00000 | |
10779 | 2015.08.19 07:50 | sell | 5391 | 0.10 | 1.10722 | 0.00000 | 0.00000 | |
10780 | 2015.08.19 08:50 | close | 5389 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 0.70 | 43076.36 |
10781 | 2015.08.19 08:50 | close | 5390 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 9.20 | 43085.56 |
10782 | 2015.08.19 08:50 | close | 5391 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 16.50 | 43102.06 |
10783 | 2015.08.20 06:50 | buy | 5392 | 0.10 | 1.11262 | 0.00000 | 0.00000 | |
10784 | 2015.08.20 07:20 | close | 5392 | 0.10 | 1.11376 | 0.00000 | 0.00000 | 11.40 | 43113.46 |
10785 | 2015.08.20 20:07 | sell | 5393 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
10786 | 2015.08.20 20:20 | close | 5393 | 0.10 | 1.11981 | 0.00000 | 0.00000 | 9.40 | 43122.86 |
10787 | 2015.08.20 20:45 | sell | 5394 | 0.10 | 1.12128 | 0.00000 | 0.00000 | |
10788 | 2015.08.20 20:50 | sell | 5395 | 0.10 | 1.12193 | 0.00000 | 0.00000 | |
10789 | 2015.08.20 21:10 | sell | 5396 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
10790 | 2015.08.20 21:15 | sell | 5397 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
10791 | 2015.08.21 08:25 | close | 5394 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -40.23 | 43082.63 |
10792 | 2015.08.21 08:25 | close | 5395 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -33.73 | 43048.89 |
10793 | 2015.08.21 08:25 | close | 5396 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -25.53 | 43023.36 |
10794 | 2015.08.21 08:25 | close | 5397 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -17.13 | 43006.22 |
10795 | 2015.08.21 08:52 | buy | 5398 | 0.10 | 1.12491 | 0.00000 | 0.00000 | |
10796 | 2015.08.21 09:20 | buy | 5399 | 0.10 | 1.12421 | 0.00000 | 0.00000 | |
10797 | 2015.08.21 09:40 | close | 5398 | 0.10 | 1.12552 | 0.00000 | 0.00000 | 6.10 | 43012.32 |
10798 | 2015.08.21 09:40 | close | 5399 | 0.10 | 1.12552 | 0.00000 | 0.00000 | 13.10 | 43025.42 |
10799 | 2015.08.24 07:10 | buy | 5400 | 0.10 | 1.14289 | 0.00000 | 0.00000 | |
10800 | 2015.08.24 07:20 | close | 5400 | 0.10 | 1.14364 | 0.00000 | 0.00000 | 7.50 | 43032.92 |
10801 | 2015.08.24 17:50 | buy | 5401 | 0.10 | 1.15279 | 0.00000 | 0.00000 | |
10802 | 2015.08.24 17:57 | close | 5401 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 15.10 | 43048.02 |
10803 | 2015.08.25 01:10 | buy | 5402 | 0.10 | 1.15729 | 0.00000 | 0.00000 | |
10804 | 2015.08.25 01:15 | buy | 5403 | 0.10 | 1.15630 | 0.00000 | 0.00000 | |
10805 | 2015.08.25 01:20 | buy | 5404 | 0.10 | 1.15499 | 0.00000 | 0.00000 | |
10806 | 2015.08.25 01:45 | close | 5402 | 0.10 | 1.15746 | 0.00000 | 0.00000 | 1.70 | 43049.72 |
10807 | 2015.08.25 01:45 | close | 5403 | 0.10 | 1.15746 | 0.00000 | 0.00000 | 11.60 | 43061.32 |
10808 | 2015.08.25 01:45 | close | 5404 | 0.10 | 1.15746 | 0.00000 | 0.00000 | 24.70 | 43086.02 |
10809 | 2015.08.25 02:02 | buy | 5405 | 0.10 | 1.15557 | 0.00000 | 0.00000 | |
10810 | 2015.08.25 02:10 | close | 5405 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 8.50 | 43094.52 |
10811 | 2015.08.25 02:45 | buy | 5406 | 0.10 | 1.15503 | 0.00000 | 0.00000 | |
10812 | 2015.08.25 02:50 | buy | 5407 | 0.10 | 1.15338 | 0.00000 | 0.00000 | |
10813 | 2015.08.25 03:07 | close | 5406 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 0.40 | 43094.92 |
10814 | 2015.08.25 03:07 | close | 5407 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 16.90 | 43111.82 |
10815 | 2015.08.25 03:20 | buy | 5408 | 0.10 | 1.15301 | 0.00000 | 0.00000 | |
10816 | 2015.08.25 03:32 | close | 5408 | 0.10 | 1.15414 | 0.00000 | 0.00000 | 11.30 | 43123.12 |
10817 | 2015.08.25 04:10 | sell | 5409 | 0.10 | 1.15397 | 0.00000 | 0.00000 | |
10818 | 2015.08.25 04:20 | sell | 5410 | 0.10 | 1.15498 | 0.00000 | 0.00000 | |
10819 | 2015.08.25 04:32 | close | 5409 | 0.10 | 1.15372 | 0.00000 | 0.00000 | 2.50 | 43125.62 |
10820 | 2015.08.25 04:32 | close | 5410 | 0.10 | 1.15372 | 0.00000 | 0.00000 | 12.60 | 43138.22 |
10821 | 2015.08.25 05:20 | sell | 5411 | 0.10 | 1.15440 | 0.00000 | 0.00000 | |
10822 | 2015.08.25 05:45 | sell | 5412 | 0.10 | 1.15521 | 0.00000 | 0.00000 | |
10823 | 2015.08.25 06:07 | close | 5411 | 0.10 | 1.15395 | 0.00000 | 0.00000 | 4.50 | 43142.72 |
10824 | 2015.08.25 06:07 | close | 5412 | 0.10 | 1.15395 | 0.00000 | 0.00000 | 12.60 | 43155.32 |
10825 | 2015.08.25 06:20 | sell | 5413 | 0.10 | 1.15603 | 0.00000 | 0.00000 | |
10826 | 2015.08.25 06:37 | close | 5413 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 8.90 | 43164.22 |
10827 | 2015.08.25 06:40 | sell | 5414 | 0.10 | 1.15612 | 0.00000 | 0.00000 | |
10828 | 2015.08.25 06:45 | sell | 5415 | 0.10 | 1.15682 | 0.00000 | 0.00000 | |
10829 | 2015.08.25 06:50 | sell | 5416 | 0.10 | 1.15751 | 0.00000 | 0.00000 | |
10830 | 2015.08.25 07:15 | close | 5414 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 1.10 | 43165.32 |
10831 | 2015.08.25 07:15 | close | 5415 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 8.10 | 43173.42 |
10832 | 2015.08.25 07:15 | close | 5416 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 15.00 | 43188.42 |
10833 | 2015.08.25 08:55 | buy | 5417 | 0.10 | 1.15297 | 0.00000 | 0.00000 | |
10834 | 2015.08.25 08:57 | close | 5417 | 0.10 | 1.15383 | 0.00000 | 0.00000 | 8.60 | 43197.02 |
10835 | 2015.08.25 08:59 | buy | 5418 | 0.10 | 1.15291 | 0.00000 | 0.00000 | |
10836 | 2015.08.25 09:02 | buy | 5419 | 0.10 | 1.15171 | 0.00000 | 0.00000 | |
10837 | 2015.08.25 09:15 | close | 5418 | 0.10 | 1.15323 | 0.00000 | 0.00000 | 3.20 | 43200.22 |
10838 | 2015.08.25 09:15 | close | 5419 | 0.10 | 1.15323 | 0.00000 | 0.00000 | 15.20 | 43215.42 |
10839 | 2015.08.25 11:10 | buy | 5420 | 0.10 | 1.15232 | 0.00000 | 0.00000 | |
10840 | 2015.08.25 11:15 | buy | 5421 | 0.10 | 1.15091 | 0.00000 | 0.00000 | |
10841 | 2015.08.25 11:20 | buy | 5422 | 0.10 | 1.14902 | 0.00000 | 0.00000 | |
10842 | 2015.08.25 11:33 | buy | 5423 | 0.10 | 1.14836 | 0.00000 | 0.00000 | |
10843 | 2015.08.25 12:20 | close | 5420 | 0.10 | 1.15130 | 0.00000 | 0.00000 | -10.20 | 43205.22 |
10844 | 2015.08.25 12:20 | close | 5421 | 0.10 | 1.15130 | 0.00000 | 0.00000 | 3.90 | 43209.12 |
10845 | 2015.08.25 12:20 | close | 5422 | 0.10 | 1.15130 | 0.00000 | 0.00000 | 22.80 | 43231.92 |
10846 | 2015.08.25 12:20 | close | 5423 | 0.10 | 1.15130 | 0.00000 | 0.00000 | 29.40 | 43261.32 |
10847 | 2015.08.25 13:07 | sell | 5424 | 0.10 | 1.15185 | 0.00000 | 0.00000 | |
10848 | 2015.08.25 13:10 | close | 5424 | 0.10 | 1.15089 | 0.00000 | 0.00000 | 9.60 | 43270.92 |
10849 | 2015.08.25 15:22 | buy | 5425 | 0.10 | 1.14473 | 0.00000 | 0.00000 | |
10850 | 2015.08.25 15:30 | close | 5425 | 0.10 | 1.14578 | 0.00000 | 0.00000 | 10.50 | 43281.42 |
10851 | 2015.08.25 15:45 | buy | 5426 | 0.10 | 1.14308 | 0.00000 | 0.00000 | |
10852 | 2015.08.25 15:50 | buy | 5427 | 0.10 | 1.14104 | 0.00000 | 0.00000 | |
10853 | 2015.08.25 15:57 | close | 5426 | 0.10 | 1.14291 | 0.00000 | 0.00000 | -1.70 | 43279.72 |
10854 | 2015.08.25 15:57 | close | 5427 | 0.10 | 1.14291 | 0.00000 | 0.00000 | 18.70 | 43298.42 |
10855 | 2015.08.25 15:57 | buy | 5428 | 0.10 | 1.14308 | 0.00000 | 0.00000 | |
10856 | 2015.08.25 15:59 | buy | 5429 | 0.10 | 1.14136 | 0.00000 | 0.00000 | |
10857 | 2015.08.25 16:15 | buy | 5430 | 0.10 | 1.14053 | 0.00000 | 0.00000 | |
10858 | 2015.08.25 16:20 | buy | 5431 | 0.10 | 1.13978 | 0.00000 | 0.00000 | |
10859 | 2015.08.25 16:32 | close | 5428 | 0.10 | 1.14209 | 0.00000 | 0.00000 | -9.90 | 43288.52 |
10860 | 2015.08.25 16:32 | close | 5429 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 7.30 | 43295.82 |
10861 | 2015.08.25 16:32 | close | 5430 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 15.60 | 43311.42 |
10862 | 2015.08.25 16:32 | close | 5431 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 23.10 | 43334.52 |
10863 | 2015.08.25 20:15 | sell | 5432 | 0.10 | 1.14531 | 0.00000 | 0.00000 | |
10864 | 2015.08.25 20:20 | sell | 5433 | 0.10 | 1.14650 | 0.00000 | 0.00000 | |
10865 | 2015.08.25 20:27 | close | 5432 | 0.10 | 1.14508 | 0.00000 | 0.00000 | 2.30 | 43336.82 |
10866 | 2015.08.25 20:27 | close | 5433 | 0.10 | 1.14508 | 0.00000 | 0.00000 | 14.20 | 43351.02 |
10867 | 2015.08.25 20:27 | sell | 5434 | 0.10 | 1.14491 | 0.00000 | 0.00000 | |
10868 | 2015.08.25 20:27 | sell | 5435 | 0.10 | 1.14603 | 0.00000 | 0.00000 | |
10869 | 2015.08.25 20:40 | sell | 5436 | 0.10 | 1.14710 | 0.00000 | 0.00000 | |
10870 | 2015.08.25 20:45 | sell | 5437 | 0.10 | 1.14847 | 0.00000 | 0.00000 | |
10871 | 2015.08.26 04:20 | close | 5434 | 0.10 | 1.15047 | 0.00000 | 0.00000 | -55.23 | 43295.80 |
10872 | 2015.08.26 04:20 | close | 5435 | 0.10 | 1.15047 | 0.00000 | 0.00000 | -44.03 | 43251.77 |
10873 | 2015.08.26 04:20 | close | 5436 | 0.10 | 1.15047 | 0.00000 | 0.00000 | -33.33 | 43218.45 |
10874 | 2015.08.26 04:20 | close | 5437 | 0.10 | 1.15047 | 0.00000 | 0.00000 | -19.63 | 43198.82 |
10875 | 2015.08.26 04:20 | buy | 5438 | 0.10 | 1.15047 | 0.00000 | 0.00000 | |
10876 | 2015.08.26 04:27 | close | 5438 | 0.10 | 1.15135 | 0.00000 | 0.00000 | 8.80 | 43207.62 |
10877 | 2015.08.26 05:40 | buy | 5439 | 0.10 | 1.15058 | 0.00000 | 0.00000 | |
10878 | 2015.08.26 05:50 | buy | 5440 | 0.10 | 1.14935 | 0.00000 | 0.00000 | |
10879 | 2015.08.26 06:15 | buy | 5441 | 0.10 | 1.14826 | 0.00000 | 0.00000 | |
10880 | 2015.08.26 06:20 | buy | 5442 | 0.10 | 1.14757 | 0.00000 | 0.00000 | |
10881 | 2015.08.26 07:50 | close | 5439 | 0.10 | 1.15042 | 0.00000 | 0.00000 | -1.60 | 43206.02 |
10882 | 2015.08.26 07:50 | close | 5440 | 0.10 | 1.15042 | 0.00000 | 0.00000 | 10.70 | 43216.72 |
10883 | 2015.08.26 07:50 | close | 5441 | 0.10 | 1.15042 | 0.00000 | 0.00000 | 21.60 | 43238.32 |
10884 | 2015.08.26 07:50 | close | 5442 | 0.10 | 1.15042 | 0.00000 | 0.00000 | 28.50 | 43266.82 |
10885 | 2015.08.26 10:22 | buy | 5443 | 0.10 | 1.14576 | 0.00000 | 0.00000 | |
10886 | 2015.08.26 10:50 | close | 5443 | 0.10 | 1.14680 | 0.00000 | 0.00000 | 10.40 | 43277.22 |
10887 | 2015.08.26 20:10 | buy | 5444 | 0.10 | 1.13414 | 0.00000 | 0.00000 | |
10888 | 2015.08.26 20:15 | buy | 5445 | 0.10 | 1.13337 | 0.00000 | 0.00000 | |
10889 | 2015.08.26 20:20 | buy | 5446 | 0.10 | 1.13235 | 0.00000 | 0.00000 | |
10890 | 2015.08.26 21:40 | buy | 5447 | 0.10 | 1.13130 | 0.00000 | 0.00000 | |
10891 | 2015.08.26 23:50 | close | 5444 | 0.10 | 1.13399 | 0.00000 | 0.00000 | -1.50 | 43275.72 |
10892 | 2015.08.26 23:50 | close | 5445 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 6.20 | 43281.92 |
10893 | 2015.08.26 23:50 | close | 5446 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 16.40 | 43298.32 |
10894 | 2015.08.26 23:50 | close | 5447 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 26.90 | 43325.22 |
10895 | 2015.08.27 19:07 | sell | 5448 | 0.10 | 1.12587 | 0.00000 | 0.00000 | |
10896 | 2015.08.27 19:20 | close | 5448 | 0.10 | 1.12483 | 0.00000 | 0.00000 | 10.40 | 43335.62 |
10897 | 2015.08.27 19:50 | sell | 5449 | 0.10 | 1.12672 | 0.00000 | 0.00000 | |
10898 | 2015.08.27 20:02 | sell | 5450 | 0.10 | 1.12767 | 0.00000 | 0.00000 | |
10899 | 2015.08.27 20:20 | close | 5449 | 0.10 | 1.12586 | 0.00000 | 0.00000 | 8.60 | 43344.22 |
10900 | 2015.08.27 20:20 | close | 5450 | 0.10 | 1.12586 | 0.00000 | 0.00000 | 18.10 | 43362.32 |
10901 | 2015.08.28 04:35 | buy | 5451 | 0.10 | 1.12617 | 0.00000 | 0.00000 | |
10902 | 2015.08.28 05:46 | buy | 5452 | 0.10 | 1.12525 | 0.00000 | 0.00000 | |
10903 | 2015.08.28 06:20 | close | 5451 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 4.50 | 43366.82 |
10904 | 2015.08.28 06:20 | close | 5452 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 13.70 | 43380.52 |
10905 | 2015.08.28 10:37 | buy | 5453 | 0.10 | 1.12715 | 0.00000 | 0.00000 | |
10906 | 2015.08.28 10:45 | close | 5453 | 0.10 | 1.12816 | 0.00000 | 0.00000 | 10.10 | 43390.62 |
10907 | 2015.08.31 20:07 | sell | 5454 | 0.10 | 1.12397 | 0.00000 | 0.00000 | |
10908 | 2015.08.31 20:15 | close | 5454 | 0.10 | 1.12303 | 0.00000 | 0.00000 | 9.40 | 43400.02 |
10909 | 2015.09.01 06:50 | sell | 5455 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
10910 | 2015.09.01 07:15 | sell | 5456 | 0.10 | 1.12921 | 0.00000 | 0.00000 | |
10911 | 2015.09.01 07:50 | close | 5455 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 2.50 | 43402.52 |
10912 | 2015.09.01 07:50 | close | 5456 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 13.20 | 43415.72 |
10913 | 2015.09.02 20:20 | buy | 5457 | 0.10 | 1.12289 | 0.00000 | 0.00000 | |
10914 | 2015.09.02 20:50 | buy | 5458 | 0.10 | 1.12179 | 0.00000 | 0.00000 | |
10915 | 2015.09.02 21:15 | close | 5457 | 0.10 | 1.12326 | 0.00000 | 0.00000 | 3.70 | 43419.42 |
10916 | 2015.09.02 21:15 | close | 5458 | 0.10 | 1.12326 | 0.00000 | 0.00000 | 14.70 | 43434.12 |
10917 | 2015.09.03 06:16 | sell | 5459 | 0.10 | 1.12278 | 0.00000 | 0.00000 | |
10918 | 2015.09.03 06:50 | sell | 5460 | 0.10 | 1.12340 | 0.00000 | 0.00000 | |
10919 | 2015.09.03 07:27 | close | 5459 | 0.10 | 1.12234 | 0.00000 | 0.00000 | 4.40 | 43438.52 |
10920 | 2015.09.03 07:27 | close | 5460 | 0.10 | 1.12234 | 0.00000 | 0.00000 | 10.60 | 43449.12 |
10921 | 2015.09.04 01:15 | sell | 5461 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
10922 | 2015.09.04 04:20 | close | 5461 | 0.10 | 1.11218 | 0.00000 | 0.00000 | 8.40 | 43457.52 |
10923 | 2015.09.04 05:22 | sell | 5462 | 0.10 | 1.11358 | 0.00000 | 0.00000 | |
10924 | 2015.09.04 06:15 | close | 5462 | 0.10 | 1.11274 | 0.00000 | 0.00000 | 8.40 | 43465.92 |
10925 | 2015.09.04 17:15 | sell | 5463 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
10926 | 2015.09.04 17:20 | sell | 5464 | 0.10 | 1.11474 | 0.00000 | 0.00000 | |
10927 | 2015.09.04 18:10 | sell | 5465 | 0.10 | 1.11573 | 0.00000 | 0.00000 | |
10928 | 2015.09.04 18:15 | sell | 5466 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
10929 | 2015.09.04 20:15 | close | 5463 | 0.10 | 1.11454 | 0.00000 | 0.00000 | -6.60 | 43459.32 |
10930 | 2015.09.04 20:15 | close | 5464 | 0.10 | 1.11454 | 0.00000 | 0.00000 | 2.00 | 43461.32 |
10931 | 2015.09.04 20:15 | close | 5465 | 0.10 | 1.11454 | 0.00000 | 0.00000 | 11.90 | 43473.22 |
10932 | 2015.09.04 20:15 | close | 5466 | 0.10 | 1.11454 | 0.00000 | 0.00000 | 21.10 | 43494.32 |
10933 | 2015.09.08 20:06 | sell | 5467 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
10934 | 2015.09.08 20:10 | sell | 5468 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
10935 | 2015.09.08 20:16 | sell | 5469 | 0.10 | 1.12135 | 0.00000 | 0.00000 | |
10936 | 2015.09.09 01:15 | close | 5467 | 0.10 | 1.11964 | 0.00000 | 0.00000 | -0.74 | 43493.59 |
10937 | 2015.09.09 01:15 | close | 5468 | 0.10 | 1.11964 | 0.00000 | 0.00000 | 9.66 | 43503.25 |
10938 | 2015.09.09 01:15 | close | 5469 | 0.10 | 1.11964 | 0.00000 | 0.00000 | 17.46 | 43520.72 |
10939 | 2015.09.09 06:46 | buy | 5470 | 0.10 | 1.11547 | 0.00000 | 0.00000 | |
10940 | 2015.09.09 07:20 | close | 5470 | 0.10 | 1.11645 | 0.00000 | 0.00000 | 9.80 | 43530.52 |
10941 | 2015.09.10 06:50 | buy | 5471 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
10942 | 2015.09.10 07:10 | close | 5471 | 0.10 | 1.12144 | 0.00000 | 0.00000 | 14.90 | 43545.42 |
10943 | 2015.09.11 06:20 | sell | 5472 | 0.10 | 1.12926 | 0.00000 | 0.00000 | |
10944 | 2015.09.11 07:02 | sell | 5473 | 0.10 | 1.13025 | 0.00000 | 0.00000 | |
10945 | 2015.09.11 07:20 | close | 5472 | 0.10 | 1.12852 | 0.00000 | 0.00000 | 7.40 | 43552.82 |
10946 | 2015.09.11 07:20 | close | 5473 | 0.10 | 1.12852 | 0.00000 | 0.00000 | 17.30 | 43570.12 |
10947 | 2015.09.11 21:33 | buy | 5474 | 0.10 | 1.13303 | 0.00000 | 0.00000 | |
10948 | 2015.09.11 21:59 | close | 5474 | 0.10 | 1.13395 | 0.00000 | 0.00000 | 9.20 | 43579.32 |
10949 | 2015.09.13 22:02 | buy | 5475 | 0.10 | 1.13287 | 0.00000 | 0.00000 | |
10950 | 2015.09.13 22:20 | close | 5475 | 0.10 | 1.13362 | 0.00000 | 0.00000 | 7.50 | 43586.82 |
10951 | 2015.09.14 06:50 | buy | 5476 | 0.10 | 1.13351 | 0.00000 | 0.00000 | |
10952 | 2015.09.14 07:13 | close | 5476 | 0.10 | 1.13476 | 0.00000 | 0.00000 | 12.50 | 43599.32 |
10953 | 2015.09.14 20:50 | sell | 5477 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
10954 | 2015.09.14 21:50 | close | 5477 | 0.10 | 1.13160 | 0.00000 | 0.00000 | 8.10 | 43607.42 |
10955 | 2015.09.16 20:00 | buy | 5478 | 0.10 | 1.12777 | 0.00000 | 0.00000 | |
10956 | 2015.09.16 20:50 | close | 5478 | 0.10 | 1.12864 | 0.00000 | 0.00000 | 8.70 | 43616.12 |
10957 | 2015.09.17 06:02 | buy | 5479 | 0.10 | 1.12878 | 0.00000 | 0.00000 | |
10958 | 2015.09.17 06:20 | close | 5479 | 0.10 | 1.12980 | 0.00000 | 0.00000 | 10.20 | 43626.32 |
10959 | 2015.09.18 00:17 | buy | 5480 | 0.10 | 1.14032 | 0.00000 | 0.00000 | |
10960 | 2015.09.18 00:20 | buy | 5481 | 0.10 | 1.13916 | 0.00000 | 0.00000 | |
10961 | 2015.09.18 01:10 | close | 5480 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 4.60 | 43630.92 |
10962 | 2015.09.18 01:10 | close | 5481 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 16.20 | 43647.12 |
10963 | 2015.09.18 04:16 | buy | 5482 | 0.10 | 1.13949 | 0.00000 | 0.00000 | |
10964 | 2015.09.18 05:35 | close | 5482 | 0.10 | 1.14024 | 0.00000 | 0.00000 | 7.50 | 43654.62 |
10965 | 2015.09.18 13:20 | buy | 5483 | 0.10 | 1.14115 | 0.00000 | 0.00000 | |
10966 | 2015.09.18 13:45 | close | 5483 | 0.10 | 1.14213 | 0.00000 | 0.00000 | 9.80 | 43664.42 |
10967 | 2015.09.18 20:05 | buy | 5484 | 0.10 | 1.13456 | 0.00000 | 0.00000 | |
10968 | 2015.09.18 20:07 | close | 5484 | 0.10 | 1.13532 | 0.00000 | 0.00000 | 7.60 | 43672.02 |
10969 | 2015.09.22 02:20 | sell | 5485 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
10970 | 2015.09.22 03:50 | sell | 5486 | 0.10 | 1.12035 | 0.00000 | 0.00000 | |
10971 | 2015.09.22 06:20 | close | 5485 | 0.10 | 1.11884 | 0.00000 | 0.00000 | 8.60 | 43680.62 |
10972 | 2015.09.22 06:20 | close | 5486 | 0.10 | 1.11884 | 0.00000 | 0.00000 | 15.10 | 43695.72 |
10973 | 2015.09.22 06:20 | buy | 5487 | 0.10 | 1.11884 | 0.00000 | 0.00000 | |
10974 | 2015.09.22 07:10 | buy | 5488 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
10975 | 2015.09.22 07:15 | buy | 5489 | 0.10 | 1.11696 | 0.00000 | 0.00000 | |
10976 | 2015.09.22 07:20 | buy | 5490 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
10977 | 2015.09.22 08:20 | close | 5487 | 0.10 | 1.11835 | 0.00000 | 0.00000 | -4.90 | 43690.82 |
10978 | 2015.09.22 08:20 | close | 5488 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 4.90 | 43695.72 |
10979 | 2015.09.22 08:20 | close | 5489 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 13.90 | 43709.62 |
10980 | 2015.09.22 08:20 | close | 5490 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 25.90 | 43735.52 |
10981 | 2015.09.23 04:20 | sell | 5491 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
10982 | 2015.09.23 06:20 | close | 5491 | 0.10 | 1.11295 | 0.00000 | 0.00000 | 9.80 | 43745.32 |
10983 | 2015.09.25 20:20 | sell | 5492 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
10984 | 2015.09.25 20:27 | close | 5492 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 8.60 | 43753.92 |
10985 | 2015.09.28 06:20 | buy | 5493 | 0.10 | 1.11752 | 0.00000 | 0.00000 | |
10986 | 2015.09.28 06:45 | close | 5493 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 8.30 | 43762.22 |
10987 | 2015.09.29 06:20 | sell | 5494 | 0.10 | 1.12705 | 0.00000 | 0.00000 | |
10988 | 2015.09.29 06:50 | close | 5494 | 0.10 | 1.12624 | 0.00000 | 0.00000 | 8.10 | 43770.32 |
10989 | 2015.09.30 06:20 | buy | 5495 | 0.10 | 1.12405 | 0.00000 | 0.00000 | |
10990 | 2015.09.30 07:10 | buy | 5496 | 0.10 | 1.12329 | 0.00000 | 0.00000 | |
10991 | 2015.09.30 07:50 | buy | 5497 | 0.10 | 1.12215 | 0.00000 | 0.00000 | |
10992 | 2015.09.30 08:20 | buy | 5498 | 0.10 | 1.12134 | 0.00000 | 0.00000 | |
10993 | 2015.09.30 10:02 | close | 5495 | 0.10 | 1.12346 | 0.00000 | 0.00000 | -5.90 | 43764.42 |
10994 | 2015.09.30 10:02 | close | 5496 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 1.70 | 43766.12 |
10995 | 2015.09.30 10:02 | close | 5497 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 13.10 | 43779.22 |
10996 | 2015.09.30 10:02 | close | 5498 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 21.20 | 43800.42 |
10997 | 2015.10.06 20:50 | sell | 5499 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
10998 | 2015.10.06 21:55 | close | 5499 | 0.10 | 1.12713 | 0.00000 | 0.00000 | 7.80 | 43808.22 |
10999 | 2015.10.13 06:50 | sell | 5500 | 0.10 | 1.13782 | 0.00000 | 0.00000 | |
11000 | 2015.10.13 07:02 | sell | 5501 | 0.10 | 1.13857 | 0.00000 | 0.00000 | |
11001 | 2015.10.13 07:20 | close | 5500 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 12.10 | 43820.32 |
11002 | 2015.10.13 07:20 | close | 5501 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 19.60 | 43839.92 |
11003 | 2015.10.14 20:10 | sell | 5502 | 0.10 | 1.14801 | 0.00000 | 0.00000 | |
11004 | 2015.10.14 20:20 | sell | 5503 | 0.10 | 1.14889 | 0.00000 | 0.00000 | |
11005 | 2015.10.14 20:50 | close | 5502 | 0.10 | 1.14744 | 0.00000 | 0.00000 | 5.70 | 43845.62 |
11006 | 2015.10.14 20:50 | close | 5503 | 0.10 | 1.14744 | 0.00000 | 0.00000 | 14.50 | 43860.12 |
11007 | 2015.10.15 02:20 | buy | 5504 | 0.10 | 1.14629 | 0.00000 | 0.00000 | |
11008 | 2015.10.15 02:45 | close | 5504 | 0.10 | 1.14699 | 0.00000 | 0.00000 | 7.00 | 43867.12 |
11009 | 2015.10.15 08:12 | buy | 5505 | 0.10 | 1.14738 | 0.00000 | 0.00000 | |
11010 | 2015.10.15 08:15 | buy | 5506 | 0.10 | 1.14603 | 0.00000 | 0.00000 | |
11011 | 2015.10.15 08:20 | buy | 5507 | 0.10 | 1.14467 | 0.00000 | 0.00000 | |
11012 | 2015.10.15 08:45 | buy | 5508 | 0.10 | 1.14355 | 0.00000 | 0.00000 | |
11013 | 2015.10.15 16:59 | close | 5505 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -57.70 | 43809.42 |
11014 | 2015.10.15 16:59 | close | 5506 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -44.20 | 43765.22 |
11015 | 2015.10.15 16:59 | close | 5507 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -30.60 | 43734.62 |
11016 | 2015.10.15 16:59 | close | 5508 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -19.40 | 43715.22 |
11017 | 2015.10.16 20:50 | buy | 5509 | 0.10 | 1.13551 | 0.00000 | 0.00000 | |
11018 | 2015.10.18 22:00 | close | 5509 | 0.10 | 1.13546 | 0.00000 | 0.00000 | -0.50 | 43714.72 |
11019 | 2015.10.21 06:50 | buy | 5510 | 0.10 | 1.13495 | 0.00000 | 0.00000 | |
11020 | 2015.10.21 07:32 | close | 5510 | 0.10 | 1.13582 | 0.00000 | 0.00000 | 8.70 | 43723.42 |
11021 | 2015.10.22 06:20 | buy | 5511 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
11022 | 2015.10.22 07:50 | close | 5511 | 0.10 | 1.13437 | 0.00000 | 0.00000 | 9.70 | 43733.12 |
11023 | 2015.10.23 09:07 | sell | 5512 | 0.10 | 1.11278 | 0.00000 | 0.00000 | |
11024 | 2015.10.23 09:10 | close | 5512 | 0.10 | 1.11161 | 0.00000 | 0.00000 | 11.70 | 43744.82 |
11025 | 2015.10.23 10:15 | sell | 5513 | 0.10 | 1.11256 | 0.00000 | 0.00000 | |
11026 | 2015.10.23 10:20 | sell | 5514 | 0.10 | 1.11339 | 0.00000 | 0.00000 | |
11027 | 2015.10.23 10:37 | close | 5513 | 0.10 | 1.11202 | 0.00000 | 0.00000 | 5.40 | 43750.22 |
11028 | 2015.10.23 10:37 | close | 5514 | 0.10 | 1.11202 | 0.00000 | 0.00000 | 13.70 | 43763.92 |
11029 | 2015.10.23 10:50 | sell | 5515 | 0.10 | 1.11372 | 0.00000 | 0.00000 | |
11030 | 2015.10.23 11:07 | close | 5515 | 0.10 | 1.11299 | 0.00000 | 0.00000 | 7.30 | 43771.22 |
11031 | 2015.10.23 22:50 | sell | 5516 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
11032 | 2015.10.25 23:00 | close | 5516 | 0.10 | 1.10088 | 0.00000 | 0.00000 | 8.60 | 43779.82 |
11033 | 2015.10.25 23:50 | sell | 5517 | 0.10 | 1.10226 | 0.00000 | 0.00000 | |
11034 | 2015.10.26 01:20 | sell | 5518 | 0.10 | 1.10312 | 0.00000 | 0.00000 | |
11035 | 2015.10.26 01:50 | close | 5517 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 5.96 | 43785.77 |
11036 | 2015.10.26 01:50 | close | 5518 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 14.20 | 43799.97 |
11037 | 2015.10.26 08:20 | sell | 5519 | 0.10 | 1.10455 | 0.00000 | 0.00000 | |
11038 | 2015.10.26 08:37 | close | 5519 | 0.10 | 1.10379 | 0.00000 | 0.00000 | 7.60 | 43807.57 |
11039 | 2015.10.26 08:45 | sell | 5520 | 0.10 | 1.10452 | 0.00000 | 0.00000 | |
11040 | 2015.10.26 09:02 | close | 5520 | 0.10 | 1.10372 | 0.00000 | 0.00000 | 8.00 | 43815.57 |
11041 | 2015.10.26 09:15 | sell | 5521 | 0.10 | 1.10499 | 0.00000 | 0.00000 | |
11042 | 2015.10.26 09:20 | sell | 5522 | 0.10 | 1.10560 | 0.00000 | 0.00000 | |
11043 | 2015.10.26 09:40 | close | 5521 | 0.10 | 1.10449 | 0.00000 | 0.00000 | 5.00 | 43820.57 |
11044 | 2015.10.26 09:40 | close | 5522 | 0.10 | 1.10449 | 0.00000 | 0.00000 | 11.10 | 43831.67 |
11045 | 2015.10.26 15:15 | sell | 5523 | 0.10 | 1.10451 | 0.00000 | 0.00000 | |
11046 | 2015.10.26 15:20 | sell | 5524 | 0.10 | 1.10513 | 0.00000 | 0.00000 | |
11047 | 2015.10.26 15:50 | close | 5523 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 9.80 | 43841.47 |
11048 | 2015.10.26 15:50 | close | 5524 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 16.00 | 43857.47 |
11049 | 2015.10.26 16:20 | sell | 5525 | 0.10 | 1.10544 | 0.00000 | 0.00000 | |
11050 | 2015.10.26 16:32 | close | 5525 | 0.10 | 1.10472 | 0.00000 | 0.00000 | 7.20 | 43864.67 |
11051 | 2015.10.26 18:07 | sell | 5526 | 0.10 | 1.10682 | 0.00000 | 0.00000 | |
11052 | 2015.10.26 18:15 | close | 5526 | 0.10 | 1.10582 | 0.00000 | 0.00000 | 10.00 | 43874.67 |
11053 | 2015.10.27 03:45 | sell | 5527 | 0.10 | 1.10662 | 0.00000 | 0.00000 | |
11054 | 2015.10.27 07:32 | close | 5527 | 0.10 | 1.10564 | 0.00000 | 0.00000 | 9.80 | 43884.47 |
11055 | 2015.10.27 13:15 | sell | 5528 | 0.10 | 1.10714 | 0.00000 | 0.00000 | |
11056 | 2015.10.27 13:40 | sell | 5529 | 0.10 | 1.10780 | 0.00000 | 0.00000 | |
11057 | 2015.10.27 13:50 | close | 5528 | 0.10 | 1.10616 | 0.00000 | 0.00000 | 9.80 | 43894.27 |
11058 | 2015.10.27 13:50 | close | 5529 | 0.10 | 1.10616 | 0.00000 | 0.00000 | 16.40 | 43910.67 |
11059 | 2015.10.27 22:00 | sell | 5530 | 0.10 | 1.10511 | 0.00000 | 0.00000 | |
11060 | 2015.10.27 22:37 | close | 5530 | 0.10 | 1.10437 | 0.00000 | 0.00000 | 7.40 | 43918.07 |
11061 | 2015.10.28 07:50 | sell | 5531 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
11062 | 2015.10.28 08:45 | sell | 5532 | 0.10 | 1.10537 | 0.00000 | 0.00000 | |
11063 | 2015.10.28 09:32 | close | 5531 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 6.60 | 43924.67 |
11064 | 2015.10.28 09:32 | close | 5532 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 16.20 | 43940.87 |
11065 | 2015.10.29 07:32 | sell | 5533 | 0.10 | 1.09428 | 0.00000 | 0.00000 | |
11066 | 2015.10.29 08:15 | close | 5533 | 0.10 | 1.09355 | 0.00000 | 0.00000 | 7.30 | 43948.17 |
11067 | 2015.10.29 10:05 | sell | 5534 | 0.10 | 1.09484 | 0.00000 | 0.00000 | |
11068 | 2015.10.29 10:10 | sell | 5535 | 0.10 | 1.09558 | 0.00000 | 0.00000 | |
11069 | 2015.10.29 10:15 | sell | 5536 | 0.10 | 1.09633 | 0.00000 | 0.00000 | |
11070 | 2015.10.29 10:20 | sell | 5537 | 0.10 | 1.09707 | 0.00000 | 0.00000 | |
11071 | 2015.10.29 11:37 | buy | 5538 | 0.10 | 1.09551 | 0.00000 | 0.00000 | |
11072 | 2015.10.29 11:45 | close | 5538 | 0.10 | 1.09669 | 0.00000 | 0.00000 | 11.80 | 43959.97 |
11073 | 2015.10.29 13:20 | close | 5534 | 0.10 | 1.09501 | 0.00000 | 0.00000 | -1.70 | 43958.27 |
11074 | 2015.10.29 13:20 | close | 5535 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 5.70 | 43963.97 |
11075 | 2015.10.29 13:20 | close | 5536 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 13.20 | 43977.17 |
11076 | 2015.10.29 13:20 | close | 5537 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 20.60 | 43997.77 |
11077 | 2015.10.29 19:50 | sell | 5539 | 0.10 | 1.09803 | 0.00000 | 0.00000 | |
11078 | 2015.10.29 23:15 | sell | 5540 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
11079 | 2015.10.30 00:45 | sell | 5541 | 0.10 | 1.09946 | 0.00000 | 0.00000 | |
11080 | 2015.10.30 01:50 | close | 5539 | 0.10 | 1.09791 | 0.00000 | 0.00000 | 1.56 | 43999.33 |
11081 | 2015.10.30 01:50 | close | 5540 | 0.10 | 1.09791 | 0.00000 | 0.00000 | 8.26 | 44007.59 |
11082 | 2015.10.30 01:50 | close | 5541 | 0.10 | 1.09791 | 0.00000 | 0.00000 | 15.50 | 44023.09 |
11083 | 2015.10.30 20:32 | buy | 5542 | 0.10 | 1.09895 | 0.00000 | 0.00000 | |
11084 | 2015.10.30 20:50 | close | 5542 | 0.10 | 1.10011 | 0.00000 | 0.00000 | 11.60 | 44034.69 |
11085 | 2015.11.02 06:50 | sell | 5543 | 0.10 | 1.10385 | 0.00000 | 0.00000 | |
11086 | 2015.11.02 07:02 | close | 5543 | 0.10 | 1.10305 | 0.00000 | 0.00000 | 8.00 | 44042.69 |
11087 | 2015.11.02 20:50 | buy | 5544 | 0.10 | 1.10117 | 0.00000 | 0.00000 | |
11088 | 2015.11.03 05:02 | close | 5544 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 2.19 | 44044.88 |
11089 | 2015.11.05 02:20 | sell | 5545 | 0.10 | 1.08730 | 0.00000 | 0.00000 | |
11090 | 2015.11.05 03:20 | close | 5545 | 0.10 | 1.08654 | 0.00000 | 0.00000 | 7.60 | 44052.48 |
11091 | 2015.11.05 04:46 | sell | 5546 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
11092 | 2015.11.05 06:32 | close | 5546 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 7.10 | 44059.58 |
11093 | 2015.11.05 09:52 | sell | 5547 | 0.10 | 1.08868 | 0.00000 | 0.00000 | |
11094 | 2015.11.05 10:15 | close | 5547 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 8.80 | 44068.38 |
11095 | 2015.11.05 20:15 | sell | 5548 | 0.10 | 1.08816 | 0.00000 | 0.00000 | |
11096 | 2015.11.05 20:50 | sell | 5549 | 0.10 | 1.08896 | 0.00000 | 0.00000 | |
11097 | 2015.11.05 21:50 | close | 5548 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 6.10 | 44074.48 |
11098 | 2015.11.05 21:50 | close | 5549 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 14.10 | 44088.58 |
11099 | 2015.11.09 02:50 | sell | 5550 | 0.10 | 1.07488 | 0.00000 | 0.00000 | |
11100 | 2015.11.09 03:47 | sell | 5551 | 0.10 | 1.07561 | 0.00000 | 0.00000 | |
11101 | 2015.11.09 04:03 | sell | 5552 | 0.10 | 1.07634 | 0.00000 | 0.00000 | |
11102 | 2015.11.09 05:50 | sell | 5553 | 0.10 | 1.07708 | 0.00000 | 0.00000 | |
11103 | 2015.11.09 08:00 | buy | 5554 | 0.10 | 1.07705 | 0.00000 | 0.00000 | |
11104 | 2015.11.09 08:15 | buy | 5555 | 0.10 | 1.07610 | 0.00000 | 0.00000 | |
11105 | 2015.11.09 08:20 | close | 5550 | 0.10 | 1.07546 | 0.00000 | 0.00000 | -5.80 | 44082.78 |
11106 | 2015.11.09 08:20 | close | 5551 | 0.10 | 1.07546 | 0.00000 | 0.00000 | 1.50 | 44084.28 |
11107 | 2015.11.09 08:20 | close | 5552 | 0.10 | 1.07546 | 0.00000 | 0.00000 | 8.80 | 44093.08 |
11108 | 2015.11.09 08:20 | close | 5553 | 0.10 | 1.07546 | 0.00000 | 0.00000 | 16.20 | 44109.28 |
11109 | 2015.11.09 08:20 | buy | 5556 | 0.10 | 1.07546 | 0.00000 | 0.00000 | |
11110 | 2015.11.09 08:50 | close | 5554 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 3.50 | 44112.78 |
11111 | 2015.11.09 08:50 | close | 5555 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 13.00 | 44125.78 |
11112 | 2015.11.09 08:50 | close | 5556 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 19.40 | 44145.18 |
11113 | 2015.11.09 09:37 | sell | 5557 | 0.10 | 1.07777 | 0.00000 | 0.00000 | |
11114 | 2015.11.09 09:45 | close | 5557 | 0.10 | 1.07706 | 0.00000 | 0.00000 | 7.10 | 44152.28 |
11115 | 2015.11.09 11:20 | sell | 5558 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
11116 | 2015.11.09 11:37 | sell | 5559 | 0.10 | 1.07896 | 0.00000 | 0.00000 | |
11117 | 2015.11.09 11:50 | close | 5558 | 0.10 | 1.07773 | 0.00000 | 0.00000 | 5.20 | 44157.48 |
11118 | 2015.11.09 11:50 | close | 5559 | 0.10 | 1.07773 | 0.00000 | 0.00000 | 12.30 | 44169.78 |
11119 | 2015.11.10 06:20 | buy | 5560 | 0.10 | 1.07387 | 0.00000 | 0.00000 | |
11120 | 2015.11.10 06:55 | close | 5560 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 7.30 | 44177.08 |
11121 | 2015.11.10 08:45 | sell | 5561 | 0.10 | 1.07593 | 0.00000 | 0.00000 | |
11122 | 2015.11.10 09:20 | close | 5561 | 0.10 | 1.07489 | 0.00000 | 0.00000 | 10.40 | 44187.48 |
11123 | 2015.11.10 19:10 | sell | 5562 | 0.10 | 1.07085 | 0.00000 | 0.00000 | |
11124 | 2015.11.10 19:15 | sell | 5563 | 0.10 | 1.07159 | 0.00000 | 0.00000 | |
11125 | 2015.11.10 19:20 | sell | 5564 | 0.10 | 1.07233 | 0.00000 | 0.00000 | |
11126 | 2015.11.10 20:45 | close | 5562 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 1.30 | 44188.78 |
11127 | 2015.11.10 20:45 | close | 5563 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 8.70 | 44197.48 |
11128 | 2015.11.10 20:45 | close | 5564 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 16.10 | 44213.58 |
11129 | 2015.11.10 22:33 | sell | 5565 | 0.10 | 1.07294 | 0.00000 | 0.00000 | |
11130 | 2015.11.10 23:20 | close | 5565 | 0.10 | 1.07204 | 0.00000 | 0.00000 | 9.00 | 44222.58 |
11131 | 2015.11.11 00:50 | sell | 5566 | 0.10 | 1.07411 | 0.00000 | 0.00000 | |
11132 | 2015.11.11 01:50 | close | 5566 | 0.10 | 1.07304 | 0.00000 | 0.00000 | 10.70 | 44233.28 |
11133 | 2015.11.13 20:50 | sell | 5567 | 0.10 | 1.07386 | 0.00000 | 0.00000 | |
11134 | 2015.11.13 21:40 | sell | 5568 | 0.10 | 1.07459 | 0.00000 | 0.00000 | |
11135 | 2015.11.13 22:02 | sell | 5569 | 0.10 | 1.07543 | 0.00000 | 0.00000 | |
11136 | 2015.11.13 22:45 | sell | 5570 | 0.10 | 1.07673 | 0.00000 | 0.00000 | |
11137 | 2015.11.15 23:00 | close | 5567 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 0.30 | 44233.58 |
11138 | 2015.11.15 23:00 | close | 5568 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 7.60 | 44241.18 |
11139 | 2015.11.15 23:00 | close | 5569 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 16.00 | 44257.18 |
11140 | 2015.11.15 23:00 | close | 5570 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 29.00 | 44286.18 |
11141 | 2015.11.18 06:20 | sell | 5571 | 0.10 | 1.06467 | 0.00000 | 0.00000 | |
11142 | 2015.11.18 08:45 | sell | 5572 | 0.10 | 1.06541 | 0.00000 | 0.00000 | |
11143 | 2015.11.18 09:15 | sell | 5573 | 0.10 | 1.06655 | 0.00000 | 0.00000 | |
11144 | 2015.11.18 09:20 | sell | 5574 | 0.10 | 1.06717 | 0.00000 | 0.00000 | |
11145 | 2015.11.18 16:45 | close | 5571 | 0.10 | 1.06517 | 0.00000 | 0.00000 | -5.00 | 44281.18 |
11146 | 2015.11.18 16:45 | close | 5572 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 2.40 | 44283.58 |
11147 | 2015.11.18 16:45 | close | 5573 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 13.80 | 44297.38 |
11148 | 2015.11.18 16:45 | close | 5574 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 20.00 | 44317.38 |
11149 | 2015.11.18 20:02 | buy | 5575 | 0.10 | 1.06233 | 0.00000 | 0.00000 | |
11150 | 2015.11.18 20:10 | close | 5575 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 18.30 | 44335.68 |
11151 | 2015.11.18 20:22 | sell | 5576 | 0.10 | 1.06616 | 0.00000 | 0.00000 | |
11152 | 2015.11.18 20:27 | close | 5576 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 8.30 | 44343.98 |
11153 | 2015.11.18 20:32 | sell | 5577 | 0.10 | 1.06572 | 0.00000 | 0.00000 | |
11154 | 2015.11.18 20:50 | close | 5577 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 12.00 | 44355.98 |
11155 | 2015.11.24 06:20 | buy | 5578 | 0.10 | 1.06210 | 0.00000 | 0.00000 | |
11156 | 2015.11.24 06:45 | close | 5578 | 0.10 | 1.06289 | 0.00000 | 0.00000 | 7.90 | 44363.88 |
11157 | 2015.11.30 20:50 | sell | 5579 | 0.10 | 1.05758 | 0.00000 | 0.00000 | |
11158 | 2015.11.30 21:45 | close | 5579 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 7.50 | 44371.38 |
11159 | 2015.12.02 20:00 | sell | 5580 | 0.10 | 1.06138 | 0.00000 | 0.00000 | |
11160 | 2015.12.02 20:45 | sell | 5581 | 0.10 | 1.06221 | 0.00000 | 0.00000 | |
11161 | 2015.12.02 23:20 | close | 5580 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 5.00 | 44376.38 |
11162 | 2015.12.02 23:20 | close | 5581 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 13.30 | 44389.68 |
11163 | 2015.12.03 20:45 | sell | 5582 | 0.10 | 1.09689 | 0.00000 | 0.00000 | |
11164 | 2015.12.03 20:50 | sell | 5583 | 0.10 | 1.09770 | 0.00000 | 0.00000 | |
11165 | 2015.12.03 21:20 | close | 5582 | 0.10 | 1.09561 | 0.00000 | 0.00000 | 12.80 | 44402.48 |
11166 | 2015.12.03 21:20 | close | 5583 | 0.10 | 1.09561 | 0.00000 | 0.00000 | 20.90 | 44423.38 |
11167 | 2015.12.04 02:22 | buy | 5584 | 0.10 | 1.09059 | 0.00000 | 0.00000 | |
11168 | 2015.12.04 03:02 | close | 5584 | 0.10 | 1.09133 | 0.00000 | 0.00000 | 7.40 | 44430.78 |
11169 | 2015.12.04 07:50 | buy | 5585 | 0.10 | 1.09170 | 0.00000 | 0.00000 | |
11170 | 2015.12.04 08:02 | close | 5585 | 0.10 | 1.09244 | 0.00000 | 0.00000 | 7.40 | 44438.18 |
11171 | 2015.12.04 08:10 | buy | 5586 | 0.10 | 1.09134 | 0.00000 | 0.00000 | |
11172 | 2015.12.04 08:15 | buy | 5587 | 0.10 | 1.09006 | 0.00000 | 0.00000 | |
11173 | 2015.12.04 08:20 | buy | 5588 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
11174 | 2015.12.04 08:50 | buy | 5589 | 0.10 | 1.08722 | 0.00000 | 0.00000 | |
11175 | 2015.12.04 12:15 | sell | 5590 | 0.10 | 1.08739 | 0.00000 | 0.00000 | |
11176 | 2015.12.04 12:45 | sell | 5591 | 0.10 | 1.08826 | 0.00000 | 0.00000 | |
11177 | 2015.12.04 13:10 | sell | 5592 | 0.10 | 1.08915 | 0.00000 | 0.00000 | |
11178 | 2015.12.04 13:20 | close | 5586 | 0.10 | 1.09004 | 0.00000 | 0.00000 | -13.00 | 44425.18 |
11179 | 2015.12.04 13:20 | close | 5587 | 0.10 | 1.09004 | 0.00000 | 0.00000 | -0.20 | 44424.98 |
11180 | 2015.12.04 13:20 | close | 5588 | 0.10 | 1.09004 | 0.00000 | 0.00000 | 16.70 | 44441.68 |
11181 | 2015.12.04 13:20 | close | 5589 | 0.10 | 1.09004 | 0.00000 | 0.00000 | 28.20 | 44469.88 |
11182 | 2015.12.04 13:20 | sell | 5593 | 0.10 | 1.09004 | 0.00000 | 0.00000 | |
11183 | 2015.12.04 14:32 | close | 5590 | 0.10 | 1.08704 | 0.00000 | 0.00000 | 3.50 | 44473.38 |
11184 | 2015.12.04 14:32 | close | 5591 | 0.10 | 1.08704 | 0.00000 | 0.00000 | 12.20 | 44485.58 |
11185 | 2015.12.04 14:32 | close | 5592 | 0.10 | 1.08704 | 0.00000 | 0.00000 | 21.10 | 44506.68 |
11186 | 2015.12.04 14:32 | close | 5593 | 0.10 | 1.08704 | 0.00000 | 0.00000 | 30.00 | 44536.68 |
11187 | 2015.12.04 18:45 | buy | 5594 | 0.10 | 1.08519 | 0.00000 | 0.00000 | |
11188 | 2015.12.04 18:50 | buy | 5595 | 0.10 | 1.08374 | 0.00000 | 0.00000 | |
11189 | 2015.12.04 18:59 | close | 5594 | 0.10 | 1.08681 | 0.00000 | 0.00000 | 16.20 | 44552.88 |
11190 | 2015.12.04 18:59 | close | 5595 | 0.10 | 1.08681 | 0.00000 | 0.00000 | 30.70 | 44583.58 |
11191 | 2015.12.04 21:45 | sell | 5596 | 0.10 | 1.08725 | 0.00000 | 0.00000 | |
11192 | 2015.12.04 22:50 | sell | 5597 | 0.10 | 1.08803 | 0.00000 | 0.00000 | |
11193 | 2015.12.06 23:02 | close | 5596 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 3.20 | 44586.78 |
11194 | 2015.12.06 23:02 | close | 5597 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 11.00 | 44597.78 |
11195 | 2015.12.06 23:20 | sell | 5598 | 0.10 | 1.08795 | 0.00000 | 0.00000 | |
11196 | 2015.12.06 23:50 | close | 5598 | 0.10 | 1.08711 | 0.00000 | 0.00000 | 8.40 | 44606.18 |
11197 | 2015.12.07 00:10 | sell | 5599 | 0.10 | 1.08799 | 0.00000 | 0.00000 | |
11198 | 2015.12.07 00:20 | sell | 5600 | 0.10 | 1.08872 | 0.00000 | 0.00000 | |
11199 | 2015.12.07 01:20 | close | 5599 | 0.10 | 1.08751 | 0.00000 | 0.00000 | 4.80 | 44610.98 |
11200 | 2015.12.07 01:20 | close | 5600 | 0.10 | 1.08751 | 0.00000 | 0.00000 | 12.10 | 44623.08 |
11201 | 2015.12.07 02:50 | sell | 5601 | 0.10 | 1.08713 | 0.00000 | 0.00000 | |
11202 | 2015.12.07 03:20 | close | 5601 | 0.10 | 1.08623 | 0.00000 | 0.00000 | 9.00 | 44632.08 |
11203 | 2015.12.07 03:26 | buy | 5602 | 0.10 | 1.08574 | 0.00000 | 0.00000 | |
11204 | 2015.12.07 04:32 | sell | 5603 | 0.10 | 1.08638 | 0.00000 | 0.00000 | |
11205 | 2015.12.07 06:32 | close | 5602 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 7.30 | 44639.38 |
11206 | 2015.12.07 08:02 | sell | 5604 | 0.10 | 1.08716 | 0.00000 | 0.00000 | |
11207 | 2015.12.07 08:50 | close | 5603 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 7.30 | 44646.68 |
11208 | 2015.12.07 08:50 | close | 5604 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 15.10 | 44661.78 |
11209 | 2015.12.07 08:50 | buy | 5605 | 0.10 | 1.08565 | 0.00000 | 0.00000 | |
11210 | 2015.12.07 09:15 | buy | 5606 | 0.10 | 1.08451 | 0.00000 | 0.00000 | |
11211 | 2015.12.07 09:20 | buy | 5607 | 0.10 | 1.08351 | 0.00000 | 0.00000 | |
11212 | 2015.12.07 09:45 | buy | 5608 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
11213 | 2015.12.07 16:20 | close | 5605 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -25.30 | 44636.48 |
11214 | 2015.12.07 16:20 | close | 5606 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -13.90 | 44622.58 |
11215 | 2015.12.07 16:20 | close | 5607 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -3.90 | 44618.68 |
11216 | 2015.12.07 16:20 | close | 5608 | 0.10 | 1.08312 | 0.00000 | 0.00000 | 7.10 | 44625.78 |
11217 | 2015.12.08 06:59 | sell | 5609 | 0.10 | 1.08604 | 0.00000 | 0.00000 | |
11218 | 2015.12.08 08:20 | sell | 5610 | 0.10 | 1.08684 | 0.00000 | 0.00000 | |
11219 | 2015.12.08 09:15 | sell | 5611 | 0.10 | 1.08778 | 0.00000 | 0.00000 | |
11220 | 2015.12.08 10:20 | close | 5609 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 4.70 | 44630.48 |
11221 | 2015.12.08 10:20 | close | 5610 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 12.70 | 44643.18 |
11222 | 2015.12.08 10:20 | close | 5611 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 22.10 | 44665.28 |
11223 | 2015.12.09 01:40 | buy | 5612 | 0.10 | 1.08860 | 0.00000 | 0.00000 | |
11224 | 2015.12.09 02:45 | close | 5612 | 0.10 | 1.08960 | 0.00000 | 0.00000 | 10.00 | 44675.28 |
11225 | 2015.12.10 02:50 | buy | 5613 | 0.10 | 1.10078 | 0.00000 | 0.00000 | |
11226 | 2015.12.10 07:15 | buy | 5614 | 0.10 | 1.10002 | 0.00000 | 0.00000 | |
11227 | 2015.12.10 07:50 | buy | 5615 | 0.10 | 1.09925 | 0.00000 | 0.00000 | |
11228 | 2015.12.10 09:15 | buy | 5616 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
11229 | 2015.12.10 19:07 | close | 5613 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -51.50 | 44623.78 |
11230 | 2015.12.10 19:07 | close | 5614 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -43.90 | 44579.88 |
11231 | 2015.12.10 19:07 | close | 5615 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -36.20 | 44543.68 |
11232 | 2015.12.10 19:07 | close | 5616 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -25.80 | 44517.88 |
11233 | 2015.12.11 06:20 | sell | 5617 | 0.10 | 1.09410 | 0.00000 | 0.00000 | |
11234 | 2015.12.11 07:20 | sell | 5618 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
11235 | 2015.12.11 08:50 | sell | 5619 | 0.10 | 1.09570 | 0.00000 | 0.00000 | |
11236 | 2015.12.11 09:50 | sell | 5620 | 0.10 | 1.09663 | 0.00000 | 0.00000 | |
11237 | 2015.12.11 10:50 | close | 5617 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 2.50 | 44520.38 |
11238 | 2015.12.11 10:50 | close | 5618 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 11.00 | 44531.38 |
11239 | 2015.12.11 10:50 | close | 5619 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 18.50 | 44549.88 |
11240 | 2015.12.11 10:50 | close | 5620 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 27.80 | 44577.68 |
11241 | 2015.12.14 20:50 | buy | 5621 | 0.10 | 1.09990 | 0.00000 | 0.00000 | |
11242 | 2015.12.14 21:20 | buy | 5622 | 0.10 | 1.09894 | 0.00000 | 0.00000 | |
11243 | 2015.12.14 23:50 | close | 5621 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 4.30 | 44581.98 |
11244 | 2015.12.14 23:50 | close | 5622 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 13.90 | 44595.88 |
11245 | 2015.12.16 20:02 | sell | 5623 | 0.10 | 1.09600 | 0.00000 | 0.00000 | |
11246 | 2015.12.16 20:07 | sell | 5624 | 0.10 | 1.09672 | 0.00000 | 0.00000 | |
11247 | 2015.12.16 20:10 | close | 5623 | 0.10 | 1.09400 | 0.00000 | 0.00000 | 20.00 | 44615.88 |
11248 | 2015.12.16 20:10 | close | 5624 | 0.10 | 1.09400 | 0.00000 | 0.00000 | 27.20 | 44643.08 |
11249 | 2015.12.16 20:15 | buy | 5625 | 0.10 | 1.09184 | 0.00000 | 0.00000 | |
11250 | 2015.12.16 20:20 | buy | 5626 | 0.10 | 1.08895 | 0.00000 | 0.00000 | |
11251 | 2015.12.16 20:27 | close | 5625 | 0.10 | 1.09167 | 0.00000 | 0.00000 | -1.70 | 44641.38 |
11252 | 2015.12.16 20:27 | close | 5626 | 0.10 | 1.09167 | 0.00000 | 0.00000 | 27.20 | 44668.58 |
11253 | 2015.12.16 20:27 | buy | 5627 | 0.10 | 1.09184 | 0.00000 | 0.00000 | |
11254 | 2015.12.16 20:30 | close | 5627 | 0.10 | 1.09467 | 0.00000 | 0.00000 | 28.30 | 44696.88 |
11255 | 2015.12.16 20:59 | sell | 5628 | 0.10 | 1.09779 | 0.00000 | 0.00000 | |
11256 | 2015.12.16 21:05 | close | 5628 | 0.10 | 1.09674 | 0.00000 | 0.00000 | 10.50 | 44707.38 |
11257 | 2015.12.17 07:20 | sell | 5629 | 0.10 | 1.08615 | 0.00000 | 0.00000 | |
11258 | 2015.12.17 07:37 | close | 5629 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 7.10 | 44714.48 |
11259 | 2015.12.18 20:40 | sell | 5630 | 0.10 | 1.08537 | 0.00000 | 0.00000 | |
11260 | 2015.12.18 20:45 | sell | 5631 | 0.10 | 1.08600 | 0.00000 | 0.00000 | |
11261 | 2015.12.18 20:50 | sell | 5632 | 0.10 | 1.08663 | 0.00000 | 0.00000 | |
11262 | 2015.12.18 21:20 | sell | 5633 | 0.10 | 1.08742 | 0.00000 | 0.00000 | |
11263 | 2015.12.20 23:02 | close | 5630 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 4.80 | 44719.28 |
11264 | 2015.12.20 23:02 | close | 5631 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 11.10 | 44730.38 |
11265 | 2015.12.20 23:02 | close | 5632 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 17.40 | 44747.78 |
11266 | 2015.12.20 23:02 | close | 5633 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 25.30 | 44773.08 |
11267 | 2015.12.22 20:52 | buy | 5634 | 0.10 | 1.09515 | 0.00000 | 0.00000 | |
11268 | 2015.12.23 03:00 | buy | 5635 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
11269 | 2015.12.23 03:20 | buy | 5636 | 0.10 | 1.09343 | 0.00000 | 0.00000 | |
11270 | 2015.12.23 09:10 | buy | 5637 | 0.10 | 1.09253 | 0.00000 | 0.00000 | |
11271 | 2015.12.23 19:40 | close | 5634 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -52.60 | 44720.48 |
11272 | 2015.12.23 19:40 | close | 5635 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -44.20 | 44676.28 |
11273 | 2015.12.23 19:40 | close | 5636 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -34.50 | 44641.78 |
11274 | 2015.12.23 19:40 | close | 5637 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -25.50 | 44616.28 |
11275 | 2015.12.23 20:02 | sell | 5638 | 0.10 | 1.09125 | 0.00000 | 0.00000 | |
11276 | 2015.12.23 20:20 | close | 5638 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 8.60 | 44624.88 |
11277 | 2015.12.30 20:40 | sell | 5639 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
11278 | 2015.12.30 21:15 | sell | 5640 | 0.10 | 1.09287 | 0.00000 | 0.00000 | |
11279 | 2015.12.30 21:32 | sell | 5641 | 0.10 | 1.09363 | 0.00000 | 0.00000 | |
11280 | 2015.12.31 03:55 | close | 5639 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 2.17 | 44627.05 |
11281 | 2015.12.31 03:55 | close | 5640 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 9.07 | 44636.11 |
11282 | 2015.12.31 03:55 | close | 5641 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 16.67 | 44652.78 |
11283 | 2016.01.04 06:36 | sell | 5642 | 0.10 | 1.08896 | 0.00000 | 0.00000 | |
11284 | 2016.01.04 06:40 | sell | 5643 | 0.10 | 1.08982 | 0.00000 | 0.00000 | |
11285 | 2016.01.04 06:46 | sell | 5644 | 0.10 | 1.09046 | 0.00000 | 0.00000 | |
11286 | 2016.01.04 07:45 | close | 5642 | 0.10 | 1.08898 | 0.00000 | 0.00000 | -0.20 | 44652.58 |
11287 | 2016.01.04 07:45 | close | 5643 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 8.40 | 44660.98 |
11288 | 2016.01.04 07:45 | close | 5644 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 14.80 | 44675.78 |
11289 | 2016.01.05 06:50 | sell | 5645 | 0.10 | 1.08342 | 0.00000 | 0.00000 | |
11290 | 2016.01.05 07:50 | close | 5645 | 0.10 | 1.08262 | 0.00000 | 0.00000 | 8.00 | 44683.78 |
11291 | 2016.01.06 02:15 | sell | 5646 | 0.10 | 1.07636 | 0.00000 | 0.00000 | |
11292 | 2016.01.06 02:20 | sell | 5647 | 0.10 | 1.07729 | 0.00000 | 0.00000 | |
11293 | 2016.01.06 02:50 | close | 5646 | 0.10 | 1.07567 | 0.00000 | 0.00000 | 6.90 | 44690.68 |
11294 | 2016.01.06 02:50 | close | 5647 | 0.10 | 1.07567 | 0.00000 | 0.00000 | 16.20 | 44706.88 |
11295 | 2016.01.06 12:15 | sell | 5648 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
11296 | 2016.01.06 12:45 | sell | 5649 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
11297 | 2016.01.06 13:15 | sell | 5650 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
11298 | 2016.01.06 13:50 | close | 5648 | 0.10 | 1.07415 | 0.00000 | 0.00000 | -0.20 | 44706.68 |
11299 | 2016.01.06 13:50 | close | 5649 | 0.10 | 1.07415 | 0.00000 | 0.00000 | 7.70 | 44714.38 |
11300 | 2016.01.06 13:50 | close | 5650 | 0.10 | 1.07415 | 0.00000 | 0.00000 | 13.80 | 44728.18 |
11301 | 2016.01.06 20:10 | sell | 5651 | 0.10 | 1.07707 | 0.00000 | 0.00000 | |
11302 | 2016.01.06 20:15 | sell | 5652 | 0.10 | 1.07849 | 0.00000 | 0.00000 | |
11303 | 2016.01.06 20:20 | sell | 5653 | 0.10 | 1.07990 | 0.00000 | 0.00000 | |
11304 | 2016.01.06 20:27 | close | 5651 | 0.10 | 1.07745 | 0.00000 | 0.00000 | -3.80 | 44724.38 |
11305 | 2016.01.06 20:27 | close | 5652 | 0.10 | 1.07745 | 0.00000 | 0.00000 | 10.40 | 44734.78 |
11306 | 2016.01.06 20:27 | close | 5653 | 0.10 | 1.07745 | 0.00000 | 0.00000 | 24.50 | 44759.28 |
11307 | 2016.01.06 20:52 | sell | 5654 | 0.10 | 1.07919 | 0.00000 | 0.00000 | |
11308 | 2016.01.06 21:07 | sell | 5655 | 0.10 | 1.07992 | 0.00000 | 0.00000 | |
11309 | 2016.01.06 21:20 | close | 5654 | 0.10 | 1.07849 | 0.00000 | 0.00000 | 7.00 | 44766.28 |
11310 | 2016.01.06 21:20 | close | 5655 | 0.10 | 1.07849 | 0.00000 | 0.00000 | 14.30 | 44780.58 |
11311 | 2016.01.07 20:45 | sell | 5656 | 0.10 | 1.09257 | 0.00000 | 0.00000 | |
11312 | 2016.01.07 20:50 | sell | 5657 | 0.10 | 1.09348 | 0.00000 | 0.00000 | |
11313 | 2016.01.07 23:50 | close | 5656 | 0.10 | 1.09219 | 0.00000 | 0.00000 | 3.80 | 44784.38 |
11314 | 2016.01.07 23:50 | close | 5657 | 0.10 | 1.09219 | 0.00000 | 0.00000 | 12.90 | 44797.28 |
11315 | 2016.01.08 02:10 | buy | 5658 | 0.10 | 1.09069 | 0.00000 | 0.00000 | |
11316 | 2016.01.08 02:15 | buy | 5659 | 0.10 | 1.08942 | 0.00000 | 0.00000 | |
11317 | 2016.01.08 02:20 | buy | 5660 | 0.10 | 1.08771 | 0.00000 | 0.00000 | |
11318 | 2016.01.08 02:50 | close | 5658 | 0.10 | 1.09014 | 0.00000 | 0.00000 | -5.50 | 44791.78 |
11319 | 2016.01.08 02:50 | close | 5659 | 0.10 | 1.09014 | 0.00000 | 0.00000 | 7.20 | 44798.98 |
11320 | 2016.01.08 02:50 | close | 5660 | 0.10 | 1.09014 | 0.00000 | 0.00000 | 24.30 | 44823.28 |
11321 | 2016.01.08 06:15 | sell | 5661 | 0.10 | 1.08801 | 0.00000 | 0.00000 | |
11322 | 2016.01.08 07:40 | close | 5661 | 0.10 | 1.08709 | 0.00000 | 0.00000 | 9.20 | 44832.48 |
11323 | 2016.01.08 08:47 | sell | 5662 | 0.10 | 1.08767 | 0.00000 | 0.00000 | |
11324 | 2016.01.08 08:50 | sell | 5663 | 0.10 | 1.08883 | 0.00000 | 0.00000 | |
11325 | 2016.01.08 09:02 | sell | 5664 | 0.10 | 1.08972 | 0.00000 | 0.00000 | |
11326 | 2016.01.08 09:20 | close | 5662 | 0.10 | 1.08771 | 0.00000 | 0.00000 | -0.40 | 44832.08 |
11327 | 2016.01.08 09:20 | close | 5663 | 0.10 | 1.08771 | 0.00000 | 0.00000 | 11.20 | 44843.28 |
11328 | 2016.01.08 09:20 | close | 5664 | 0.10 | 1.08771 | 0.00000 | 0.00000 | 20.10 | 44863.38 |
11329 | 2016.01.12 20:06 | sell | 5665 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
11330 | 2016.01.12 20:10 | sell | 5666 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
11331 | 2016.01.12 20:16 | sell | 5667 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
11332 | 2016.01.12 20:45 | close | 5665 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 1.70 | 44865.08 |
11333 | 2016.01.12 20:45 | close | 5666 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 11.50 | 44876.58 |
11334 | 2016.01.12 20:45 | close | 5667 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 18.80 | 44895.38 |
11335 | 2016.01.13 20:35 | sell | 5668 | 0.10 | 1.08718 | 0.00000 | 0.00000 | |
11336 | 2016.01.13 20:45 | sell | 5669 | 0.10 | 1.08795 | 0.00000 | 0.00000 | |
11337 | 2016.01.13 22:26 | sell | 5670 | 0.10 | 1.08861 | 0.00000 | 0.00000 | |
11338 | 2016.01.14 01:20 | sell | 5671 | 0.10 | 1.08939 | 0.00000 | 0.00000 | |
11339 | 2016.01.14 07:15 | close | 5668 | 0.10 | 1.08745 | 0.00000 | 0.00000 | -1.64 | 44893.74 |
11340 | 2016.01.14 07:15 | close | 5669 | 0.10 | 1.08745 | 0.00000 | 0.00000 | 6.06 | 44899.80 |
11341 | 2016.01.14 07:15 | close | 5670 | 0.10 | 1.08745 | 0.00000 | 0.00000 | 12.66 | 44912.46 |
11342 | 2016.01.14 07:15 | close | 5671 | 0.10 | 1.08745 | 0.00000 | 0.00000 | 19.40 | 44931.86 |
11343 | 2016.01.15 20:45 | buy | 5672 | 0.10 | 1.09228 | 0.00000 | 0.00000 | |
11344 | 2016.01.15 20:50 | buy | 5673 | 0.10 | 1.09085 | 0.00000 | 0.00000 | |
11345 | 2016.01.15 21:16 | close | 5672 | 0.10 | 1.09289 | 0.00000 | 0.00000 | 6.10 | 44937.96 |
11346 | 2016.01.15 21:16 | close | 5673 | 0.10 | 1.09289 | 0.00000 | 0.00000 | 20.40 | 44958.36 |
11347 | 2016.01.20 20:50 | buy | 5674 | 0.10 | 1.08829 | 0.00000 | 0.00000 | |
11348 | 2016.01.20 20:59 | close | 5674 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 10.00 | 44968.36 |
11349 | 2016.01.21 20:00 | sell | 5675 | 0.10 | 1.08828 | 0.00000 | 0.00000 | |
11350 | 2016.01.21 20:15 | sell | 5676 | 0.10 | 1.08897 | 0.00000 | 0.00000 | |
11351 | 2016.01.21 20:50 | close | 5675 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 6.40 | 44974.76 |
11352 | 2016.01.21 20:50 | close | 5676 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 13.30 | 44988.06 |
11353 | 2016.01.27 20:15 | sell | 5677 | 0.10 | 1.08983 | 0.00000 | 0.00000 | |
11354 | 2016.01.27 20:20 | sell | 5678 | 0.10 | 1.09128 | 0.00000 | 0.00000 | |
11355 | 2016.01.27 20:27 | close | 5677 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 3.10 | 44991.16 |
11356 | 2016.01.27 20:27 | close | 5678 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 17.60 | 45008.76 |
11357 | 2016.01.27 20:40 | sell | 5679 | 0.10 | 1.08969 | 0.00000 | 0.00000 | |
11358 | 2016.01.27 20:45 | sell | 5680 | 0.10 | 1.09031 | 0.00000 | 0.00000 | |
11359 | 2016.01.27 20:50 | sell | 5681 | 0.10 | 1.09093 | 0.00000 | 0.00000 | |
11360 | 2016.01.27 21:07 | sell | 5682 | 0.10 | 1.09163 | 0.00000 | 0.00000 | |
11361 | 2016.01.27 21:20 | close | 5679 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 0.60 | 45009.36 |
11362 | 2016.01.27 21:20 | close | 5680 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 6.80 | 45016.16 |
11363 | 2016.01.27 21:20 | close | 5681 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 13.00 | 45029.16 |
11364 | 2016.01.27 21:20 | close | 5682 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 20.00 | 45049.16 |
11365 | 2016.02.01 20:20 | sell | 5683 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
11366 | 2016.02.01 20:45 | close | 5683 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 9.30 | 45058.46 |
11367 | 2016.02.03 20:13 | sell | 5684 | 0.10 | 1.11285 | 0.00000 | 0.00000 | |
11368 | 2016.02.03 20:20 | close | 5684 | 0.10 | 1.11176 | 0.00000 | 0.00000 | 10.90 | 45069.36 |
11369 | 2016.02.04 07:50 | buy | 5685 | 0.10 | 1.10719 | 0.00000 | 0.00000 | |
11370 | 2016.02.04 08:02 | close | 5685 | 0.10 | 1.10808 | 0.00000 | 0.00000 | 8.90 | 45078.26 |
11371 | 2016.02.04 16:52 | buy | 5686 | 0.10 | 1.11655 | 0.00000 | 0.00000 | |
11372 | 2016.02.04 17:10 | close | 5686 | 0.10 | 1.11777 | 0.00000 | 0.00000 | 12.20 | 45090.46 |
11373 | 2016.02.05 11:37 | buy | 5687 | 0.10 | 1.11844 | 0.00000 | 0.00000 | |
11374 | 2016.02.05 11:59 | close | 5687 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 7.40 | 45097.86 |
11375 | 2016.02.05 15:00 | buy | 5688 | 0.10 | 1.11612 | 0.00000 | 0.00000 | |
11376 | 2016.02.05 15:10 | buy | 5689 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
11377 | 2016.02.05 15:15 | buy | 5690 | 0.10 | 1.11338 | 0.00000 | 0.00000 | |
11378 | 2016.02.05 15:20 | buy | 5691 | 0.10 | 1.11150 | 0.00000 | 0.00000 | |
11379 | 2016.02.05 15:45 | close | 5688 | 0.10 | 1.11561 | 0.00000 | 0.00000 | -5.10 | 45092.76 |
11380 | 2016.02.05 15:45 | close | 5689 | 0.10 | 1.11561 | 0.00000 | 0.00000 | 8.20 | 45100.96 |
11381 | 2016.02.05 15:45 | close | 5690 | 0.10 | 1.11561 | 0.00000 | 0.00000 | 22.30 | 45123.26 |
11382 | 2016.02.05 15:45 | close | 5691 | 0.10 | 1.11561 | 0.00000 | 0.00000 | 41.10 | 45164.36 |
11383 | 2016.02.08 20:40 | sell | 5692 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
11384 | 2016.02.08 20:46 | sell | 5693 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
11385 | 2016.02.08 21:20 | close | 5692 | 0.10 | 1.12011 | 0.00000 | 0.00000 | 6.50 | 45170.86 |
11386 | 2016.02.08 21:20 | close | 5693 | 0.10 | 1.12011 | 0.00000 | 0.00000 | 12.80 | 45183.66 |
11387 | 2016.02.09 08:30 | buy | 5694 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
11388 | 2016.02.09 08:50 | buy | 5695 | 0.10 | 1.11788 | 0.00000 | 0.00000 | |
11389 | 2016.02.09 09:02 | buy | 5696 | 0.10 | 1.11719 | 0.00000 | 0.00000 | |
11390 | 2016.02.09 09:15 | close | 5694 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 4.50 | 45188.16 |
11391 | 2016.02.09 09:15 | close | 5695 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 12.60 | 45200.76 |
11392 | 2016.02.09 09:15 | close | 5696 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 19.50 | 45220.26 |
11393 | 2016.02.10 05:37 | buy | 5697 | 0.10 | 1.12861 | 0.00000 | 0.00000 | |
11394 | 2016.02.10 05:50 | close | 5697 | 0.10 | 1.12947 | 0.00000 | 0.00000 | 8.60 | 45228.86 |
11395 | 2016.02.10 08:10 | buy | 5698 | 0.10 | 1.12863 | 0.00000 | 0.00000 | |
11396 | 2016.02.10 08:20 | buy | 5699 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
11397 | 2016.02.10 09:02 | close | 5698 | 0.10 | 1.12993 | 0.00000 | 0.00000 | 13.00 | 45241.86 |
11398 | 2016.02.10 09:02 | close | 5699 | 0.10 | 1.12993 | 0.00000 | 0.00000 | 20.50 | 45262.36 |
11399 | 2016.02.10 09:40 | buy | 5700 | 0.10 | 1.12709 | 0.00000 | 0.00000 | |
11400 | 2016.02.10 09:45 | buy | 5701 | 0.10 | 1.12648 | 0.00000 | 0.00000 | |
11401 | 2016.02.10 09:50 | buy | 5702 | 0.10 | 1.12565 | 0.00000 | 0.00000 | |
11402 | 2016.02.10 11:20 | buy | 5703 | 0.10 | 1.12493 | 0.00000 | 0.00000 | |
11403 | 2016.02.10 13:45 | close | 5700 | 0.10 | 1.12683 | 0.00000 | 0.00000 | -2.60 | 45259.76 |
11404 | 2016.02.10 13:45 | close | 5701 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 3.50 | 45263.26 |
11405 | 2016.02.10 13:45 | close | 5702 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 11.80 | 45275.06 |
11406 | 2016.02.10 13:45 | close | 5703 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 19.00 | 45294.06 |
11407 | 2016.02.10 14:59 | buy | 5704 | 0.10 | 1.12346 | 0.00000 | 0.00000 | |
11408 | 2016.02.10 15:02 | buy | 5705 | 0.10 | 1.12268 | 0.00000 | 0.00000 | |
11409 | 2016.02.10 15:20 | close | 5704 | 0.10 | 1.12429 | 0.00000 | 0.00000 | 8.30 | 45302.36 |
11410 | 2016.02.10 15:20 | close | 5705 | 0.10 | 1.12429 | 0.00000 | 0.00000 | 16.10 | 45318.46 |
11411 | 2016.02.10 20:50 | sell | 5706 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
11412 | 2016.02.10 21:15 | close | 5706 | 0.10 | 1.12723 | 0.00000 | 0.00000 | 9.10 | 45327.56 |
11413 | 2016.02.11 08:50 | buy | 5707 | 0.10 | 1.12764 | 0.00000 | 0.00000 | |
11414 | 2016.02.11 09:03 | close | 5707 | 0.10 | 1.13011 | 0.00000 | 0.00000 | 24.70 | 45352.26 |
11415 | 2016.02.11 13:07 | sell | 5708 | 0.10 | 1.13465 | 0.00000 | 0.00000 | |
11416 | 2016.02.11 13:10 | close | 5708 | 0.10 | 1.13334 | 0.00000 | 0.00000 | 13.10 | 45365.36 |
11417 | 2016.02.11 14:15 | sell | 5709 | 0.10 | 1.13580 | 0.00000 | 0.00000 | |
11418 | 2016.02.11 14:20 | sell | 5710 | 0.10 | 1.13679 | 0.00000 | 0.00000 | |
11419 | 2016.02.11 14:27 | close | 5709 | 0.10 | 1.13446 | 0.00000 | 0.00000 | 13.40 | 45378.76 |
11420 | 2016.02.11 14:27 | close | 5710 | 0.10 | 1.13446 | 0.00000 | 0.00000 | 23.30 | 45402.06 |
11421 | 2016.02.11 15:20 | sell | 5711 | 0.10 | 1.13585 | 0.00000 | 0.00000 | |
11422 | 2016.02.11 15:27 | close | 5711 | 0.10 | 1.13466 | 0.00000 | 0.00000 | 11.90 | 45413.96 |
11423 | 2016.02.11 17:50 | sell | 5712 | 0.10 | 1.13761 | 0.00000 | 0.00000 | |
11424 | 2016.02.11 17:57 | close | 5712 | 0.10 | 1.13687 | 0.00000 | 0.00000 | 7.40 | 45421.36 |
11425 | 2016.02.12 01:50 | buy | 5713 | 0.10 | 1.13071 | 0.00000 | 0.00000 | |
11426 | 2016.02.12 02:37 | close | 5713 | 0.10 | 1.13151 | 0.00000 | 0.00000 | 8.00 | 45429.36 |
11427 | 2016.02.12 02:50 | buy | 5714 | 0.10 | 1.13034 | 0.00000 | 0.00000 | |
11428 | 2016.02.12 03:20 | close | 5714 | 0.10 | 1.13110 | 0.00000 | 0.00000 | 7.60 | 45436.96 |
11429 | 2016.02.12 17:20 | buy | 5715 | 0.10 | 1.12227 | 0.00000 | 0.00000 | |
11430 | 2016.02.12 17:27 | close | 5715 | 0.10 | 1.12313 | 0.00000 | 0.00000 | 8.60 | 45445.56 |
11431 | 2016.02.12 17:32 | buy | 5716 | 0.10 | 1.12180 | 0.00000 | 0.00000 | |
11432 | 2016.02.12 17:40 | close | 5716 | 0.10 | 1.12262 | 0.00000 | 0.00000 | 8.20 | 45453.76 |
11433 | 2016.02.12 20:50 | sell | 5717 | 0.10 | 1.12572 | 0.00000 | 0.00000 | |
11434 | 2016.02.14 23:00 | close | 5717 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 21.90 | 45475.66 |
11435 | 2016.02.17 20:07 | sell | 5718 | 0.10 | 1.11566 | 0.00000 | 0.00000 | |
11436 | 2016.02.17 20:10 | close | 5718 | 0.10 | 1.11449 | 0.00000 | 0.00000 | 11.70 | 45487.36 |
11437 | 2016.02.17 20:20 | buy | 5719 | 0.10 | 1.11214 | 0.00000 | 0.00000 | |
11438 | 2016.02.17 20:27 | close | 5719 | 0.10 | 1.11331 | 0.00000 | 0.00000 | 11.70 | 45499.06 |
11439 | 2016.02.17 20:32 | buy | 5720 | 0.10 | 1.11221 | 0.00000 | 0.00000 | |
11440 | 2016.02.17 20:45 | close | 5720 | 0.10 | 1.11340 | 0.00000 | 0.00000 | 11.90 | 45510.96 |
11441 | 2016.02.22 18:50 | sell | 5721 | 0.10 | 1.10348 | 0.00000 | 0.00000 | |
11442 | 2016.02.22 18:57 | close | 5721 | 0.10 | 1.10276 | 0.00000 | 0.00000 | 7.20 | 45518.16 |
11443 | 2016.02.23 06:46 | buy | 5722 | 0.10 | 1.10364 | 0.00000 | 0.00000 | |
11444 | 2016.02.23 08:45 | buy | 5723 | 0.10 | 1.10298 | 0.00000 | 0.00000 | |
11445 | 2016.02.23 08:50 | buy | 5724 | 0.10 | 1.10219 | 0.00000 | 0.00000 | |
11446 | 2016.02.23 08:59 | close | 5722 | 0.10 | 1.10370 | 0.00000 | 0.00000 | 0.60 | 45518.76 |
11447 | 2016.02.23 08:59 | close | 5723 | 0.10 | 1.10370 | 0.00000 | 0.00000 | 7.20 | 45525.96 |
11448 | 2016.02.23 08:59 | close | 5724 | 0.10 | 1.10370 | 0.00000 | 0.00000 | 15.10 | 45541.06 |
11449 | 2016.02.23 20:20 | buy | 5725 | 0.10 | 1.10061 | 0.00000 | 0.00000 | |
11450 | 2016.02.23 21:02 | close | 5725 | 0.10 | 1.10152 | 0.00000 | 0.00000 | 9.10 | 45550.16 |
11451 | 2016.02.25 06:07 | sell | 5726 | 0.10 | 1.10328 | 0.00000 | 0.00000 | |
11452 | 2016.02.25 08:20 | close | 5726 | 0.10 | 1.10245 | 0.00000 | 0.00000 | 8.30 | 45558.46 |
11453 | 2016.02.25 20:45 | sell | 5727 | 0.10 | 1.10444 | 0.00000 | 0.00000 | |
11454 | 2016.02.25 21:20 | close | 5727 | 0.10 | 1.10358 | 0.00000 | 0.00000 | 8.60 | 45567.06 |
11455 | 2016.02.26 21:20 | sell | 5728 | 0.10 | 1.09396 | 0.00000 | 0.00000 | |
11456 | 2016.02.26 22:50 | close | 5728 | 0.10 | 1.09273 | 0.00000 | 0.00000 | 12.30 | 45579.36 |
11457 | 2016.02.29 06:59 | sell | 5729 | 0.10 | 1.09431 | 0.00000 | 0.00000 | |
11458 | 2016.02.29 08:15 | sell | 5730 | 0.10 | 1.09506 | 0.00000 | 0.00000 | |
11459 | 2016.02.29 08:50 | sell | 5731 | 0.10 | 1.09581 | 0.00000 | 0.00000 | |
11460 | 2016.02.29 09:15 | close | 5729 | 0.10 | 1.09426 | 0.00000 | 0.00000 | 0.50 | 45579.86 |
11461 | 2016.02.29 09:15 | close | 5730 | 0.10 | 1.09426 | 0.00000 | 0.00000 | 8.00 | 45587.86 |
11462 | 2016.02.29 09:15 | close | 5731 | 0.10 | 1.09426 | 0.00000 | 0.00000 | 15.50 | 45603.36 |
11463 | 2016.02.29 16:07 | sell | 5732 | 0.10 | 1.08975 | 0.00000 | 0.00000 | |
11464 | 2016.02.29 16:10 | close | 5732 | 0.10 | 1.08873 | 0.00000 | 0.00000 | 10.20 | 45613.56 |
11465 | 2016.02.29 21:20 | sell | 5733 | 0.10 | 1.08918 | 0.00000 | 0.00000 | |
11466 | 2016.02.29 21:45 | close | 5733 | 0.10 | 1.08813 | 0.00000 | 0.00000 | 10.50 | 45624.06 |
11467 | 2016.03.01 07:32 | sell | 5734 | 0.10 | 1.08922 | 0.00000 | 0.00000 | |
11468 | 2016.03.01 07:50 | close | 5734 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 7.80 | 45631.86 |
11469 | 2016.03.04 06:50 | sell | 5735 | 0.10 | 1.09554 | 0.00000 | 0.00000 | |
11470 | 2016.03.04 07:50 | close | 5735 | 0.10 | 1.09472 | 0.00000 | 0.00000 | 8.20 | 45640.06 |
11471 | 2016.03.09 20:45 | buy | 5736 | 0.10 | 1.10052 | 0.00000 | 0.00000 | |
11472 | 2016.03.09 21:02 | buy | 5737 | 0.10 | 1.09992 | 0.00000 | 0.00000 | |
11473 | 2016.03.10 00:20 | buy | 5738 | 0.10 | 1.09903 | 0.00000 | 0.00000 | |
11474 | 2016.03.10 01:45 | buy | 5739 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
11475 | 2016.03.10 09:57 | close | 5736 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -41.51 | 45598.55 |
11476 | 2016.03.10 09:57 | close | 5737 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -35.51 | 45563.04 |
11477 | 2016.03.10 09:57 | close | 5738 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -23.90 | 45539.14 |
11478 | 2016.03.10 09:57 | close | 5739 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -17.60 | 45521.54 |
11479 | 2016.03.11 08:20 | buy | 5740 | 0.10 | 1.11526 | 0.00000 | 0.00000 | |
11480 | 2016.03.11 08:27 | close | 5740 | 0.10 | 1.11619 | 0.00000 | 0.00000 | 9.30 | 45530.84 |
11481 | 2016.03.11 08:52 | buy | 5741 | 0.10 | 1.11425 | 0.00000 | 0.00000 | |
11482 | 2016.03.11 09:02 | close | 5741 | 0.10 | 1.11517 | 0.00000 | 0.00000 | 9.20 | 45540.04 |
11483 | 2016.03.11 09:15 | buy | 5742 | 0.10 | 1.11311 | 0.00000 | 0.00000 | |
11484 | 2016.03.11 09:20 | buy | 5743 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
11485 | 2016.03.11 09:50 | buy | 5744 | 0.10 | 1.11060 | 0.00000 | 0.00000 | |
11486 | 2016.03.11 10:10 | close | 5742 | 0.10 | 1.11258 | 0.00000 | 0.00000 | -5.30 | 45534.74 |
11487 | 2016.03.11 10:10 | close | 5743 | 0.10 | 1.11258 | 0.00000 | 0.00000 | 9.50 | 45544.24 |
11488 | 2016.03.11 10:10 | close | 5744 | 0.10 | 1.11258 | 0.00000 | 0.00000 | 19.80 | 45564.04 |
11489 | 2016.03.11 10:22 | sell | 5745 | 0.10 | 1.11373 | 0.00000 | 0.00000 | |
11490 | 2016.03.11 10:37 | sell | 5746 | 0.10 | 1.11447 | 0.00000 | 0.00000 | |
11491 | 2016.03.11 10:45 | close | 5745 | 0.10 | 1.11244 | 0.00000 | 0.00000 | 12.90 | 45576.94 |
11492 | 2016.03.11 10:45 | close | 5746 | 0.10 | 1.11244 | 0.00000 | 0.00000 | 20.30 | 45597.24 |
11493 | 2016.03.11 13:10 | sell | 5747 | 0.10 | 1.11105 | 0.00000 | 0.00000 | |
11494 | 2016.03.11 13:20 | sell | 5748 | 0.10 | 1.11194 | 0.00000 | 0.00000 | |
11495 | 2016.03.11 13:30 | close | 5747 | 0.10 | 1.11073 | 0.00000 | 0.00000 | 3.20 | 45600.44 |
11496 | 2016.03.11 13:30 | close | 5748 | 0.10 | 1.11073 | 0.00000 | 0.00000 | 12.10 | 45612.54 |
11497 | 2016.03.11 14:20 | sell | 5749 | 0.10 | 1.11127 | 0.00000 | 0.00000 | |
11498 | 2016.03.11 14:27 | close | 5749 | 0.10 | 1.11050 | 0.00000 | 0.00000 | 7.70 | 45620.24 |
11499 | 2016.03.11 14:40 | sell | 5750 | 0.10 | 1.11157 | 0.00000 | 0.00000 | |
11500 | 2016.03.11 14:50 | sell | 5751 | 0.10 | 1.11263 | 0.00000 | 0.00000 | |
11501 | 2016.03.11 15:45 | sell | 5752 | 0.10 | 1.11362 | 0.00000 | 0.00000 | |
11502 | 2016.03.11 15:50 | sell | 5753 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
11503 | 2016.03.13 23:02 | close | 5750 | 0.10 | 1.11477 | 0.00000 | 0.00000 | -32.00 | 45588.24 |
11504 | 2016.03.13 23:02 | close | 5751 | 0.10 | 1.11477 | 0.00000 | 0.00000 | -21.40 | 45566.84 |
11505 | 2016.03.13 23:02 | close | 5752 | 0.10 | 1.11477 | 0.00000 | 0.00000 | -11.50 | 45555.34 |
11506 | 2016.03.13 23:02 | close | 5753 | 0.10 | 1.11477 | 0.00000 | 0.00000 | -3.60 | 45551.74 |
11507 | 2016.03.14 07:50 | buy | 5754 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
11508 | 2016.03.14 08:07 | close | 5754 | 0.10 | 1.11610 | 0.00000 | 0.00000 | 8.10 | 45559.84 |
11509 | 2016.03.17 01:50 | buy | 5755 | 0.10 | 1.12065 | 0.00000 | 0.00000 | |
11510 | 2016.03.17 02:15 | close | 5755 | 0.10 | 1.12161 | 0.00000 | 0.00000 | 9.60 | 45569.44 |
11511 | 2016.03.17 02:37 | buy | 5756 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
11512 | 2016.03.17 02:50 | close | 5756 | 0.10 | 1.12180 | 0.00000 | 0.00000 | 10.40 | 45579.84 |
11513 | 2016.03.18 07:07 | buy | 5757 | 0.10 | 1.13063 | 0.00000 | 0.00000 | |
11514 | 2016.03.18 07:37 | close | 5757 | 0.10 | 1.13137 | 0.00000 | 0.00000 | 7.40 | 45587.24 |
11515 | 2016.03.18 07:45 | buy | 5758 | 0.10 | 1.13012 | 0.00000 | 0.00000 | |
11516 | 2016.03.18 07:50 | buy | 5759 | 0.10 | 1.12931 | 0.00000 | 0.00000 | |
11517 | 2016.03.18 08:20 | buy | 5760 | 0.10 | 1.12829 | 0.00000 | 0.00000 | |
11518 | 2016.03.18 08:50 | buy | 5761 | 0.10 | 1.12768 | 0.00000 | 0.00000 | |
11519 | 2016.03.18 09:20 | close | 5758 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 0.30 | 45587.54 |
11520 | 2016.03.18 09:20 | close | 5759 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 8.40 | 45595.94 |
11521 | 2016.03.18 09:20 | close | 5760 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 18.60 | 45614.54 |
11522 | 2016.03.18 09:20 | close | 5761 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 24.70 | 45639.24 |
11523 | 2016.03.18 09:20 | sell | 5762 | 0.10 | 1.13015 | 0.00000 | 0.00000 | |
11524 | 2016.03.18 09:30 | close | 5762 | 0.10 | 1.12891 | 0.00000 | 0.00000 | 12.40 | 45651.64 |
11525 | 2016.03.18 09:52 | buy | 5763 | 0.10 | 1.12676 | 0.00000 | 0.00000 | |
11526 | 2016.03.18 10:02 | buy | 5764 | 0.10 | 1.12589 | 0.00000 | 0.00000 | |
11527 | 2016.03.18 10:20 | close | 5763 | 0.10 | 1.12711 | 0.00000 | 0.00000 | 3.50 | 45655.14 |
11528 | 2016.03.18 10:20 | close | 5764 | 0.10 | 1.12711 | 0.00000 | 0.00000 | 12.20 | 45667.34 |
11529 | 2016.03.18 10:50 | sell | 5765 | 0.10 | 1.12835 | 0.00000 | 0.00000 | |
11530 | 2016.03.18 10:59 | close | 5765 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 9.50 | 45676.84 |
11531 | 2016.03.18 17:50 | buy | 5766 | 0.10 | 1.12707 | 0.00000 | 0.00000 | |
11532 | 2016.03.18 19:07 | close | 5766 | 0.10 | 1.12783 | 0.00000 | 0.00000 | 7.60 | 45684.44 |
11533 | 2016.03.29 06:20 | buy | 5767 | 0.10 | 1.11866 | 0.00000 | 0.00000 | |
11534 | 2016.03.29 08:45 | close | 5767 | 0.10 | 1.11963 | 0.00000 | 0.00000 | 9.70 | 45694.14 |
11535 | 2016.03.31 01:52 | buy | 5768 | 0.10 | 1.13272 | 0.00000 | 0.00000 | |
11536 | 2016.03.31 02:20 | buy | 5769 | 0.10 | 1.13202 | 0.00000 | 0.00000 | |
11537 | 2016.03.31 03:50 | buy | 5770 | 0.10 | 1.13141 | 0.00000 | 0.00000 | |
11538 | 2016.03.31 07:50 | close | 5768 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 1.30 | 45695.44 |
11539 | 2016.03.31 07:50 | close | 5769 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 8.30 | 45703.74 |
11540 | 2016.03.31 07:50 | close | 5770 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 14.40 | 45718.14 |
11541 | 2016.04.01 03:20 | buy | 5771 | 0.10 | 1.13683 | 0.00000 | 0.00000 | |
11542 | 2016.04.01 04:50 | close | 5771 | 0.10 | 1.13777 | 0.00000 | 0.00000 | 9.40 | 45727.54 |
11543 | 2016.04.01 13:50 | buy | 5772 | 0.10 | 1.13872 | 0.00000 | 0.00000 | |
11544 | 2016.04.01 13:52 | close | 5772 | 0.10 | 1.13943 | 0.00000 | 0.00000 | 7.10 | 45734.64 |
11545 | 2016.04.01 13:55 | buy | 5773 | 0.10 | 1.13916 | 0.00000 | 0.00000 | |
11546 | 2016.04.01 13:57 | close | 5773 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 11.50 | 45746.14 |
11547 | 2016.04.01 14:15 | buy | 5774 | 0.10 | 1.13858 | 0.00000 | 0.00000 | |
11548 | 2016.04.01 14:20 | buy | 5775 | 0.10 | 1.13702 | 0.00000 | 0.00000 | |
11549 | 2016.04.01 14:45 | close | 5774 | 0.10 | 1.13869 | 0.00000 | 0.00000 | 1.10 | 45747.24 |
11550 | 2016.04.01 14:45 | close | 5775 | 0.10 | 1.13869 | 0.00000 | 0.00000 | 16.70 | 45763.94 |
11551 | 2016.04.05 06:16 | buy | 5776 | 0.10 | 1.13813 | 0.00000 | 0.00000 | |
11552 | 2016.04.05 06:45 | close | 5776 | 0.10 | 1.13891 | 0.00000 | 0.00000 | 7.80 | 45771.74 |
11553 | 2016.04.07 06:10 | sell | 5777 | 0.10 | 1.14098 | 0.00000 | 0.00000 | |
11554 | 2016.04.07 06:32 | sell | 5778 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
11555 | 2016.04.07 06:50 | sell | 5779 | 0.10 | 1.14235 | 0.00000 | 0.00000 | |
11556 | 2016.04.07 07:40 | sell | 5780 | 0.10 | 1.14371 | 0.00000 | 0.00000 | |
11557 | 2016.04.07 08:20 | close | 5777 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 2.20 | 45773.94 |
11558 | 2016.04.07 08:20 | close | 5778 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 8.40 | 45782.34 |
11559 | 2016.04.07 08:20 | close | 5779 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 15.90 | 45798.24 |
11560 | 2016.04.07 08:20 | close | 5780 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 29.50 | 45827.74 |
11561 | 2016.04.13 06:15 | buy | 5781 | 0.10 | 1.13615 | 0.00000 | 0.00000 | |
11562 | 2016.04.13 07:20 | buy | 5782 | 0.10 | 1.13539 | 0.00000 | 0.00000 | |
11563 | 2016.04.13 07:50 | buy | 5783 | 0.10 | 1.13440 | 0.00000 | 0.00000 | |
11564 | 2016.04.13 08:46 | close | 5781 | 0.10 | 1.13618 | 0.00000 | 0.00000 | 0.30 | 45828.04 |
11565 | 2016.04.13 08:46 | close | 5782 | 0.10 | 1.13618 | 0.00000 | 0.00000 | 7.90 | 45835.94 |
11566 | 2016.04.13 08:46 | close | 5783 | 0.10 | 1.13618 | 0.00000 | 0.00000 | 17.80 | 45853.74 |
11567 | 2016.04.14 20:50 | buy | 5784 | 0.10 | 1.12557 | 0.00000 | 0.00000 | |
11568 | 2016.04.14 21:40 | close | 5784 | 0.10 | 1.12656 | 0.00000 | 0.00000 | 9.90 | 45863.64 |
11569 | 2016.04.19 20:50 | buy | 5785 | 0.10 | 1.13625 | 0.00000 | 0.00000 | |
11570 | 2016.04.19 22:50 | buy | 5786 | 0.10 | 1.13562 | 0.00000 | 0.00000 | |
11571 | 2016.04.20 02:15 | close | 5785 | 0.10 | 1.13648 | 0.00000 | 0.00000 | 1.37 | 45865.00 |
11572 | 2016.04.20 02:15 | close | 5786 | 0.10 | 1.13648 | 0.00000 | 0.00000 | 7.67 | 45872.67 |
11573 | 2016.04.20 06:37 | buy | 5787 | 0.10 | 1.13547 | 0.00000 | 0.00000 | |
11574 | 2016.04.20 07:15 | close | 5787 | 0.10 | 1.13642 | 0.00000 | 0.00000 | 9.50 | 45882.17 |
11575 | 2016.04.20 20:20 | buy | 5788 | 0.10 | 1.12921 | 0.00000 | 0.00000 | |
11576 | 2016.04.20 20:32 | close | 5788 | 0.10 | 1.12994 | 0.00000 | 0.00000 | 7.30 | 45889.47 |
11577 | 2016.04.26 06:20 | buy | 5789 | 0.10 | 1.12580 | 0.00000 | 0.00000 | |
11578 | 2016.04.26 06:50 | close | 5789 | 0.10 | 1.12665 | 0.00000 | 0.00000 | 8.50 | 45897.97 |
11579 | 2016.04.28 20:50 | sell | 5790 | 0.10 | 1.13617 | 0.00000 | 0.00000 | |
11580 | 2016.04.28 21:15 | close | 5790 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 7.70 | 45905.67 |
11581 | 2016.05.02 07:50 | buy | 5791 | 0.10 | 1.14572 | 0.00000 | 0.00000 | |
11582 | 2016.05.02 08:20 | buy | 5792 | 0.10 | 1.14496 | 0.00000 | 0.00000 | |
11583 | 2016.05.02 08:40 | close | 5791 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 5.80 | 45911.47 |
11584 | 2016.05.02 08:40 | close | 5792 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 13.40 | 45924.87 |
11585 | 2016.05.03 05:32 | buy | 5793 | 0.10 | 1.15250 | 0.00000 | 0.00000 | |
11586 | 2016.05.03 05:45 | close | 5793 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 9.00 | 45933.87 |
11587 | 2016.05.03 06:50 | sell | 5794 | 0.10 | 1.15450 | 0.00000 | 0.00000 | |
11588 | 2016.05.03 07:10 | sell | 5795 | 0.10 | 1.15531 | 0.00000 | 0.00000 | |
11589 | 2016.05.03 07:15 | sell | 5796 | 0.10 | 1.15594 | 0.00000 | 0.00000 | |
11590 | 2016.05.03 07:20 | sell | 5797 | 0.10 | 1.15658 | 0.00000 | 0.00000 | |
11591 | 2016.05.03 12:50 | buy | 5798 | 0.10 | 1.15658 | 0.00000 | 0.00000 | |
11592 | 2016.05.03 13:15 | close | 5794 | 0.10 | 1.15631 | 0.00000 | 0.00000 | -18.10 | 45915.77 |
11593 | 2016.05.03 13:15 | close | 5795 | 0.10 | 1.15631 | 0.00000 | 0.00000 | -10.00 | 45905.77 |
11594 | 2016.05.03 13:15 | close | 5796 | 0.10 | 1.15631 | 0.00000 | 0.00000 | -3.70 | 45902.07 |
11595 | 2016.05.03 13:15 | close | 5797 | 0.10 | 1.15631 | 0.00000 | 0.00000 | 2.70 | 45904.77 |
11596 | 2016.05.03 13:20 | buy | 5799 | 0.10 | 1.15580 | 0.00000 | 0.00000 | |
11597 | 2016.05.03 13:50 | buy | 5800 | 0.10 | 1.15491 | 0.00000 | 0.00000 | |
11598 | 2016.05.03 14:32 | buy | 5801 | 0.10 | 1.15407 | 0.00000 | 0.00000 | |
11599 | 2016.05.03 15:07 | close | 5798 | 0.10 | 1.15623 | 0.00000 | 0.00000 | -3.50 | 45901.27 |
11600 | 2016.05.03 15:07 | close | 5799 | 0.10 | 1.15623 | 0.00000 | 0.00000 | 4.30 | 45905.57 |
11601 | 2016.05.03 15:07 | close | 5800 | 0.10 | 1.15623 | 0.00000 | 0.00000 | 13.20 | 45918.77 |
11602 | 2016.05.03 15:07 | close | 5801 | 0.10 | 1.15623 | 0.00000 | 0.00000 | 21.60 | 45940.37 |
11603 | 2016.05.03 15:22 | buy | 5802 | 0.10 | 1.15323 | 0.00000 | 0.00000 | |
11604 | 2016.05.03 15:40 | buy | 5803 | 0.10 | 1.15250 | 0.00000 | 0.00000 | |
11605 | 2016.05.03 15:50 | buy | 5804 | 0.10 | 1.15158 | 0.00000 | 0.00000 | |
11606 | 2016.05.03 16:20 | buy | 5805 | 0.10 | 1.15043 | 0.00000 | 0.00000 | |
11607 | 2016.05.03 17:50 | close | 5802 | 0.10 | 1.15275 | 0.00000 | 0.00000 | -4.80 | 45935.57 |
11608 | 2016.05.03 17:50 | close | 5803 | 0.10 | 1.15275 | 0.00000 | 0.00000 | 2.50 | 45938.07 |
11609 | 2016.05.03 17:50 | close | 5804 | 0.10 | 1.15275 | 0.00000 | 0.00000 | 11.70 | 45949.77 |
11610 | 2016.05.03 17:50 | close | 5805 | 0.10 | 1.15275 | 0.00000 | 0.00000 | 23.20 | 45972.97 |
11611 | 2016.05.04 06:20 | sell | 5806 | 0.10 | 1.14928 | 0.00000 | 0.00000 | |
11612 | 2016.05.04 07:02 | close | 5806 | 0.10 | 1.14821 | 0.00000 | 0.00000 | 10.70 | 45983.67 |
11613 | 2016.05.13 20:20 | sell | 5807 | 0.10 | 1.13165 | 0.00000 | 0.00000 | |
11614 | 2016.05.13 21:15 | close | 5807 | 0.10 | 1.13079 | 0.00000 | 0.00000 | 8.60 | 45992.27 |
11615 | 2016.05.19 06:20 | buy | 5808 | 0.10 | 1.12138 | 0.00000 | 0.00000 | |
11616 | 2016.05.19 06:50 | buy | 5809 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
11617 | 2016.05.19 07:15 | close | 5808 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 6.70 | 45998.97 |
11618 | 2016.05.19 07:15 | close | 5809 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 13.00 | 46011.97 |
11619 | 2016.05.19 20:50 | buy | 5810 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
11620 | 2016.05.20 00:32 | close | 5810 | 0.10 | 1.12048 | 0.00000 | 0.00000 | 7.08 | 46019.05 |
11621 | 2016.05.20 06:50 | sell | 5811 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
11622 | 2016.05.20 07:45 | sell | 5812 | 0.10 | 1.12206 | 0.00000 | 0.00000 | |
11623 | 2016.05.20 08:07 | sell | 5813 | 0.10 | 1.12274 | 0.00000 | 0.00000 | |
11624 | 2016.05.20 09:02 | close | 5811 | 0.10 | 1.12116 | 0.00000 | 0.00000 | 0.10 | 46019.15 |
11625 | 2016.05.20 09:02 | close | 5812 | 0.10 | 1.12116 | 0.00000 | 0.00000 | 9.00 | 46028.15 |
11626 | 2016.05.20 09:02 | close | 5813 | 0.10 | 1.12116 | 0.00000 | 0.00000 | 15.80 | 46043.95 |
11627 | 2016.05.24 20:15 | buy | 5814 | 0.10 | 1.11385 | 0.00000 | 0.00000 | |
11628 | 2016.05.25 03:05 | close | 5814 | 0.10 | 1.11455 | 0.00000 | 0.00000 | 6.08 | 46050.03 |
11629 | 2016.05.27 06:37 | sell | 5815 | 0.10 | 1.11960 | 0.00000 | 0.00000 | |
11630 | 2016.05.27 08:03 | close | 5815 | 0.10 | 1.11875 | 0.00000 | 0.00000 | 8.50 | 46058.53 |
11631 | 2016.05.31 20:50 | buy | 5816 | 0.10 | 1.11262 | 0.00000 | 0.00000 | |
11632 | 2016.05.31 21:46 | close | 5816 | 0.10 | 1.11340 | 0.00000 | 0.00000 | 7.80 | 46066.33 |
11633 | 2016.06.01 06:50 | sell | 5817 | 0.10 | 1.11305 | 0.00000 | 0.00000 | |
11634 | 2016.06.01 07:02 | close | 5817 | 0.10 | 1.11218 | 0.00000 | 0.00000 | 8.70 | 46075.03 |
11635 | 2016.06.03 20:20 | sell | 5818 | 0.10 | 1.13509 | 0.00000 | 0.00000 | |
11636 | 2016.06.03 21:05 | sell | 5819 | 0.10 | 1.13570 | 0.00000 | 0.00000 | |
11637 | 2016.06.03 21:15 | sell | 5820 | 0.10 | 1.13647 | 0.00000 | 0.00000 | |
11638 | 2016.06.03 21:50 | sell | 5821 | 0.10 | 1.13732 | 0.00000 | 0.00000 | |
11639 | 2016.06.05 22:00 | close | 5818 | 0.10 | 1.13559 | 0.00000 | 0.00000 | -5.00 | 46070.03 |
11640 | 2016.06.05 22:00 | close | 5819 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 1.10 | 46071.13 |
11641 | 2016.06.05 22:00 | close | 5820 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 8.80 | 46079.93 |
11642 | 2016.06.05 22:00 | close | 5821 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 17.30 | 46097.23 |
11643 | 2016.06.06 00:16 | buy | 5822 | 0.10 | 1.13462 | 0.00000 | 0.00000 | |
11644 | 2016.06.06 04:20 | buy | 5823 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
11645 | 2016.06.06 08:10 | close | 5822 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 2.20 | 46099.43 |
11646 | 2016.06.06 08:10 | close | 5823 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 8.40 | 46107.83 |
11647 | 2016.06.06 11:50 | buy | 5824 | 0.10 | 1.13323 | 0.00000 | 0.00000 | |
11648 | 2016.06.06 12:15 | close | 5824 | 0.10 | 1.13429 | 0.00000 | 0.00000 | 10.60 | 46118.43 |
11649 | 2016.06.06 21:59 | buy | 5825 | 0.10 | 1.13545 | 0.00000 | 0.00000 | |
11650 | 2016.06.07 00:50 | close | 5825 | 0.10 | 1.13630 | 0.00000 | 0.00000 | 7.57 | 46126.00 |
11651 | 2016.06.07 03:43 | sell | 5826 | 0.10 | 1.13535 | 0.00000 | 0.00000 | |
11652 | 2016.06.07 05:10 | sell | 5827 | 0.10 | 1.13603 | 0.00000 | 0.00000 | |
11653 | 2016.06.07 05:20 | sell | 5828 | 0.10 | 1.13669 | 0.00000 | 0.00000 | |
11654 | 2016.06.07 06:20 | close | 5826 | 0.10 | 1.13524 | 0.00000 | 0.00000 | 1.10 | 46127.10 |
11655 | 2016.06.07 06:20 | close | 5827 | 0.10 | 1.13524 | 0.00000 | 0.00000 | 7.90 | 46135.00 |
11656 | 2016.06.07 06:20 | close | 5828 | 0.10 | 1.13524 | 0.00000 | 0.00000 | 14.50 | 46149.50 |
11657 | 2016.06.07 11:50 | buy | 5829 | 0.10 | 1.13595 | 0.00000 | 0.00000 | |
11658 | 2016.06.07 12:15 | buy | 5830 | 0.10 | 1.13532 | 0.00000 | 0.00000 | |
11659 | 2016.06.07 12:40 | buy | 5831 | 0.10 | 1.13464 | 0.00000 | 0.00000 | |
11660 | 2016.06.07 12:50 | buy | 5832 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
11661 | 2016.06.07 13:45 | close | 5829 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 0.10 | 46149.60 |
11662 | 2016.06.07 13:45 | close | 5830 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 6.40 | 46156.00 |
11663 | 2016.06.07 13:45 | close | 5831 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 13.20 | 46169.20 |
11664 | 2016.06.07 13:45 | close | 5832 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 19.60 | 46188.80 |
11665 | 2016.06.08 06:02 | sell | 5833 | 0.10 | 1.13759 | 0.00000 | 0.00000 | |
11666 | 2016.06.08 06:46 | close | 5833 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 10.20 | 46199.00 |
11667 | 2016.06.14 06:20 | buy | 5834 | 0.10 | 1.12840 | 0.00000 | 0.00000 | |
11668 | 2016.06.14 07:20 | buy | 5835 | 0.10 | 1.12751 | 0.00000 | 0.00000 | |
11669 | 2016.06.14 07:50 | buy | 5836 | 0.10 | 1.12613 | 0.00000 | 0.00000 | |
11670 | 2016.06.14 08:15 | buy | 5837 | 0.10 | 1.12545 | 0.00000 | 0.00000 | |
11671 | 2016.06.15 00:20 | close | 5834 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -71.02 | 46127.98 |
11672 | 2016.06.15 00:20 | close | 5835 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -62.12 | 46065.85 |
11673 | 2016.06.15 00:20 | close | 5836 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -48.32 | 46017.53 |
11674 | 2016.06.15 00:20 | close | 5837 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -41.52 | 45976.01 |
11675 | 2016.06.16 06:10 | sell | 5838 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
11676 | 2016.06.16 07:02 | sell | 5839 | 0.10 | 1.12862 | 0.00000 | 0.00000 | |
11677 | 2016.06.16 07:50 | sell | 5840 | 0.10 | 1.12946 | 0.00000 | 0.00000 | |
11678 | 2016.06.16 08:15 | close | 5838 | 0.10 | 1.12738 | 0.00000 | 0.00000 | 5.30 | 45981.31 |
11679 | 2016.06.16 08:15 | close | 5839 | 0.10 | 1.12738 | 0.00000 | 0.00000 | 12.40 | 45993.71 |
11680 | 2016.06.16 08:15 | close | 5840 | 0.10 | 1.12738 | 0.00000 | 0.00000 | 20.80 | 46014.51 |
11681 | 2016.06.17 06:02 | buy | 5841 | 0.10 | 1.12469 | 0.00000 | 0.00000 | |
11682 | 2016.06.17 07:03 | close | 5841 | 0.10 | 1.12539 | 0.00000 | 0.00000 | 7.00 | 46021.51 |
11683 | 2016.06.20 07:20 | buy | 5842 | 0.10 | 1.13458 | 0.00000 | 0.00000 | |
11684 | 2016.06.20 07:50 | buy | 5843 | 0.10 | 1.13371 | 0.00000 | 0.00000 | |
11685 | 2016.06.20 08:20 | close | 5842 | 0.10 | 1.13533 | 0.00000 | 0.00000 | 7.50 | 46029.01 |
11686 | 2016.06.20 08:20 | close | 5843 | 0.10 | 1.13533 | 0.00000 | 0.00000 | 16.20 | 46045.21 |
11687 | 2016.06.24 07:55 | sell | 5844 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
11688 | 2016.06.24 07:57 | close | 5844 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 20.30 | 46065.51 |
11689 | 2016.06.24 09:05 | sell | 5845 | 0.10 | 1.11554 | 0.00000 | 0.00000 | |
11690 | 2016.06.24 09:07 | sell | 5846 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
11691 | 2016.06.24 09:10 | close | 5845 | 0.10 | 1.11475 | 0.00000 | 0.00000 | 7.90 | 46073.41 |
11692 | 2016.06.24 09:10 | close | 5846 | 0.10 | 1.11475 | 0.00000 | 0.00000 | 17.40 | 46090.81 |
11693 | 2016.06.24 14:55 | sell | 5847 | 0.10 | 1.10993 | 0.00000 | 0.00000 | |
11694 | 2016.06.24 14:57 | close | 5847 | 0.10 | 1.10838 | 0.00000 | 0.00000 | 15.50 | 46106.31 |
11695 | 2016.06.24 15:22 | sell | 5848 | 0.10 | 1.10987 | 0.00000 | 0.00000 | |
11696 | 2016.06.24 15:27 | close | 5848 | 0.10 | 1.10891 | 0.00000 | 0.00000 | 9.60 | 46115.91 |
11697 | 2016.06.24 15:59 | sell | 5849 | 0.10 | 1.11159 | 0.00000 | 0.00000 | |
11698 | 2016.06.24 16:02 | close | 5849 | 0.10 | 1.10927 | 0.00000 | 0.00000 | 23.20 | 46139.11 |
11699 | 2016.06.24 16:20 | sell | 5850 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
11700 | 2016.06.24 16:27 | close | 5850 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 14.00 | 46153.11 |
11701 | 2016.06.24 17:07 | sell | 5851 | 0.10 | 1.11449 | 0.00000 | 0.00000 | |
11702 | 2016.06.24 17:10 | close | 5851 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 14.90 | 46168.01 |
11703 | 2016.06.24 17:45 | sell | 5852 | 0.10 | 1.11584 | 0.00000 | 0.00000 | |
11704 | 2016.06.24 17:50 | sell | 5853 | 0.10 | 1.11757 | 0.00000 | 0.00000 | |
11705 | 2016.06.24 17:57 | close | 5852 | 0.10 | 1.11543 | 0.00000 | 0.00000 | 4.10 | 46172.11 |
11706 | 2016.06.24 17:57 | close | 5853 | 0.10 | 1.11543 | 0.00000 | 0.00000 | 21.40 | 46193.51 |
11707 | 2016.06.24 19:26 | buy | 5854 | 0.10 | 1.11368 | 0.00000 | 0.00000 | |
11708 | 2016.06.24 19:45 | buy | 5855 | 0.10 | 1.11257 | 0.00000 | 0.00000 | |
11709 | 2016.06.24 19:50 | buy | 5856 | 0.10 | 1.11160 | 0.00000 | 0.00000 | |
11710 | 2016.06.24 20:07 | close | 5854 | 0.10 | 1.11347 | 0.00000 | 0.00000 | -2.10 | 46191.41 |
11711 | 2016.06.24 20:07 | close | 5855 | 0.10 | 1.11347 | 0.00000 | 0.00000 | 9.00 | 46200.41 |
11712 | 2016.06.24 20:07 | close | 5856 | 0.10 | 1.11347 | 0.00000 | 0.00000 | 18.70 | 46219.11 |
11713 | 2016.06.24 20:55 | buy | 5857 | 0.10 | 1.10920 | 0.00000 | 0.00000 | |
11714 | 2016.06.24 20:57 | close | 5857 | 0.10 | 1.11027 | 0.00000 | 0.00000 | 10.70 | 46229.81 |
11715 | 2016.06.27 01:50 | buy | 5858 | 0.10 | 1.10060 | 0.00000 | 0.00000 | |
11716 | 2016.06.27 01:57 | close | 5858 | 0.10 | 1.10138 | 0.00000 | 0.00000 | 7.80 | 46237.61 |
11717 | 2016.06.27 07:22 | sell | 5859 | 0.10 | 1.10471 | 0.00000 | 0.00000 | |
11718 | 2016.06.27 07:32 | sell | 5860 | 0.10 | 1.10573 | 0.00000 | 0.00000 | |
11719 | 2016.06.27 07:50 | close | 5859 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 7.80 | 46245.41 |
11720 | 2016.06.27 07:50 | close | 5860 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 18.00 | 46263.41 |
11721 | 2016.06.27 08:15 | sell | 5861 | 0.10 | 1.10570 | 0.00000 | 0.00000 | |
11722 | 2016.06.27 08:20 | sell | 5862 | 0.10 | 1.10632 | 0.00000 | 0.00000 | |
11723 | 2016.06.27 08:27 | close | 5861 | 0.10 | 1.10509 | 0.00000 | 0.00000 | 6.10 | 46269.51 |
11724 | 2016.06.27 08:27 | close | 5862 | 0.10 | 1.10509 | 0.00000 | 0.00000 | 12.30 | 46281.81 |
11725 | 2016.06.27 08:50 | sell | 5863 | 0.10 | 1.10673 | 0.00000 | 0.00000 | |
11726 | 2016.06.27 09:02 | sell | 5864 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
11727 | 2016.06.27 09:20 | close | 5863 | 0.10 | 1.10585 | 0.00000 | 0.00000 | 8.80 | 46290.61 |
11728 | 2016.06.27 09:20 | close | 5864 | 0.10 | 1.10585 | 0.00000 | 0.00000 | 22.40 | 46313.01 |
11729 | 2016.06.27 17:50 | sell | 5865 | 0.10 | 1.10438 | 0.00000 | 0.00000 | |
11730 | 2016.06.27 18:10 | close | 5865 | 0.10 | 1.10354 | 0.00000 | 0.00000 | 8.40 | 46321.41 |
11731 | 2016.06.28 02:15 | sell | 5866 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
11732 | 2016.06.28 02:40 | sell | 5867 | 0.10 | 1.10394 | 0.00000 | 0.00000 | |
11733 | 2016.06.28 02:45 | sell | 5868 | 0.10 | 1.10463 | 0.00000 | 0.00000 | |
11734 | 2016.06.28 02:50 | sell | 5869 | 0.10 | 1.10531 | 0.00000 | 0.00000 | |
11735 | 2016.06.28 12:40 | close | 5866 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -47.90 | 46273.51 |
11736 | 2016.06.28 12:40 | close | 5867 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -38.50 | 46235.01 |
11737 | 2016.06.28 12:40 | close | 5868 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -31.60 | 46203.41 |
11738 | 2016.06.28 12:40 | close | 5869 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -24.80 | 46178.61 |
11739 | 2016.06.28 20:40 | sell | 5870 | 0.10 | 1.10693 | 0.00000 | 0.00000 | |
11740 | 2016.06.28 20:50 | sell | 5871 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
11741 | 2016.06.28 21:15 | sell | 5872 | 0.10 | 1.10867 | 0.00000 | 0.00000 | |
11742 | 2016.06.28 21:50 | close | 5870 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 4.10 | 46182.71 |
11743 | 2016.06.28 21:50 | close | 5871 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 14.20 | 46196.91 |
11744 | 2016.06.28 21:50 | close | 5872 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 21.50 | 46218.41 |
11745 | 2016.06.30 06:20 | buy | 5873 | 0.10 | 1.10939 | 0.00000 | 0.00000 | |
11746 | 2016.06.30 06:50 | buy | 5874 | 0.10 | 1.10868 | 0.00000 | 0.00000 | |
11747 | 2016.06.30 07:20 | close | 5873 | 0.10 | 1.11026 | 0.00000 | 0.00000 | 8.70 | 46227.11 |
11748 | 2016.06.30 07:20 | close | 5874 | 0.10 | 1.11026 | 0.00000 | 0.00000 | 15.80 | 46242.91 |
11749 | 2016.07.01 06:50 | buy | 5875 | 0.10 | 1.10804 | 0.00000 | 0.00000 | |
11750 | 2016.07.01 07:20 | buy | 5876 | 0.10 | 1.10733 | 0.00000 | 0.00000 | |
11751 | 2016.07.01 07:40 | close | 5875 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 5.50 | 46248.41 |
11752 | 2016.07.01 07:40 | close | 5876 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 12.60 | 46261.01 |
11753 | 2016.07.05 20:20 | buy | 5877 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
11754 | 2016.07.05 21:50 | close | 5877 | 0.10 | 1.10758 | 0.00000 | 0.00000 | 7.90 | 46268.91 |
11755 | 2016.07.13 20:40 | buy | 5878 | 0.10 | 1.11000 | 0.00000 | 0.00000 | |
11756 | 2016.07.13 21:20 | buy | 5879 | 0.10 | 1.10938 | 0.00000 | 0.00000 | |
11757 | 2016.07.13 22:02 | buy | 5880 | 0.10 | 1.10876 | 0.00000 | 0.00000 | |
11758 | 2016.07.14 00:02 | close | 5878 | 0.10 | 1.11023 | 0.00000 | 0.00000 | -0.44 | 46268.47 |
11759 | 2016.07.14 00:02 | close | 5879 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 5.76 | 46274.24 |
11760 | 2016.07.14 00:02 | close | 5880 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 11.96 | 46286.20 |
11761 | 2016.07.14 06:32 | sell | 5881 | 0.10 | 1.11192 | 0.00000 | 0.00000 | |
11762 | 2016.07.14 06:45 | close | 5881 | 0.10 | 1.11095 | 0.00000 | 0.00000 | 9.70 | 46295.90 |
11763 | 2016.07.15 20:50 | sell | 5882 | 0.10 | 1.10724 | 0.00000 | 0.00000 | |
11764 | 2016.07.15 21:10 | close | 5882 | 0.10 | 1.10639 | 0.00000 | 0.00000 | 8.50 | 46304.40 |
11765 | 2016.07.20 20:15 | sell | 5883 | 0.10 | 1.10161 | 0.00000 | 0.00000 | |
11766 | 2016.07.20 22:20 | close | 5883 | 0.10 | 1.10045 | 0.00000 | 0.00000 | 11.60 | 46316.00 |
11767 | 2016.07.21 20:10 | sell | 5884 | 0.10 | 1.10206 | 0.00000 | 0.00000 | |
11768 | 2016.07.21 21:50 | sell | 5885 | 0.10 | 1.10272 | 0.00000 | 0.00000 | |
11769 | 2016.07.22 06:02 | close | 5884 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -12.34 | 46303.66 |
11770 | 2016.07.22 06:02 | close | 5885 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -5.74 | 46297.91 |
11771 | 2016.07.22 20:40 | sell | 5886 | 0.10 | 1.09716 | 0.00000 | 0.00000 | |
11772 | 2016.07.22 21:20 | sell | 5887 | 0.10 | 1.09778 | 0.00000 | 0.00000 | |
11773 | 2016.07.24 22:02 | close | 5886 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -4.00 | 46293.91 |
11774 | 2016.07.24 22:02 | close | 5887 | 0.10 | 1.09756 | 0.00000 | 0.00000 | 2.20 | 46296.11 |
11775 | 2016.07.26 06:00 | sell | 5888 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
11776 | 2016.07.26 06:40 | sell | 5889 | 0.10 | 1.10103 | 0.00000 | 0.00000 | |
11777 | 2016.07.26 06:50 | sell | 5890 | 0.10 | 1.10205 | 0.00000 | 0.00000 | |
11778 | 2016.07.26 08:20 | close | 5888 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 0.90 | 46297.01 |
11779 | 2016.07.26 08:20 | close | 5889 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 7.00 | 46304.01 |
11780 | 2016.07.26 08:20 | close | 5890 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 17.20 | 46321.21 |
11781 | 2016.07.27 20:00 | sell | 5891 | 0.10 | 1.10188 | 0.00000 | 0.00000 | |
11782 | 2016.07.27 20:05 | sell | 5892 | 0.10 | 1.10262 | 0.00000 | 0.00000 | |
11783 | 2016.07.27 20:10 | sell | 5893 | 0.10 | 1.10391 | 0.00000 | 0.00000 | |
11784 | 2016.07.27 20:15 | sell | 5894 | 0.10 | 1.10519 | 0.00000 | 0.00000 | |
11785 | 2016.07.28 05:10 | close | 5891 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -54.02 | 46267.19 |
11786 | 2016.07.28 05:10 | close | 5892 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -46.62 | 46220.57 |
11787 | 2016.07.28 05:10 | close | 5893 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -33.72 | 46186.85 |
11788 | 2016.07.28 05:10 | close | 5894 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -20.92 | 46165.93 |
11789 | 2016.07.29 20:03 | sell | 5895 | 0.10 | 1.11824 | 0.00000 | 0.00000 | |
11790 | 2016.07.29 20:16 | sell | 5896 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
11791 | 2016.07.29 21:20 | close | 5895 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 7.40 | 46173.33 |
11792 | 2016.07.29 21:20 | close | 5896 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 13.50 | 46186.83 |
11793 | 2016.08.01 20:16 | buy | 5897 | 0.10 | 1.11629 | 0.00000 | 0.00000 | |
11794 | 2016.08.02 01:15 | close | 5897 | 0.10 | 1.11719 | 0.00000 | 0.00000 | 8.08 | 46194.91 |
11795 | 2016.08.02 06:32 | sell | 5898 | 0.10 | 1.11836 | 0.00000 | 0.00000 | |
11796 | 2016.08.02 08:10 | sell | 5899 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
11797 | 2016.08.02 08:15 | sell | 5900 | 0.10 | 1.12009 | 0.00000 | 0.00000 | |
11798 | 2016.08.02 08:20 | sell | 5901 | 0.10 | 1.12083 | 0.00000 | 0.00000 | |
11799 | 2016.08.02 12:20 | close | 5898 | 0.10 | 1.11883 | 0.00000 | 0.00000 | -4.70 | 46190.21 |
11800 | 2016.08.02 12:20 | close | 5899 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 5.20 | 46195.41 |
11801 | 2016.08.02 12:20 | close | 5900 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 12.60 | 46208.01 |
11802 | 2016.08.02 12:20 | close | 5901 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 20.00 | 46228.01 |
11803 | 2016.08.16 06:10 | sell | 5902 | 0.10 | 1.12068 | 0.00000 | 0.00000 | |
11804 | 2016.08.16 06:45 | sell | 5903 | 0.10 | 1.12132 | 0.00000 | 0.00000 | |
11805 | 2016.08.16 07:15 | sell | 5904 | 0.10 | 1.12214 | 0.00000 | 0.00000 | |
11806 | 2016.08.16 07:33 | sell | 5905 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
11807 | 2016.08.17 06:10 | close | 5902 | 0.10 | 1.12625 | 0.00000 | 0.00000 | -55.33 | 46172.68 |
11808 | 2016.08.17 06:10 | close | 5903 | 0.10 | 1.12625 | 0.00000 | 0.00000 | -48.93 | 46123.74 |
11809 | 2016.08.17 06:10 | close | 5904 | 0.10 | 1.12625 | 0.00000 | 0.00000 | -40.73 | 46083.01 |
11810 | 2016.08.17 06:10 | close | 5905 | 0.10 | 1.12625 | 0.00000 | 0.00000 | -30.43 | 46052.58 |
11811 | 2016.08.17 06:10 | buy | 5906 | 0.10 | 1.12625 | 0.00000 | 0.00000 | |
11812 | 2016.08.17 07:20 | close | 5906 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 9.20 | 46061.78 |
11813 | 2016.08.19 02:37 | buy | 5907 | 0.10 | 1.13336 | 0.00000 | 0.00000 | |
11814 | 2016.08.19 03:02 | close | 5907 | 0.10 | 1.13417 | 0.00000 | 0.00000 | 8.10 | 46069.88 |
11815 | 2016.08.23 06:02 | sell | 5908 | 0.10 | 1.13410 | 0.00000 | 0.00000 | |
11816 | 2016.08.23 07:50 | close | 5908 | 0.10 | 1.13297 | 0.00000 | 0.00000 | 11.30 | 46081.18 |
11817 | 2016.08.24 06:50 | buy | 5909 | 0.10 | 1.12896 | 0.00000 | 0.00000 | |
11818 | 2016.08.24 08:45 | close | 5909 | 0.10 | 1.13010 | 0.00000 | 0.00000 | 11.40 | 46092.58 |
11819 | 2016.08.26 16:20 | buy | 5910 | 0.10 | 1.12513 | 0.00000 | 0.00000 | |
11820 | 2016.08.26 16:27 | close | 5910 | 0.10 | 1.12613 | 0.00000 | 0.00000 | 10.00 | 46102.58 |
11821 | 2016.08.26 16:27 | buy | 5911 | 0.10 | 1.12576 | 0.00000 | 0.00000 | |
11822 | 2016.08.26 16:40 | buy | 5912 | 0.10 | 1.12513 | 0.00000 | 0.00000 | |
11823 | 2016.08.26 16:45 | buy | 5913 | 0.10 | 1.12423 | 0.00000 | 0.00000 | |
11824 | 2016.08.26 16:50 | buy | 5914 | 0.10 | 1.12302 | 0.00000 | 0.00000 | |
11825 | 2016.08.29 05:20 | close | 5911 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -52.32 | 46050.25 |
11826 | 2016.08.29 05:20 | close | 5912 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -46.02 | 46004.23 |
11827 | 2016.08.29 05:20 | close | 5913 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -37.02 | 45967.21 |
11828 | 2016.08.29 05:20 | close | 5914 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -24.92 | 45942.29 |
11829 | 2016.08.30 06:50 | buy | 5915 | 0.10 | 1.11662 | 0.00000 | 0.00000 | |
11830 | 2016.08.30 07:50 | close | 5915 | 0.10 | 1.11751 | 0.00000 | 0.00000 | 8.90 | 45951.19 |
11831 | 2016.08.31 06:50 | buy | 5916 | 0.10 | 1.11467 | 0.00000 | 0.00000 | |
11832 | 2016.08.31 07:45 | buy | 5917 | 0.10 | 1.11378 | 0.00000 | 0.00000 | |
11833 | 2016.08.31 07:50 | buy | 5918 | 0.10 | 1.11310 | 0.00000 | 0.00000 | |
11834 | 2016.08.31 09:20 | close | 5916 | 0.10 | 1.11505 | 0.00000 | 0.00000 | 3.80 | 45954.99 |
11835 | 2016.08.31 09:20 | close | 5917 | 0.10 | 1.11505 | 0.00000 | 0.00000 | 12.70 | 45967.69 |
11836 | 2016.08.31 09:20 | close | 5918 | 0.10 | 1.11505 | 0.00000 | 0.00000 | 19.50 | 45987.19 |
11837 | 2016.09.05 06:20 | sell | 5919 | 0.10 | 1.11774 | 0.00000 | 0.00000 | |
11838 | 2016.09.05 09:50 | close | 5919 | 0.10 | 1.11670 | 0.00000 | 0.00000 | 10.40 | 45997.59 |
11839 | 2016.09.21 06:20 | buy | 5920 | 0.10 | 1.11245 | 0.00000 | 0.00000 | |
11840 | 2016.09.21 06:40 | close | 5920 | 0.10 | 1.11319 | 0.00000 | 0.00000 | 7.40 | 46004.99 |
11841 | 2016.09.21 20:20 | sell | 5921 | 0.10 | 1.11873 | 0.00000 | 0.00000 | |
11842 | 2016.09.21 22:20 | sell | 5922 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
11843 | 2016.09.22 01:45 | sell | 5923 | 0.10 | 1.12001 | 0.00000 | 0.00000 | |
11844 | 2016.09.22 03:55 | close | 5921 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 1.89 | 46006.88 |
11845 | 2016.09.22 03:55 | close | 5922 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 8.29 | 46015.18 |
11846 | 2016.09.22 03:55 | close | 5923 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 13.60 | 46028.78 |
11847 | 2016.10.04 06:50 | buy | 5924 | 0.10 | 1.11903 | 0.00000 | 0.00000 | |
11848 | 2016.10.04 07:40 | buy | 5925 | 0.10 | 1.11836 | 0.00000 | 0.00000 | |
11849 | 2016.10.04 07:50 | buy | 5926 | 0.10 | 1.11737 | 0.00000 | 0.00000 | |
11850 | 2016.10.04 08:20 | buy | 5927 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
11851 | 2016.10.04 16:33 | close | 5924 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 1.50 | 46030.28 |
11852 | 2016.10.04 16:33 | close | 5925 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 8.20 | 46038.48 |
11853 | 2016.10.04 16:33 | close | 5926 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 18.10 | 46056.58 |
11854 | 2016.10.04 16:33 | close | 5927 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 25.30 | 46081.88 |
11855 | 2016.10.05 06:46 | buy | 5928 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
11856 | 2016.10.05 07:20 | close | 5928 | 0.10 | 1.12225 | 0.00000 | 0.00000 | 10.80 | 46092.68 |
11857 | 2016.10.06 20:00 | buy | 5929 | 0.10 | 1.11415 | 0.00000 | 0.00000 | |
11858 | 2016.10.06 20:46 | close | 5929 | 0.10 | 1.11498 | 0.00000 | 0.00000 | 8.30 | 46100.98 |
11859 | 2016.10.07 20:20 | sell | 5930 | 0.10 | 1.11900 | 0.00000 | 0.00000 | |
11860 | 2016.10.07 20:50 | sell | 5931 | 0.10 | 1.11980 | 0.00000 | 0.00000 | |
11861 | 2016.10.09 22:02 | close | 5930 | 0.10 | 1.11830 | 0.00000 | 0.00000 | 7.00 | 46107.98 |
11862 | 2016.10.09 22:02 | close | 5931 | 0.10 | 1.11830 | 0.00000 | 0.00000 | 15.00 | 46122.98 |
11863 | 2016.10.10 06:20 | buy | 5932 | 0.10 | 1.11851 | 0.00000 | 0.00000 | |
11864 | 2016.10.10 07:20 | buy | 5933 | 0.10 | 1.11754 | 0.00000 | 0.00000 | |
11865 | 2016.10.10 10:50 | buy | 5934 | 0.10 | 1.11693 | 0.00000 | 0.00000 | |
11866 | 2016.10.10 12:20 | buy | 5935 | 0.10 | 1.11614 | 0.00000 | 0.00000 | |
11867 | 2016.10.10 20:40 | close | 5932 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -51.30 | 46071.68 |
11868 | 2016.10.10 20:40 | close | 5933 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -41.60 | 46030.08 |
11869 | 2016.10.10 20:40 | close | 5934 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -35.50 | 45994.58 |
11870 | 2016.10.10 20:40 | close | 5935 | 0.10 | 1.11338 | 0.00000 | 0.00000 | -27.60 | 45966.98 |
11871 | 2016.10.12 06:03 | buy | 5936 | 0.10 | 1.10438 | 0.00000 | 0.00000 | |
11872 | 2016.10.12 06:16 | buy | 5937 | 0.10 | 1.10332 | 0.00000 | 0.00000 | |
11873 | 2016.10.12 07:20 | close | 5936 | 0.10 | 1.10465 | 0.00000 | 0.00000 | 2.70 | 45969.68 |
11874 | 2016.10.12 07:20 | close | 5937 | 0.10 | 1.10465 | 0.00000 | 0.00000 | 13.30 | 45982.98 |
11875 | 2016.10.12 14:50 | sell | 5938 | 0.10 | 1.10308 | 0.00000 | 0.00000 | |
11876 | 2016.10.12 15:15 | sell | 5939 | 0.10 | 1.10395 | 0.00000 | 0.00000 | |
11877 | 2016.10.12 15:33 | close | 5938 | 0.10 | 1.10258 | 0.00000 | 0.00000 | 5.00 | 45987.98 |
11878 | 2016.10.12 15:33 | close | 5939 | 0.10 | 1.10258 | 0.00000 | 0.00000 | 13.70 | 46001.68 |
11879 | 2016.10.13 03:10 | sell | 5940 | 0.10 | 1.10222 | 0.00000 | 0.00000 | |
11880 | 2016.10.13 03:20 | sell | 5941 | 0.10 | 1.10335 | 0.00000 | 0.00000 | |
11881 | 2016.10.13 05:20 | close | 5940 | 0.10 | 1.10178 | 0.00000 | 0.00000 | 4.40 | 46006.08 |
11882 | 2016.10.13 05:20 | close | 5941 | 0.10 | 1.10178 | 0.00000 | 0.00000 | 15.70 | 46021.78 |
11883 | 2016.10.18 06:20 | buy | 5942 | 0.10 | 1.10124 | 0.00000 | 0.00000 | |
11884 | 2016.10.18 07:32 | close | 5942 | 0.10 | 1.10234 | 0.00000 | 0.00000 | 11.00 | 46032.78 |
11885 | 2016.10.19 06:07 | buy | 5943 | 0.10 | 1.09776 | 0.00000 | 0.00000 | |
11886 | 2016.10.19 07:07 | close | 5943 | 0.10 | 1.09850 | 0.00000 | 0.00000 | 7.40 | 46040.18 |
11887 | 2016.10.20 06:32 | buy | 5944 | 0.10 | 1.09564 | 0.00000 | 0.00000 | |
11888 | 2016.10.20 06:50 | close | 5944 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 7.50 | 46047.68 |
11889 | 2016.10.21 20:50 | sell | 5945 | 0.10 | 1.08808 | 0.00000 | 0.00000 | |
11890 | 2016.10.21 21:20 | sell | 5946 | 0.10 | 1.08886 | 0.00000 | 0.00000 | |
11891 | 2016.10.21 21:59 | close | 5945 | 0.10 | 1.08753 | 0.00000 | 0.00000 | 5.50 | 46053.18 |
11892 | 2016.10.21 21:59 | close | 5946 | 0.10 | 1.08753 | 0.00000 | 0.00000 | 13.30 | 46066.48 |
11893 | 2016.10.24 06:50 | sell | 5947 | 0.10 | 1.08779 | 0.00000 | 0.00000 | |
11894 | 2016.10.24 07:45 | sell | 5948 | 0.10 | 1.08855 | 0.00000 | 0.00000 | |
11895 | 2016.10.24 08:20 | close | 5947 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 6.50 | 46072.98 |
11896 | 2016.10.24 08:20 | close | 5948 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 14.10 | 46087.08 |
11897 | 2016.10.28 20:00 | sell | 5949 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
11898 | 2016.10.28 20:15 | close | 5949 | 0.10 | 1.09769 | 0.00000 | 0.00000 | 8.00 | 46095.08 |
11899 | 2016.11.02 18:50 | buy | 5950 | 0.10 | 1.10969 | 0.00000 | 0.00000 | |
11900 | 2016.11.02 19:02 | buy | 5951 | 0.10 | 1.10908 | 0.00000 | 0.00000 | |
11901 | 2016.11.02 19:15 | close | 5950 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 11.50 | 46106.58 |
11902 | 2016.11.02 19:15 | close | 5951 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 17.60 | 46124.18 |
11903 | 2016.11.03 09:16 | buy | 5952 | 0.10 | 1.11021 | 0.00000 | 0.00000 | |
11904 | 2016.11.03 09:50 | buy | 5953 | 0.10 | 1.10955 | 0.00000 | 0.00000 | |
11905 | 2016.11.03 11:20 | buy | 5954 | 0.10 | 1.10879 | 0.00000 | 0.00000 | |
11906 | 2016.11.03 12:10 | buy | 5955 | 0.10 | 1.10808 | 0.00000 | 0.00000 | |
11907 | 2016.11.03 16:45 | close | 5952 | 0.10 | 1.10931 | 0.00000 | 0.00000 | -9.00 | 46115.18 |
11908 | 2016.11.03 16:45 | close | 5953 | 0.10 | 1.10931 | 0.00000 | 0.00000 | -2.40 | 46112.78 |
11909 | 2016.11.03 16:45 | close | 5954 | 0.10 | 1.10931 | 0.00000 | 0.00000 | 5.20 | 46117.98 |
11910 | 2016.11.03 16:45 | close | 5955 | 0.10 | 1.10931 | 0.00000 | 0.00000 | 12.30 | 46130.28 |
11911 | 2016.11.04 20:40 | sell | 5956 | 0.10 | 1.11291 | 0.00000 | 0.00000 | |
11912 | 2016.11.04 20:50 | sell | 5957 | 0.10 | 1.11376 | 0.00000 | 0.00000 | |
11913 | 2016.11.06 23:00 | close | 5956 | 0.10 | 1.10633 | 0.00000 | 0.00000 | 65.80 | 46196.08 |
11914 | 2016.11.06 23:00 | close | 5957 | 0.10 | 1.10633 | 0.00000 | 0.00000 | 74.30 | 46270.38 |
11915 | 2016.11.09 04:10 | sell | 5958 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
11916 | 2016.11.09 04:12 | close | 5958 | 0.10 | 1.11586 | 0.00000 | 0.00000 | 7.90 | 46278.28 |
11917 | 2016.11.09 04:12 | sell | 5959 | 0.10 | 1.11569 | 0.00000 | 0.00000 | |
11918 | 2016.11.09 04:15 | sell | 5960 | 0.10 | 1.11951 | 0.00000 | 0.00000 | |
11919 | 2016.11.09 04:20 | sell | 5961 | 0.10 | 1.12238 | 0.00000 | 0.00000 | |
11920 | 2016.11.09 04:50 | sell | 5962 | 0.10 | 1.12314 | 0.00000 | 0.00000 | |
11921 | 2016.11.09 05:20 | close | 5959 | 0.10 | 1.11947 | 0.00000 | 0.00000 | -37.80 | 46240.48 |
11922 | 2016.11.09 05:20 | close | 5960 | 0.10 | 1.11947 | 0.00000 | 0.00000 | 0.40 | 46240.88 |
11923 | 2016.11.09 05:20 | close | 5961 | 0.10 | 1.11947 | 0.00000 | 0.00000 | 29.10 | 46269.98 |
11924 | 2016.11.09 05:20 | close | 5962 | 0.10 | 1.11947 | 0.00000 | 0.00000 | 36.70 | 46306.68 |
11925 | 2016.11.09 08:20 | buy | 5963 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
11926 | 2016.11.09 08:27 | close | 5963 | 0.10 | 1.11940 | 0.00000 | 0.00000 | 16.70 | 46323.38 |
11927 | 2016.11.09 08:40 | buy | 5964 | 0.10 | 1.11804 | 0.00000 | 0.00000 | |
11928 | 2016.11.09 08:42 | close | 5964 | 0.10 | 1.11891 | 0.00000 | 0.00000 | 8.70 | 46332.08 |
11929 | 2016.11.09 20:20 | buy | 5965 | 0.10 | 1.09212 | 0.00000 | 0.00000 | |
11930 | 2016.11.09 20:45 | close | 5965 | 0.10 | 1.09328 | 0.00000 | 0.00000 | 11.60 | 46343.68 |
11931 | 2016.11.10 01:15 | sell | 5966 | 0.10 | 1.09273 | 0.00000 | 0.00000 | |
11932 | 2016.11.10 02:15 | close | 5966 | 0.10 | 1.09200 | 0.00000 | 0.00000 | 7.30 | 46350.98 |
11933 | 2016.11.10 02:50 | sell | 5967 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
11934 | 2016.11.10 03:15 | sell | 5968 | 0.10 | 1.09433 | 0.00000 | 0.00000 | |
11935 | 2016.11.10 03:32 | sell | 5969 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
11936 | 2016.11.10 05:05 | close | 5967 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 0.90 | 46351.88 |
11937 | 2016.11.10 05:05 | close | 5968 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 7.50 | 46359.38 |
11938 | 2016.11.10 05:05 | close | 5969 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 16.30 | 46375.68 |
11939 | 2016.11.11 03:10 | sell | 5970 | 0.10 | 1.08965 | 0.00000 | 0.00000 | |
11940 | 2016.11.11 03:15 | sell | 5971 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
11941 | 2016.11.11 03:20 | sell | 5972 | 0.10 | 1.09132 | 0.00000 | 0.00000 | |
11942 | 2016.11.11 03:50 | sell | 5973 | 0.10 | 1.09229 | 0.00000 | 0.00000 | |
11943 | 2016.11.11 04:20 | buy | 5974 | 0.10 | 1.09059 | 0.00000 | 0.00000 | |
11944 | 2016.11.11 04:30 | close | 5970 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -3.00 | 46372.68 |
11945 | 2016.11.11 04:30 | close | 5971 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 5.30 | 46377.98 |
11946 | 2016.11.11 04:30 | close | 5972 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 13.70 | 46391.68 |
11947 | 2016.11.11 04:30 | close | 5973 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 23.40 | 46415.08 |
11948 | 2016.11.11 04:30 | buy | 5975 | 0.10 | 1.08995 | 0.00000 | 0.00000 | |
11949 | 2016.11.11 05:20 | close | 5974 | 0.10 | 1.09109 | 0.00000 | 0.00000 | 5.00 | 46420.08 |
11950 | 2016.11.11 05:20 | close | 5975 | 0.10 | 1.09109 | 0.00000 | 0.00000 | 11.40 | 46431.48 |
11951 | 2016.11.11 06:07 | buy | 5976 | 0.10 | 1.09035 | 0.00000 | 0.00000 | |
11952 | 2016.11.11 06:50 | close | 5976 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 9.00 | 46440.48 |
11953 | 2016.11.11 08:50 | buy | 5977 | 0.10 | 1.09045 | 0.00000 | 0.00000 | |
11954 | 2016.11.11 09:20 | buy | 5978 | 0.10 | 1.08936 | 0.00000 | 0.00000 | |
11955 | 2016.11.11 09:45 | buy | 5979 | 0.10 | 1.08814 | 0.00000 | 0.00000 | |
11956 | 2016.11.11 09:50 | buy | 5980 | 0.10 | 1.08727 | 0.00000 | 0.00000 | |
11957 | 2016.11.11 10:20 | close | 5977 | 0.10 | 1.08967 | 0.00000 | 0.00000 | -7.80 | 46432.68 |
11958 | 2016.11.11 10:20 | close | 5978 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 3.10 | 46435.78 |
11959 | 2016.11.11 10:20 | close | 5979 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 15.30 | 46451.08 |
11960 | 2016.11.11 10:20 | close | 5980 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 24.00 | 46475.08 |
11961 | 2016.11.11 14:10 | sell | 5981 | 0.10 | 1.08887 | 0.00000 | 0.00000 | |
11962 | 2016.11.11 14:15 | sell | 5982 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
11963 | 2016.11.11 14:20 | sell | 5983 | 0.10 | 1.09084 | 0.00000 | 0.00000 | |
11964 | 2016.11.11 14:50 | sell | 5984 | 0.10 | 1.09188 | 0.00000 | 0.00000 | |
11965 | 2016.11.11 15:20 | close | 5981 | 0.10 | 1.08893 | 0.00000 | 0.00000 | -0.60 | 46474.48 |
11966 | 2016.11.11 15:20 | close | 5982 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 9.20 | 46483.68 |
11967 | 2016.11.11 15:20 | close | 5983 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 19.10 | 46502.78 |
11968 | 2016.11.11 15:20 | close | 5984 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 29.50 | 46532.28 |
11969 | 2016.11.14 06:15 | buy | 5985 | 0.10 | 1.07870 | 0.00000 | 0.00000 | |
11970 | 2016.11.14 06:20 | buy | 5986 | 0.10 | 1.07797 | 0.00000 | 0.00000 | |
11971 | 2016.11.14 06:45 | close | 5985 | 0.10 | 1.07918 | 0.00000 | 0.00000 | 4.80 | 46537.08 |
11972 | 2016.11.14 06:45 | close | 5986 | 0.10 | 1.07918 | 0.00000 | 0.00000 | 12.10 | 46549.18 |
11973 | 2016.11.14 12:52 | sell | 5987 | 0.10 | 1.07832 | 0.00000 | 0.00000 | |
11974 | 2016.11.14 13:15 | close | 5987 | 0.10 | 1.07727 | 0.00000 | 0.00000 | 10.50 | 46559.68 |
11975 | 2016.11.14 18:45 | sell | 5988 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
11976 | 2016.11.14 19:20 | sell | 5989 | 0.10 | 1.07583 | 0.00000 | 0.00000 | |
11977 | 2016.11.14 19:50 | close | 5988 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 11.20 | 46570.88 |
11978 | 2016.11.14 19:50 | close | 5989 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 20.30 | 46591.18 |
11979 | 2016.11.15 01:10 | sell | 5990 | 0.10 | 1.07557 | 0.00000 | 0.00000 | |
11980 | 2016.11.15 01:15 | sell | 5991 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
11981 | 2016.11.15 01:20 | sell | 5992 | 0.10 | 1.07693 | 0.00000 | 0.00000 | |
11982 | 2016.11.15 02:07 | buy | 5993 | 0.10 | 1.07611 | 0.00000 | 0.00000 | |
11983 | 2016.11.15 02:20 | close | 5993 | 0.10 | 1.07704 | 0.00000 | 0.00000 | 9.30 | 46600.48 |
11984 | 2016.11.15 02:50 | buy | 5994 | 0.10 | 1.07572 | 0.00000 | 0.00000 | |
11985 | 2016.11.15 03:15 | close | 5990 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 0.40 | 46600.88 |
11986 | 2016.11.15 03:15 | close | 5991 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 7.20 | 46608.08 |
11987 | 2016.11.15 03:15 | close | 5992 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 14.00 | 46622.08 |
11988 | 2016.11.15 03:45 | buy | 5995 | 0.10 | 1.07505 | 0.00000 | 0.00000 | |
11989 | 2016.11.15 08:10 | close | 5994 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 5.30 | 46627.38 |
11990 | 2016.11.15 08:10 | close | 5995 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 12.00 | 46639.38 |
11991 | 2016.11.15 08:15 | sell | 5996 | 0.10 | 1.07716 | 0.00000 | 0.00000 | |
11992 | 2016.11.15 08:20 | sell | 5997 | 0.10 | 1.07808 | 0.00000 | 0.00000 | |
11993 | 2016.11.15 09:15 | sell | 5998 | 0.10 | 1.07917 | 0.00000 | 0.00000 | |
11994 | 2016.11.15 09:20 | sell | 5999 | 0.10 | 1.08003 | 0.00000 | 0.00000 | |
11995 | 2016.11.15 12:03 | close | 5996 | 0.10 | 1.07779 | 0.00000 | 0.00000 | -6.30 | 46633.08 |
11996 | 2016.11.15 12:03 | close | 5997 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 2.90 | 46635.98 |
11997 | 2016.11.15 12:03 | close | 5998 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 13.80 | 46649.78 |
11998 | 2016.11.15 12:03 | close | 5999 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 22.40 | 46672.18 |
11999 | 2016.11.16 01:20 | sell | 6000 | 0.10 | 1.07321 | 0.00000 | 0.00000 | |
12000 | 2016.11.16 01:45 | sell | 6001 | 0.10 | 1.07381 | 0.00000 | 0.00000 | |
12001 | 2016.11.16 02:20 | sell | 6002 | 0.10 | 1.07469 | 0.00000 | 0.00000 | |
12002 | 2016.11.16 03:40 | sell | 6003 | 0.10 | 1.07554 | 0.00000 | 0.00000 | |
12003 | 2016.11.16 08:15 | close | 6000 | 0.10 | 1.07374 | 0.00000 | 0.00000 | -5.30 | 46666.88 |
12004 | 2016.11.16 08:15 | close | 6001 | 0.10 | 1.07374 | 0.00000 | 0.00000 | 0.70 | 46667.58 |
12005 | 2016.11.16 08:15 | close | 6002 | 0.10 | 1.07374 | 0.00000 | 0.00000 | 9.50 | 46677.08 |
12006 | 2016.11.16 08:15 | close | 6003 | 0.10 | 1.07374 | 0.00000 | 0.00000 | 18.00 | 46695.08 |
12007 | 2016.11.16 14:32 | sell | 6004 | 0.10 | 1.07207 | 0.00000 | 0.00000 | |
12008 | 2016.11.16 14:50 | close | 6004 | 0.10 | 1.07086 | 0.00000 | 0.00000 | 12.10 | 46707.18 |
12009 | 2016.11.16 23:50 | sell | 6005 | 0.10 | 1.07026 | 0.00000 | 0.00000 | |
12010 | 2016.11.17 00:20 | sell | 6006 | 0.10 | 1.07108 | 0.00000 | 0.00000 | |
12011 | 2016.11.17 01:20 | close | 6005 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 4.34 | 46711.52 |
12012 | 2016.11.17 01:20 | close | 6006 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 11.50 | 46723.02 |
12013 | 2016.11.17 08:45 | sell | 6007 | 0.10 | 1.07114 | 0.00000 | 0.00000 | |
12014 | 2016.11.17 08:50 | sell | 6008 | 0.10 | 1.07188 | 0.00000 | 0.00000 | |
12015 | 2016.11.17 09:20 | sell | 6009 | 0.10 | 1.07272 | 0.00000 | 0.00000 | |
12016 | 2016.11.17 09:37 | close | 6007 | 0.10 | 1.07102 | 0.00000 | 0.00000 | 1.20 | 46724.22 |
12017 | 2016.11.17 09:37 | close | 6008 | 0.10 | 1.07102 | 0.00000 | 0.00000 | 8.60 | 46732.82 |
12018 | 2016.11.17 09:37 | close | 6009 | 0.10 | 1.07102 | 0.00000 | 0.00000 | 17.00 | 46749.82 |
12019 | 2016.11.18 09:07 | sell | 6010 | 0.10 | 1.06135 | 0.00000 | 0.00000 | |
12020 | 2016.11.18 09:10 | close | 6010 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 9.20 | 46759.02 |
12021 | 2016.11.18 11:22 | sell | 6011 | 0.10 | 1.06148 | 0.00000 | 0.00000 | |
12022 | 2016.11.18 11:45 | sell | 6012 | 0.10 | 1.06215 | 0.00000 | 0.00000 | |
12023 | 2016.11.18 12:50 | sell | 6013 | 0.10 | 1.06290 | 0.00000 | 0.00000 | |
12024 | 2016.11.18 13:50 | sell | 6014 | 0.10 | 1.06425 | 0.00000 | 0.00000 | |
12025 | 2016.11.18 14:45 | close | 6011 | 0.10 | 1.06160 | 0.00000 | 0.00000 | -1.20 | 46757.82 |
12026 | 2016.11.18 14:45 | close | 6012 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 5.50 | 46763.32 |
12027 | 2016.11.18 14:45 | close | 6013 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 13.00 | 46776.32 |
12028 | 2016.11.18 14:45 | close | 6014 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 26.50 | 46802.82 |
12029 | 2016.11.21 01:22 | sell | 6015 | 0.10 | 1.06009 | 0.00000 | 0.00000 | |
12030 | 2016.11.21 01:32 | sell | 6016 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
12031 | 2016.11.21 01:50 | close | 6015 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 3.40 | 46806.22 |
12032 | 2016.11.21 01:50 | close | 6016 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 11.40 | 46817.62 |
12033 | 2016.11.21 07:50 | sell | 6017 | 0.10 | 1.06109 | 0.00000 | 0.00000 | |
12034 | 2016.11.21 08:15 | sell | 6018 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
12035 | 2016.11.21 08:40 | sell | 6019 | 0.10 | 1.06257 | 0.00000 | 0.00000 | |
12036 | 2016.11.21 08:50 | sell | 6020 | 0.10 | 1.06355 | 0.00000 | 0.00000 | |
12037 | 2016.11.21 15:16 | close | 6017 | 0.10 | 1.06121 | 0.00000 | 0.00000 | -1.20 | 46816.42 |
12038 | 2016.11.21 15:16 | close | 6018 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 6.40 | 46822.82 |
12039 | 2016.11.21 15:16 | close | 6019 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 13.60 | 46836.42 |
12040 | 2016.11.21 15:16 | close | 6020 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 23.40 | 46859.82 |
12041 | 2016.11.25 20:50 | buy | 6021 | 0.10 | 1.05845 | 0.00000 | 0.00000 | |
12042 | 2016.11.25 21:16 | close | 6021 | 0.10 | 1.05958 | 0.00000 | 0.00000 | 11.30 | 46871.12 |
12043 | 2016.12.01 06:15 | sell | 6022 | 0.10 | 1.06104 | 0.00000 | 0.00000 | |
12044 | 2016.12.01 06:50 | sell | 6023 | 0.10 | 1.06169 | 0.00000 | 0.00000 | |
12045 | 2016.12.01 07:15 | sell | 6024 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
12046 | 2016.12.01 09:20 | close | 6022 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 5.00 | 46876.12 |
12047 | 2016.12.01 09:20 | close | 6023 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 11.50 | 46887.62 |
12048 | 2016.12.01 09:20 | close | 6024 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 18.90 | 46906.52 |
12049 | 2016.12.01 20:20 | sell | 6025 | 0.10 | 1.06593 | 0.00000 | 0.00000 | |
12050 | 2016.12.01 20:40 | close | 6025 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 7.60 | 46914.12 |
12051 | 2016.12.06 01:46 | buy | 6026 | 0.10 | 1.07515 | 0.00000 | 0.00000 | |
12052 | 2016.12.06 02:15 | close | 6026 | 0.10 | 1.07595 | 0.00000 | 0.00000 | 8.00 | 46922.12 |
12053 | 2016.12.06 07:20 | buy | 6027 | 0.10 | 1.07474 | 0.00000 | 0.00000 | |
12054 | 2016.12.06 08:02 | buy | 6028 | 0.10 | 1.07399 | 0.00000 | 0.00000 | |
12055 | 2016.12.06 08:20 | close | 6027 | 0.10 | 1.07543 | 0.00000 | 0.00000 | 6.90 | 46929.02 |
12056 | 2016.12.06 08:20 | close | 6028 | 0.10 | 1.07543 | 0.00000 | 0.00000 | 14.40 | 46943.42 |
12057 | 2016.12.06 12:42 | buy | 6029 | 0.10 | 1.07584 | 0.00000 | 0.00000 | |
12058 | 2016.12.06 12:45 | buy | 6030 | 0.10 | 1.07444 | 0.00000 | 0.00000 | |
12059 | 2016.12.06 12:50 | buy | 6031 | 0.10 | 1.07303 | 0.00000 | 0.00000 | |
12060 | 2016.12.06 13:37 | close | 6029 | 0.10 | 1.07529 | 0.00000 | 0.00000 | -5.50 | 46937.92 |
12061 | 2016.12.06 13:37 | close | 6030 | 0.10 | 1.07529 | 0.00000 | 0.00000 | 8.50 | 46946.42 |
12062 | 2016.12.06 13:37 | close | 6031 | 0.10 | 1.07529 | 0.00000 | 0.00000 | 22.60 | 46969.02 |
12063 | 2016.12.06 13:40 | sell | 6032 | 0.10 | 1.07453 | 0.00000 | 0.00000 | |
12064 | 2016.12.06 13:50 | close | 6032 | 0.10 | 1.07338 | 0.00000 | 0.00000 | 11.50 | 46980.52 |
12065 | 2016.12.06 15:50 | sell | 6033 | 0.10 | 1.07434 | 0.00000 | 0.00000 | |
12066 | 2016.12.06 16:02 | close | 6033 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 16.40 | 46996.92 |
12067 | 2016.12.06 16:22 | sell | 6034 | 0.10 | 1.07435 | 0.00000 | 0.00000 | |
12068 | 2016.12.06 16:50 | close | 6034 | 0.10 | 1.07293 | 0.00000 | 0.00000 | 14.20 | 47011.12 |
12069 | 2016.12.12 09:50 | buy | 6035 | 0.10 | 1.05636 | 0.00000 | 0.00000 | |
12070 | 2016.12.12 10:03 | close | 6035 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 15.00 | 47026.12 |
12071 | 2016.12.14 20:42 | buy | 6036 | 0.10 | 1.05840 | 0.00000 | 0.00000 | |
12072 | 2016.12.14 20:45 | buy | 6037 | 0.10 | 1.05707 | 0.00000 | 0.00000 | |
12073 | 2016.12.14 20:50 | buy | 6038 | 0.10 | 1.05574 | 0.00000 | 0.00000 | |
12074 | 2016.12.14 21:15 | buy | 6039 | 0.10 | 1.05427 | 0.00000 | 0.00000 | |
12075 | 2016.12.16 01:50 | close | 6036 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -157.45 | 46868.66 |
12076 | 2016.12.16 01:50 | close | 6037 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -144.15 | 46724.51 |
12077 | 2016.12.16 01:50 | close | 6038 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -130.85 | 46593.66 |
12078 | 2016.12.16 01:50 | close | 6039 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -116.15 | 46477.50 |
12079 | 2016.12.16 01:50 | sell | 6040 | 0.10 | 1.04300 | 0.00000 | 0.00000 | |
12080 | 2016.12.16 02:10 | close | 6040 | 0.10 | 1.04225 | 0.00000 | 0.00000 | 7.50 | 46485.00 |
12081 | 2016.12.16 03:50 | sell | 6041 | 0.10 | 1.04319 | 0.00000 | 0.00000 | |
12082 | 2016.12.16 06:46 | sell | 6042 | 0.10 | 1.04382 | 0.00000 | 0.00000 | |
12083 | 2016.12.16 07:16 | sell | 6043 | 0.10 | 1.04464 | 0.00000 | 0.00000 | |
12084 | 2016.12.16 08:10 | buy | 6044 | 0.10 | 1.04439 | 0.00000 | 0.00000 | |
12085 | 2016.12.16 08:50 | close | 6044 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 11.00 | 46496.00 |
12086 | 2016.12.16 08:50 | sell | 6045 | 0.10 | 1.04549 | 0.00000 | 0.00000 | |
12087 | 2016.12.16 09:20 | close | 6041 | 0.10 | 1.04345 | 0.00000 | 0.00000 | -2.60 | 46493.40 |
12088 | 2016.12.16 09:20 | close | 6042 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 3.70 | 46497.10 |
12089 | 2016.12.16 09:20 | close | 6043 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 11.90 | 46509.00 |
12090 | 2016.12.16 09:20 | close | 6045 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 20.40 | 46529.40 |
12091 | 2016.12.16 10:45 | sell | 6046 | 0.10 | 1.04569 | 0.00000 | 0.00000 | |
12092 | 2016.12.16 10:50 | sell | 6047 | 0.10 | 1.04656 | 0.00000 | 0.00000 | |
12093 | 2016.12.16 11:07 | sell | 6048 | 0.10 | 1.04720 | 0.00000 | 0.00000 | |
12094 | 2016.12.16 11:20 | close | 6046 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 0.60 | 46530.00 |
12095 | 2016.12.16 11:20 | close | 6047 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 9.30 | 46539.30 |
12096 | 2016.12.16 11:20 | close | 6048 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 15.70 | 46555.00 |
12097 | 2016.12.16 11:50 | buy | 6049 | 0.10 | 1.04497 | 0.00000 | 0.00000 | |
12098 | 2016.12.16 12:02 | close | 6049 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 8.00 | 46563.00 |
12099 | 2016.12.16 12:20 | buy | 6050 | 0.10 | 1.04495 | 0.00000 | 0.00000 | |
12100 | 2016.12.16 12:50 | buy | 6051 | 0.10 | 1.04416 | 0.00000 | 0.00000 | |
12101 | 2016.12.16 13:15 | close | 6050 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 6.10 | 46569.10 |
12102 | 2016.12.16 13:15 | close | 6051 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 14.00 | 46583.10 |
12103 | 2016.12.16 17:20 | sell | 6052 | 0.10 | 1.04591 | 0.00000 | 0.00000 | |
12104 | 2016.12.16 17:27 | close | 6052 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 16.70 | 46599.80 |
12105 | 2016.12.19 06:59 | sell | 6053 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
12106 | 2016.12.19 07:45 | sell | 6054 | 0.10 | 1.04732 | 0.00000 | 0.00000 | |
12107 | 2016.12.19 09:20 | close | 6053 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 8.10 | 46607.90 |
12108 | 2016.12.19 09:20 | close | 6054 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 15.60 | 46623.50 |
12109 | 2016.12.19 20:10 | buy | 6055 | 0.10 | 1.04222 | 0.00000 | 0.00000 | |
12110 | 2016.12.19 20:20 | buy | 6056 | 0.10 | 1.04087 | 0.00000 | 0.00000 | |
12111 | 2016.12.19 20:45 | buy | 6057 | 0.10 | 1.04015 | 0.00000 | 0.00000 | |
12112 | 2016.12.19 22:20 | buy | 6058 | 0.10 | 1.03939 | 0.00000 | 0.00000 | |
12113 | 2016.12.20 01:50 | close | 6055 | 0.10 | 1.04124 | 0.00000 | 0.00000 | -10.66 | 46612.85 |
12114 | 2016.12.20 01:50 | close | 6056 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 2.84 | 46615.69 |
12115 | 2016.12.20 01:50 | close | 6057 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 10.04 | 46625.74 |
12116 | 2016.12.20 01:50 | close | 6058 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 17.64 | 46643.38 |
12117 | 2016.12.20 01:50 | sell | 6059 | 0.10 | 1.04124 | 0.00000 | 0.00000 | |
12118 | 2016.12.20 01:59 | close | 6059 | 0.10 | 1.04039 | 0.00000 | 0.00000 | 8.50 | 46651.88 |
12119 | 2016.12.20 02:50 | sell | 6060 | 0.10 | 1.04121 | 0.00000 | 0.00000 | |
12120 | 2016.12.20 05:40 | close | 6060 | 0.10 | 1.04047 | 0.00000 | 0.00000 | 7.40 | 46659.28 |
12121 | 2016.12.20 06:20 | buy | 6061 | 0.10 | 1.03939 | 0.00000 | 0.00000 | |
12122 | 2016.12.20 06:37 | close | 6061 | 0.10 | 1.04013 | 0.00000 | 0.00000 | 7.40 | 46666.68 |
12123 | 2016.12.20 16:20 | sell | 6062 | 0.10 | 1.03889 | 0.00000 | 0.00000 | |
12124 | 2016.12.20 16:50 | close | 6062 | 0.10 | 1.03764 | 0.00000 | 0.00000 | 12.50 | 46679.18 |
12125 | 2016.12.20 17:45 | sell | 6063 | 0.10 | 1.03897 | 0.00000 | 0.00000 | |
12126 | 2016.12.20 17:50 | sell | 6064 | 0.10 | 1.03958 | 0.00000 | 0.00000 | |
12127 | 2016.12.20 19:02 | sell | 6065 | 0.10 | 1.04060 | 0.00000 | 0.00000 | |
12128 | 2016.12.20 20:50 | close | 6063 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 2.20 | 46681.38 |
12129 | 2016.12.20 20:50 | close | 6064 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 8.30 | 46689.68 |
12130 | 2016.12.20 20:50 | close | 6065 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 18.50 | 46708.18 |
12131 | 2016.12.23 06:07 | sell | 6066 | 0.10 | 1.04498 | 0.00000 | 0.00000 | |
12132 | 2016.12.23 08:45 | close | 6066 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 8.10 | 46716.28 |
12133 | 2016.12.26 13:32 | buy | 6067 | 0.10 | 1.04342 | 0.00000 | 0.00000 | |
12134 | 2016.12.26 13:45 | close | 6067 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 11.90 | 46728.18 |
12135 | 2016.12.27 06:59 | sell | 6068 | 0.10 | 1.04455 | 0.00000 | 0.00000 | |
12136 | 2016.12.27 08:50 | sell | 6069 | 0.10 | 1.04525 | 0.00000 | 0.00000 | |
12137 | 2016.12.27 13:20 | close | 6068 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 3.50 | 46731.68 |
12138 | 2016.12.27 13:20 | close | 6069 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 10.50 | 46742.18 |
12139 | 2016.12.28 06:50 | sell | 6070 | 0.10 | 1.04795 | 0.00000 | 0.00000 | |
12140 | 2016.12.28 08:03 | close | 6070 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 8.80 | 46750.98 |
12141 | 2017.01.03 15:32 | sell | 6071 | 0.10 | 1.04058 | 0.00000 | 0.00000 | |
12142 | 2017.01.03 15:45 | close | 6071 | 0.10 | 1.03967 | 0.00000 | 0.00000 | 9.10 | 46760.08 |
12143 | 2017.01.04 20:12 | sell | 6072 | 0.10 | 1.04886 | 0.00000 | 0.00000 | |
12144 | 2017.01.04 20:15 | close | 6072 | 0.10 | 1.04755 | 0.00000 | 0.00000 | 13.10 | 46773.18 |
12145 | 2017.01.04 20:20 | buy | 6073 | 0.10 | 1.04608 | 0.00000 | 0.00000 | |
12146 | 2017.01.04 20:27 | close | 6073 | 0.10 | 1.04738 | 0.00000 | 0.00000 | 13.00 | 46786.18 |
12147 | 2017.01.04 20:40 | buy | 6074 | 0.10 | 1.04603 | 0.00000 | 0.00000 | |
12148 | 2017.01.04 21:15 | close | 6074 | 0.10 | 1.04676 | 0.00000 | 0.00000 | 7.30 | 46793.48 |
12149 | 2017.01.05 06:33 | sell | 6075 | 0.10 | 1.05538 | 0.00000 | 0.00000 | |
12150 | 2017.01.05 06:46 | close | 6075 | 0.10 | 1.05404 | 0.00000 | 0.00000 | 13.40 | 46806.88 |
12151 | 2017.01.06 01:20 | buy | 6076 | 0.10 | 1.05914 | 0.00000 | 0.00000 | |
12152 | 2017.01.06 01:37 | close | 6076 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 8.10 | 46814.98 |
12153 | 2017.01.06 01:50 | buy | 6077 | 0.10 | 1.05867 | 0.00000 | 0.00000 | |
12154 | 2017.01.06 02:20 | buy | 6078 | 0.10 | 1.05785 | 0.00000 | 0.00000 | |
12155 | 2017.01.06 03:20 | close | 6077 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 3.10 | 46818.08 |
12156 | 2017.01.06 03:20 | close | 6078 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 11.30 | 46829.38 |
12157 | 2017.01.09 06:50 | buy | 6079 | 0.10 | 1.05178 | 0.00000 | 0.00000 | |
12158 | 2017.01.09 07:20 | close | 6079 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 8.10 | 46837.48 |
12159 | 2017.01.12 20:50 | buy | 6080 | 0.10 | 1.06228 | 0.00000 | 0.00000 | |
12160 | 2017.01.12 21:20 | buy | 6081 | 0.10 | 1.06120 | 0.00000 | 0.00000 | |
12161 | 2017.01.13 03:50 | buy | 6082 | 0.10 | 1.06051 | 0.00000 | 0.00000 | |
12162 | 2017.01.13 07:15 | close | 6080 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -0.87 | 46836.61 |
12163 | 2017.01.13 07:15 | close | 6081 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 9.93 | 46846.54 |
12164 | 2017.01.13 07:15 | close | 6082 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 17.70 | 46864.24 |
12165 | 2017.01.13 20:32 | sell | 6083 | 0.10 | 1.06515 | 0.00000 | 0.00000 | |
12166 | 2017.01.13 20:50 | close | 6083 | 0.10 | 1.06429 | 0.00000 | 0.00000 | 8.60 | 46872.84 |
12167 | 2017.01.17 06:50 | sell | 6084 | 0.10 | 1.06588 | 0.00000 | 0.00000 | |
12168 | 2017.01.17 07:07 | sell | 6085 | 0.10 | 1.06653 | 0.00000 | 0.00000 | |
12169 | 2017.01.17 07:20 | close | 6084 | 0.10 | 1.06532 | 0.00000 | 0.00000 | 5.60 | 46878.44 |
12170 | 2017.01.17 07:20 | close | 6085 | 0.10 | 1.06532 | 0.00000 | 0.00000 | 12.10 | 46890.54 |
12171 | 2017.01.17 20:16 | sell | 6086 | 0.10 | 1.07113 | 0.00000 | 0.00000 | |
12172 | 2017.01.17 21:20 | close | 6086 | 0.10 | 1.07021 | 0.00000 | 0.00000 | 9.20 | 46899.74 |
12173 | 2017.01.18 06:20 | buy | 6087 | 0.10 | 1.06878 | 0.00000 | 0.00000 | |
12174 | 2017.01.18 07:50 | buy | 6088 | 0.10 | 1.06798 | 0.00000 | 0.00000 | |
12175 | 2017.01.18 09:15 | close | 6087 | 0.10 | 1.06965 | 0.00000 | 0.00000 | 8.70 | 46908.44 |
12176 | 2017.01.18 09:15 | close | 6088 | 0.10 | 1.06965 | 0.00000 | 0.00000 | 16.70 | 46925.14 |
12177 | 2017.01.19 20:40 | sell | 6089 | 0.10 | 1.06477 | 0.00000 | 0.00000 | |
12178 | 2017.01.19 20:45 | sell | 6090 | 0.10 | 1.06539 | 0.00000 | 0.00000 | |
12179 | 2017.01.19 20:50 | sell | 6091 | 0.10 | 1.06601 | 0.00000 | 0.00000 | |
12180 | 2017.01.19 21:02 | sell | 6092 | 0.10 | 1.06678 | 0.00000 | 0.00000 | |
12181 | 2017.01.20 05:15 | close | 6089 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -35.75 | 46889.38 |
12182 | 2017.01.20 05:15 | close | 6090 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -29.55 | 46859.83 |
12183 | 2017.01.20 05:15 | close | 6091 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -23.35 | 46836.48 |
12184 | 2017.01.20 05:15 | close | 6092 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -15.65 | 46820.82 |
12185 | 2017.01.20 20:15 | sell | 6093 | 0.10 | 1.06949 | 0.00000 | 0.00000 | |
12186 | 2017.01.20 20:45 | sell | 6094 | 0.10 | 1.07039 | 0.00000 | 0.00000 | |
12187 | 2017.01.20 21:33 | close | 6093 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 3.40 | 46824.22 |
12188 | 2017.01.20 21:33 | close | 6094 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 12.40 | 46836.62 |
12189 | 2017.01.24 20:03 | buy | 6095 | 0.10 | 1.07323 | 0.00000 | 0.00000 | |
12190 | 2017.01.24 20:16 | buy | 6096 | 0.10 | 1.07261 | 0.00000 | 0.00000 | |
12191 | 2017.01.25 03:20 | close | 6095 | 0.10 | 1.07376 | 0.00000 | 0.00000 | 4.42 | 46841.04 |
12192 | 2017.01.25 03:20 | close | 6096 | 0.10 | 1.07376 | 0.00000 | 0.00000 | 10.62 | 46851.66 |
12193 | 2017.01.25 20:02 | buy | 6097 | 0.10 | 1.07226 | 0.00000 | 0.00000 | |
12194 | 2017.01.25 20:20 | close | 6097 | 0.10 | 1.07300 | 0.00000 | 0.00000 | 7.40 | 46859.06 |
12195 | 2017.01.31 20:50 | sell | 6098 | 0.10 | 1.08094 | 0.00000 | 0.00000 | |
12196 | 2017.01.31 21:10 | close | 6098 | 0.10 | 1.07993 | 0.00000 | 0.00000 | 10.10 | 46869.16 |
12197 | 2017.02.01 20:02 | buy | 6099 | 0.10 | 1.07363 | 0.00000 | 0.00000 | |
12198 | 2017.02.01 20:10 | close | 6099 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 17.50 | 46886.66 |
12199 | 2017.02.01 20:15 | sell | 6100 | 0.10 | 1.07682 | 0.00000 | 0.00000 | |
12200 | 2017.02.01 20:20 | sell | 6101 | 0.10 | 1.07826 | 0.00000 | 0.00000 | |
12201 | 2017.02.01 20:27 | close | 6100 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 3.10 | 46889.76 |
12202 | 2017.02.01 20:27 | close | 6101 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 17.50 | 46907.26 |
12203 | 2017.02.01 20:30 | sell | 6102 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
12204 | 2017.02.01 20:40 | sell | 6103 | 0.10 | 1.07784 | 0.00000 | 0.00000 | |
12205 | 2017.02.01 20:50 | sell | 6104 | 0.10 | 1.07888 | 0.00000 | 0.00000 | |
12206 | 2017.02.01 21:20 | close | 6102 | 0.10 | 1.07685 | 0.00000 | 0.00000 | 1.50 | 46908.76 |
12207 | 2017.02.01 21:20 | close | 6103 | 0.10 | 1.07685 | 0.00000 | 0.00000 | 9.90 | 46918.66 |
12208 | 2017.02.01 21:20 | close | 6104 | 0.10 | 1.07685 | 0.00000 | 0.00000 | 20.30 | 46938.96 |
12209 | 2017.02.02 20:20 | buy | 6105 | 0.10 | 1.07697 | 0.00000 | 0.00000 | |
12210 | 2017.02.02 20:50 | buy | 6106 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
12211 | 2017.02.03 02:15 | close | 6105 | 0.10 | 1.07669 | 0.00000 | 0.00000 | -3.68 | 46935.27 |
12212 | 2017.02.03 02:15 | close | 6106 | 0.10 | 1.07669 | 0.00000 | 0.00000 | 6.02 | 46941.29 |
12213 | 2017.02.03 20:20 | buy | 6107 | 0.10 | 1.07602 | 0.00000 | 0.00000 | |
12214 | 2017.02.03 20:50 | close | 6107 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 7.80 | 46949.09 |
12215 | 2017.02.06 20:20 | sell | 6108 | 0.10 | 1.07474 | 0.00000 | 0.00000 | |
12216 | 2017.02.06 21:20 | sell | 6109 | 0.10 | 1.07543 | 0.00000 | 0.00000 | |
12217 | 2017.02.07 00:50 | close | 6108 | 0.10 | 1.07427 | 0.00000 | 0.00000 | 5.05 | 46954.14 |
12218 | 2017.02.07 00:50 | close | 6109 | 0.10 | 1.07427 | 0.00000 | 0.00000 | 11.95 | 46966.09 |
12219 | 2017.02.08 06:07 | buy | 6110 | 0.10 | 1.06773 | 0.00000 | 0.00000 | |
12220 | 2017.02.08 07:50 | buy | 6111 | 0.10 | 1.06673 | 0.00000 | 0.00000 | |
12221 | 2017.02.08 08:20 | buy | 6112 | 0.10 | 1.06611 | 0.00000 | 0.00000 | |
12222 | 2017.02.08 09:10 | buy | 6113 | 0.10 | 1.06550 | 0.00000 | 0.00000 | |
12223 | 2017.02.08 14:20 | close | 6110 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -8.50 | 46957.59 |
12224 | 2017.02.08 14:20 | close | 6111 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 1.50 | 46959.09 |
12225 | 2017.02.08 14:20 | close | 6112 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 7.70 | 46966.79 |
12226 | 2017.02.08 14:20 | close | 6113 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 13.80 | 46980.59 |
12227 | 2017.02.13 06:45 | sell | 6114 | 0.10 | 1.06272 | 0.00000 | 0.00000 | |
12228 | 2017.02.13 07:20 | sell | 6115 | 0.10 | 1.06335 | 0.00000 | 0.00000 | |
12229 | 2017.02.13 08:20 | sell | 6116 | 0.10 | 1.06437 | 0.00000 | 0.00000 | |
12230 | 2017.02.13 09:15 | sell | 6117 | 0.10 | 1.06536 | 0.00000 | 0.00000 | |
12231 | 2017.02.13 13:50 | close | 6114 | 0.10 | 1.06313 | 0.00000 | 0.00000 | -4.10 | 46976.49 |
12232 | 2017.02.13 13:50 | close | 6115 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 2.20 | 46978.69 |
12233 | 2017.02.13 13:50 | close | 6116 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 12.40 | 46991.09 |
12234 | 2017.02.13 13:50 | close | 6117 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 22.30 | 47013.39 |
12235 | 2017.02.14 06:50 | sell | 6118 | 0.10 | 1.06227 | 0.00000 | 0.00000 | |
12236 | 2017.02.14 08:20 | close | 6118 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 12.70 | 47026.09 |
12237 | 2017.02.22 20:25 | sell | 6119 | 0.10 | 1.05681 | 0.00000 | 0.00000 | |
12238 | 2017.02.22 20:27 | close | 6119 | 0.10 | 1.05580 | 0.00000 | 0.00000 | 10.10 | 47036.19 |
12239 | 2017.02.24 20:20 | buy | 6120 | 0.10 | 1.05594 | 0.00000 | 0.00000 | |
12240 | 2017.02.24 21:02 | close | 6120 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 7.40 | 47043.59 |
12241 | 2017.02.27 20:20 | buy | 6121 | 0.10 | 1.05820 | 0.00000 | 0.00000 | |
12242 | 2017.02.27 21:02 | close | 6121 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 8.60 | 47052.19 |
12243 | 2017.02.28 20:50 | buy | 6122 | 0.10 | 1.05926 | 0.00000 | 0.00000 | |
12244 | 2017.02.28 22:10 | buy | 6123 | 0.10 | 1.05815 | 0.00000 | 0.00000 | |
12245 | 2017.02.28 22:16 | buy | 6124 | 0.10 | 1.05731 | 0.00000 | 0.00000 | |
12246 | 2017.03.01 01:15 | buy | 6125 | 0.10 | 1.05668 | 0.00000 | 0.00000 | |
12247 | 2017.03.01 03:20 | close | 6122 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -4.47 | 47047.72 |
12248 | 2017.03.01 03:20 | close | 6123 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 6.63 | 47054.35 |
12249 | 2017.03.01 03:20 | close | 6124 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 15.03 | 47069.38 |
12250 | 2017.03.01 03:20 | close | 6125 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 22.20 | 47091.58 |
12251 | 2017.03.01 20:20 | buy | 6126 | 0.10 | 1.05511 | 0.00000 | 0.00000 | |
12252 | 2017.03.01 20:50 | buy | 6127 | 0.10 | 1.05444 | 0.00000 | 0.00000 | |
12253 | 2017.03.02 00:50 | buy | 6128 | 0.10 | 1.05361 | 0.00000 | 0.00000 | |
12254 | 2017.03.02 03:16 | buy | 6129 | 0.10 | 1.05300 | 0.00000 | 0.00000 | |
12255 | 2017.03.02 08:50 | close | 6126 | 0.10 | 1.05407 | 0.00000 | 0.00000 | -13.00 | 47078.58 |
12256 | 2017.03.02 08:50 | close | 6127 | 0.10 | 1.05407 | 0.00000 | 0.00000 | -6.30 | 47072.27 |
12257 | 2017.03.02 08:50 | close | 6128 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 4.60 | 47076.87 |
12258 | 2017.03.02 08:50 | close | 6129 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 10.70 | 47087.57 |
12259 | 2017.03.03 20:00 | sell | 6130 | 0.10 | 1.05821 | 0.00000 | 0.00000 | |
12260 | 2017.03.03 20:10 | sell | 6131 | 0.10 | 1.05930 | 0.00000 | 0.00000 | |
12261 | 2017.03.03 20:15 | sell | 6132 | 0.10 | 1.06007 | 0.00000 | 0.00000 | |
12262 | 2017.03.03 20:20 | sell | 6133 | 0.10 | 1.06084 | 0.00000 | 0.00000 | |
12263 | 2017.03.05 23:02 | close | 6130 | 0.10 | 1.06021 | 0.00000 | 0.00000 | -20.00 | 47067.57 |
12264 | 2017.03.05 23:02 | close | 6131 | 0.10 | 1.06021 | 0.00000 | 0.00000 | -9.10 | 47058.47 |
12265 | 2017.03.05 23:02 | close | 6132 | 0.10 | 1.06021 | 0.00000 | 0.00000 | -1.40 | 47057.07 |
12266 | 2017.03.05 23:02 | close | 6133 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 6.30 | 47063.37 |
12267 | 2017.03.10 20:50 | sell | 6134 | 0.10 | 1.06922 | 0.00000 | 0.00000 | |
12268 | 2017.03.10 21:20 | sell | 6135 | 0.10 | 1.06988 | 0.00000 | 0.00000 | |
12269 | 2017.03.10 22:10 | close | 6134 | 0.10 | 1.06874 | 0.00000 | 0.00000 | 4.80 | 47068.17 |
12270 | 2017.03.10 22:10 | close | 6135 | 0.10 | 1.06874 | 0.00000 | 0.00000 | 11.40 | 47079.57 |
12271 | 2017.03.15 20:00 | sell | 6136 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
12272 | 2017.03.15 20:02 | sell | 6137 | 0.10 | 1.07153 | 0.00000 | 0.00000 | |
12273 | 2017.03.15 20:15 | close | 6136 | 0.10 | 1.06987 | 0.00000 | 0.00000 | 5.70 | 47085.27 |
12274 | 2017.03.15 20:15 | close | 6137 | 0.10 | 1.06987 | 0.00000 | 0.00000 | 16.60 | 47101.87 |
12275 | 2017.03.16 02:50 | buy | 6138 | 0.10 | 1.07245 | 0.00000 | 0.00000 | |
12276 | 2017.03.16 07:20 | close | 6138 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 10.10 | 47111.97 |
12277 | 2017.03.16 20:10 | sell | 6139 | 0.10 | 1.07527 | 0.00000 | 0.00000 | |
12278 | 2017.03.16 20:15 | sell | 6140 | 0.10 | 1.07598 | 0.00000 | 0.00000 | |
12279 | 2017.03.16 20:20 | sell | 6141 | 0.10 | 1.07669 | 0.00000 | 0.00000 | |
12280 | 2017.03.16 22:50 | sell | 6142 | 0.10 | 1.07738 | 0.00000 | 0.00000 | |
12281 | 2017.03.17 07:02 | close | 6139 | 0.10 | 1.07732 | 0.00000 | 0.00000 | -20.15 | 47091.82 |
12282 | 2017.03.17 07:02 | close | 6140 | 0.10 | 1.07732 | 0.00000 | 0.00000 | -13.05 | 47078.77 |
12283 | 2017.03.17 07:02 | close | 6141 | 0.10 | 1.07732 | 0.00000 | 0.00000 | -5.95 | 47072.82 |
12284 | 2017.03.17 07:02 | close | 6142 | 0.10 | 1.07732 | 0.00000 | 0.00000 | 0.95 | 47073.77 |
12285 | 2017.03.22 20:20 | buy | 6143 | 0.10 | 1.07915 | 0.00000 | 0.00000 | |
12286 | 2017.03.22 21:15 | close | 6143 | 0.10 | 1.08002 | 0.00000 | 0.00000 | 8.70 | 47082.47 |
12287 | 2017.03.24 20:20 | sell | 6144 | 0.10 | 1.08178 | 0.00000 | 0.00000 | |
12288 | 2017.03.24 20:40 | close | 6144 | 0.10 | 1.08088 | 0.00000 | 0.00000 | 9.00 | 47091.47 |
12289 | 2017.03.24 20:50 | buy | 6145 | 0.10 | 1.07921 | 0.00000 | 0.00000 | |
12290 | 2017.03.24 20:57 | close | 6145 | 0.10 | 1.07999 | 0.00000 | 0.00000 | 7.80 | 47099.27 |
12291 | 2017.03.24 20:59 | buy | 6146 | 0.10 | 1.07944 | 0.00000 | 0.00000 | |
12292 | 2017.03.24 21:20 | close | 6146 | 0.10 | 1.08046 | 0.00000 | 0.00000 | 10.20 | 47109.47 |
12293 | 2017.03.28 20:03 | buy | 6147 | 0.10 | 1.08160 | 0.00000 | 0.00000 | |
12294 | 2017.03.28 20:10 | buy | 6148 | 0.10 | 1.08093 | 0.00000 | 0.00000 | |
12295 | 2017.03.28 20:16 | buy | 6149 | 0.10 | 1.08002 | 0.00000 | 0.00000 | |
12296 | 2017.03.29 00:20 | close | 6147 | 0.10 | 1.08157 | 0.00000 | 0.00000 | -1.19 | 47108.29 |
12297 | 2017.03.29 00:20 | close | 6148 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 5.51 | 47113.80 |
12298 | 2017.03.29 00:20 | close | 6149 | 0.10 | 1.08157 | 0.00000 | 0.00000 | 14.61 | 47128.41 |
12299 | 2017.03.31 20:20 | buy | 6150 | 0.10 | 1.06723 | 0.00000 | 0.00000 | |
12300 | 2017.03.31 20:50 | buy | 6151 | 0.10 | 1.06659 | 0.00000 | 0.00000 | |
12301 | 2017.03.31 21:20 | buy | 6152 | 0.10 | 1.06571 | 0.00000 | 0.00000 | |
12302 | 2017.03.31 21:59 | buy | 6153 | 0.10 | 1.06479 | 0.00000 | 0.00000 | |
12303 | 2017.04.02 22:02 | close | 6150 | 0.10 | 1.06574 | 0.00000 | 0.00000 | -14.90 | 47113.51 |
12304 | 2017.04.02 22:02 | close | 6151 | 0.10 | 1.06574 | 0.00000 | 0.00000 | -8.50 | 47105.01 |
12305 | 2017.04.02 22:02 | close | 6152 | 0.10 | 1.06574 | 0.00000 | 0.00000 | 0.30 | 47105.31 |
12306 | 2017.04.02 22:02 | close | 6153 | 0.10 | 1.06574 | 0.00000 | 0.00000 | 9.50 | 47114.81 |
12307 | 2017.04.05 20:15 | sell | 6154 | 0.10 | 1.06735 | 0.00000 | 0.00000 | |
12308 | 2017.04.05 21:02 | sell | 6155 | 0.10 | 1.06804 | 0.00000 | 0.00000 | |
12309 | 2017.04.05 21:45 | close | 6154 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 6.10 | 47120.91 |
12310 | 2017.04.05 21:45 | close | 6155 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 13.00 | 47133.91 |
12311 | 2017.04.12 06:50 | sell | 6156 | 0.10 | 1.06117 | 0.00000 | 0.00000 | |
12312 | 2017.04.12 07:32 | sell | 6157 | 0.10 | 1.06181 | 0.00000 | 0.00000 | |
12313 | 2017.04.12 10:50 | close | 6156 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 5.70 | 47139.61 |
12314 | 2017.04.12 10:50 | close | 6157 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 12.10 | 47151.71 |
12315 | 2017.04.12 20:03 | sell | 6158 | 0.10 | 1.06240 | 0.00000 | 0.00000 | |
12316 | 2017.04.12 20:10 | sell | 6159 | 0.10 | 1.06411 | 0.00000 | 0.00000 | |
12317 | 2017.04.12 20:16 | sell | 6160 | 0.10 | 1.06582 | 0.00000 | 0.00000 | |
12318 | 2017.04.12 20:50 | sell | 6161 | 0.10 | 1.06722 | 0.00000 | 0.00000 | |
12319 | 2017.04.13 05:02 | close | 6158 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -48.86 | 47102.85 |
12320 | 2017.04.13 05:02 | close | 6159 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -31.76 | 47071.09 |
12321 | 2017.04.13 05:02 | close | 6160 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -14.66 | 47056.43 |
12322 | 2017.04.13 05:02 | close | 6161 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -0.66 | 47055.77 |
12323 | 2017.04.13 06:50 | buy | 6162 | 0.10 | 1.06649 | 0.00000 | 0.00000 | |
12324 | 2017.04.13 07:02 | close | 6162 | 0.10 | 1.06763 | 0.00000 | 0.00000 | 11.40 | 47067.17 |
12325 | 2017.04.14 06:50 | buy | 6163 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
12326 | 2017.04.14 07:50 | close | 6163 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 10.00 | 47077.17 |
12327 | 2017.04.17 20:10 | buy | 6164 | 0.10 | 1.06419 | 0.00000 | 0.00000 | |
12328 | 2017.04.17 22:50 | close | 6164 | 0.10 | 1.06491 | 0.00000 | 0.00000 | 7.20 | 47084.37 |
12329 | 2017.04.24 03:20 | buy | 6165 | 0.10 | 1.08222 | 0.00000 | 0.00000 | |
12330 | 2017.04.24 03:40 | close | 6165 | 0.10 | 1.08302 | 0.00000 | 0.00000 | 8.00 | 47092.37 |
12331 | 2017.04.24 06:07 | sell | 6166 | 0.10 | 1.08627 | 0.00000 | 0.00000 | |
12332 | 2017.04.24 06:20 | close | 6166 | 0.10 | 1.08514 | 0.00000 | 0.00000 | 11.30 | 47103.67 |
12333 | 2017.04.24 06:45 | sell | 6167 | 0.10 | 1.08685 | 0.00000 | 0.00000 | |
12334 | 2017.04.24 06:50 | sell | 6168 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
12335 | 2017.04.24 07:10 | close | 6167 | 0.10 | 1.08648 | 0.00000 | 0.00000 | 3.70 | 47107.37 |
12336 | 2017.04.24 07:10 | close | 6168 | 0.10 | 1.08648 | 0.00000 | 0.00000 | 12.50 | 47119.87 |
12337 | 2017.04.24 12:50 | buy | 6169 | 0.10 | 1.08426 | 0.00000 | 0.00000 | |
12338 | 2017.04.24 13:20 | close | 6169 | 0.10 | 1.08532 | 0.00000 | 0.00000 | 10.60 | 47130.47 |
12339 | 2017.04.24 17:02 | buy | 6170 | 0.10 | 1.08454 | 0.00000 | 0.00000 | |
12340 | 2017.04.24 17:37 | close | 6170 | 0.10 | 1.08540 | 0.00000 | 0.00000 | 8.60 | 47139.07 |
12341 | 2017.04.24 17:45 | buy | 6171 | 0.10 | 1.08435 | 0.00000 | 0.00000 | |
12342 | 2017.04.24 17:50 | buy | 6172 | 0.10 | 1.08366 | 0.00000 | 0.00000 | |
12343 | 2017.04.24 18:16 | close | 6171 | 0.10 | 1.08493 | 0.00000 | 0.00000 | 5.80 | 47144.87 |
12344 | 2017.04.24 18:16 | close | 6172 | 0.10 | 1.08493 | 0.00000 | 0.00000 | 12.70 | 47157.57 |
12345 | 2017.04.24 20:40 | sell | 6173 | 0.10 | 1.08638 | 0.00000 | 0.00000 | |
12346 | 2017.04.24 21:10 | sell | 6174 | 0.10 | 1.08699 | 0.00000 | 0.00000 | |
12347 | 2017.04.25 02:20 | close | 6173 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 5.95 | 47163.52 |
12348 | 2017.04.25 02:20 | close | 6174 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 12.05 | 47175.57 |
12349 | 2017.04.25 02:20 | buy | 6175 | 0.10 | 1.08582 | 0.00000 | 0.00000 | |
12350 | 2017.04.25 06:17 | close | 6175 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 7.30 | 47182.87 |
12351 | 2017.04.25 06:32 | sell | 6176 | 0.10 | 1.08709 | 0.00000 | 0.00000 | |
12352 | 2017.04.25 07:45 | sell | 6177 | 0.10 | 1.08813 | 0.00000 | 0.00000 | |
12353 | 2017.04.25 07:50 | sell | 6178 | 0.10 | 1.08879 | 0.00000 | 0.00000 | |
12354 | 2017.04.25 09:50 | sell | 6179 | 0.10 | 1.08942 | 0.00000 | 0.00000 | |
12355 | 2017.04.25 11:32 | close | 6176 | 0.10 | 1.08729 | 0.00000 | 0.00000 | -2.00 | 47180.87 |
12356 | 2017.04.25 11:32 | close | 6177 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 8.40 | 47189.27 |
12357 | 2017.04.25 11:32 | close | 6178 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 15.00 | 47204.27 |
12358 | 2017.04.25 11:32 | close | 6179 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 21.30 | 47225.57 |
12359 | 2017.04.25 11:32 | buy | 6180 | 0.10 | 1.08729 | 0.00000 | 0.00000 | |
12360 | 2017.04.25 12:02 | close | 6180 | 0.10 | 1.08816 | 0.00000 | 0.00000 | 8.70 | 47234.27 |
12361 | 2017.04.25 22:07 | buy | 6181 | 0.10 | 1.09242 | 0.00000 | 0.00000 | |
12362 | 2017.04.25 22:20 | close | 6181 | 0.10 | 1.09317 | 0.00000 | 0.00000 | 7.50 | 47241.77 |
12363 | 2017.04.26 06:10 | sell | 6182 | 0.10 | 1.09470 | 0.00000 | 0.00000 | |
12364 | 2017.04.26 07:20 | close | 6182 | 0.10 | 1.09364 | 0.00000 | 0.00000 | 10.60 | 47252.37 |
12365 | 2017.04.26 07:45 | buy | 6183 | 0.10 | 1.09290 | 0.00000 | 0.00000 | |
12366 | 2017.04.26 08:20 | buy | 6184 | 0.10 | 1.09189 | 0.00000 | 0.00000 | |
12367 | 2017.04.26 08:45 | buy | 6185 | 0.10 | 1.09127 | 0.00000 | 0.00000 | |
12368 | 2017.04.26 08:50 | buy | 6186 | 0.10 | 1.09062 | 0.00000 | 0.00000 | |
12369 | 2017.04.26 17:20 | close | 6183 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -52.10 | 47200.27 |
12370 | 2017.04.26 17:20 | close | 6184 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -42.00 | 47158.27 |
12371 | 2017.04.26 17:20 | close | 6185 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -35.80 | 47122.47 |
12372 | 2017.04.26 17:20 | close | 6186 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -29.30 | 47093.17 |
12373 | 2017.04.28 06:50 | buy | 6187 | 0.10 | 1.08584 | 0.00000 | 0.00000 | |
12374 | 2017.04.28 07:10 | close | 6187 | 0.10 | 1.08676 | 0.00000 | 0.00000 | 9.20 | 47102.37 |
12375 | 2017.05.02 06:15 | sell | 6188 | 0.10 | 1.09215 | 0.00000 | 0.00000 | |
12376 | 2017.05.02 07:32 | close | 6188 | 0.10 | 1.09108 | 0.00000 | 0.00000 | 10.70 | 47113.07 |
12377 | 2017.05.03 06:50 | buy | 6189 | 0.10 | 1.09255 | 0.00000 | 0.00000 | |
12378 | 2017.05.03 07:32 | buy | 6190 | 0.10 | 1.09181 | 0.00000 | 0.00000 | |
12379 | 2017.05.03 08:16 | buy | 6191 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
12380 | 2017.05.03 13:37 | close | 6189 | 0.10 | 1.09224 | 0.00000 | 0.00000 | -3.10 | 47109.97 |
12381 | 2017.05.03 13:37 | close | 6190 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 4.30 | 47114.27 |
12382 | 2017.05.03 13:37 | close | 6191 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 10.30 | 47124.57 |
12383 | 2017.05.03 20:20 | buy | 6192 | 0.10 | 1.08903 | 0.00000 | 0.00000 | |
12384 | 2017.05.03 21:50 | buy | 6193 | 0.10 | 1.08842 | 0.00000 | 0.00000 | |
12385 | 2017.05.04 01:37 | close | 6192 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 1.41 | 47125.99 |
12386 | 2017.05.04 01:37 | close | 6193 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 7.51 | 47133.50 |
12387 | 2017.05.08 06:40 | sell | 6194 | 0.10 | 1.09828 | 0.00000 | 0.00000 | |
12388 | 2017.05.08 06:50 | sell | 6195 | 0.10 | 1.09946 | 0.00000 | 0.00000 | |
12389 | 2017.05.08 07:20 | close | 6194 | 0.10 | 1.09758 | 0.00000 | 0.00000 | 7.00 | 47140.50 |
12390 | 2017.05.08 07:20 | close | 6195 | 0.10 | 1.09758 | 0.00000 | 0.00000 | 18.80 | 47159.30 |
12391 | 2017.05.12 20:50 | sell | 6196 | 0.10 | 1.09309 | 0.00000 | 0.00000 | |
12392 | 2017.05.14 22:00 | close | 6196 | 0.10 | 1.09335 | 0.00000 | 0.00000 | -2.60 | 47156.70 |
12393 | 2017.05.16 06:32 | sell | 6197 | 0.10 | 1.09993 | 0.00000 | 0.00000 | |
12394 | 2017.05.16 07:15 | sell | 6198 | 0.10 | 1.10055 | 0.00000 | 0.00000 | |
12395 | 2017.05.16 07:45 | sell | 6199 | 0.10 | 1.10143 | 0.00000 | 0.00000 | |
12396 | 2017.05.16 08:10 | sell | 6200 | 0.10 | 1.10215 | 0.00000 | 0.00000 | |
12397 | 2017.05.17 08:20 | close | 6197 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -85.74 | 47070.96 |
12398 | 2017.05.17 08:20 | close | 6198 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -79.54 | 46991.42 |
12399 | 2017.05.17 08:20 | close | 6199 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -70.74 | 46920.68 |
12400 | 2017.05.17 08:20 | close | 6200 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -63.54 | 46857.14 |
12401 | 2017.05.17 08:22 | buy | 6201 | 0.10 | 1.10916 | 0.00000 | 0.00000 | |
12402 | 2017.05.17 08:37 | close | 6201 | 0.10 | 1.10987 | 0.00000 | 0.00000 | 7.10 | 46864.24 |
12403 | 2017.05.17 08:50 | buy | 6202 | 0.10 | 1.10830 | 0.00000 | 0.00000 | |
12404 | 2017.05.17 09:10 | close | 6202 | 0.10 | 1.10931 | 0.00000 | 0.00000 | 10.10 | 46874.34 |
12405 | 2017.05.18 00:50 | buy | 6203 | 0.10 | 1.11523 | 0.00000 | 0.00000 | |
12406 | 2017.05.18 01:20 | close | 6203 | 0.10 | 1.11614 | 0.00000 | 0.00000 | 9.10 | 46883.44 |
12407 | 2017.05.18 05:40 | buy | 6204 | 0.10 | 1.11453 | 0.00000 | 0.00000 | |
12408 | 2017.05.18 07:10 | buy | 6205 | 0.10 | 1.11382 | 0.00000 | 0.00000 | |
12409 | 2017.05.18 07:15 | buy | 6206 | 0.10 | 1.11316 | 0.00000 | 0.00000 | |
12410 | 2017.05.18 07:20 | buy | 6207 | 0.10 | 1.11227 | 0.00000 | 0.00000 | |
12411 | 2017.05.18 08:20 | close | 6204 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 0.00 | 46883.44 |
12412 | 2017.05.18 08:20 | close | 6205 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 7.10 | 46890.54 |
12413 | 2017.05.18 08:20 | close | 6206 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 13.70 | 46904.24 |
12414 | 2017.05.18 08:20 | close | 6207 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 22.60 | 46926.84 |
12415 | 2017.05.18 10:20 | buy | 6208 | 0.10 | 1.11215 | 0.00000 | 0.00000 | |
12416 | 2017.05.18 10:50 | buy | 6209 | 0.10 | 1.11089 | 0.00000 | 0.00000 | |
12417 | 2017.05.18 11:10 | close | 6208 | 0.10 | 1.11233 | 0.00000 | 0.00000 | 1.80 | 46928.64 |
12418 | 2017.05.18 11:10 | close | 6209 | 0.10 | 1.11233 | 0.00000 | 0.00000 | 14.40 | 46943.04 |
12419 | 2017.05.19 21:53 | buy | 6210 | 0.10 | 1.11912 | 0.00000 | 0.00000 | |
12420 | 2017.05.19 21:59 | buy | 6211 | 0.10 | 1.11757 | 0.00000 | 0.00000 | |
12421 | 2017.05.21 22:00 | close | 6210 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 7.20 | 46950.24 |
12422 | 2017.05.21 22:00 | close | 6211 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 22.70 | 46972.94 |
12423 | 2017.05.22 01:50 | buy | 6212 | 0.10 | 1.11876 | 0.00000 | 0.00000 | |
12424 | 2017.05.22 04:37 | close | 6212 | 0.10 | 1.11958 | 0.00000 | 0.00000 | 8.20 | 46981.14 |
12425 | 2017.05.22 07:50 | buy | 6213 | 0.10 | 1.11817 | 0.00000 | 0.00000 | |
12426 | 2017.05.22 08:15 | close | 6213 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 8.30 | 46989.44 |
12427 | 2017.05.23 07:10 | buy | 6214 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
12428 | 2017.05.23 07:15 | buy | 6215 | 0.10 | 1.12327 | 0.00000 | 0.00000 | |
12429 | 2017.05.23 07:20 | buy | 6216 | 0.10 | 1.12247 | 0.00000 | 0.00000 | |
12430 | 2017.05.23 08:15 | close | 6214 | 0.10 | 1.12473 | 0.00000 | 0.00000 | 8.50 | 46997.94 |
12431 | 2017.05.23 08:15 | close | 6215 | 0.10 | 1.12473 | 0.00000 | 0.00000 | 14.60 | 47012.54 |
12432 | 2017.05.23 08:15 | close | 6216 | 0.10 | 1.12473 | 0.00000 | 0.00000 | 22.60 | 47035.14 |
12433 | 2017.05.23 11:46 | buy | 6217 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
12434 | 2017.05.23 12:20 | buy | 6218 | 0.10 | 1.12321 | 0.00000 | 0.00000 | |
12435 | 2017.05.23 12:45 | buy | 6219 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
12436 | 2017.05.23 12:50 | buy | 6220 | 0.10 | 1.12176 | 0.00000 | 0.00000 | |
12437 | 2017.05.23 13:50 | close | 6217 | 0.10 | 1.12381 | 0.00000 | 0.00000 | -1.00 | 47034.14 |
12438 | 2017.05.23 13:50 | close | 6218 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 6.00 | 47040.14 |
12439 | 2017.05.23 13:50 | close | 6219 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 13.50 | 47053.64 |
12440 | 2017.05.23 13:50 | close | 6220 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 20.50 | 47074.14 |
12441 | 2017.05.24 20:20 | sell | 6221 | 0.10 | 1.12149 | 0.00000 | 0.00000 | |
12442 | 2017.05.24 20:37 | close | 6221 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 7.70 | 47081.84 |
12443 | 2017.05.31 06:50 | buy | 6222 | 0.10 | 1.11660 | 0.00000 | 0.00000 | |
12444 | 2017.05.31 07:20 | close | 6222 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 11.30 | 47093.14 |
12445 | 2017.05.31 20:07 | sell | 6223 | 0.10 | 1.12467 | 0.00000 | 0.00000 | |
12446 | 2017.05.31 20:15 | close | 6223 | 0.10 | 1.12385 | 0.00000 | 0.00000 | 8.20 | 47101.34 |
12447 | 2017.06.02 20:20 | sell | 6224 | 0.10 | 1.12826 | 0.00000 | 0.00000 | |
12448 | 2017.06.04 22:00 | close | 6224 | 0.10 | 1.12716 | 0.00000 | 0.00000 | 11.00 | 47112.34 |
12449 | 2017.06.05 06:20 | buy | 6225 | 0.10 | 1.12628 | 0.00000 | 0.00000 | |
12450 | 2017.06.05 08:15 | close | 6225 | 0.10 | 1.12734 | 0.00000 | 0.00000 | 10.60 | 47122.94 |
12451 | 2017.06.09 06:20 | sell | 6226 | 0.10 | 1.12131 | 0.00000 | 0.00000 | |
12452 | 2017.06.09 06:50 | close | 6226 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 9.80 | 47132.74 |
12453 | 2017.06.12 06:50 | sell | 6227 | 0.10 | 1.12163 | 0.00000 | 0.00000 | |
12454 | 2017.06.12 08:20 | close | 6227 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 10.70 | 47143.44 |
12455 | 2017.06.14 20:07 | buy | 6228 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
12456 | 2017.06.14 20:10 | buy | 6229 | 0.10 | 1.12136 | 0.00000 | 0.00000 | |
12457 | 2017.06.14 20:15 | buy | 6230 | 0.10 | 1.12054 | 0.00000 | 0.00000 | |
12458 | 2017.06.14 20:20 | buy | 6231 | 0.10 | 1.11944 | 0.00000 | 0.00000 | |
12459 | 2017.06.14 20:50 | close | 6228 | 0.10 | 1.12198 | 0.00000 | 0.00000 | -4.80 | 47138.64 |
12460 | 2017.06.14 20:50 | close | 6229 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 6.20 | 47144.84 |
12461 | 2017.06.14 20:50 | close | 6230 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 14.40 | 47159.24 |
12462 | 2017.06.14 20:50 | close | 6231 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 25.40 | 47184.64 |
12463 | 2017.06.15 20:07 | sell | 6232 | 0.10 | 1.11577 | 0.00000 | 0.00000 | |
12464 | 2017.06.15 20:45 | close | 6232 | 0.10 | 1.11481 | 0.00000 | 0.00000 | 9.60 | 47194.24 |
12465 | 2017.06.20 20:20 | sell | 6233 | 0.10 | 1.11321 | 0.00000 | 0.00000 | |
12466 | 2017.06.21 04:32 | close | 6233 | 0.10 | 1.11394 | 0.00000 | 0.00000 | -6.94 | 47187.31 |
12467 | 2017.06.28 13:10 | buy | 6234 | 0.10 | 1.13493 | 0.00000 | 0.00000 | |
12468 | 2017.06.28 13:15 | buy | 6235 | 0.10 | 1.13252 | 0.00000 | 0.00000 | |
12469 | 2017.06.28 13:20 | buy | 6236 | 0.10 | 1.12929 | 0.00000 | 0.00000 | |
12470 | 2017.06.28 13:30 | close | 6234 | 0.10 | 1.13306 | 0.00000 | 0.00000 | -18.70 | 47168.61 |
12471 | 2017.06.28 13:30 | close | 6235 | 0.10 | 1.13306 | 0.00000 | 0.00000 | 5.40 | 47174.01 |
12472 | 2017.06.28 13:30 | close | 6236 | 0.10 | 1.13306 | 0.00000 | 0.00000 | 37.70 | 47211.71 |
12473 | 2017.06.28 14:15 | sell | 6237 | 0.10 | 1.13387 | 0.00000 | 0.00000 | |
12474 | 2017.06.28 14:40 | sell | 6238 | 0.10 | 1.13498 | 0.00000 | 0.00000 | |
12475 | 2017.06.28 14:45 | sell | 6239 | 0.10 | 1.13611 | 0.00000 | 0.00000 | |
12476 | 2017.06.28 14:50 | sell | 6240 | 0.10 | 1.13724 | 0.00000 | 0.00000 | |
12477 | 2017.06.28 23:02 | close | 6237 | 0.10 | 1.13773 | 0.00000 | 0.00000 | -38.60 | 47173.11 |
12478 | 2017.06.28 23:02 | close | 6238 | 0.10 | 1.13773 | 0.00000 | 0.00000 | -27.50 | 47145.61 |
12479 | 2017.06.28 23:02 | close | 6239 | 0.10 | 1.13773 | 0.00000 | 0.00000 | -16.20 | 47129.41 |
12480 | 2017.06.28 23:02 | close | 6240 | 0.10 | 1.13773 | 0.00000 | 0.00000 | -4.90 | 47124.51 |
12481 | 2017.06.29 11:50 | buy | 6241 | 0.10 | 1.14012 | 0.00000 | 0.00000 | |
12482 | 2017.06.29 12:20 | buy | 6242 | 0.10 | 1.13936 | 0.00000 | 0.00000 | |
12483 | 2017.06.29 12:50 | close | 6241 | 0.10 | 1.14059 | 0.00000 | 0.00000 | 4.70 | 47129.21 |
12484 | 2017.06.29 12:50 | close | 6242 | 0.10 | 1.14059 | 0.00000 | 0.00000 | 12.30 | 47141.51 |
12485 | 2017.06.29 13:50 | buy | 6243 | 0.10 | 1.13895 | 0.00000 | 0.00000 | |
12486 | 2017.06.29 13:59 | close | 6243 | 0.10 | 1.14004 | 0.00000 | 0.00000 | 10.90 | 47152.41 |
12487 | 2017.06.30 01:40 | buy | 6244 | 0.10 | 1.14345 | 0.00000 | 0.00000 | |
12488 | 2017.06.30 01:50 | buy | 6245 | 0.10 | 1.14284 | 0.00000 | 0.00000 | |
12489 | 2017.06.30 02:45 | close | 6244 | 0.10 | 1.14407 | 0.00000 | 0.00000 | 6.20 | 47158.61 |
12490 | 2017.06.30 02:45 | close | 6245 | 0.10 | 1.14407 | 0.00000 | 0.00000 | 12.30 | 47170.91 |
12491 | 2017.06.30 07:00 | buy | 6246 | 0.10 | 1.14312 | 0.00000 | 0.00000 | |
12492 | 2017.06.30 07:32 | close | 6246 | 0.10 | 1.14391 | 0.00000 | 0.00000 | 7.90 | 47178.81 |
12493 | 2017.06.30 07:50 | buy | 6247 | 0.10 | 1.14238 | 0.00000 | 0.00000 | |
12494 | 2017.06.30 08:20 | buy | 6248 | 0.10 | 1.14135 | 0.00000 | 0.00000 | |
12495 | 2017.06.30 08:50 | buy | 6249 | 0.10 | 1.14033 | 0.00000 | 0.00000 | |
12496 | 2017.06.30 09:50 | buy | 6250 | 0.10 | 1.13969 | 0.00000 | 0.00000 | |
12497 | 2017.06.30 13:50 | close | 6247 | 0.10 | 1.14209 | 0.00000 | 0.00000 | -2.90 | 47175.91 |
12498 | 2017.06.30 13:50 | close | 6248 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 7.40 | 47183.31 |
12499 | 2017.06.30 13:50 | close | 6249 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 17.60 | 47200.91 |
12500 | 2017.06.30 13:50 | close | 6250 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 24.00 | 47224.91 |
12501 | 2017.07.04 06:22 | buy | 6251 | 0.10 | 1.13613 | 0.00000 | 0.00000 | |
12502 | 2017.07.04 06:40 | buy | 6252 | 0.10 | 1.13515 | 0.00000 | 0.00000 | |
12503 | 2017.07.04 06:50 | buy | 6253 | 0.10 | 1.13374 | 0.00000 | 0.00000 | |
12504 | 2017.07.04 07:40 | close | 6251 | 0.10 | 1.13617 | 0.00000 | 0.00000 | 0.40 | 47225.31 |
12505 | 2017.07.04 07:40 | close | 6252 | 0.10 | 1.13617 | 0.00000 | 0.00000 | 10.20 | 47235.51 |
12506 | 2017.07.04 07:40 | close | 6253 | 0.10 | 1.13617 | 0.00000 | 0.00000 | 24.30 | 47259.81 |
12507 | 2017.07.11 06:20 | buy | 6254 | 0.10 | 1.13862 | 0.00000 | 0.00000 | |
12508 | 2017.07.11 08:20 | close | 6254 | 0.10 | 1.13939 | 0.00000 | 0.00000 | 7.70 | 47267.51 |
12509 | 2017.07.13 06:35 | sell | 6255 | 0.10 | 1.14430 | 0.00000 | 0.00000 | |
12510 | 2017.07.13 06:50 | sell | 6256 | 0.10 | 1.14492 | 0.00000 | 0.00000 | |
12511 | 2017.07.13 07:20 | sell | 6257 | 0.10 | 1.14554 | 0.00000 | 0.00000 | |
12512 | 2017.07.13 08:20 | close | 6255 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 5.90 | 47273.41 |
12513 | 2017.07.13 08:20 | close | 6256 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 12.10 | 47285.51 |
12514 | 2017.07.13 08:20 | close | 6257 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 18.30 | 47303.81 |
12515 | 2017.07.18 06:20 | buy | 6258 | 0.10 | 1.15199 | 0.00000 | 0.00000 | |
12516 | 2017.07.18 06:32 | close | 6258 | 0.10 | 1.15334 | 0.00000 | 0.00000 | 13.50 | 47317.31 |
12517 | 2017.07.18 17:50 | buy | 6259 | 0.10 | 1.15596 | 0.00000 | 0.00000 | |
12518 | 2017.07.18 20:37 | buy | 6260 | 0.10 | 1.15534 | 0.00000 | 0.00000 | |
12519 | 2017.07.19 01:50 | buy | 6261 | 0.10 | 1.15445 | 0.00000 | 0.00000 | |
12520 | 2017.07.19 04:20 | buy | 6262 | 0.10 | 1.15377 | 0.00000 | 0.00000 | |
12521 | 2017.07.19 12:32 | close | 6259 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -38.95 | 47278.36 |
12522 | 2017.07.19 12:32 | close | 6260 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -32.75 | 47245.61 |
12523 | 2017.07.19 12:32 | close | 6261 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -22.90 | 47222.71 |
12524 | 2017.07.19 12:32 | close | 6262 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -16.10 | 47206.61 |
12525 | 2017.07.21 01:20 | buy | 6263 | 0.10 | 1.16235 | 0.00000 | 0.00000 | |
12526 | 2017.07.21 03:03 | close | 6263 | 0.10 | 1.16319 | 0.00000 | 0.00000 | 8.40 | 47215.01 |
12527 | 2017.07.21 06:50 | sell | 6264 | 0.10 | 1.16396 | 0.00000 | 0.00000 | |
12528 | 2017.07.21 07:15 | sell | 6265 | 0.10 | 1.16502 | 0.00000 | 0.00000 | |
12529 | 2017.07.21 07:40 | sell | 6266 | 0.10 | 1.16590 | 0.00000 | 0.00000 | |
12530 | 2017.07.21 07:45 | sell | 6267 | 0.10 | 1.16677 | 0.00000 | 0.00000 | |
12531 | 2017.07.21 08:20 | close | 6264 | 0.10 | 1.16467 | 0.00000 | 0.00000 | -7.10 | 47207.91 |
12532 | 2017.07.21 08:20 | close | 6265 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 3.50 | 47211.41 |
12533 | 2017.07.21 08:20 | close | 6266 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 12.30 | 47223.71 |
12534 | 2017.07.21 08:20 | close | 6267 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 21.00 | 47244.71 |
12535 | 2017.07.21 13:20 | buy | 6268 | 0.10 | 1.16366 | 0.00000 | 0.00000 | |
12536 | 2017.07.21 13:45 | close | 6268 | 0.10 | 1.16442 | 0.00000 | 0.00000 | 7.60 | 47252.31 |
12537 | 2017.07.23 22:10 | buy | 6269 | 0.10 | 1.16590 | 0.00000 | 0.00000 | |
12538 | 2017.07.23 22:20 | close | 6269 | 0.10 | 1.16666 | 0.00000 | 0.00000 | 7.60 | 47259.91 |
12539 | 2017.07.24 07:15 | buy | 6270 | 0.10 | 1.16597 | 0.00000 | 0.00000 | |
12540 | 2017.07.24 07:20 | buy | 6271 | 0.10 | 1.16518 | 0.00000 | 0.00000 | |
12541 | 2017.07.24 07:50 | buy | 6272 | 0.10 | 1.16436 | 0.00000 | 0.00000 | |
12542 | 2017.07.24 08:20 | close | 6270 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 1.40 | 47261.31 |
12543 | 2017.07.24 08:20 | close | 6271 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 9.30 | 47270.61 |
12544 | 2017.07.24 08:20 | close | 6272 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 17.50 | 47288.11 |
12545 | 2017.07.26 06:32 | buy | 6273 | 0.10 | 1.16352 | 0.00000 | 0.00000 | |
12546 | 2017.07.26 07:07 | close | 6273 | 0.10 | 1.16434 | 0.00000 | 0.00000 | 8.20 | 47296.31 |
12547 | 2017.07.26 20:20 | sell | 6274 | 0.10 | 1.17330 | 0.00000 | 0.00000 | |
12548 | 2017.07.26 20:43 | close | 6274 | 0.10 | 1.17260 | 0.00000 | 0.00000 | 7.00 | 47303.31 |
12549 | 2017.07.27 07:02 | buy | 6275 | 0.10 | 1.17308 | 0.00000 | 0.00000 | |
12550 | 2017.07.27 07:15 | close | 6275 | 0.10 | 1.17420 | 0.00000 | 0.00000 | 11.20 | 47314.51 |
12551 | 2017.07.27 07:50 | buy | 6276 | 0.10 | 1.17285 | 0.00000 | 0.00000 | |
12552 | 2017.07.27 08:20 | buy | 6277 | 0.10 | 1.17161 | 0.00000 | 0.00000 | |
12553 | 2017.07.27 09:50 | close | 6276 | 0.10 | 1.17304 | 0.00000 | 0.00000 | 1.90 | 47316.41 |
12554 | 2017.07.27 09:50 | close | 6277 | 0.10 | 1.17304 | 0.00000 | 0.00000 | 14.30 | 47330.71 |
12555 | 2017.07.31 06:50 | sell | 6278 | 0.10 | 1.17472 | 0.00000 | 0.00000 | |
12556 | 2017.07.31 07:15 | close | 6278 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 12.80 | 47343.51 |
12557 | 2017.07.31 20:02 | sell | 6279 | 0.10 | 1.18431 | 0.00000 | 0.00000 | |
12558 | 2017.07.31 20:20 | close | 6279 | 0.10 | 1.18302 | 0.00000 | 0.00000 | 12.90 | 47356.41 |
12559 | 2017.08.01 00:20 | buy | 6280 | 0.10 | 1.18218 | 0.00000 | 0.00000 | |
12560 | 2017.08.01 00:45 | close | 6280 | 0.10 | 1.18288 | 0.00000 | 0.00000 | 7.00 | 47363.41 |
12561 | 2017.08.01 06:50 | buy | 6281 | 0.10 | 1.18210 | 0.00000 | 0.00000 | |
12562 | 2017.08.01 07:20 | buy | 6282 | 0.10 | 1.18127 | 0.00000 | 0.00000 | |
12563 | 2017.08.01 07:45 | close | 6281 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 4.90 | 47368.31 |
12564 | 2017.08.01 07:45 | close | 6282 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 13.20 | 47381.51 |
12565 | 2017.08.01 08:20 | buy | 6283 | 0.10 | 1.18125 | 0.00000 | 0.00000 | |
12566 | 2017.08.01 08:50 | close | 6283 | 0.10 | 1.18224 | 0.00000 | 0.00000 | 9.90 | 47391.41 |
12567 | 2017.08.01 10:20 | buy | 6284 | 0.10 | 1.18086 | 0.00000 | 0.00000 | |
12568 | 2017.08.01 10:32 | close | 6284 | 0.10 | 1.18181 | 0.00000 | 0.00000 | 9.50 | 47400.91 |
12569 | 2017.08.01 11:20 | buy | 6285 | 0.10 | 1.18061 | 0.00000 | 0.00000 | |
12570 | 2017.08.01 12:13 | close | 6285 | 0.10 | 1.18150 | 0.00000 | 0.00000 | 8.90 | 47409.81 |
12571 | 2017.08.03 06:32 | sell | 6286 | 0.10 | 1.18554 | 0.00000 | 0.00000 | |
12572 | 2017.08.03 06:50 | close | 6286 | 0.10 | 1.18453 | 0.00000 | 0.00000 | 10.10 | 47419.91 |
12573 | 2017.08.03 20:50 | sell | 6287 | 0.10 | 1.18884 | 0.00000 | 0.00000 | |
12574 | 2017.08.03 20:59 | close | 6287 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 11.80 | 47431.71 |
12575 | 2017.08.04 20:03 | sell | 6288 | 0.10 | 1.17714 | 0.00000 | 0.00000 | |
12576 | 2017.08.04 20:16 | sell | 6289 | 0.10 | 1.17803 | 0.00000 | 0.00000 | |
12577 | 2017.08.06 22:00 | close | 6288 | 0.10 | 1.17746 | 0.00000 | 0.00000 | -3.20 | 47428.51 |
12578 | 2017.08.06 22:00 | close | 6289 | 0.10 | 1.17746 | 0.00000 | 0.00000 | 5.70 | 47434.21 |
12579 | 2017.08.07 06:45 | buy | 6290 | 0.10 | 1.17893 | 0.00000 | 0.00000 | |
12580 | 2017.08.07 07:07 | buy | 6291 | 0.10 | 1.17831 | 0.00000 | 0.00000 | |
12581 | 2017.08.07 08:40 | close | 6290 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 9.10 | 47443.31 |
12582 | 2017.08.07 08:40 | close | 6291 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 15.30 | 47458.61 |
12583 | 2017.08.10 20:02 | sell | 6292 | 0.10 | 1.17705 | 0.00000 | 0.00000 | |
12584 | 2017.08.10 20:15 | sell | 6293 | 0.10 | 1.17807 | 0.00000 | 0.00000 | |
12585 | 2017.08.10 22:37 | close | 6292 | 0.10 | 1.17684 | 0.00000 | 0.00000 | 2.10 | 47460.71 |
12586 | 2017.08.10 22:37 | close | 6293 | 0.10 | 1.17684 | 0.00000 | 0.00000 | 12.30 | 47473.01 |
12587 | 2017.08.11 18:03 | sell | 6294 | 0.10 | 1.18324 | 0.00000 | 0.00000 | |
12588 | 2017.08.11 18:10 | sell | 6295 | 0.10 | 1.18396 | 0.00000 | 0.00000 | |
12589 | 2017.08.11 18:16 | sell | 6296 | 0.10 | 1.18468 | 0.00000 | 0.00000 | |
12590 | 2017.08.11 19:45 | close | 6294 | 0.10 | 1.18286 | 0.00000 | 0.00000 | 3.80 | 47476.81 |
12591 | 2017.08.11 19:45 | close | 6295 | 0.10 | 1.18286 | 0.00000 | 0.00000 | 11.00 | 47487.81 |
12592 | 2017.08.11 19:45 | close | 6296 | 0.10 | 1.18286 | 0.00000 | 0.00000 | 18.20 | 47506.01 |
12593 | 2017.08.14 06:20 | buy | 6297 | 0.10 | 1.18131 | 0.00000 | 0.00000 | |
12594 | 2017.08.14 06:50 | close | 6297 | 0.10 | 1.18210 | 0.00000 | 0.00000 | 7.90 | 47513.91 |
12595 | 2017.08.15 06:02 | buy | 6298 | 0.10 | 1.17763 | 0.00000 | 0.00000 | |
12596 | 2017.08.15 06:40 | buy | 6299 | 0.10 | 1.17677 | 0.00000 | 0.00000 | |
12597 | 2017.08.15 06:46 | buy | 6300 | 0.10 | 1.17613 | 0.00000 | 0.00000 | |
12598 | 2017.08.15 07:20 | buy | 6301 | 0.10 | 1.17522 | 0.00000 | 0.00000 | |
12599 | 2017.08.15 16:15 | close | 6298 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -48.00 | 47465.91 |
12600 | 2017.08.15 16:15 | close | 6299 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -39.40 | 47426.51 |
12601 | 2017.08.15 16:15 | close | 6300 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -33.00 | 47393.51 |
12602 | 2017.08.15 16:15 | close | 6301 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -23.90 | 47369.61 |
12603 | 2017.08.17 20:45 | buy | 6302 | 0.10 | 1.17337 | 0.00000 | 0.00000 | |
12604 | 2017.08.17 21:15 | buy | 6303 | 0.10 | 1.17256 | 0.00000 | 0.00000 | |
12605 | 2017.08.17 21:40 | buy | 6304 | 0.10 | 1.17193 | 0.00000 | 0.00000 | |
12606 | 2017.08.18 00:50 | buy | 6305 | 0.10 | 1.17097 | 0.00000 | 0.00000 | |
12607 | 2017.08.18 02:20 | close | 6302 | 0.10 | 1.17297 | 0.00000 | 0.00000 | -4.96 | 47364.64 |
12608 | 2017.08.18 02:20 | close | 6303 | 0.10 | 1.17297 | 0.00000 | 0.00000 | 3.14 | 47367.78 |
12609 | 2017.08.18 02:20 | close | 6304 | 0.10 | 1.17297 | 0.00000 | 0.00000 | 9.44 | 47377.21 |
12610 | 2017.08.18 02:20 | close | 6305 | 0.10 | 1.17297 | 0.00000 | 0.00000 | 20.00 | 47397.21 |
12611 | 2017.08.18 20:20 | sell | 6306 | 0.10 | 1.17671 | 0.00000 | 0.00000 | |
12612 | 2017.08.20 22:05 | close | 6306 | 0.10 | 1.17607 | 0.00000 | 0.00000 | 6.40 | 47403.61 |
12613 | 2017.08.21 06:50 | buy | 6307 | 0.10 | 1.17463 | 0.00000 | 0.00000 | |
12614 | 2017.08.21 07:50 | buy | 6308 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
12615 | 2017.08.21 11:40 | close | 6307 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 5.70 | 47409.31 |
12616 | 2017.08.21 11:40 | close | 6308 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 15.70 | 47425.01 |
12617 | 2017.08.22 06:20 | buy | 6309 | 0.10 | 1.17974 | 0.00000 | 0.00000 | |
12618 | 2017.08.22 07:20 | close | 6309 | 0.10 | 1.18061 | 0.00000 | 0.00000 | 8.70 | 47433.71 |
12619 | 2017.08.23 20:07 | sell | 6310 | 0.10 | 1.18228 | 0.00000 | 0.00000 | |
12620 | 2017.08.23 21:20 | close | 6310 | 0.10 | 1.18119 | 0.00000 | 0.00000 | 10.90 | 47444.61 |
12621 | 2017.08.25 20:07 | buy | 6311 | 0.10 | 1.18662 | 0.00000 | 0.00000 | |
12622 | 2017.08.25 20:10 | close | 6311 | 0.10 | 1.18993 | 0.00000 | 0.00000 | 33.10 | 47477.71 |
12623 | 2017.08.25 20:12 | sell | 6312 | 0.10 | 1.18924 | 0.00000 | 0.00000 | |
12624 | 2017.08.25 20:15 | sell | 6313 | 0.10 | 1.19202 | 0.00000 | 0.00000 | |
12625 | 2017.08.25 20:20 | sell | 6314 | 0.10 | 1.19411 | 0.00000 | 0.00000 | |
12626 | 2017.08.25 20:50 | close | 6312 | 0.10 | 1.19052 | 0.00000 | 0.00000 | -12.80 | 47464.91 |
12627 | 2017.08.25 20:50 | close | 6313 | 0.10 | 1.19052 | 0.00000 | 0.00000 | 15.00 | 47479.91 |
12628 | 2017.08.25 20:50 | close | 6314 | 0.10 | 1.19052 | 0.00000 | 0.00000 | 35.90 | 47515.81 |
12629 | 2017.08.28 01:50 | buy | 6315 | 0.10 | 1.19233 | 0.00000 | 0.00000 | |
12630 | 2017.08.28 06:20 | sell | 6316 | 0.10 | 1.19304 | 0.00000 | 0.00000 | |
12631 | 2017.08.28 06:45 | close | 6315 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 8.70 | 47524.51 |
12632 | 2017.08.28 07:07 | sell | 6317 | 0.10 | 1.19368 | 0.00000 | 0.00000 | |
12633 | 2017.08.28 07:20 | close | 6316 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 4.50 | 47529.01 |
12634 | 2017.08.28 07:20 | close | 6317 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 10.90 | 47539.91 |
12635 | 2017.08.29 00:10 | buy | 6318 | 0.10 | 1.19675 | 0.00000 | 0.00000 | |
12636 | 2017.08.29 00:32 | buy | 6319 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
12637 | 2017.08.29 01:20 | close | 6318 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 4.70 | 47544.61 |
12638 | 2017.08.29 01:20 | close | 6319 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 14.50 | 47559.11 |
12639 | 2017.08.29 06:59 | sell | 6320 | 0.10 | 1.19814 | 0.00000 | 0.00000 | |
12640 | 2017.08.29 07:20 | sell | 6321 | 0.10 | 1.19897 | 0.00000 | 0.00000 | |
12641 | 2017.08.29 07:40 | sell | 6322 | 0.10 | 1.20005 | 0.00000 | 0.00000 | |
12642 | 2017.08.29 07:45 | sell | 6323 | 0.10 | 1.20091 | 0.00000 | 0.00000 | |
12643 | 2017.08.29 14:50 | buy | 6324 | 0.10 | 1.20215 | 0.00000 | 0.00000 | |
12644 | 2017.08.29 15:20 | close | 6320 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -29.80 | 47529.31 |
12645 | 2017.08.29 15:20 | close | 6321 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -21.50 | 47507.81 |
12646 | 2017.08.29 15:20 | close | 6322 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -10.70 | 47497.11 |
12647 | 2017.08.29 15:20 | close | 6323 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -2.10 | 47495.01 |
12648 | 2017.08.29 15:20 | buy | 6325 | 0.10 | 1.20112 | 0.00000 | 0.00000 | |
12649 | 2017.08.29 15:50 | close | 6324 | 0.10 | 1.20265 | 0.00000 | 0.00000 | 5.00 | 47500.01 |
12650 | 2017.08.29 15:50 | close | 6325 | 0.10 | 1.20265 | 0.00000 | 0.00000 | 15.30 | 47515.31 |
12651 | 2017.08.29 18:20 | buy | 6326 | 0.10 | 1.20029 | 0.00000 | 0.00000 | |
12652 | 2017.08.29 19:10 | buy | 6327 | 0.10 | 1.19958 | 0.00000 | 0.00000 | |
12653 | 2017.08.29 19:20 | buy | 6328 | 0.10 | 1.19832 | 0.00000 | 0.00000 | |
12654 | 2017.08.29 20:20 | buy | 6329 | 0.10 | 1.19743 | 0.00000 | 0.00000 | |
12655 | 2017.08.30 04:32 | close | 6326 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -25.18 | 47490.13 |
12656 | 2017.08.30 04:32 | close | 6327 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -18.08 | 47472.04 |
12657 | 2017.08.30 04:32 | close | 6328 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -5.48 | 47466.56 |
12658 | 2017.08.30 04:32 | close | 6329 | 0.10 | 1.19787 | 0.00000 | 0.00000 | 3.42 | 47469.98 |
12659 | 2017.08.30 06:20 | buy | 6330 | 0.10 | 1.19681 | 0.00000 | 0.00000 | |
12660 | 2017.08.30 07:10 | buy | 6331 | 0.10 | 1.19610 | 0.00000 | 0.00000 | |
12661 | 2017.08.30 07:15 | buy | 6332 | 0.10 | 1.19547 | 0.00000 | 0.00000 | |
12662 | 2017.08.30 07:20 | buy | 6333 | 0.10 | 1.19462 | 0.00000 | 0.00000 | |
12663 | 2017.08.30 08:02 | close | 6330 | 0.10 | 1.19663 | 0.00000 | 0.00000 | -1.80 | 47468.18 |
12664 | 2017.08.30 08:02 | close | 6331 | 0.10 | 1.19663 | 0.00000 | 0.00000 | 5.30 | 47473.48 |
12665 | 2017.08.30 08:02 | close | 6332 | 0.10 | 1.19663 | 0.00000 | 0.00000 | 11.60 | 47485.08 |
12666 | 2017.08.30 08:02 | close | 6333 | 0.10 | 1.19663 | 0.00000 | 0.00000 | 20.10 | 47505.18 |
12667 | 2017.09.01 06:32 | buy | 6334 | 0.10 | 1.18898 | 0.00000 | 0.00000 | |
12668 | 2017.09.01 07:10 | close | 6334 | 0.10 | 1.18976 | 0.00000 | 0.00000 | 7.80 | 47512.98 |
12669 | 2017.09.06 06:40 | sell | 6335 | 0.10 | 1.19182 | 0.00000 | 0.00000 | |
12670 | 2017.09.06 06:50 | sell | 6336 | 0.10 | 1.19289 | 0.00000 | 0.00000 | |
12671 | 2017.09.06 07:20 | close | 6335 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 3.50 | 47516.48 |
12672 | 2017.09.06 07:20 | close | 6336 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 14.20 | 47530.68 |
12673 | 2017.09.08 07:37 | buy | 6337 | 0.10 | 1.20525 | 0.00000 | 0.00000 | |
12674 | 2017.09.08 07:45 | close | 6337 | 0.10 | 1.20629 | 0.00000 | 0.00000 | 10.40 | 47541.08 |
12675 | 2017.09.08 08:20 | buy | 6338 | 0.10 | 1.20477 | 0.00000 | 0.00000 | |
12676 | 2017.09.08 08:37 | close | 6338 | 0.10 | 1.20554 | 0.00000 | 0.00000 | 7.70 | 47548.78 |
12677 | 2017.09.08 08:50 | buy | 6339 | 0.10 | 1.20377 | 0.00000 | 0.00000 | |
12678 | 2017.09.08 08:59 | close | 6339 | 0.10 | 1.20482 | 0.00000 | 0.00000 | 10.50 | 47559.28 |
12679 | 2017.09.08 13:45 | buy | 6340 | 0.10 | 1.20458 | 0.00000 | 0.00000 | |
12680 | 2017.09.08 13:50 | buy | 6341 | 0.10 | 1.20357 | 0.00000 | 0.00000 | |
12681 | 2017.09.08 14:20 | close | 6340 | 0.10 | 1.20504 | 0.00000 | 0.00000 | 4.60 | 47563.88 |
12682 | 2017.09.08 14:20 | close | 6341 | 0.10 | 1.20504 | 0.00000 | 0.00000 | 14.70 | 47578.58 |
12683 | 2017.09.11 20:20 | buy | 6342 | 0.10 | 1.19520 | 0.00000 | 0.00000 | |
12684 | 2017.09.11 23:10 | close | 6342 | 0.10 | 1.19604 | 0.00000 | 0.00000 | 8.40 | 47586.98 |
12685 | 2017.09.12 06:16 | buy | 6343 | 0.10 | 1.19479 | 0.00000 | 0.00000 | |
12686 | 2017.09.12 06:45 | close | 6343 | 0.10 | 1.19571 | 0.00000 | 0.00000 | 9.20 | 47596.18 |
12687 | 2017.09.14 06:32 | buy | 6344 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
12688 | 2017.09.14 07:10 | close | 6344 | 0.10 | 1.18767 | 0.00000 | 0.00000 | 8.20 | 47604.38 |
12689 | 2017.09.15 06:50 | sell | 6345 | 0.10 | 1.19208 | 0.00000 | 0.00000 | |
12690 | 2017.09.15 07:10 | close | 6345 | 0.10 | 1.19120 | 0.00000 | 0.00000 | 8.80 | 47613.18 |
12691 | 2017.09.19 06:10 | sell | 6346 | 0.10 | 1.19822 | 0.00000 | 0.00000 | |
12692 | 2017.09.19 06:22 | sell | 6347 | 0.10 | 1.19885 | 0.00000 | 0.00000 | |
12693 | 2017.09.19 07:15 | sell | 6348 | 0.10 | 1.19952 | 0.00000 | 0.00000 | |
12694 | 2017.09.19 07:20 | sell | 6349 | 0.10 | 1.20018 | 0.00000 | 0.00000 | |
12695 | 2017.09.19 09:45 | close | 6346 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 0.30 | 47613.48 |
12696 | 2017.09.19 09:45 | close | 6347 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 6.60 | 47620.08 |
12697 | 2017.09.19 09:45 | close | 6348 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 13.30 | 47633.38 |
12698 | 2017.09.19 09:45 | close | 6349 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 19.90 | 47653.28 |
12699 | 2017.09.20 20:10 | buy | 6350 | 0.10 | 1.18844 | 0.00000 | 0.00000 | |
12700 | 2017.09.20 20:15 | buy | 6351 | 0.10 | 1.18781 | 0.00000 | 0.00000 | |
12701 | 2017.09.20 20:20 | buy | 6352 | 0.10 | 1.18696 | 0.00000 | 0.00000 | |
12702 | 2017.09.20 20:40 | close | 6350 | 0.10 | 1.18872 | 0.00000 | 0.00000 | 2.80 | 47656.08 |
12703 | 2017.09.20 20:40 | close | 6351 | 0.10 | 1.18872 | 0.00000 | 0.00000 | 9.10 | 47665.18 |
12704 | 2017.09.20 20:40 | close | 6352 | 0.10 | 1.18872 | 0.00000 | 0.00000 | 17.60 | 47682.78 |
12705 | 2017.09.22 06:20 | sell | 6353 | 0.10 | 1.19648 | 0.00000 | 0.00000 | |
12706 | 2017.09.22 07:02 | sell | 6354 | 0.10 | 1.19725 | 0.00000 | 0.00000 | |
12707 | 2017.09.22 07:20 | close | 6353 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 5.40 | 47688.18 |
12708 | 2017.09.22 07:20 | close | 6354 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 13.10 | 47701.28 |
12709 | 2017.09.26 06:10 | buy | 6355 | 0.10 | 1.18516 | 0.00000 | 0.00000 | |
12710 | 2017.09.26 06:20 | buy | 6356 | 0.10 | 1.18445 | 0.00000 | 0.00000 | |
12711 | 2017.09.26 06:50 | buy | 6357 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
12712 | 2017.09.26 07:20 | close | 6355 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 2.30 | 47703.58 |
12713 | 2017.09.26 07:20 | close | 6356 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 9.40 | 47712.98 |
12714 | 2017.09.26 07:20 | close | 6357 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 16.10 | 47729.08 |
12715 | 2017.09.26 18:10 | sell | 6358 | 0.10 | 1.17995 | 0.00000 | 0.00000 | |
12716 | 2017.09.26 18:16 | sell | 6359 | 0.10 | 1.18063 | 0.00000 | 0.00000 | |
12717 | 2017.09.26 20:15 | close | 6358 | 0.10 | 1.17936 | 0.00000 | 0.00000 | 5.90 | 47734.98 |
12718 | 2017.09.26 20:15 | close | 6359 | 0.10 | 1.17936 | 0.00000 | 0.00000 | 12.70 | 47747.68 |
12719 | 2017.09.27 06:03 | buy | 6360 | 0.10 | 1.17785 | 0.00000 | 0.00000 | |
12720 | 2017.09.27 06:50 | buy | 6361 | 0.10 | 1.17722 | 0.00000 | 0.00000 | |
12721 | 2017.09.27 07:45 | buy | 6362 | 0.10 | 1.17637 | 0.00000 | 0.00000 | |
12722 | 2017.09.27 08:10 | buy | 6363 | 0.10 | 1.17552 | 0.00000 | 0.00000 | |
12723 | 2017.09.27 16:22 | close | 6360 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -33.00 | 47714.68 |
12724 | 2017.09.27 16:22 | close | 6361 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -26.70 | 47687.98 |
12725 | 2017.09.27 16:22 | close | 6362 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -18.20 | 47669.78 |
12726 | 2017.09.27 16:22 | close | 6363 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -9.70 | 47660.08 |
12727 | 2017.09.27 17:12 | sell | 6364 | 0.10 | 1.17568 | 0.00000 | 0.00000 | |
12728 | 2017.09.27 17:15 | sell | 6365 | 0.10 | 1.17679 | 0.00000 | 0.00000 | |
12729 | 2017.09.27 17:20 | sell | 6366 | 0.10 | 1.17763 | 0.00000 | 0.00000 | |
12730 | 2017.09.27 17:50 | close | 6364 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 5.10 | 47665.18 |
12731 | 2017.09.27 17:50 | close | 6365 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 16.20 | 47681.38 |
12732 | 2017.09.27 17:50 | close | 6366 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 24.60 | 47705.98 |
12733 | 2017.09.28 01:20 | sell | 6367 | 0.10 | 1.17555 | 0.00000 | 0.00000 | |
12734 | 2017.09.28 02:15 | close | 6367 | 0.10 | 1.17478 | 0.00000 | 0.00000 | 7.70 | 47713.68 |
12735 | 2017.09.28 06:50 | buy | 6368 | 0.10 | 1.17227 | 0.00000 | 0.00000 | |
12736 | 2017.09.28 07:10 | close | 6368 | 0.10 | 1.17315 | 0.00000 | 0.00000 | 8.80 | 47722.48 |
12737 | 2017.09.28 07:45 | sell | 6369 | 0.10 | 1.17474 | 0.00000 | 0.00000 | |
12738 | 2017.09.28 08:02 | close | 6369 | 0.10 | 1.17278 | 0.00000 | 0.00000 | 19.60 | 47742.08 |
12739 | 2017.09.28 08:20 | sell | 6370 | 0.10 | 1.17506 | 0.00000 | 0.00000 | |
12740 | 2017.09.28 08:27 | close | 6370 | 0.10 | 1.17425 | 0.00000 | 0.00000 | 8.10 | 47750.18 |
12741 | 2017.09.28 08:27 | sell | 6371 | 0.10 | 1.17474 | 0.00000 | 0.00000 | |
12742 | 2017.09.28 08:45 | sell | 6372 | 0.10 | 1.17536 | 0.00000 | 0.00000 | |
12743 | 2017.09.28 09:10 | sell | 6373 | 0.10 | 1.17600 | 0.00000 | 0.00000 | |
12744 | 2017.09.28 09:15 | sell | 6374 | 0.10 | 1.17662 | 0.00000 | 0.00000 | |
12745 | 2017.09.28 17:27 | close | 6371 | 0.10 | 1.17797 | 0.00000 | 0.00000 | -32.30 | 47717.88 |
12746 | 2017.09.28 17:27 | close | 6372 | 0.10 | 1.17797 | 0.00000 | 0.00000 | -26.10 | 47691.78 |
12747 | 2017.09.28 17:27 | close | 6373 | 0.10 | 1.17797 | 0.00000 | 0.00000 | -19.70 | 47672.08 |
12748 | 2017.09.28 17:27 | close | 6374 | 0.10 | 1.17797 | 0.00000 | 0.00000 | -13.50 | 47658.58 |
12749 | 2017.09.29 20:10 | sell | 6375 | 0.10 | 1.18221 | 0.00000 | 0.00000 | |
12750 | 2017.09.29 21:50 | close | 6375 | 0.10 | 1.18102 | 0.00000 | 0.00000 | 11.90 | 47670.48 |
12751 | 2017.10.02 06:10 | buy | 6376 | 0.10 | 1.17694 | 0.00000 | 0.00000 | |
12752 | 2017.10.02 06:50 | buy | 6377 | 0.10 | 1.17622 | 0.00000 | 0.00000 | |
12753 | 2017.10.02 07:50 | buy | 6378 | 0.10 | 1.17561 | 0.00000 | 0.00000 | |
12754 | 2017.10.02 08:20 | buy | 6379 | 0.10 | 1.17456 | 0.00000 | 0.00000 | |
12755 | 2017.10.02 13:15 | close | 6376 | 0.10 | 1.17535 | 0.00000 | 0.00000 | -15.90 | 47654.58 |
12756 | 2017.10.02 13:15 | close | 6377 | 0.10 | 1.17535 | 0.00000 | 0.00000 | -8.70 | 47645.88 |
12757 | 2017.10.02 13:15 | close | 6378 | 0.10 | 1.17535 | 0.00000 | 0.00000 | -2.60 | 47643.28 |
12758 | 2017.10.02 13:15 | close | 6379 | 0.10 | 1.17535 | 0.00000 | 0.00000 | 7.90 | 47651.18 |
12759 | 2017.10.03 06:20 | buy | 6380 | 0.10 | 1.16977 | 0.00000 | 0.00000 | |
12760 | 2017.10.03 06:45 | close | 6380 | 0.10 | 1.17063 | 0.00000 | 0.00000 | 8.60 | 47659.78 |
12761 | 2017.10.11 20:20 | sell | 6381 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
12762 | 2017.10.12 01:20 | sell | 6382 | 0.10 | 1.18714 | 0.00000 | 0.00000 | |
12763 | 2017.10.12 01:50 | close | 6381 | 0.10 | 1.18601 | 0.00000 | 0.00000 | 6.16 | 47665.93 |
12764 | 2017.10.12 01:50 | close | 6382 | 0.10 | 1.18601 | 0.00000 | 0.00000 | 11.30 | 47677.23 |
12765 | 2017.10.16 06:50 | buy | 6383 | 0.10 | 1.17956 | 0.00000 | 0.00000 | |
12766 | 2017.10.16 07:50 | buy | 6384 | 0.10 | 1.17854 | 0.00000 | 0.00000 | |
12767 | 2017.10.16 11:20 | close | 6383 | 0.10 | 1.18003 | 0.00000 | 0.00000 | 4.70 | 47681.93 |
12768 | 2017.10.16 11:20 | close | 6384 | 0.10 | 1.18003 | 0.00000 | 0.00000 | 14.90 | 47696.83 |
12769 | 2017.10.16 20:02 | buy | 6385 | 0.10 | 1.17883 | 0.00000 | 0.00000 | |
12770 | 2017.10.16 21:23 | close | 6385 | 0.10 | 1.17953 | 0.00000 | 0.00000 | 7.00 | 47703.83 |
12771 | 2017.10.17 06:50 | buy | 6386 | 0.10 | 1.17682 | 0.00000 | 0.00000 | |
12772 | 2017.10.17 07:20 | buy | 6387 | 0.10 | 1.17581 | 0.00000 | 0.00000 | |
12773 | 2017.10.17 08:50 | close | 6386 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 5.10 | 47708.93 |
12774 | 2017.10.17 08:50 | close | 6387 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 15.20 | 47724.13 |
12775 | 2017.10.18 06:20 | buy | 6388 | 0.10 | 1.17604 | 0.00000 | 0.00000 | |
12776 | 2017.10.18 07:20 | close | 6388 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 10.40 | 47734.53 |
12777 | 2017.10.19 20:50 | sell | 6389 | 0.10 | 1.18479 | 0.00000 | 0.00000 | |
12778 | 2017.10.19 21:07 | close | 6389 | 0.10 | 1.18394 | 0.00000 | 0.00000 | 8.50 | 47743.03 |
12779 | 2017.10.20 06:50 | buy | 6390 | 0.10 | 1.18058 | 0.00000 | 0.00000 | |
12780 | 2017.10.20 07:20 | close | 6390 | 0.10 | 1.18164 | 0.00000 | 0.00000 | 10.60 | 47753.63 |
12781 | 2017.10.24 20:40 | sell | 6391 | 0.10 | 1.17722 | 0.00000 | 0.00000 | |
12782 | 2017.10.24 20:45 | sell | 6392 | 0.10 | 1.17796 | 0.00000 | 0.00000 | |
12783 | 2017.10.24 20:50 | sell | 6393 | 0.10 | 1.17869 | 0.00000 | 0.00000 | |
12784 | 2017.10.24 21:20 | close | 6391 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 5.40 | 47759.03 |
12785 | 2017.10.24 21:20 | close | 6392 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 12.80 | 47771.83 |
12786 | 2017.10.24 21:20 | close | 6393 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 20.10 | 47791.93 |
12787 | 2017.10.30 06:10 | buy | 6394 | 0.10 | 1.16144 | 0.00000 | 0.00000 | |
12788 | 2017.10.30 09:16 | buy | 6395 | 0.10 | 1.16032 | 0.00000 | 0.00000 | |
12789 | 2017.10.30 09:45 | close | 6394 | 0.10 | 1.16183 | 0.00000 | 0.00000 | 3.90 | 47795.83 |
12790 | 2017.10.30 09:45 | close | 6395 | 0.10 | 1.16183 | 0.00000 | 0.00000 | 15.10 | 47810.93 |
12791 | 2017.10.31 06:46 | buy | 6396 | 0.10 | 1.16272 | 0.00000 | 0.00000 | |
12792 | 2017.10.31 07:45 | close | 6396 | 0.10 | 1.16360 | 0.00000 | 0.00000 | 8.80 | 47819.73 |
12793 | 2017.11.01 20:07 | sell | 6397 | 0.10 | 1.16414 | 0.00000 | 0.00000 | |
12794 | 2017.11.01 20:10 | close | 6397 | 0.10 | 1.16318 | 0.00000 | 0.00000 | 9.60 | 47829.33 |
12795 | 2017.11.01 20:20 | buy | 6398 | 0.10 | 1.16121 | 0.00000 | 0.00000 | |
12796 | 2017.11.01 20:27 | close | 6398 | 0.10 | 1.16217 | 0.00000 | 0.00000 | 9.60 | 47838.93 |
12797 | 2017.11.09 06:20 | sell | 6399 | 0.10 | 1.16040 | 0.00000 | 0.00000 | |
12798 | 2017.11.09 07:50 | sell | 6400 | 0.10 | 1.16121 | 0.00000 | 0.00000 | |
12799 | 2017.11.09 09:20 | close | 6399 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 8.20 | 47847.13 |
12800 | 2017.11.09 09:20 | close | 6400 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 16.30 | 47863.43 |
12801 | 2017.11.15 06:50 | buy | 6401 | 0.10 | 1.17878 | 0.00000 | 0.00000 | |
12802 | 2017.11.15 08:05 | close | 6401 | 0.10 | 1.17965 | 0.00000 | 0.00000 | 8.70 | 47872.13 |
12803 | 2017.11.15 14:37 | buy | 6402 | 0.10 | 1.18294 | 0.00000 | 0.00000 | |
12804 | 2017.11.15 14:40 | close | 6402 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 13.10 | 47885.23 |
12805 | 2017.11.15 15:10 | buy | 6403 | 0.10 | 1.18280 | 0.00000 | 0.00000 | |
12806 | 2017.11.15 15:16 | buy | 6404 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
12807 | 2017.11.15 16:20 | buy | 6405 | 0.10 | 1.18084 | 0.00000 | 0.00000 | |
12808 | 2017.11.15 16:50 | buy | 6406 | 0.10 | 1.18012 | 0.00000 | 0.00000 | |
12809 | 2017.11.15 18:07 | sell | 6407 | 0.10 | 1.17992 | 0.00000 | 0.00000 | |
12810 | 2017.11.15 20:50 | close | 6407 | 0.10 | 1.17912 | 0.00000 | 0.00000 | 8.00 | 47893.23 |
12811 | 2017.11.16 01:02 | close | 6403 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -45.10 | 47848.13 |
12812 | 2017.11.16 01:02 | close | 6404 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -34.60 | 47813.53 |
12813 | 2017.11.16 01:02 | close | 6405 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -25.50 | 47788.02 |
12814 | 2017.11.16 01:02 | close | 6406 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -18.30 | 47769.72 |
12815 | 2017.11.16 20:16 | buy | 6408 | 0.10 | 1.17621 | 0.00000 | 0.00000 | |
12816 | 2017.11.16 21:59 | close | 6408 | 0.10 | 1.17704 | 0.00000 | 0.00000 | 8.30 | 47778.02 |
12817 | 2017.11.22 20:13 | sell | 6409 | 0.10 | 1.18064 | 0.00000 | 0.00000 | |
12818 | 2017.11.22 20:20 | sell | 6410 | 0.10 | 1.18131 | 0.00000 | 0.00000 | |
12819 | 2017.11.22 20:30 | sell | 6411 | 0.10 | 1.18198 | 0.00000 | 0.00000 | |
12820 | 2017.11.22 20:50 | sell | 6412 | 0.10 | 1.18269 | 0.00000 | 0.00000 | |
12821 | 2017.11.23 05:02 | close | 6409 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -26.35 | 47751.67 |
12822 | 2017.11.23 05:02 | close | 6410 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -19.65 | 47732.02 |
12823 | 2017.11.23 05:02 | close | 6411 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -12.95 | 47719.08 |
12824 | 2017.11.23 05:02 | close | 6412 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -5.85 | 47713.23 |
12825 | 2017.11.27 01:50 | buy | 6413 | 0.10 | 1.19146 | 0.00000 | 0.00000 | |
12826 | 2017.11.27 03:02 | close | 6413 | 0.10 | 1.19235 | 0.00000 | 0.00000 | 8.90 | 47722.13 |
12827 | 2017.11.28 20:22 | buy | 6414 | 0.10 | 1.18474 | 0.00000 | 0.00000 | |
12828 | 2017.11.28 20:45 | buy | 6415 | 0.10 | 1.18372 | 0.00000 | 0.00000 | |
12829 | 2017.11.28 20:50 | buy | 6416 | 0.10 | 1.18285 | 0.00000 | 0.00000 | |
12830 | 2017.11.28 21:20 | close | 6414 | 0.10 | 1.18463 | 0.00000 | 0.00000 | -1.10 | 47721.03 |
12831 | 2017.11.28 21:20 | close | 6415 | 0.10 | 1.18463 | 0.00000 | 0.00000 | 9.10 | 47730.13 |
12832 | 2017.11.28 21:20 | close | 6416 | 0.10 | 1.18463 | 0.00000 | 0.00000 | 17.80 | 47747.93 |
12833 | 2017.12.01 06:20 | sell | 6417 | 0.10 | 1.19193 | 0.00000 | 0.00000 | |
12834 | 2017.12.01 06:45 | sell | 6418 | 0.10 | 1.19259 | 0.00000 | 0.00000 | |
12835 | 2017.12.01 07:07 | sell | 6419 | 0.10 | 1.19328 | 0.00000 | 0.00000 | |
12836 | 2017.12.01 08:15 | close | 6417 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 0.60 | 47748.53 |
12837 | 2017.12.01 08:15 | close | 6418 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 7.20 | 47755.73 |
12838 | 2017.12.01 08:15 | close | 6419 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 14.10 | 47769.83 |
12839 | 2017.12.07 06:50 | buy | 6420 | 0.10 | 1.17909 | 0.00000 | 0.00000 | |
12840 | 2017.12.07 09:02 | close | 6420 | 0.10 | 1.18035 | 0.00000 | 0.00000 | 12.60 | 47782.43 |
12841 | 2017.12.07 20:20 | buy | 6421 | 0.10 | 1.17800 | 0.00000 | 0.00000 | |
12842 | 2017.12.07 22:20 | buy | 6422 | 0.10 | 1.17738 | 0.00000 | 0.00000 | |
12843 | 2017.12.08 02:20 | buy | 6423 | 0.10 | 1.17677 | 0.00000 | 0.00000 | |
12844 | 2017.12.08 07:20 | buy | 6424 | 0.10 | 1.17581 | 0.00000 | 0.00000 | |
12845 | 2017.12.08 14:45 | close | 6421 | 0.10 | 1.17583 | 0.00000 | 0.00000 | -22.67 | 47759.76 |
12846 | 2017.12.08 14:45 | close | 6422 | 0.10 | 1.17583 | 0.00000 | 0.00000 | -16.47 | 47743.29 |
12847 | 2017.12.08 14:45 | close | 6423 | 0.10 | 1.17583 | 0.00000 | 0.00000 | -9.40 | 47733.89 |
12848 | 2017.12.08 14:45 | close | 6424 | 0.10 | 1.17583 | 0.00000 | 0.00000 | 0.20 | 47734.09 |
12849 | 2017.12.13 20:10 | sell | 6425 | 0.10 | 1.17827 | 0.00000 | 0.00000 | |
12850 | 2017.12.13 20:15 | sell | 6426 | 0.10 | 1.17924 | 0.00000 | 0.00000 | |
12851 | 2017.12.13 20:20 | sell | 6427 | 0.10 | 1.18020 | 0.00000 | 0.00000 | |
12852 | 2017.12.13 20:37 | close | 6425 | 0.10 | 1.17831 | 0.00000 | 0.00000 | -0.40 | 47733.69 |
12853 | 2017.12.13 20:37 | close | 6426 | 0.10 | 1.17831 | 0.00000 | 0.00000 | 9.30 | 47742.99 |
12854 | 2017.12.13 20:37 | close | 6427 | 0.10 | 1.17831 | 0.00000 | 0.00000 | 18.90 | 47761.89 |
12855 | 2017.12.13 20:42 | sell | 6428 | 0.10 | 1.17966 | 0.00000 | 0.00000 | |
12856 | 2017.12.13 20:45 | sell | 6429 | 0.10 | 1.18119 | 0.00000 | 0.00000 | |
12857 | 2017.12.13 20:50 | sell | 6430 | 0.10 | 1.18233 | 0.00000 | 0.00000 | |
12858 | 2017.12.13 22:32 | sell | 6431 | 0.10 | 1.18309 | 0.00000 | 0.00000 | |
12859 | 2017.12.14 06:45 | close | 6428 | 0.10 | 1.18292 | 0.00000 | 0.00000 | -31.45 | 47730.44 |
12860 | 2017.12.14 06:45 | close | 6429 | 0.10 | 1.18292 | 0.00000 | 0.00000 | -16.15 | 47714.30 |
12861 | 2017.12.14 06:45 | close | 6430 | 0.10 | 1.18292 | 0.00000 | 0.00000 | -4.75 | 47709.55 |
12862 | 2017.12.14 06:45 | close | 6431 | 0.10 | 1.18292 | 0.00000 | 0.00000 | 2.85 | 47712.40 |
12863 | 2017.12.18 20:50 | buy | 6432 | 0.10 | 1.17769 | 0.00000 | 0.00000 | |
12864 | 2017.12.18 21:00 | close | 6432 | 0.10 | 1.17839 | 0.00000 | 0.00000 | 7.00 | 47719.40 |
12865 | 2017.12.28 06:10 | sell | 6433 | 0.10 | 1.19220 | 0.00000 | 0.00000 | |
12866 | 2017.12.28 06:20 | sell | 6434 | 0.10 | 1.19287 | 0.00000 | 0.00000 | |
12867 | 2017.12.28 07:50 | sell | 6435 | 0.10 | 1.19348 | 0.00000 | 0.00000 | |
12868 | 2017.12.28 08:50 | sell | 6436 | 0.10 | 1.19409 | 0.00000 | 0.00000 | |
12869 | 2017.12.28 17:02 | close | 6433 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -18.00 | 47701.40 |
12870 | 2017.12.28 17:02 | close | 6434 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -11.30 | 47690.10 |
12871 | 2017.12.28 17:02 | close | 6435 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -5.20 | 47684.90 |
12872 | 2017.12.28 17:02 | close | 6436 | 0.10 | 1.19400 | 0.00000 | 0.00000 | 0.90 | 47685.80 |
12873 | 2018.01.02 15:20 | buy | 6437 | 0.10 | 1.20456 | 0.00000 | 0.00000 | |
12874 | 2018.01.02 15:50 | buy | 6438 | 0.10 | 1.20370 | 0.00000 | 0.00000 | |
12875 | 2018.01.02 16:32 | buy | 6439 | 0.10 | 1.20296 | 0.00000 | 0.00000 | |
12876 | 2018.01.02 16:50 | close | 6437 | 0.10 | 1.20458 | 0.00000 | 0.00000 | 0.20 | 47686.00 |
12877 | 2018.01.02 16:50 | close | 6438 | 0.10 | 1.20458 | 0.00000 | 0.00000 | 8.80 | 47694.80 |
12878 | 2018.01.02 16:50 | close | 6439 | 0.10 | 1.20458 | 0.00000 | 0.00000 | 16.20 | 47711.00 |
12879 | 2018.01.03 01:20 | buy | 6440 | 0.10 | 1.20519 | 0.00000 | 0.00000 | |
12880 | 2018.01.03 01:50 | close | 6440 | 0.10 | 1.20618 | 0.00000 | 0.00000 | 9.90 | 47720.90 |
12881 | 2018.01.03 02:50 | buy | 6441 | 0.10 | 1.20461 | 0.00000 | 0.00000 | |
12882 | 2018.01.03 06:15 | close | 6441 | 0.10 | 1.20535 | 0.00000 | 0.00000 | 7.40 | 47728.30 |
12883 | 2018.01.03 20:22 | buy | 6442 | 0.10 | 1.20080 | 0.00000 | 0.00000 | |
12884 | 2018.01.03 20:40 | close | 6442 | 0.10 | 1.20160 | 0.00000 | 0.00000 | 8.00 | 47736.30 |
12885 | 2018.01.08 06:46 | buy | 6443 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
12886 | 2018.01.08 07:17 | close | 6443 | 0.10 | 1.20209 | 0.00000 | 0.00000 | 7.30 | 47743.60 |
12887 | 2018.01.09 20:20 | sell | 6444 | 0.10 | 1.19358 | 0.00000 | 0.00000 | |
12888 | 2018.01.10 02:07 | sell | 6445 | 0.10 | 1.19421 | 0.00000 | 0.00000 | |
12889 | 2018.01.10 03:50 | sell | 6446 | 0.10 | 1.19489 | 0.00000 | 0.00000 | |
12890 | 2018.01.10 06:45 | close | 6444 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 2.09 | 47745.69 |
12891 | 2018.01.10 06:45 | close | 6445 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 8.00 | 47753.69 |
12892 | 2018.01.10 06:45 | close | 6446 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 14.80 | 47768.49 |
12893 | 2018.01.10 06:50 | buy | 6447 | 0.10 | 1.19288 | 0.00000 | 0.00000 | |
12894 | 2018.01.10 08:15 | close | 6447 | 0.10 | 1.19389 | 0.00000 | 0.00000 | 10.10 | 47778.59 |
12895 | 2018.01.10 20:20 | buy | 6448 | 0.10 | 1.19423 | 0.00000 | 0.00000 | |
12896 | 2018.01.10 20:35 | close | 6448 | 0.10 | 1.19495 | 0.00000 | 0.00000 | 7.20 | 47785.79 |
12897 | 2018.01.12 06:07 | sell | 6449 | 0.10 | 1.20572 | 0.00000 | 0.00000 | |
12898 | 2018.01.12 06:45 | close | 6449 | 0.10 | 1.20462 | 0.00000 | 0.00000 | 11.00 | 47796.79 |
12899 | 2018.01.12 06:50 | buy | 6450 | 0.10 | 1.20417 | 0.00000 | 0.00000 | |
12900 | 2018.01.12 07:45 | close | 6450 | 0.10 | 1.20499 | 0.00000 | 0.00000 | 8.20 | 47804.99 |
12901 | 2018.01.12 20:10 | sell | 6451 | 0.10 | 1.21667 | 0.00000 | 0.00000 | |
12902 | 2018.01.12 20:20 | sell | 6452 | 0.10 | 1.21741 | 0.00000 | 0.00000 | |
12903 | 2018.01.12 20:45 | sell | 6453 | 0.10 | 1.21815 | 0.00000 | 0.00000 | |
12904 | 2018.01.12 21:50 | sell | 6454 | 0.10 | 1.21885 | 0.00000 | 0.00000 | |
12905 | 2018.01.14 23:00 | close | 6451 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -28.20 | 47776.79 |
12906 | 2018.01.14 23:00 | close | 6452 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -20.80 | 47755.99 |
12907 | 2018.01.14 23:00 | close | 6453 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -13.40 | 47742.59 |
12908 | 2018.01.14 23:00 | close | 6454 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -6.40 | 47736.19 |
12909 | 2018.01.15 06:05 | sell | 6455 | 0.10 | 1.22136 | 0.00000 | 0.00000 | |
12910 | 2018.01.15 06:10 | sell | 6456 | 0.10 | 1.22225 | 0.00000 | 0.00000 | |
12911 | 2018.01.15 06:15 | sell | 6457 | 0.10 | 1.22313 | 0.00000 | 0.00000 | |
12912 | 2018.01.15 07:20 | close | 6455 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 4.30 | 47740.49 |
12913 | 2018.01.15 07:20 | close | 6456 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 13.20 | 47753.69 |
12914 | 2018.01.15 07:20 | close | 6457 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 22.00 | 47775.69 |
12915 | 2018.01.16 02:10 | buy | 6458 | 0.10 | 1.22590 | 0.00000 | 0.00000 | |
12916 | 2018.01.16 02:20 | buy | 6459 | 0.10 | 1.22496 | 0.00000 | 0.00000 | |
12917 | 2018.01.16 02:45 | close | 6458 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 3.40 | 47779.09 |
12918 | 2018.01.16 02:45 | close | 6459 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 12.80 | 47791.89 |
12919 | 2018.01.16 08:10 | buy | 6460 | 0.10 | 1.22506 | 0.00000 | 0.00000 | |
12920 | 2018.01.16 08:15 | buy | 6461 | 0.10 | 1.22364 | 0.00000 | 0.00000 | |
12921 | 2018.01.16 08:20 | buy | 6462 | 0.10 | 1.22175 | 0.00000 | 0.00000 | |
12922 | 2018.01.16 08:45 | close | 6460 | 0.10 | 1.22421 | 0.00000 | 0.00000 | -8.50 | 47783.39 |
12923 | 2018.01.16 08:45 | close | 6461 | 0.10 | 1.22421 | 0.00000 | 0.00000 | 5.70 | 47789.09 |
12924 | 2018.01.16 08:45 | close | 6462 | 0.10 | 1.22421 | 0.00000 | 0.00000 | 24.60 | 47813.69 |
12925 | 2018.01.16 09:10 | sell | 6463 | 0.10 | 1.22552 | 0.00000 | 0.00000 | |
12926 | 2018.01.16 09:15 | sell | 6464 | 0.10 | 1.22614 | 0.00000 | 0.00000 | |
12927 | 2018.01.16 09:20 | sell | 6465 | 0.10 | 1.22675 | 0.00000 | 0.00000 | |
12928 | 2018.01.16 09:35 | close | 6463 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 4.10 | 47817.79 |
12929 | 2018.01.16 09:35 | close | 6464 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 10.30 | 47828.09 |
12930 | 2018.01.16 09:35 | close | 6465 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 16.40 | 47844.49 |
12931 | 2018.01.16 09:50 | buy | 6466 | 0.10 | 1.22243 | 0.00000 | 0.00000 | |
12932 | 2018.01.16 09:57 | close | 6466 | 0.10 | 1.22345 | 0.00000 | 0.00000 | 10.20 | 47854.69 |
12933 | 2018.01.16 11:52 | buy | 6467 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
12934 | 2018.01.16 12:02 | close | 6467 | 0.10 | 1.22177 | 0.00000 | 0.00000 | 7.80 | 47862.49 |
12935 | 2018.01.16 20:10 | sell | 6468 | 0.10 | 1.22713 | 0.00000 | 0.00000 | |
12936 | 2018.01.16 20:20 | sell | 6469 | 0.10 | 1.22807 | 0.00000 | 0.00000 | |
12937 | 2018.01.16 21:20 | close | 6468 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 2.50 | 47864.99 |
12938 | 2018.01.16 21:20 | close | 6469 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 11.90 | 47876.89 |
12939 | 2018.01.17 05:50 | buy | 6470 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
12940 | 2018.01.17 06:20 | buy | 6471 | 0.10 | 1.22407 | 0.00000 | 0.00000 | |
12941 | 2018.01.17 07:45 | buy | 6472 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
12942 | 2018.01.17 07:50 | buy | 6473 | 0.10 | 1.22166 | 0.00000 | 0.00000 | |
12943 | 2018.01.17 09:20 | close | 6470 | 0.10 | 1.22441 | 0.00000 | 0.00000 | -6.00 | 47870.89 |
12944 | 2018.01.17 09:20 | close | 6471 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 3.40 | 47874.29 |
12945 | 2018.01.17 09:20 | close | 6472 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 15.70 | 47889.99 |
12946 | 2018.01.17 09:20 | close | 6473 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 27.50 | 47917.49 |
12947 | 2018.01.18 06:20 | sell | 6474 | 0.10 | 1.22072 | 0.00000 | 0.00000 | |
12948 | 2018.01.18 07:20 | close | 6474 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 9.50 | 47926.99 |
12949 | 2018.01.23 20:50 | sell | 6475 | 0.10 | 1.22955 | 0.00000 | 0.00000 | |
12950 | 2018.01.24 00:40 | sell | 6476 | 0.10 | 1.23054 | 0.00000 | 0.00000 | |
12951 | 2018.01.24 00:50 | sell | 6477 | 0.10 | 1.23153 | 0.00000 | 0.00000 | |
12952 | 2018.01.24 01:50 | close | 6475 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 3.00 | 47929.99 |
12953 | 2018.01.24 01:50 | close | 6476 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 12.50 | 47942.49 |
12954 | 2018.01.24 01:50 | close | 6477 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 22.40 | 47964.89 |
12955 | 2018.01.24 20:07 | sell | 6478 | 0.10 | 1.24149 | 0.00000 | 0.00000 | |
12956 | 2018.01.24 20:40 | close | 6478 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 8.00 | 47972.89 |
12957 | 2018.01.25 01:20 | buy | 6479 | 0.10 | 1.23863 | 0.00000 | 0.00000 | |
12958 | 2018.01.25 01:45 | close | 6479 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 9.90 | 47982.79 |
12959 | 2018.01.25 06:50 | sell | 6480 | 0.10 | 1.24485 | 0.00000 | 0.00000 | |
12960 | 2018.01.25 07:15 | sell | 6481 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
12961 | 2018.01.25 07:45 | close | 6480 | 0.10 | 1.24377 | 0.00000 | 0.00000 | 10.80 | 47993.59 |
12962 | 2018.01.25 07:45 | close | 6481 | 0.10 | 1.24377 | 0.00000 | 0.00000 | 17.30 | 48010.89 |
12963 | 2018.01.25 08:20 | buy | 6482 | 0.10 | 1.24166 | 0.00000 | 0.00000 | |
12964 | 2018.01.25 08:32 | close | 6482 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 21.90 | 48032.79 |
12965 | 2018.01.25 09:20 | buy | 6483 | 0.10 | 1.24052 | 0.00000 | 0.00000 | |
12966 | 2018.01.25 09:45 | buy | 6484 | 0.10 | 1.23973 | 0.00000 | 0.00000 | |
12967 | 2018.01.25 09:50 | buy | 6485 | 0.10 | 1.23908 | 0.00000 | 0.00000 | |
12968 | 2018.01.25 10:03 | close | 6483 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 4.90 | 48037.69 |
12969 | 2018.01.25 10:03 | close | 6484 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 12.80 | 48050.49 |
12970 | 2018.01.25 10:03 | close | 6485 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 19.30 | 48069.79 |
12971 | 2018.01.26 06:20 | buy | 6486 | 0.10 | 1.24144 | 0.00000 | 0.00000 | |
12972 | 2018.01.26 06:40 | close | 6486 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 9.00 | 48078.79 |
12973 | 2018.01.26 13:00 | buy | 6487 | 0.10 | 1.24402 | 0.00000 | 0.00000 | |
12974 | 2018.01.26 13:20 | close | 6487 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 9.80 | 48088.59 |
12975 | 2018.01.26 13:37 | buy | 6488 | 0.10 | 1.24358 | 0.00000 | 0.00000 | |
12976 | 2018.01.26 13:50 | close | 6488 | 0.10 | 1.24451 | 0.00000 | 0.00000 | 9.30 | 48097.89 |
12977 | 2018.01.26 14:20 | buy | 6489 | 0.10 | 1.24286 | 0.00000 | 0.00000 | |
12978 | 2018.01.26 14:32 | close | 6489 | 0.10 | 1.24542 | 0.00000 | 0.00000 | 25.60 | 48123.49 |
12979 | 2018.01.26 14:50 | buy | 6490 | 0.10 | 1.24223 | 0.00000 | 0.00000 | |
12980 | 2018.01.26 14:57 | close | 6490 | 0.10 | 1.24341 | 0.00000 | 0.00000 | 11.80 | 48135.29 |
12981 | 2018.01.31 20:20 | buy | 6491 | 0.10 | 1.23904 | 0.00000 | 0.00000 | |
12982 | 2018.01.31 20:27 | close | 6491 | 0.10 | 1.24066 | 0.00000 | 0.00000 | 16.20 | 48151.49 |
12983 | 2018.01.31 20:32 | buy | 6492 | 0.10 | 1.23911 | 0.00000 | 0.00000 | |
12984 | 2018.01.31 20:40 | close | 6492 | 0.10 | 1.23992 | 0.00000 | 0.00000 | 8.10 | 48159.59 |
12985 | 2018.02.01 20:20 | sell | 6493 | 0.10 | 1.25048 | 0.00000 | 0.00000 | |
12986 | 2018.02.01 21:15 | sell | 6494 | 0.10 | 1.25164 | 0.00000 | 0.00000 | |
12987 | 2018.02.02 01:20 | close | 6493 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 5.91 | 48165.50 |
12988 | 2018.02.02 01:20 | close | 6494 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 17.51 | 48183.00 |
12989 | 2018.02.02 01:20 | buy | 6495 | 0.10 | 1.24993 | 0.00000 | 0.00000 | |
12990 | 2018.02.02 01:40 | close | 6495 | 0.10 | 1.25074 | 0.00000 | 0.00000 | 8.10 | 48191.10 |
12991 | 2018.02.02 02:02 | buy | 6496 | 0.10 | 1.24992 | 0.00000 | 0.00000 | |
12992 | 2018.02.02 02:15 | close | 6496 | 0.10 | 1.25091 | 0.00000 | 0.00000 | 9.90 | 48201.00 |
12993 | 2018.02.05 20:50 | buy | 6497 | 0.10 | 1.23957 | 0.00000 | 0.00000 | |
12994 | 2018.02.05 21:10 | close | 6497 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 10.30 | 48211.30 |
12995 | 2018.02.08 13:07 | sell | 6498 | 0.10 | 1.22514 | 0.00000 | 0.00000 | |
12996 | 2018.02.08 13:15 | close | 6498 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 15.40 | 48226.70 |
12997 | 2018.02.08 14:17 | sell | 6499 | 0.10 | 1.22580 | 0.00000 | 0.00000 | |
12998 | 2018.02.08 14:20 | sell | 6500 | 0.10 | 1.22717 | 0.00000 | 0.00000 | |
12999 | 2018.02.08 15:10 | sell | 6501 | 0.10 | 1.22825 | 0.00000 | 0.00000 | |
13000 | 2018.02.08 15:15 | sell | 6502 | 0.10 | 1.22887 | 0.00000 | 0.00000 | |
13001 | 2018.02.08 16:15 | close | 6499 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -6.20 | 48220.50 |
13002 | 2018.02.08 16:15 | close | 6500 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 7.50 | 48228.00 |
13003 | 2018.02.08 16:15 | close | 6501 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 18.30 | 48246.30 |
13004 | 2018.02.08 16:15 | close | 6502 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 24.50 | 48270.80 |
13005 | 2018.02.13 06:15 | sell | 6503 | 0.10 | 1.23091 | 0.00000 | 0.00000 | |
13006 | 2018.02.13 06:50 | sell | 6504 | 0.10 | 1.23156 | 0.00000 | 0.00000 | |
13007 | 2018.02.13 07:10 | sell | 6505 | 0.10 | 1.23219 | 0.00000 | 0.00000 | |
13008 | 2018.02.13 08:50 | sell | 6506 | 0.10 | 1.23321 | 0.00000 | 0.00000 | |
13009 | 2018.02.13 09:07 | close | 6503 | 0.10 | 1.23116 | 0.00000 | 0.00000 | -2.50 | 48268.30 |
13010 | 2018.02.13 09:07 | close | 6504 | 0.10 | 1.23116 | 0.00000 | 0.00000 | 4.00 | 48272.30 |
13011 | 2018.02.13 09:07 | close | 6505 | 0.10 | 1.23116 | 0.00000 | 0.00000 | 10.30 | 48282.60 |
13012 | 2018.02.13 09:07 | close | 6506 | 0.10 | 1.23116 | 0.00000 | 0.00000 | 20.50 | 48303.10 |
13013 | 2018.02.13 20:07 | buy | 6507 | 0.10 | 1.23463 | 0.00000 | 0.00000 | |
13014 | 2018.02.13 20:50 | close | 6507 | 0.10 | 1.23550 | 0.00000 | 0.00000 | 8.70 | 48311.80 |
13015 | 2018.02.15 12:52 | buy | 6508 | 0.10 | 1.24702 | 0.00000 | 0.00000 | |
13016 | 2018.02.15 13:07 | buy | 6509 | 0.10 | 1.24628 | 0.00000 | 0.00000 | |
13017 | 2018.02.15 13:15 | close | 6508 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 3.60 | 48315.40 |
13018 | 2018.02.15 13:15 | close | 6509 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 11.00 | 48326.40 |
13019 | 2018.02.15 18:22 | buy | 6510 | 0.10 | 1.24638 | 0.00000 | 0.00000 | |
13020 | 2018.02.15 18:50 | close | 6510 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 8.80 | 48335.20 |
13021 | 2018.02.16 08:20 | buy | 6511 | 0.10 | 1.25337 | 0.00000 | 0.00000 | |
13022 | 2018.02.16 08:32 | close | 6511 | 0.10 | 1.25408 | 0.00000 | 0.00000 | 7.10 | 48342.30 |
13023 | 2018.02.16 08:50 | buy | 6512 | 0.10 | 1.25280 | 0.00000 | 0.00000 | |
13024 | 2018.02.16 09:20 | close | 6512 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 10.60 | 48352.90 |
13025 | 2018.02.16 09:32 | buy | 6513 | 0.10 | 1.25264 | 0.00000 | 0.00000 | |
13026 | 2018.02.16 09:45 | close | 6513 | 0.10 | 1.25343 | 0.00000 | 0.00000 | 7.90 | 48360.80 |
13027 | 2018.02.16 11:10 | buy | 6514 | 0.10 | 1.25196 | 0.00000 | 0.00000 | |
13028 | 2018.02.16 11:15 | buy | 6515 | 0.10 | 1.25114 | 0.00000 | 0.00000 | |
13029 | 2018.02.16 11:20 | buy | 6516 | 0.10 | 1.25003 | 0.00000 | 0.00000 | |
13030 | 2018.02.16 11:45 | buy | 6517 | 0.10 | 1.24942 | 0.00000 | 0.00000 | |
13031 | 2018.02.19 01:50 | close | 6514 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -91.72 | 48269.08 |
13032 | 2018.02.19 01:50 | close | 6515 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -83.52 | 48185.56 |
13033 | 2018.02.19 01:50 | close | 6516 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -72.42 | 48113.14 |
13034 | 2018.02.19 01:50 | close | 6517 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -66.32 | 48046.82 |
13035 | 2018.02.19 06:46 | buy | 6518 | 0.10 | 1.24059 | 0.00000 | 0.00000 | |
13036 | 2018.02.19 07:45 | close | 6518 | 0.10 | 1.24146 | 0.00000 | 0.00000 | 8.70 | 48055.52 |
13037 | 2018.02.21 06:02 | buy | 6519 | 0.10 | 1.23195 | 0.00000 | 0.00000 | |
13038 | 2018.02.21 07:15 | close | 6519 | 0.10 | 1.23280 | 0.00000 | 0.00000 | 8.50 | 48064.02 |
13039 | 2018.02.21 20:10 | sell | 6520 | 0.10 | 1.23351 | 0.00000 | 0.00000 | |
13040 | 2018.02.21 20:15 | sell | 6521 | 0.10 | 1.23475 | 0.00000 | 0.00000 | |
13041 | 2018.02.21 20:20 | sell | 6522 | 0.10 | 1.23598 | 0.00000 | 0.00000 | |
13042 | 2018.02.21 20:27 | close | 6520 | 0.10 | 1.23266 | 0.00000 | 0.00000 | 8.50 | 48072.52 |
13043 | 2018.02.21 20:27 | close | 6521 | 0.10 | 1.23266 | 0.00000 | 0.00000 | 20.90 | 48093.42 |
13044 | 2018.02.21 20:27 | close | 6522 | 0.10 | 1.23266 | 0.00000 | 0.00000 | 33.20 | 48126.62 |
13045 | 2018.02.21 20:50 | buy | 6523 | 0.10 | 1.23009 | 0.00000 | 0.00000 | |
13046 | 2018.02.21 20:57 | close | 6523 | 0.10 | 1.23120 | 0.00000 | 0.00000 | 11.10 | 48137.72 |
13047 | 2018.02.26 06:50 | sell | 6524 | 0.10 | 1.23280 | 0.00000 | 0.00000 | |
13048 | 2018.02.26 07:50 | sell | 6525 | 0.10 | 1.23345 | 0.00000 | 0.00000 | |
13049 | 2018.02.26 08:15 | close | 6524 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 4.00 | 48141.72 |
13050 | 2018.02.26 08:15 | close | 6525 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 10.50 | 48152.22 |
13051 | 2018.03.01 20:42 | sell | 6526 | 0.10 | 1.22368 | 0.00000 | 0.00000 | |
13052 | 2018.03.01 20:45 | sell | 6527 | 0.10 | 1.22491 | 0.00000 | 0.00000 | |
13053 | 2018.03.01 20:50 | sell | 6528 | 0.10 | 1.22584 | 0.00000 | 0.00000 | |
13054 | 2018.03.01 21:15 | sell | 6529 | 0.10 | 1.22676 | 0.00000 | 0.00000 | |
13055 | 2018.03.02 05:26 | close | 6526 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -49.50 | 48102.72 |
13056 | 2018.03.02 05:26 | close | 6527 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -37.20 | 48065.52 |
13057 | 2018.03.02 05:26 | close | 6528 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -27.90 | 48037.62 |
13058 | 2018.03.02 05:26 | close | 6529 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -18.70 | 48018.92 |
13059 | 2018.03.05 06:50 | buy | 6530 | 0.10 | 1.23142 | 0.00000 | 0.00000 | |
13060 | 2018.03.05 07:33 | buy | 6531 | 0.10 | 1.23042 | 0.00000 | 0.00000 | |
13061 | 2018.03.05 07:40 | buy | 6532 | 0.10 | 1.22975 | 0.00000 | 0.00000 | |
13062 | 2018.03.05 07:46 | buy | 6533 | 0.10 | 1.22886 | 0.00000 | 0.00000 | |
13063 | 2018.03.05 09:20 | close | 6530 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 0.80 | 48019.72 |
13064 | 2018.03.05 09:20 | close | 6531 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 10.80 | 48030.52 |
13065 | 2018.03.05 09:20 | close | 6532 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 17.50 | 48048.02 |
13066 | 2018.03.05 09:20 | close | 6533 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 26.40 | 48074.42 |
13067 | 2018.03.08 20:37 | buy | 6534 | 0.10 | 1.22996 | 0.00000 | 0.00000 | |
13068 | 2018.03.08 20:40 | close | 6534 | 0.10 | 1.23076 | 0.00000 | 0.00000 | 8.00 | 48082.42 |
13069 | 2018.03.19 06:40 | buy | 6535 | 0.10 | 1.22625 | 0.00000 | 0.00000 | |
13070 | 2018.03.19 08:20 | close | 6535 | 0.10 | 1.22718 | 0.00000 | 0.00000 | 9.30 | 48091.72 |
13071 | 2018.03.21 20:00 | sell | 6536 | 0.10 | 1.23297 | 0.00000 | 0.00000 | |
13072 | 2018.03.21 20:20 | sell | 6537 | 0.10 | 1.23398 | 0.00000 | 0.00000 | |
13073 | 2018.03.21 20:46 | sell | 6538 | 0.10 | 1.23476 | 0.00000 | 0.00000 | |
13074 | 2018.03.22 01:10 | sell | 6539 | 0.10 | 1.23549 | 0.00000 | 0.00000 | |
13075 | 2018.03.22 06:20 | close | 6536 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -21.00 | 48070.72 |
13076 | 2018.03.22 06:20 | close | 6537 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -10.90 | 48059.82 |
13077 | 2018.03.22 06:20 | close | 6538 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -3.10 | 48056.73 |
13078 | 2018.03.22 06:20 | close | 6539 | 0.10 | 1.23519 | 0.00000 | 0.00000 | 3.00 | 48059.73 |
13079 | 2018.03.22 06:20 | buy | 6540 | 0.10 | 1.23519 | 0.00000 | 0.00000 | |
13080 | 2018.03.22 07:02 | buy | 6541 | 0.10 | 1.23440 | 0.00000 | 0.00000 | |
13081 | 2018.03.22 07:50 | close | 6540 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 6.00 | 48065.73 |
13082 | 2018.03.22 07:50 | close | 6541 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 13.90 | 48079.63 |
13083 | 2018.03.22 20:50 | sell | 6542 | 0.10 | 1.23226 | 0.00000 | 0.00000 | |
13084 | 2018.03.22 21:15 | close | 6542 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 8.60 | 48088.23 |
13085 | 2018.03.26 20:10 | sell | 6543 | 0.10 | 1.24564 | 0.00000 | 0.00000 | |
13086 | 2018.03.26 22:45 | close | 6543 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 9.80 | 48098.03 |
13087 | 2018.03.28 06:46 | buy | 6544 | 0.10 | 1.24087 | 0.00000 | 0.00000 | |
13088 | 2018.03.28 08:03 | buy | 6545 | 0.10 | 1.24025 | 0.00000 | 0.00000 | |
13089 | 2018.03.28 08:16 | buy | 6546 | 0.10 | 1.23921 | 0.00000 | 0.00000 | |
13090 | 2018.03.28 08:50 | buy | 6547 | 0.10 | 1.23851 | 0.00000 | 0.00000 | |
13091 | 2018.03.28 10:20 | close | 6544 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -3.00 | 48095.03 |
13092 | 2018.03.28 10:20 | close | 6545 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 3.20 | 48098.23 |
13093 | 2018.03.28 10:20 | close | 6546 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 13.60 | 48111.83 |
13094 | 2018.03.28 10:20 | close | 6547 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 20.60 | 48132.43 |
13095 | 2018.03.28 20:00 | buy | 6548 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
13096 | 2018.03.28 20:15 | buy | 6549 | 0.10 | 1.23088 | 0.00000 | 0.00000 | |
13097 | 2018.03.28 20:20 | buy | 6550 | 0.10 | 1.23022 | 0.00000 | 0.00000 | |
13098 | 2018.03.29 03:15 | close | 6548 | 0.10 | 1.23177 | 0.00000 | 0.00000 | -3.94 | 48128.49 |
13099 | 2018.03.29 03:15 | close | 6549 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 5.86 | 48134.35 |
13100 | 2018.03.29 03:15 | close | 6550 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 12.46 | 48146.82 |
13101 | 2018.04.05 06:46 | buy | 6551 | 0.10 | 1.22720 | 0.00000 | 0.00000 | |
13102 | 2018.04.05 07:20 | buy | 6552 | 0.10 | 1.22633 | 0.00000 | 0.00000 | |
13103 | 2018.04.05 08:15 | buy | 6553 | 0.10 | 1.22560 | 0.00000 | 0.00000 | |
13104 | 2018.04.05 10:10 | close | 6551 | 0.10 | 1.22708 | 0.00000 | 0.00000 | -1.20 | 48145.62 |
13105 | 2018.04.05 10:10 | close | 6552 | 0.10 | 1.22708 | 0.00000 | 0.00000 | 7.50 | 48153.12 |
13106 | 2018.04.05 10:10 | close | 6553 | 0.10 | 1.22708 | 0.00000 | 0.00000 | 14.80 | 48167.92 |
13107 | 2018.04.06 20:07 | sell | 6554 | 0.10 | 1.22908 | 0.00000 | 0.00000 | |
13108 | 2018.04.06 20:35 | close | 6554 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 7.00 | 48174.92 |
13109 | 2018.04.09 06:45 | sell | 6555 | 0.10 | 1.22831 | 0.00000 | 0.00000 | |
13110 | 2018.04.09 07:20 | close | 6555 | 0.10 | 1.22749 | 0.00000 | 0.00000 | 8.20 | 48183.12 |
13111 | 2018.04.11 06:20 | sell | 6556 | 0.10 | 1.23696 | 0.00000 | 0.00000 | |
13112 | 2018.04.11 07:40 | sell | 6557 | 0.10 | 1.23758 | 0.00000 | 0.00000 | |
13113 | 2018.04.11 08:20 | sell | 6558 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
13114 | 2018.04.11 09:15 | close | 6556 | 0.10 | 1.23697 | 0.00000 | 0.00000 | -0.10 | 48183.02 |
13115 | 2018.04.11 09:15 | close | 6557 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 6.10 | 48189.12 |
13116 | 2018.04.11 09:15 | close | 6558 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 15.80 | 48204.92 |
13117 | 2018.04.16 06:07 | buy | 6559 | 0.10 | 1.23304 | 0.00000 | 0.00000 | |
13118 | 2018.04.16 07:20 | close | 6559 | 0.10 | 1.23387 | 0.00000 | 0.00000 | 8.30 | 48213.22 |
13119 | 2018.04.23 20:20 | buy | 6560 | 0.10 | 1.21992 | 0.00000 | 0.00000 | |
13120 | 2018.04.23 20:45 | close | 6560 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 8.70 | 48221.92 |
13121 | 2018.04.25 06:20 | buy | 6561 | 0.10 | 1.22135 | 0.00000 | 0.00000 | |
13122 | 2018.04.25 07:20 | buy | 6562 | 0.10 | 1.22069 | 0.00000 | 0.00000 | |
13123 | 2018.04.25 07:50 | close | 6561 | 0.10 | 1.22176 | 0.00000 | 0.00000 | 4.10 | 48226.02 |
13124 | 2018.04.25 07:50 | close | 6562 | 0.10 | 1.22176 | 0.00000 | 0.00000 | 10.70 | 48236.72 |
13125 | 2018.04.27 11:50 | sell | 6563 | 0.10 | 1.20952 | 0.00000 | 0.00000 | |
13126 | 2018.04.27 12:10 | close | 6563 | 0.10 | 1.20872 | 0.00000 | 0.00000 | 8.00 | 48244.72 |
13127 | 2018.04.27 15:33 | sell | 6564 | 0.10 | 1.20999 | 0.00000 | 0.00000 | |
13128 | 2018.04.27 15:40 | sell | 6565 | 0.10 | 1.21088 | 0.00000 | 0.00000 | |
13129 | 2018.04.27 15:46 | sell | 6566 | 0.10 | 1.21177 | 0.00000 | 0.00000 | |
13130 | 2018.04.27 16:02 | close | 6564 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 0.30 | 48245.02 |
13131 | 2018.04.27 16:02 | close | 6565 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 9.20 | 48254.22 |
13132 | 2018.04.27 16:02 | close | 6566 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 18.10 | 48272.32 |
13133 | 2018.04.27 20:10 | sell | 6567 | 0.10 | 1.21235 | 0.00000 | 0.00000 | |
13134 | 2018.04.27 20:45 | sell | 6568 | 0.10 | 1.21306 | 0.00000 | 0.00000 | |
13135 | 2018.04.29 22:02 | close | 6567 | 0.10 | 1.21246 | 0.00000 | 0.00000 | -1.10 | 48271.22 |
13136 | 2018.04.29 22:02 | close | 6568 | 0.10 | 1.21246 | 0.00000 | 0.00000 | 6.00 | 48277.22 |
13137 | 2018.04.30 06:50 | sell | 6569 | 0.10 | 1.21382 | 0.00000 | 0.00000 | |
13138 | 2018.04.30 07:16 | close | 6569 | 0.10 | 1.21257 | 0.00000 | 0.00000 | 12.50 | 48289.72 |
13139 | 2018.05.01 06:20 | buy | 6570 | 0.10 | 1.20685 | 0.00000 | 0.00000 | |
13140 | 2018.05.01 07:20 | buy | 6571 | 0.10 | 1.20588 | 0.00000 | 0.00000 | |
13141 | 2018.05.01 09:15 | buy | 6572 | 0.10 | 1.20463 | 0.00000 | 0.00000 | |
13142 | 2018.05.01 09:20 | buy | 6573 | 0.10 | 1.20367 | 0.00000 | 0.00000 | |
13143 | 2018.05.01 17:45 | close | 6570 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -52.40 | 48237.32 |
13144 | 2018.05.01 17:45 | close | 6571 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -42.70 | 48194.62 |
13145 | 2018.05.01 17:45 | close | 6572 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -30.20 | 48164.42 |
13146 | 2018.05.01 17:45 | close | 6573 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -20.60 | 48143.82 |
13147 | 2018.05.02 02:40 | sell | 6574 | 0.10 | 1.20004 | 0.00000 | 0.00000 | |
13148 | 2018.05.02 02:50 | sell | 6575 | 0.10 | 1.20071 | 0.00000 | 0.00000 | |
13149 | 2018.05.02 06:20 | close | 6574 | 0.10 | 1.19957 | 0.00000 | 0.00000 | 4.70 | 48148.52 |
13150 | 2018.05.02 06:20 | close | 6575 | 0.10 | 1.19957 | 0.00000 | 0.00000 | 11.40 | 48159.92 |
13151 | 2018.05.02 06:23 | buy | 6576 | 0.10 | 1.19946 | 0.00000 | 0.00000 | |
13152 | 2018.05.02 06:50 | close | 6576 | 0.10 | 1.20049 | 0.00000 | 0.00000 | 10.30 | 48170.22 |
13153 | 2018.05.02 08:17 | sell | 6577 | 0.10 | 1.20206 | 0.00000 | 0.00000 | |
13154 | 2018.05.02 08:20 | sell | 6578 | 0.10 | 1.20293 | 0.00000 | 0.00000 | |
13155 | 2018.05.02 09:00 | close | 6577 | 0.10 | 1.20180 | 0.00000 | 0.00000 | 2.60 | 48172.82 |
13156 | 2018.05.02 09:00 | close | 6578 | 0.10 | 1.20180 | 0.00000 | 0.00000 | 11.30 | 48184.12 |
13157 | 2018.05.02 13:20 | sell | 6579 | 0.10 | 1.20126 | 0.00000 | 0.00000 | |
13158 | 2018.05.02 13:32 | close | 6579 | 0.10 | 1.19997 | 0.00000 | 0.00000 | 12.90 | 48197.02 |
13159 | 2018.05.02 13:50 | sell | 6580 | 0.10 | 1.20115 | 0.00000 | 0.00000 | |
13160 | 2018.05.02 14:15 | close | 6580 | 0.10 | 1.20031 | 0.00000 | 0.00000 | 8.40 | 48205.42 |
13161 | 2018.05.02 19:12 | sell | 6581 | 0.10 | 1.19807 | 0.00000 | 0.00000 | |
13162 | 2018.05.02 19:15 | sell | 6582 | 0.10 | 1.20064 | 0.00000 | 0.00000 | |
13163 | 2018.05.02 19:20 | sell | 6583 | 0.10 | 1.20256 | 0.00000 | 0.00000 | |
13164 | 2018.05.02 19:50 | close | 6581 | 0.10 | 1.19853 | 0.00000 | 0.00000 | -4.60 | 48200.82 |
13165 | 2018.05.02 19:50 | close | 6582 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 21.10 | 48221.92 |
13166 | 2018.05.02 19:50 | close | 6583 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 40.30 | 48262.22 |
13167 | 2018.05.03 01:59 | sell | 6584 | 0.10 | 1.19671 | 0.00000 | 0.00000 | |
13168 | 2018.05.03 02:20 | sell | 6585 | 0.10 | 1.19747 | 0.00000 | 0.00000 | |
13169 | 2018.05.03 02:50 | sell | 6586 | 0.10 | 1.19831 | 0.00000 | 0.00000 | |
13170 | 2018.05.03 06:37 | sell | 6587 | 0.10 | 1.19894 | 0.00000 | 0.00000 | |
13171 | 2018.05.03 08:02 | close | 6584 | 0.10 | 1.19706 | 0.00000 | 0.00000 | -3.50 | 48258.72 |
13172 | 2018.05.03 08:02 | close | 6585 | 0.10 | 1.19706 | 0.00000 | 0.00000 | 4.10 | 48262.82 |
13173 | 2018.05.03 08:02 | close | 6586 | 0.10 | 1.19706 | 0.00000 | 0.00000 | 12.50 | 48275.32 |
13174 | 2018.05.03 08:02 | close | 6587 | 0.10 | 1.19706 | 0.00000 | 0.00000 | 18.80 | 48294.12 |
13175 | 2018.05.07 06:10 | buy | 6588 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
13176 | 2018.05.07 06:20 | buy | 6589 | 0.10 | 1.19496 | 0.00000 | 0.00000 | |
13177 | 2018.05.07 06:37 | buy | 6590 | 0.10 | 1.19434 | 0.00000 | 0.00000 | |
13178 | 2018.05.07 08:10 | buy | 6591 | 0.10 | 1.19356 | 0.00000 | 0.00000 | |
13179 | 2018.05.07 16:22 | close | 6588 | 0.10 | 1.19257 | 0.00000 | 0.00000 | -32.00 | 48262.12 |
13180 | 2018.05.07 16:22 | close | 6589 | 0.10 | 1.19257 | 0.00000 | 0.00000 | -23.90 | 48238.22 |
13181 | 2018.05.07 16:22 | close | 6590 | 0.10 | 1.19257 | 0.00000 | 0.00000 | -17.70 | 48220.52 |
13182 | 2018.05.07 16:22 | close | 6591 | 0.10 | 1.19257 | 0.00000 | 0.00000 | -9.90 | 48210.62 |
13183 | 2018.05.08 17:15 | sell | 6592 | 0.10 | 1.18794 | 0.00000 | 0.00000 | |
13184 | 2018.05.08 17:20 | sell | 6593 | 0.10 | 1.18857 | 0.00000 | 0.00000 | |
13185 | 2018.05.08 18:07 | close | 6592 | 0.10 | 1.18742 | 0.00000 | 0.00000 | 5.20 | 48215.82 |
13186 | 2018.05.08 18:07 | close | 6593 | 0.10 | 1.18742 | 0.00000 | 0.00000 | 11.50 | 48227.32 |
13187 | 2018.05.09 06:37 | buy | 6594 | 0.10 | 1.18462 | 0.00000 | 0.00000 | |
13188 | 2018.05.09 07:20 | buy | 6595 | 0.10 | 1.18369 | 0.00000 | 0.00000 | |
13189 | 2018.05.09 07:50 | buy | 6596 | 0.10 | 1.18275 | 0.00000 | 0.00000 | |
13190 | 2018.05.09 09:20 | close | 6594 | 0.10 | 1.18477 | 0.00000 | 0.00000 | 1.50 | 48228.82 |
13191 | 2018.05.09 09:20 | close | 6595 | 0.10 | 1.18477 | 0.00000 | 0.00000 | 10.80 | 48239.62 |
13192 | 2018.05.09 09:20 | close | 6596 | 0.10 | 1.18477 | 0.00000 | 0.00000 | 20.20 | 48259.82 |
13193 | 2018.05.09 09:50 | sell | 6597 | 0.10 | 1.18589 | 0.00000 | 0.00000 | |
13194 | 2018.05.09 09:57 | close | 6597 | 0.10 | 1.18518 | 0.00000 | 0.00000 | 7.10 | 48266.92 |
13195 | 2018.05.09 10:20 | sell | 6598 | 0.10 | 1.18631 | 0.00000 | 0.00000 | |
13196 | 2018.05.09 11:02 | close | 6598 | 0.10 | 1.18530 | 0.00000 | 0.00000 | 10.10 | 48277.02 |
13197 | 2018.05.10 18:20 | sell | 6599 | 0.10 | 1.19339 | 0.00000 | 0.00000 | |
13198 | 2018.05.10 18:27 | close | 6599 | 0.10 | 1.19265 | 0.00000 | 0.00000 | 7.40 | 48284.42 |
13199 | 2018.05.11 06:50 | buy | 6600 | 0.10 | 1.19076 | 0.00000 | 0.00000 | |
13200 | 2018.05.11 07:02 | close | 6600 | 0.10 | 1.19168 | 0.00000 | 0.00000 | 9.20 | 48293.62 |
13201 | 2018.05.14 06:07 | buy | 6601 | 0.10 | 1.19548 | 0.00000 | 0.00000 | |
13202 | 2018.05.14 06:20 | close | 6601 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 7.20 | 48300.82 |
13203 | 2018.05.15 06:00 | buy | 6602 | 0.10 | 1.19157 | 0.00000 | 0.00000 | |
13204 | 2018.05.15 07:20 | close | 6602 | 0.10 | 1.19257 | 0.00000 | 0.00000 | 10.00 | 48310.82 |
13205 | 2018.05.15 19:20 | buy | 6603 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
13206 | 2018.05.15 19:35 | close | 6603 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 9.00 | 48319.82 |
13207 | 2018.05.16 06:50 | sell | 6604 | 0.10 | 1.18431 | 0.00000 | 0.00000 | |
13208 | 2018.05.16 07:15 | close | 6604 | 0.10 | 1.18357 | 0.00000 | 0.00000 | 7.40 | 48327.22 |
13209 | 2018.05.16 15:10 | sell | 6605 | 0.10 | 1.18104 | 0.00000 | 0.00000 | |
13210 | 2018.05.16 15:20 | close | 6605 | 0.10 | 1.17955 | 0.00000 | 0.00000 | 14.90 | 48342.12 |
13211 | 2018.05.18 06:50 | sell | 6606 | 0.10 | 1.18138 | 0.00000 | 0.00000 | |
13212 | 2018.05.18 08:20 | sell | 6607 | 0.10 | 1.18221 | 0.00000 | 0.00000 | |
13213 | 2018.05.18 08:50 | close | 6606 | 0.10 | 1.18095 | 0.00000 | 0.00000 | 4.30 | 48346.42 |
13214 | 2018.05.18 08:50 | close | 6607 | 0.10 | 1.18095 | 0.00000 | 0.00000 | 12.60 | 48359.02 |
13215 | 2018.05.21 20:45 | sell | 6608 | 0.10 | 1.17846 | 0.00000 | 0.00000 | |
13216 | 2018.05.21 21:15 | sell | 6609 | 0.10 | 1.17921 | 0.00000 | 0.00000 | |
13217 | 2018.05.22 02:20 | close | 6608 | 0.10 | 1.17853 | 0.00000 | 0.00000 | -0.32 | 48358.70 |
13218 | 2018.05.22 02:20 | close | 6609 | 0.10 | 1.17853 | 0.00000 | 0.00000 | 7.18 | 48365.88 |
13219 | 2018.05.29 13:52 | sell | 6610 | 0.10 | 1.15781 | 0.00000 | 0.00000 | |
13220 | 2018.05.29 14:02 | close | 6610 | 0.10 | 1.15704 | 0.00000 | 0.00000 | 7.70 | 48373.58 |
13221 | 2018.05.30 06:45 | sell | 6611 | 0.10 | 1.15500 | 0.00000 | 0.00000 | |
13222 | 2018.05.30 06:50 | sell | 6612 | 0.10 | 1.15577 | 0.00000 | 0.00000 | |
13223 | 2018.05.30 07:15 | sell | 6613 | 0.10 | 1.15693 | 0.00000 | 0.00000 | |
13224 | 2018.05.30 07:20 | sell | 6614 | 0.10 | 1.15764 | 0.00000 | 0.00000 | |
13225 | 2018.05.30 15:20 | close | 6611 | 0.10 | 1.16036 | 0.00000 | 0.00000 | -53.60 | 48319.98 |
13226 | 2018.05.30 15:20 | close | 6612 | 0.10 | 1.16036 | 0.00000 | 0.00000 | -45.90 | 48274.08 |
13227 | 2018.05.30 15:20 | close | 6613 | 0.10 | 1.16036 | 0.00000 | 0.00000 | -34.30 | 48239.78 |
13228 | 2018.05.30 15:20 | close | 6614 | 0.10 | 1.16036 | 0.00000 | 0.00000 | -27.20 | 48212.58 |
13229 | 2018.05.31 06:43 | sell | 6615 | 0.10 | 1.16798 | 0.00000 | 0.00000 | |
13230 | 2018.05.31 06:46 | sell | 6616 | 0.10 | 1.16885 | 0.00000 | 0.00000 | |
13231 | 2018.05.31 07:02 | close | 6615 | 0.10 | 1.16747 | 0.00000 | 0.00000 | 5.10 | 48217.68 |
13232 | 2018.05.31 07:02 | close | 6616 | 0.10 | 1.16747 | 0.00000 | 0.00000 | 13.80 | 48231.48 |
13233 | 2018.05.31 15:20 | sell | 6617 | 0.10 | 1.16719 | 0.00000 | 0.00000 | |
13234 | 2018.05.31 15:50 | sell | 6618 | 0.10 | 1.16822 | 0.00000 | 0.00000 | |
13235 | 2018.05.31 16:10 | close | 6617 | 0.10 | 1.16656 | 0.00000 | 0.00000 | 6.30 | 48237.78 |
13236 | 2018.05.31 16:10 | close | 6618 | 0.10 | 1.16656 | 0.00000 | 0.00000 | 16.60 | 48254.38 |
13237 | 2018.06.01 06:20 | buy | 6619 | 0.10 | 1.16670 | 0.00000 | 0.00000 | |
13238 | 2018.06.01 06:45 | close | 6619 | 0.10 | 1.16753 | 0.00000 | 0.00000 | 8.30 | 48262.68 |
13239 | 2018.06.07 06:15 | sell | 6620 | 0.10 | 1.17996 | 0.00000 | 0.00000 | |
13240 | 2018.06.07 06:50 | sell | 6621 | 0.10 | 1.18061 | 0.00000 | 0.00000 | |
13241 | 2018.06.07 07:20 | close | 6620 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 7.20 | 48269.88 |
13242 | 2018.06.07 07:20 | close | 6621 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 13.70 | 48283.58 |
13243 | 2018.06.08 06:50 | sell | 6622 | 0.10 | 1.18103 | 0.00000 | 0.00000 | |
13244 | 2018.06.08 07:10 | close | 6622 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 13.10 | 48296.68 |
13245 | 2018.06.13 06:50 | sell | 6623 | 0.10 | 1.17528 | 0.00000 | 0.00000 | |
13246 | 2018.06.13 07:10 | close | 6623 | 0.10 | 1.17394 | 0.00000 | 0.00000 | 13.40 | 48310.08 |
13247 | 2018.06.14 18:50 | buy | 6624 | 0.10 | 1.16027 | 0.00000 | 0.00000 | |
13248 | 2018.06.14 18:57 | close | 6624 | 0.10 | 1.16110 | 0.00000 | 0.00000 | 8.30 | 48318.38 |
13249 | 2018.06.14 18:59 | buy | 6625 | 0.10 | 1.16064 | 0.00000 | 0.00000 | |
13250 | 2018.06.14 19:15 | buy | 6626 | 0.10 | 1.15986 | 0.00000 | 0.00000 | |
13251 | 2018.06.14 19:20 | buy | 6627 | 0.10 | 1.15917 | 0.00000 | 0.00000 | |
13252 | 2018.06.14 19:37 | close | 6625 | 0.10 | 1.16075 | 0.00000 | 0.00000 | 1.10 | 48319.48 |
13253 | 2018.06.14 19:37 | close | 6626 | 0.10 | 1.16075 | 0.00000 | 0.00000 | 8.90 | 48328.38 |
13254 | 2018.06.14 19:37 | close | 6627 | 0.10 | 1.16075 | 0.00000 | 0.00000 | 15.80 | 48344.18 |
13255 | 2018.06.15 08:45 | sell | 6628 | 0.10 | 1.15851 | 0.00000 | 0.00000 | |
13256 | 2018.06.15 08:50 | sell | 6629 | 0.10 | 1.15925 | 0.00000 | 0.00000 | |
13257 | 2018.06.15 09:20 | sell | 6630 | 0.10 | 1.15989 | 0.00000 | 0.00000 | |
13258 | 2018.06.15 10:15 | sell | 6631 | 0.10 | 1.16074 | 0.00000 | 0.00000 | |
13259 | 2018.06.15 11:02 | buy | 6632 | 0.10 | 1.16041 | 0.00000 | 0.00000 | |
13260 | 2018.06.15 11:10 | buy | 6633 | 0.10 | 1.15911 | 0.00000 | 0.00000 | |
13261 | 2018.06.15 11:15 | close | 6628 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 7.10 | 48351.28 |
13262 | 2018.06.15 11:15 | close | 6629 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 14.50 | 48365.78 |
13263 | 2018.06.15 11:15 | close | 6630 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 20.90 | 48386.68 |
13264 | 2018.06.15 11:15 | close | 6631 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 29.40 | 48416.08 |
13265 | 2018.06.15 11:15 | buy | 6634 | 0.10 | 1.15780 | 0.00000 | 0.00000 | |
13266 | 2018.06.15 11:20 | buy | 6635 | 0.10 | 1.15607 | 0.00000 | 0.00000 | |
13267 | 2018.06.15 11:30 | close | 6632 | 0.10 | 1.15937 | 0.00000 | 0.00000 | -10.40 | 48405.68 |
13268 | 2018.06.15 11:30 | close | 6633 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 2.60 | 48408.28 |
13269 | 2018.06.15 11:30 | close | 6634 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 15.70 | 48423.98 |
13270 | 2018.06.15 11:30 | close | 6635 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 33.00 | 48456.98 |
13271 | 2018.06.15 14:13 | sell | 6636 | 0.10 | 1.16179 | 0.00000 | 0.00000 | |
13272 | 2018.06.15 14:16 | sell | 6637 | 0.10 | 1.16263 | 0.00000 | 0.00000 | |
13273 | 2018.06.15 14:40 | close | 6636 | 0.10 | 1.16086 | 0.00000 | 0.00000 | 9.30 | 48466.28 |
13274 | 2018.06.15 14:40 | close | 6637 | 0.10 | 1.16086 | 0.00000 | 0.00000 | 17.70 | 48483.98 |
13275 | 2018.06.15 16:02 | buy | 6638 | 0.10 | 1.16109 | 0.00000 | 0.00000 | |
13276 | 2018.06.15 16:15 | close | 6638 | 0.10 | 1.16187 | 0.00000 | 0.00000 | 7.80 | 48491.78 |
13277 | 2018.06.15 17:10 | buy | 6639 | 0.10 | 1.16140 | 0.00000 | 0.00000 | |
13278 | 2018.06.15 17:20 | buy | 6640 | 0.10 | 1.16040 | 0.00000 | 0.00000 | |
13279 | 2018.06.17 22:02 | close | 6639 | 0.10 | 1.15877 | 0.00000 | 0.00000 | -26.30 | 48465.48 |
13280 | 2018.06.17 22:02 | close | 6640 | 0.10 | 1.15877 | 0.00000 | 0.00000 | -16.30 | 48449.18 |
13281 | 2018.06.18 06:37 | sell | 6641 | 0.10 | 1.15985 | 0.00000 | 0.00000 | |
13282 | 2018.06.18 07:15 | close | 6641 | 0.10 | 1.15911 | 0.00000 | 0.00000 | 7.40 | 48456.58 |
13283 | 2018.06.19 14:20 | sell | 6642 | 0.10 | 1.15668 | 0.00000 | 0.00000 | |
13284 | 2018.06.19 14:46 | close | 6642 | 0.10 | 1.15539 | 0.00000 | 0.00000 | 12.90 | 48469.48 |
13285 | 2018.06.22 06:03 | sell | 6643 | 0.10 | 1.16211 | 0.00000 | 0.00000 | |
13286 | 2018.06.22 06:16 | sell | 6644 | 0.10 | 1.16299 | 0.00000 | 0.00000 | |
13287 | 2018.06.22 06:50 | sell | 6645 | 0.10 | 1.16381 | 0.00000 | 0.00000 | |
13288 | 2018.06.22 08:03 | sell | 6646 | 0.10 | 1.16529 | 0.00000 | 0.00000 | |
13289 | 2018.06.22 15:20 | close | 6643 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 2.20 | 48471.68 |
13290 | 2018.06.22 15:20 | close | 6644 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 11.00 | 48482.68 |
13291 | 2018.06.22 15:20 | close | 6645 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 19.20 | 48501.88 |
13292 | 2018.06.22 15:20 | close | 6646 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 34.00 | 48535.88 |
13293 | 2018.06.25 06:45 | buy | 6647 | 0.10 | 1.16440 | 0.00000 | 0.00000 | |
13294 | 2018.06.25 07:20 | buy | 6648 | 0.10 | 1.16366 | 0.00000 | 0.00000 | |
13295 | 2018.06.25 07:37 | close | 6647 | 0.10 | 1.16481 | 0.00000 | 0.00000 | 4.10 | 48539.98 |
13296 | 2018.06.25 07:37 | close | 6648 | 0.10 | 1.16481 | 0.00000 | 0.00000 | 11.50 | 48551.48 |
13297 | 2018.06.27 06:20 | buy | 6649 | 0.10 | 1.16410 | 0.00000 | 0.00000 | |
13298 | 2018.06.27 06:45 | close | 6649 | 0.10 | 1.16509 | 0.00000 | 0.00000 | 9.90 | 48561.38 |
13299 | 2018.06.27 20:20 | buy | 6650 | 0.10 | 1.15421 | 0.00000 | 0.00000 | |
13300 | 2018.06.27 20:45 | close | 6650 | 0.10 | 1.15512 | 0.00000 | 0.00000 | 9.10 | 48570.48 |
13301 | 2018.06.28 06:20 | buy | 6651 | 0.10 | 1.15583 | 0.00000 | 0.00000 | |
13302 | 2018.06.28 06:46 | buy | 6652 | 0.10 | 1.15492 | 0.00000 | 0.00000 | |
13303 | 2018.06.28 07:40 | buy | 6653 | 0.10 | 1.15425 | 0.00000 | 0.00000 | |
13304 | 2018.06.28 07:50 | buy | 6654 | 0.10 | 1.15288 | 0.00000 | 0.00000 | |
13305 | 2018.06.28 08:30 | close | 6651 | 0.10 | 1.15552 | 0.00000 | 0.00000 | -3.10 | 48567.38 |
13306 | 2018.06.28 08:30 | close | 6652 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 6.00 | 48573.38 |
13307 | 2018.06.28 08:30 | close | 6653 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 12.70 | 48586.08 |
13308 | 2018.06.28 08:30 | close | 6654 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 26.40 | 48612.48 |
13309 | 2018.06.29 20:02 | buy | 6655 | 0.10 | 1.16660 | 0.00000 | 0.00000 | |
13310 | 2018.06.29 20:45 | close | 6655 | 0.10 | 1.16757 | 0.00000 | 0.00000 | 9.70 | 48622.18 |
13311 | 2018.07.02 06:20 | buy | 6656 | 0.10 | 1.16448 | 0.00000 | 0.00000 | |
13312 | 2018.07.02 07:50 | close | 6656 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 10.60 | 48632.78 |
13313 | 2018.07.02 20:10 | sell | 6657 | 0.10 | 1.16151 | 0.00000 | 0.00000 | |
13314 | 2018.07.02 20:20 | sell | 6658 | 0.10 | 1.16222 | 0.00000 | 0.00000 | |
13315 | 2018.07.02 21:15 | sell | 6659 | 0.10 | 1.16395 | 0.00000 | 0.00000 | |
13316 | 2018.07.02 21:20 | sell | 6660 | 0.10 | 1.16483 | 0.00000 | 0.00000 | |
13317 | 2018.07.03 02:15 | close | 6657 | 0.10 | 1.16312 | 0.00000 | 0.00000 | -15.72 | 48617.06 |
13318 | 2018.07.03 02:15 | close | 6658 | 0.10 | 1.16312 | 0.00000 | 0.00000 | -8.62 | 48608.44 |
13319 | 2018.07.03 02:15 | close | 6659 | 0.10 | 1.16312 | 0.00000 | 0.00000 | 8.68 | 48617.12 |
13320 | 2018.07.03 02:15 | close | 6660 | 0.10 | 1.16312 | 0.00000 | 0.00000 | 17.48 | 48634.60 |
13321 | 2018.07.03 06:50 | sell | 6661 | 0.10 | 1.16444 | 0.00000 | 0.00000 | |
13322 | 2018.07.03 07:07 | close | 6661 | 0.10 | 1.16371 | 0.00000 | 0.00000 | 7.30 | 48641.90 |
13323 | 2018.07.05 06:02 | buy | 6662 | 0.10 | 1.16531 | 0.00000 | 0.00000 | |
13324 | 2018.07.05 06:15 | close | 6662 | 0.10 | 1.16616 | 0.00000 | 0.00000 | 8.50 | 48650.40 |
13325 | 2018.07.05 06:35 | sell | 6663 | 0.10 | 1.16693 | 0.00000 | 0.00000 | |
13326 | 2018.07.05 06:40 | sell | 6664 | 0.10 | 1.16775 | 0.00000 | 0.00000 | |
13327 | 2018.07.05 06:50 | sell | 6665 | 0.10 | 1.16940 | 0.00000 | 0.00000 | |
13328 | 2018.07.05 07:02 | sell | 6666 | 0.10 | 1.17007 | 0.00000 | 0.00000 | |
13329 | 2018.07.05 15:15 | close | 6663 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -28.70 | 48621.70 |
13330 | 2018.07.05 15:15 | close | 6664 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -20.50 | 48601.20 |
13331 | 2018.07.05 15:15 | close | 6665 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -4.00 | 48597.20 |
13332 | 2018.07.05 15:15 | close | 6666 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 2.70 | 48599.90 |
13333 | 2018.07.06 06:50 | sell | 6667 | 0.10 | 1.17028 | 0.00000 | 0.00000 | |
13334 | 2018.07.06 07:15 | sell | 6668 | 0.10 | 1.17106 | 0.00000 | 0.00000 | |
13335 | 2018.07.06 07:45 | sell | 6669 | 0.10 | 1.17205 | 0.00000 | 0.00000 | |
13336 | 2018.07.06 07:50 | sell | 6670 | 0.10 | 1.17267 | 0.00000 | 0.00000 | |
13337 | 2018.07.06 08:20 | close | 6667 | 0.10 | 1.17065 | 0.00000 | 0.00000 | -3.70 | 48596.20 |
13338 | 2018.07.06 08:20 | close | 6668 | 0.10 | 1.17065 | 0.00000 | 0.00000 | 4.10 | 48600.30 |
13339 | 2018.07.06 08:20 | close | 6669 | 0.10 | 1.17065 | 0.00000 | 0.00000 | 14.00 | 48614.30 |
13340 | 2018.07.06 08:20 | close | 6670 | 0.10 | 1.17065 | 0.00000 | 0.00000 | 20.20 | 48634.50 |
13341 | 2018.07.12 06:02 | sell | 6671 | 0.10 | 1.16857 | 0.00000 | 0.00000 | |
13342 | 2018.07.12 07:02 | close | 6671 | 0.10 | 1.16740 | 0.00000 | 0.00000 | 11.70 | 48646.20 |
13343 | 2018.07.16 06:16 | sell | 6672 | 0.10 | 1.16949 | 0.00000 | 0.00000 | |
13344 | 2018.07.16 06:45 | sell | 6673 | 0.10 | 1.17028 | 0.00000 | 0.00000 | |
13345 | 2018.07.16 08:20 | close | 6672 | 0.10 | 1.16891 | 0.00000 | 0.00000 | 5.80 | 48652.00 |
13346 | 2018.07.16 08:20 | close | 6673 | 0.10 | 1.16891 | 0.00000 | 0.00000 | 13.70 | 48665.70 |
13347 | 2018.07.20 06:02 | sell | 6674 | 0.10 | 1.16668 | 0.00000 | 0.00000 | |
13348 | 2018.07.20 07:07 | sell | 6675 | 0.10 | 1.16736 | 0.00000 | 0.00000 | |
13349 | 2018.07.20 07:20 | close | 6674 | 0.10 | 1.16581 | 0.00000 | 0.00000 | 8.70 | 48674.40 |
13350 | 2018.07.20 07:20 | close | 6675 | 0.10 | 1.16581 | 0.00000 | 0.00000 | 15.50 | 48689.90 |
13351 | 2018.07.23 06:52 | buy | 6676 | 0.10 | 1.17263 | 0.00000 | 0.00000 | |
13352 | 2018.07.23 07:50 | buy | 6677 | 0.10 | 1.17179 | 0.00000 | 0.00000 | |
13353 | 2018.07.23 08:20 | close | 6676 | 0.10 | 1.17328 | 0.00000 | 0.00000 | 6.50 | 48696.40 |
13354 | 2018.07.23 08:20 | close | 6677 | 0.10 | 1.17328 | 0.00000 | 0.00000 | 14.90 | 48711.30 |
13355 | 2018.07.25 06:50 | sell | 6678 | 0.10 | 1.16897 | 0.00000 | 0.00000 | |
13356 | 2018.07.25 07:45 | sell | 6679 | 0.10 | 1.16963 | 0.00000 | 0.00000 | |
13357 | 2018.07.25 08:50 | close | 6678 | 0.10 | 1.16858 | 0.00000 | 0.00000 | 3.90 | 48715.20 |
13358 | 2018.07.25 08:50 | close | 6679 | 0.10 | 1.16858 | 0.00000 | 0.00000 | 10.50 | 48725.70 |
13359 | 2018.07.25 20:40 | sell | 6680 | 0.10 | 1.17187 | 0.00000 | 0.00000 | |
13360 | 2018.07.25 20:45 | sell | 6681 | 0.10 | 1.17285 | 0.00000 | 0.00000 | |
13361 | 2018.07.25 20:50 | sell | 6682 | 0.10 | 1.17382 | 0.00000 | 0.00000 | |
13362 | 2018.07.25 21:20 | close | 6680 | 0.10 | 1.17189 | 0.00000 | 0.00000 | -0.20 | 48725.50 |
13363 | 2018.07.25 21:20 | close | 6681 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 9.60 | 48735.10 |
13364 | 2018.07.25 21:20 | close | 6682 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 19.30 | 48754.40 |
13365 | 2018.07.30 06:50 | sell | 6683 | 0.10 | 1.16645 | 0.00000 | 0.00000 | |
13366 | 2018.07.30 07:16 | close | 6683 | 0.10 | 1.16565 | 0.00000 | 0.00000 | 8.00 | 48762.40 |
13367 | 2018.07.30 20:50 | buy | 6684 | 0.10 | 1.17039 | 0.00000 | 0.00000 | |
13368 | 2018.07.31 05:02 | close | 6684 | 0.10 | 1.17008 | 0.00000 | 0.00000 | -4.06 | 48758.33 |
13369 | 2018.08.09 20:20 | buy | 6685 | 0.10 | 1.15369 | 0.00000 | 0.00000 | |
13370 | 2018.08.09 20:50 | buy | 6686 | 0.10 | 1.15270 | 0.00000 | 0.00000 | |
13371 | 2018.08.10 00:15 | buy | 6687 | 0.10 | 1.15204 | 0.00000 | 0.00000 | |
13372 | 2018.08.10 04:20 | close | 6685 | 0.10 | 1.15360 | 0.00000 | 0.00000 | -1.85 | 48756.49 |
13373 | 2018.08.10 04:20 | close | 6686 | 0.10 | 1.15360 | 0.00000 | 0.00000 | 8.05 | 48764.54 |
13374 | 2018.08.10 04:20 | close | 6687 | 0.10 | 1.15360 | 0.00000 | 0.00000 | 15.60 | 48780.14 |
13375 | 2018.08.10 06:00 | buy | 6688 | 0.10 | 1.15176 | 0.00000 | 0.00000 | |
13376 | 2018.08.10 06:05 | buy | 6689 | 0.10 | 1.15077 | 0.00000 | 0.00000 | |
13377 | 2018.08.10 06:07 | close | 6688 | 0.10 | 1.15213 | 0.00000 | 0.00000 | 3.70 | 48783.84 |
13378 | 2018.08.10 06:07 | close | 6689 | 0.10 | 1.15213 | 0.00000 | 0.00000 | 13.60 | 48797.44 |
13379 | 2018.08.10 11:20 | sell | 6690 | 0.10 | 1.14777 | 0.00000 | 0.00000 | |
13380 | 2018.08.10 11:50 | close | 6690 | 0.10 | 1.14631 | 0.00000 | 0.00000 | 14.60 | 48812.04 |
13381 | 2018.08.10 20:15 | sell | 6691 | 0.10 | 1.14187 | 0.00000 | 0.00000 | |
13382 | 2018.08.10 20:20 | sell | 6692 | 0.10 | 1.14271 | 0.00000 | 0.00000 | |
13383 | 2018.08.10 20:40 | close | 6691 | 0.10 | 1.14133 | 0.00000 | 0.00000 | 5.40 | 48817.44 |
13384 | 2018.08.10 20:40 | close | 6692 | 0.10 | 1.14133 | 0.00000 | 0.00000 | 13.80 | 48831.24 |
13385 | 2018.08.13 06:20 | sell | 6693 | 0.10 | 1.13907 | 0.00000 | 0.00000 | |
13386 | 2018.08.13 06:32 | close | 6693 | 0.10 | 1.13792 | 0.00000 | 0.00000 | 11.50 | 48842.74 |
13387 | 2018.08.13 07:22 | sell | 6694 | 0.10 | 1.14003 | 0.00000 | 0.00000 | |
13388 | 2018.08.13 07:50 | close | 6694 | 0.10 | 1.13922 | 0.00000 | 0.00000 | 8.10 | 48850.84 |
13389 | 2018.08.13 12:47 | sell | 6695 | 0.10 | 1.13982 | 0.00000 | 0.00000 | |
13390 | 2018.08.13 12:50 | sell | 6696 | 0.10 | 1.14135 | 0.00000 | 0.00000 | |
13391 | 2018.08.13 13:02 | close | 6695 | 0.10 | 1.13926 | 0.00000 | 0.00000 | 5.60 | 48856.44 |
13392 | 2018.08.13 13:02 | close | 6696 | 0.10 | 1.13926 | 0.00000 | 0.00000 | 20.90 | 48877.34 |
13393 | 2018.08.13 13:10 | sell | 6697 | 0.10 | 1.14005 | 0.00000 | 0.00000 | |
13394 | 2018.08.13 13:15 | sell | 6698 | 0.10 | 1.14076 | 0.00000 | 0.00000 | |
13395 | 2018.08.13 13:20 | sell | 6699 | 0.10 | 1.14148 | 0.00000 | 0.00000 | |
13396 | 2018.08.13 13:50 | sell | 6700 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
13397 | 2018.08.13 16:40 | close | 6697 | 0.10 | 1.14026 | 0.00000 | 0.00000 | -2.10 | 48875.24 |
13398 | 2018.08.13 16:40 | close | 6698 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 5.00 | 48880.24 |
13399 | 2018.08.13 16:40 | close | 6699 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 12.20 | 48892.44 |
13400 | 2018.08.13 16:40 | close | 6700 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 21.50 | 48913.94 |
13401 | 2018.08.13 16:43 | buy | 6701 | 0.10 | 1.14042 | 0.00000 | 0.00000 | |
13402 | 2018.08.13 16:46 | buy | 6702 | 0.10 | 1.13965 | 0.00000 | 0.00000 | |
13403 | 2018.08.13 17:50 | buy | 6703 | 0.10 | 1.13880 | 0.00000 | 0.00000 | |
13404 | 2018.08.13 21:15 | close | 6701 | 0.10 | 1.14046 | 0.00000 | 0.00000 | 0.40 | 48914.34 |
13405 | 2018.08.13 21:15 | close | 6702 | 0.10 | 1.14046 | 0.00000 | 0.00000 | 8.10 | 48922.44 |
13406 | 2018.08.13 21:15 | close | 6703 | 0.10 | 1.14046 | 0.00000 | 0.00000 | 16.60 | 48939.04 |
13407 | 2018.08.13 21:15 | sell | 6704 | 0.10 | 1.14046 | 0.00000 | 0.00000 | |
13408 | 2018.08.13 22:02 | sell | 6705 | 0.10 | 1.14111 | 0.00000 | 0.00000 | |
13409 | 2018.08.13 22:46 | close | 6704 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 4.90 | 48943.94 |
13410 | 2018.08.13 22:46 | close | 6705 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 11.40 | 48955.34 |
13411 | 2018.08.14 03:20 | sell | 6706 | 0.10 | 1.14135 | 0.00000 | 0.00000 | |
13412 | 2018.08.14 04:50 | close | 6706 | 0.10 | 1.14044 | 0.00000 | 0.00000 | 9.10 | 48964.44 |
13413 | 2018.08.14 06:02 | buy | 6707 | 0.10 | 1.13977 | 0.00000 | 0.00000 | |
13414 | 2018.08.14 06:45 | close | 6707 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 10.70 | 48975.14 |
13415 | 2018.08.15 07:20 | sell | 6708 | 0.10 | 1.13395 | 0.00000 | 0.00000 | |
13416 | 2018.08.15 07:50 | sell | 6709 | 0.10 | 1.13459 | 0.00000 | 0.00000 | |
13417 | 2018.08.15 08:50 | close | 6708 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 6.50 | 48981.64 |
13418 | 2018.08.15 08:50 | close | 6709 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 12.90 | 48994.54 |
13419 | 2018.08.15 16:10 | sell | 6710 | 0.10 | 1.13339 | 0.00000 | 0.00000 | |
13420 | 2018.08.15 16:16 | sell | 6711 | 0.10 | 1.13424 | 0.00000 | 0.00000 | |
13421 | 2018.08.15 16:26 | close | 6710 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 10.90 | 49005.44 |
13422 | 2018.08.15 16:26 | close | 6711 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 19.40 | 49024.84 |
13423 | 2018.08.15 17:15 | sell | 6712 | 0.10 | 1.13410 | 0.00000 | 0.00000 | |
13424 | 2018.08.15 17:32 | sell | 6713 | 0.10 | 1.13482 | 0.00000 | 0.00000 | |
13425 | 2018.08.15 19:02 | close | 6712 | 0.10 | 1.13371 | 0.00000 | 0.00000 | 3.90 | 49028.74 |
13426 | 2018.08.15 19:02 | close | 6713 | 0.10 | 1.13371 | 0.00000 | 0.00000 | 11.10 | 49039.84 |
13427 | 2018.08.16 06:32 | sell | 6714 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
13428 | 2018.08.16 07:15 | close | 6714 | 0.10 | 1.13862 | 0.00000 | 0.00000 | 10.90 | 49050.74 |
13429 | 2018.08.17 20:00 | sell | 6715 | 0.10 | 1.14433 | 0.00000 | 0.00000 | |
13430 | 2018.08.19 22:00 | close | 6715 | 0.10 | 1.14383 | 0.00000 | 0.00000 | 5.00 | 49055.74 |
13431 | 2018.08.20 20:45 | sell | 6716 | 0.10 | 1.14748 | 0.00000 | 0.00000 | |
13432 | 2018.08.20 21:15 | sell | 6717 | 0.10 | 1.14815 | 0.00000 | 0.00000 | |
13433 | 2018.08.20 22:20 | sell | 6718 | 0.10 | 1.14904 | 0.00000 | 0.00000 | |
13434 | 2018.08.21 01:20 | sell | 6719 | 0.10 | 1.14987 | 0.00000 | 0.00000 | |
13435 | 2018.08.21 08:50 | close | 6716 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -31.43 | 49024.31 |
13436 | 2018.08.21 08:50 | close | 6717 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -24.73 | 48999.59 |
13437 | 2018.08.21 08:50 | close | 6718 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -15.83 | 48983.76 |
13438 | 2018.08.21 08:50 | close | 6719 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -7.90 | 48975.86 |
13439 | 2018.08.22 07:30 | buy | 6720 | 0.10 | 1.15643 | 0.00000 | 0.00000 | |
13440 | 2018.08.22 08:20 | close | 6720 | 0.10 | 1.15760 | 0.00000 | 0.00000 | 11.70 | 48987.56 |
13441 | 2018.08.22 15:20 | buy | 6721 | 0.10 | 1.15853 | 0.00000 | 0.00000 | |
13442 | 2018.08.22 15:45 | close | 6721 | 0.10 | 1.15959 | 0.00000 | 0.00000 | 10.60 | 48998.16 |
13443 | 2018.08.22 20:50 | sell | 6722 | 0.10 | 1.16075 | 0.00000 | 0.00000 | |
13444 | 2018.08.22 21:20 | close | 6722 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 10.30 | 49008.46 |
13445 | 2018.08.23 00:45 | buy | 6723 | 0.10 | 1.15893 | 0.00000 | 0.00000 | |
13446 | 2018.08.23 01:10 | buy | 6724 | 0.10 | 1.15823 | 0.00000 | 0.00000 | |
13447 | 2018.08.23 01:20 | buy | 6725 | 0.10 | 1.15709 | 0.00000 | 0.00000 | |
13448 | 2018.08.23 01:50 | buy | 6726 | 0.10 | 1.15643 | 0.00000 | 0.00000 | |
13449 | 2018.08.23 07:20 | close | 6723 | 0.10 | 1.15699 | 0.00000 | 0.00000 | -19.40 | 48989.06 |
13450 | 2018.08.23 07:20 | close | 6724 | 0.10 | 1.15699 | 0.00000 | 0.00000 | -12.40 | 48976.66 |
13451 | 2018.08.23 07:20 | close | 6725 | 0.10 | 1.15699 | 0.00000 | 0.00000 | -1.00 | 48975.66 |
13452 | 2018.08.23 07:20 | close | 6726 | 0.10 | 1.15699 | 0.00000 | 0.00000 | 5.60 | 48981.26 |
13453 | 2018.08.24 06:20 | sell | 6727 | 0.10 | 1.15694 | 0.00000 | 0.00000 | |
13454 | 2018.08.24 06:40 | sell | 6728 | 0.10 | 1.15759 | 0.00000 | 0.00000 | |
13455 | 2018.08.24 08:20 | close | 6727 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 4.90 | 48986.16 |
13456 | 2018.08.24 08:20 | close | 6728 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 11.40 | 48997.56 |
13457 | 2018.08.27 06:02 | buy | 6729 | 0.10 | 1.16168 | 0.00000 | 0.00000 | |
13458 | 2018.08.27 07:07 | close | 6729 | 0.10 | 1.16239 | 0.00000 | 0.00000 | 7.10 | 49004.66 |
13459 | 2018.08.28 06:20 | buy | 6730 | 0.10 | 1.16639 | 0.00000 | 0.00000 | |
13460 | 2018.08.28 06:50 | close | 6730 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 7.10 | 49011.76 |
13461 | 2018.08.28 19:03 | buy | 6731 | 0.10 | 1.17080 | 0.00000 | 0.00000 | |
13462 | 2018.08.28 19:16 | buy | 6732 | 0.10 | 1.16973 | 0.00000 | 0.00000 | |
13463 | 2018.08.29 01:45 | buy | 6733 | 0.10 | 1.16875 | 0.00000 | 0.00000 | |
13464 | 2018.08.29 06:45 | buy | 6734 | 0.10 | 1.16808 | 0.00000 | 0.00000 | |
13465 | 2018.08.29 14:45 | close | 6731 | 0.10 | 1.16830 | 0.00000 | 0.00000 | -25.96 | 48985.80 |
13466 | 2018.08.29 14:45 | close | 6732 | 0.10 | 1.16830 | 0.00000 | 0.00000 | -15.26 | 48970.54 |
13467 | 2018.08.29 14:45 | close | 6733 | 0.10 | 1.16830 | 0.00000 | 0.00000 | -4.50 | 48966.04 |
13468 | 2018.08.29 14:45 | close | 6734 | 0.10 | 1.16830 | 0.00000 | 0.00000 | 2.20 | 48968.24 |
13469 | 2018.08.30 06:20 | buy | 6735 | 0.10 | 1.16925 | 0.00000 | 0.00000 | |
13470 | 2018.08.30 07:45 | close | 6735 | 0.10 | 1.17012 | 0.00000 | 0.00000 | 8.70 | 48976.94 |
13471 | 2018.08.30 20:50 | sell | 6736 | 0.10 | 1.16787 | 0.00000 | 0.00000 | |
13472 | 2018.08.30 21:23 | close | 6736 | 0.10 | 1.16716 | 0.00000 | 0.00000 | 7.10 | 48984.04 |
13473 | 2018.08.31 06:10 | sell | 6737 | 0.10 | 1.16782 | 0.00000 | 0.00000 | |
13474 | 2018.08.31 06:20 | sell | 6738 | 0.10 | 1.16897 | 0.00000 | 0.00000 | |
13475 | 2018.08.31 07:50 | close | 6737 | 0.10 | 1.16736 | 0.00000 | 0.00000 | 4.60 | 48988.64 |
13476 | 2018.08.31 07:50 | close | 6738 | 0.10 | 1.16736 | 0.00000 | 0.00000 | 16.10 | 49004.74 |
13477 | 2018.09.03 06:10 | sell | 6739 | 0.10 | 1.16078 | 0.00000 | 0.00000 | |
13478 | 2018.09.03 06:50 | sell | 6740 | 0.10 | 1.16150 | 0.00000 | 0.00000 | |
13479 | 2018.09.03 07:50 | close | 6739 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 7.00 | 49011.74 |
13480 | 2018.09.03 07:50 | close | 6740 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 14.20 | 49025.94 |
13481 | 2018.09.04 06:32 | sell | 6741 | 0.10 | 1.16098 | 0.00000 | 0.00000 | |
13482 | 2018.09.04 07:05 | close | 6741 | 0.10 | 1.16015 | 0.00000 | 0.00000 | 8.30 | 49034.24 |
13483 | 2018.09.05 20:50 | sell | 6742 | 0.10 | 1.16324 | 0.00000 | 0.00000 | |
13484 | 2018.09.06 01:17 | sell | 6743 | 0.10 | 1.16497 | 0.00000 | 0.00000 | |
13485 | 2018.09.06 01:20 | sell | 6744 | 0.10 | 1.16588 | 0.00000 | 0.00000 | |
13486 | 2018.09.06 04:20 | close | 6742 | 0.10 | 1.16386 | 0.00000 | 0.00000 | -5.07 | 49029.17 |
13487 | 2018.09.06 04:20 | close | 6743 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 11.10 | 49040.27 |
13488 | 2018.09.06 04:20 | close | 6744 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 20.20 | 49060.47 |
13489 | 2018.09.11 06:50 | sell | 6745 | 0.10 | 1.16124 | 0.00000 | 0.00000 | |
13490 | 2018.09.11 07:20 | sell | 6746 | 0.10 | 1.16204 | 0.00000 | 0.00000 | |
13491 | 2018.09.11 07:50 | sell | 6747 | 0.10 | 1.16284 | 0.00000 | 0.00000 | |
13492 | 2018.09.11 08:15 | sell | 6748 | 0.10 | 1.16379 | 0.00000 | 0.00000 | |
13493 | 2018.09.11 09:45 | close | 6745 | 0.10 | 1.16162 | 0.00000 | 0.00000 | -3.80 | 49056.67 |
13494 | 2018.09.11 09:45 | close | 6746 | 0.10 | 1.16162 | 0.00000 | 0.00000 | 4.20 | 49060.87 |
13495 | 2018.09.11 09:45 | close | 6747 | 0.10 | 1.16162 | 0.00000 | 0.00000 | 12.20 | 49073.07 |
13496 | 2018.09.11 09:45 | close | 6748 | 0.10 | 1.16162 | 0.00000 | 0.00000 | 21.70 | 49094.77 |
13497 | 2018.09.13 06:00 | buy | 6749 | 0.10 | 1.16242 | 0.00000 | 0.00000 | |
13498 | 2018.09.13 07:07 | buy | 6750 | 0.10 | 1.16176 | 0.00000 | 0.00000 | |
13499 | 2018.09.13 07:32 | close | 6749 | 0.10 | 1.16313 | 0.00000 | 0.00000 | 7.10 | 49101.87 |
13500 | 2018.09.13 07:32 | close | 6750 | 0.10 | 1.16313 | 0.00000 | 0.00000 | 13.70 | 49115.57 |
13501 | 2018.09.14 20:50 | buy | 6751 | 0.10 | 1.16219 | 0.00000 | 0.00000 | |
13502 | 2018.09.16 22:02 | close | 6751 | 0.10 | 1.16237 | 0.00000 | 0.00000 | 1.80 | 49117.37 |
13503 | 2018.09.24 20:46 | buy | 6752 | 0.10 | 1.17457 | 0.00000 | 0.00000 | |
13504 | 2018.09.25 01:10 | close | 6752 | 0.10 | 1.17549 | 0.00000 | 0.00000 | 8.23 | 49125.60 |
13505 | 2018.09.27 06:15 | buy | 6753 | 0.10 | 1.17241 | 0.00000 | 0.00000 | |
13506 | 2018.09.27 06:20 | buy | 6754 | 0.10 | 1.17077 | 0.00000 | 0.00000 | |
13507 | 2018.09.27 06:45 | buy | 6755 | 0.10 | 1.17012 | 0.00000 | 0.00000 | |
13508 | 2018.09.27 06:50 | buy | 6756 | 0.10 | 1.16920 | 0.00000 | 0.00000 | |
13509 | 2018.09.27 08:07 | close | 6753 | 0.10 | 1.17160 | 0.00000 | 0.00000 | -8.10 | 49117.50 |
13510 | 2018.09.27 08:07 | close | 6754 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 8.30 | 49125.80 |
13511 | 2018.09.27 08:07 | close | 6755 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 14.80 | 49140.60 |
13512 | 2018.09.27 08:07 | close | 6756 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 24.00 | 49164.60 |
13513 | 2018.09.27 20:20 | buy | 6757 | 0.10 | 1.16434 | 0.00000 | 0.00000 | |
13514 | 2018.09.27 20:27 | close | 6757 | 0.10 | 1.16538 | 0.00000 | 0.00000 | 10.40 | 49175.00 |
13515 | 2018.09.28 15:42 | sell | 6758 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
13516 | 2018.09.28 15:45 | sell | 6759 | 0.10 | 1.16085 | 0.00000 | 0.00000 | |
13517 | 2018.09.28 15:50 | sell | 6760 | 0.10 | 1.16169 | 0.00000 | 0.00000 | |
13518 | 2018.09.28 16:15 | sell | 6761 | 0.10 | 1.16243 | 0.00000 | 0.00000 | |
13519 | 2018.09.28 21:50 | close | 6758 | 0.10 | 1.16029 | 0.00000 | 0.00000 | -5.70 | 49169.30 |
13520 | 2018.09.28 21:50 | close | 6759 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 5.60 | 49174.90 |
13521 | 2018.09.28 21:50 | close | 6760 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 14.00 | 49188.90 |
13522 | 2018.09.28 21:50 | close | 6761 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 21.40 | 49210.30 |
13523 | 2018.10.01 06:52 | buy | 6762 | 0.10 | 1.15890 | 0.00000 | 0.00000 | |
13524 | 2018.10.01 07:50 | buy | 6763 | 0.10 | 1.15767 | 0.00000 | 0.00000 | |
13525 | 2018.10.01 08:45 | close | 6762 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 3.70 | 49214.00 |
13526 | 2018.10.01 08:45 | close | 6763 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 16.00 | 49230.00 |
13527 | 2018.10.02 06:10 | buy | 6764 | 0.10 | 1.15654 | 0.00000 | 0.00000 | |
13528 | 2018.10.02 06:20 | buy | 6765 | 0.10 | 1.15548 | 0.00000 | 0.00000 | |
13529 | 2018.10.02 06:50 | buy | 6766 | 0.10 | 1.15461 | 0.00000 | 0.00000 | |
13530 | 2018.10.02 07:16 | buy | 6767 | 0.10 | 1.15365 | 0.00000 | 0.00000 | |
13531 | 2018.10.02 13:20 | sell | 6768 | 0.10 | 1.15461 | 0.00000 | 0.00000 | |
13532 | 2018.10.02 13:32 | close | 6768 | 0.10 | 1.15346 | 0.00000 | 0.00000 | 11.50 | 49241.50 |
13533 | 2018.10.02 15:27 | close | 6764 | 0.10 | 1.15415 | 0.00000 | 0.00000 | -23.90 | 49217.60 |
13534 | 2018.10.02 15:27 | close | 6765 | 0.10 | 1.15415 | 0.00000 | 0.00000 | -13.30 | 49204.30 |
13535 | 2018.10.02 15:27 | close | 6766 | 0.10 | 1.15415 | 0.00000 | 0.00000 | -4.60 | 49199.70 |
13536 | 2018.10.02 15:27 | close | 6767 | 0.10 | 1.15415 | 0.00000 | 0.00000 | 5.00 | 49204.70 |
13537 | 2018.10.04 07:32 | sell | 6769 | 0.10 | 1.14858 | 0.00000 | 0.00000 | |
13538 | 2018.10.04 07:50 | close | 6769 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 9.50 | 49214.20 |
13539 | 2018.10.04 08:52 | sell | 6770 | 0.10 | 1.14927 | 0.00000 | 0.00000 | |
13540 | 2018.10.04 09:07 | sell | 6771 | 0.10 | 1.14989 | 0.00000 | 0.00000 | |
13541 | 2018.10.04 09:20 | close | 6770 | 0.10 | 1.14875 | 0.00000 | 0.00000 | 5.20 | 49219.40 |
13542 | 2018.10.04 09:20 | close | 6771 | 0.10 | 1.14875 | 0.00000 | 0.00000 | 11.40 | 49230.80 |
13543 | 2018.10.04 10:10 | sell | 6772 | 0.10 | 1.14979 | 0.00000 | 0.00000 | |
13544 | 2018.10.04 10:50 | sell | 6773 | 0.10 | 1.15053 | 0.00000 | 0.00000 | |
13545 | 2018.10.04 13:50 | sell | 6774 | 0.10 | 1.15150 | 0.00000 | 0.00000 | |
13546 | 2018.10.04 14:15 | sell | 6775 | 0.10 | 1.15214 | 0.00000 | 0.00000 | |
13547 | 2018.10.04 17:20 | close | 6772 | 0.10 | 1.15002 | 0.00000 | 0.00000 | -2.30 | 49228.50 |
13548 | 2018.10.04 17:20 | close | 6773 | 0.10 | 1.15002 | 0.00000 | 0.00000 | 5.10 | 49233.60 |
13549 | 2018.10.04 17:20 | close | 6774 | 0.10 | 1.15002 | 0.00000 | 0.00000 | 14.80 | 49248.40 |
13550 | 2018.10.04 17:20 | close | 6775 | 0.10 | 1.15002 | 0.00000 | 0.00000 | 21.20 | 49269.60 |
13551 | 2018.10.05 06:50 | buy | 6776 | 0.10 | 1.14986 | 0.00000 | 0.00000 | |
13552 | 2018.10.05 07:15 | close | 6776 | 0.10 | 1.15058 | 0.00000 | 0.00000 | 7.20 | 49276.80 |
13553 | 2018.10.08 06:37 | buy | 6777 | 0.10 | 1.15064 | 0.00000 | 0.00000 | |
13554 | 2018.10.08 07:59 | buy | 6778 | 0.10 | 1.14994 | 0.00000 | 0.00000 | |
13555 | 2018.10.08 08:50 | buy | 6779 | 0.10 | 1.14909 | 0.00000 | 0.00000 | |
13556 | 2018.10.08 09:20 | buy | 6780 | 0.10 | 1.14835 | 0.00000 | 0.00000 | |
13557 | 2018.10.08 17:32 | close | 6777 | 0.10 | 1.14748 | 0.00000 | 0.00000 | -31.60 | 49245.20 |
13558 | 2018.10.08 17:32 | close | 6778 | 0.10 | 1.14748 | 0.00000 | 0.00000 | -24.60 | 49220.60 |
13559 | 2018.10.08 17:32 | close | 6779 | 0.10 | 1.14748 | 0.00000 | 0.00000 | -16.10 | 49204.50 |
13560 | 2018.10.08 17:32 | close | 6780 | 0.10 | 1.14748 | 0.00000 | 0.00000 | -8.70 | 49195.80 |
13561 | 2018.10.10 20:20 | buy | 6781 | 0.10 | 1.15174 | 0.00000 | 0.00000 | |
13562 | 2018.10.10 22:15 | close | 6781 | 0.10 | 1.15262 | 0.00000 | 0.00000 | 8.80 | 49204.60 |
13563 | 2018.10.12 06:50 | buy | 6782 | 0.10 | 1.15910 | 0.00000 | 0.00000 | |
13564 | 2018.10.12 08:15 | close | 6782 | 0.10 | 1.16001 | 0.00000 | 0.00000 | 9.10 | 49213.70 |
13565 | 2018.10.17 06:20 | buy | 6783 | 0.10 | 1.15494 | 0.00000 | 0.00000 | |
13566 | 2018.10.17 06:45 | close | 6783 | 0.10 | 1.15564 | 0.00000 | 0.00000 | 7.00 | 49220.70 |
13567 | 2018.10.18 06:50 | buy | 6784 | 0.10 | 1.14920 | 0.00000 | 0.00000 | |
13568 | 2018.10.18 07:16 | buy | 6785 | 0.10 | 1.14837 | 0.00000 | 0.00000 | |
13569 | 2018.10.18 08:15 | close | 6784 | 0.10 | 1.14973 | 0.00000 | 0.00000 | 5.30 | 49226.00 |
13570 | 2018.10.18 08:15 | close | 6785 | 0.10 | 1.14973 | 0.00000 | 0.00000 | 13.60 | 49239.60 |
13571 | 2018.10.19 20:37 | buy | 6786 | 0.10 | 1.15031 | 0.00000 | 0.00000 | |
13572 | 2018.10.19 21:15 | close | 6786 | 0.10 | 1.15111 | 0.00000 | 0.00000 | 8.00 | 49247.60 |
13573 | 2018.10.23 20:50 | buy | 6787 | 0.10 | 1.14668 | 0.00000 | 0.00000 | |
13574 | 2018.10.23 21:15 | close | 6787 | 0.10 | 1.14747 | 0.00000 | 0.00000 | 7.90 | 49255.50 |
13575 | 2018.10.31 20:50 | sell | 6788 | 0.10 | 1.13278 | 0.00000 | 0.00000 | |
13576 | 2018.10.31 21:16 | close | 6788 | 0.10 | 1.13193 | 0.00000 | 0.00000 | 8.50 | 49264.00 |
13577 | 2018.11.02 06:00 | sell | 6789 | 0.10 | 1.14086 | 0.00000 | 0.00000 | |
13578 | 2018.11.02 06:20 | sell | 6790 | 0.10 | 1.14159 | 0.00000 | 0.00000 | |
13579 | 2018.11.02 06:45 | sell | 6791 | 0.10 | 1.14234 | 0.00000 | 0.00000 | |
13580 | 2018.11.02 08:15 | sell | 6792 | 0.10 | 1.14356 | 0.00000 | 0.00000 | |
13581 | 2018.11.02 13:45 | close | 6789 | 0.10 | 1.14235 | 0.00000 | 0.00000 | -14.90 | 49249.10 |
13582 | 2018.11.02 13:45 | close | 6790 | 0.10 | 1.14235 | 0.00000 | 0.00000 | -7.60 | 49241.50 |
13583 | 2018.11.02 13:45 | close | 6791 | 0.10 | 1.14235 | 0.00000 | 0.00000 | -0.10 | 49241.40 |
13584 | 2018.11.02 13:45 | close | 6792 | 0.10 | 1.14235 | 0.00000 | 0.00000 | 12.10 | 49253.50 |
13585 | 2018.11.02 20:15 | sell | 6793 | 0.10 | 1.13960 | 0.00000 | 0.00000 | |
13586 | 2018.11.02 21:50 | close | 6793 | 0.10 | 1.13874 | 0.00000 | 0.00000 | 8.60 | 49262.10 |
13587 | 2018.11.05 20:02 | sell | 6794 | 0.10 | 1.14223 | 0.00000 | 0.00000 | |
13588 | 2018.11.05 20:37 | close | 6794 | 0.10 | 1.14142 | 0.00000 | 0.00000 | 8.10 | 49270.20 |
13589 | 2018.11.08 20:20 | buy | 6795 | 0.10 | 1.13709 | 0.00000 | 0.00000 | |
13590 | 2018.11.08 20:27 | close | 6795 | 0.10 | 1.13840 | 0.00000 | 0.00000 | 13.10 | 49283.30 |
13591 | 2018.11.08 20:52 | buy | 6796 | 0.10 | 1.13622 | 0.00000 | 0.00000 | |
13592 | 2018.11.08 21:02 | buy | 6797 | 0.10 | 1.13541 | 0.00000 | 0.00000 | |
13593 | 2018.11.08 22:32 | close | 6796 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 3.90 | 49287.20 |
13594 | 2018.11.08 22:32 | close | 6797 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 12.00 | 49299.20 |
13595 | 2018.11.12 06:20 | buy | 6798 | 0.10 | 1.13109 | 0.00000 | 0.00000 | |
13596 | 2018.11.12 07:40 | buy | 6799 | 0.10 | 1.12971 | 0.00000 | 0.00000 | |
13597 | 2018.11.12 07:45 | buy | 6800 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
13598 | 2018.11.12 07:50 | buy | 6801 | 0.10 | 1.12696 | 0.00000 | 0.00000 | |
13599 | 2018.11.12 13:20 | sell | 6802 | 0.10 | 1.12693 | 0.00000 | 0.00000 | |
13600 | 2018.11.12 13:50 | close | 6798 | 0.10 | 1.12736 | 0.00000 | 0.00000 | -37.30 | 49261.90 |
13601 | 2018.11.12 13:50 | close | 6799 | 0.10 | 1.12736 | 0.00000 | 0.00000 | -23.50 | 49238.40 |
13602 | 2018.11.12 13:50 | close | 6800 | 0.10 | 1.12736 | 0.00000 | 0.00000 | -11.70 | 49226.70 |
13603 | 2018.11.12 13:50 | close | 6801 | 0.10 | 1.12736 | 0.00000 | 0.00000 | 4.00 | 49230.70 |
13604 | 2018.11.12 14:50 | sell | 6803 | 0.10 | 1.12778 | 0.00000 | 0.00000 | |
13605 | 2018.11.12 15:20 | close | 6802 | 0.10 | 1.12616 | 0.00000 | 0.00000 | 7.70 | 49238.40 |
13606 | 2018.11.12 15:20 | close | 6803 | 0.10 | 1.12616 | 0.00000 | 0.00000 | 16.20 | 49254.60 |
13607 | 2018.11.13 02:50 | sell | 6804 | 0.10 | 1.12365 | 0.00000 | 0.00000 | |
13608 | 2018.11.13 04:45 | sell | 6805 | 0.10 | 1.12459 | 0.00000 | 0.00000 | |
13609 | 2018.11.13 08:02 | sell | 6806 | 0.10 | 1.12552 | 0.00000 | 0.00000 | |
13610 | 2018.11.13 08:50 | close | 6804 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 1.20 | 49255.80 |
13611 | 2018.11.13 08:50 | close | 6805 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 10.60 | 49266.40 |
13612 | 2018.11.13 08:50 | close | 6806 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 19.90 | 49286.30 |
13613 | 2018.11.13 20:02 | buy | 6807 | 0.10 | 1.12548 | 0.00000 | 0.00000 | |
13614 | 2018.11.13 20:20 | close | 6807 | 0.10 | 1.12628 | 0.00000 | 0.00000 | 8.00 | 49294.30 |
13615 | 2018.11.14 20:07 | sell | 6808 | 0.10 | 1.13312 | 0.00000 | 0.00000 | |
13616 | 2018.11.14 20:10 | close | 6808 | 0.10 | 1.13218 | 0.00000 | 0.00000 | 9.40 | 49303.70 |
13617 | 2018.11.14 20:50 | sell | 6809 | 0.10 | 1.13403 | 0.00000 | 0.00000 | |
13618 | 2018.11.14 20:57 | close | 6809 | 0.10 | 1.13286 | 0.00000 | 0.00000 | 11.70 | 49315.40 |
13619 | 2018.11.14 20:59 | sell | 6810 | 0.10 | 1.13395 | 0.00000 | 0.00000 | |
13620 | 2018.11.14 21:40 | close | 6810 | 0.10 | 1.13319 | 0.00000 | 0.00000 | 7.60 | 49323.00 |
13621 | 2018.11.15 20:15 | sell | 6811 | 0.10 | 1.13422 | 0.00000 | 0.00000 | |
13622 | 2018.11.15 20:20 | sell | 6812 | 0.10 | 1.13519 | 0.00000 | 0.00000 | |
13623 | 2018.11.15 20:32 | sell | 6813 | 0.10 | 1.13605 | 0.00000 | 0.00000 | |
13624 | 2018.11.15 21:15 | close | 6811 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 0.40 | 49323.40 |
13625 | 2018.11.15 21:15 | close | 6812 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 10.10 | 49333.50 |
13626 | 2018.11.15 21:15 | close | 6813 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 18.70 | 49352.20 |
13627 | 2018.11.27 06:20 | sell | 6814 | 0.10 | 1.13421 | 0.00000 | 0.00000 | |
13628 | 2018.11.27 07:45 | close | 6814 | 0.10 | 1.13302 | 0.00000 | 0.00000 | 11.90 | 49364.10 |
13629 | 2018.12.03 06:47 | sell | 6815 | 0.10 | 1.13613 | 0.00000 | 0.00000 | |
13630 | 2018.12.03 06:50 | sell | 6816 | 0.10 | 1.13693 | 0.00000 | 0.00000 | |
13631 | 2018.12.03 08:20 | sell | 6817 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
13632 | 2018.12.03 09:20 | close | 6815 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 0.40 | 49364.50 |
13633 | 2018.12.03 09:20 | close | 6816 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 8.40 | 49372.90 |
13634 | 2018.12.03 09:20 | close | 6817 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 16.40 | 49389.30 |
13635 | 2018.12.03 20:20 | buy | 6818 | 0.10 | 1.13424 | 0.00000 | 0.00000 | |
13636 | 2018.12.03 22:40 | close | 6818 | 0.10 | 1.13516 | 0.00000 | 0.00000 | 9.20 | 49398.50 |
13637 | 2018.12.05 06:20 | buy | 6819 | 0.10 | 1.13193 | 0.00000 | 0.00000 | |
13638 | 2018.12.05 07:40 | close | 6819 | 0.10 | 1.13270 | 0.00000 | 0.00000 | 7.70 | 49406.20 |
13639 | 2018.12.05 20:50 | buy | 6820 | 0.10 | 1.13417 | 0.00000 | 0.00000 | |
13640 | 2018.12.05 23:50 | close | 6820 | 0.10 | 1.13487 | 0.00000 | 0.00000 | 7.00 | 49413.20 |
13641 | 2018.12.07 06:46 | buy | 6821 | 0.10 | 1.13671 | 0.00000 | 0.00000 | |
13642 | 2018.12.07 08:50 | close | 6821 | 0.10 | 1.13751 | 0.00000 | 0.00000 | 8.00 | 49421.20 |
13643 | 2018.12.07 20:10 | sell | 6822 | 0.10 | 1.14108 | 0.00000 | 0.00000 | |
13644 | 2018.12.07 20:20 | sell | 6823 | 0.10 | 1.14171 | 0.00000 | 0.00000 | |
13645 | 2018.12.07 20:50 | sell | 6824 | 0.10 | 1.14233 | 0.00000 | 0.00000 | |
13646 | 2018.12.07 21:32 | close | 6822 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 3.30 | 49424.50 |
13647 | 2018.12.07 21:32 | close | 6823 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 9.60 | 49434.10 |
13648 | 2018.12.07 21:32 | close | 6824 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 15.80 | 49449.90 |
13649 | 2018.12.18 06:15 | buy | 6825 | 0.10 | 1.13442 | 0.00000 | 0.00000 | |
13650 | 2018.12.18 08:07 | buy | 6826 | 0.10 | 1.13380 | 0.00000 | 0.00000 | |
13651 | 2018.12.18 08:33 | close | 6825 | 0.10 | 1.13494 | 0.00000 | 0.00000 | 5.20 | 49455.10 |
13652 | 2018.12.18 08:33 | close | 6826 | 0.10 | 1.13494 | 0.00000 | 0.00000 | 11.40 | 49466.50 |
13653 | 2018.12.19 20:06 | buy | 6827 | 0.10 | 1.14174 | 0.00000 | 0.00000 | |
13654 | 2018.12.19 20:10 | buy | 6828 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
13655 | 2018.12.19 20:16 | buy | 6829 | 0.10 | 1.13807 | 0.00000 | 0.00000 | |
13656 | 2018.12.19 20:50 | buy | 6830 | 0.10 | 1.13656 | 0.00000 | 0.00000 | |
13657 | 2018.12.20 05:03 | close | 6827 | 0.10 | 1.13828 | 0.00000 | 0.00000 | -37.41 | 49429.10 |
13658 | 2018.12.20 05:03 | close | 6828 | 0.10 | 1.13828 | 0.00000 | 0.00000 | -19.11 | 49409.99 |
13659 | 2018.12.20 05:03 | close | 6829 | 0.10 | 1.13828 | 0.00000 | 0.00000 | -0.71 | 49409.28 |
13660 | 2018.12.20 05:03 | close | 6830 | 0.10 | 1.13828 | 0.00000 | 0.00000 | 14.39 | 49423.68 |
13661 | 2018.12.31 06:02 | buy | 6831 | 0.10 | 1.14233 | 0.00000 | 0.00000 | |
13662 | 2018.12.31 07:20 | close | 6831 | 0.10 | 1.14314 | 0.00000 | 0.00000 | 8.10 | 49431.78 |
13663 | 2019.01.02 06:40 | sell | 6832 | 0.10 | 1.14671 | 0.00000 | 0.00000 | |
13664 | 2019.01.02 06:50 | sell | 6833 | 0.10 | 1.14788 | 0.00000 | 0.00000 | |
13665 | 2019.01.02 07:10 | sell | 6834 | 0.10 | 1.14859 | 0.00000 | 0.00000 | |
13666 | 2019.01.02 07:20 | sell | 6835 | 0.10 | 1.14967 | 0.00000 | 0.00000 | |
13667 | 2019.01.02 09:05 | close | 6832 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -7.00 | 49424.78 |
13668 | 2019.01.02 09:05 | close | 6833 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 4.70 | 49429.48 |
13669 | 2019.01.02 09:05 | close | 6834 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 11.80 | 49441.28 |
13670 | 2019.01.02 09:05 | close | 6835 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 22.60 | 49463.88 |
13671 | 2019.01.03 20:50 | buy | 6836 | 0.10 | 1.13839 | 0.00000 | 0.00000 | |
13672 | 2019.01.03 21:10 | close | 6836 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 10.70 | 49474.58 |
13673 | 2019.01.09 06:50 | sell | 6837 | 0.10 | 1.14640 | 0.00000 | 0.00000 | |
13674 | 2019.01.09 08:07 | close | 6837 | 0.10 | 1.14558 | 0.00000 | 0.00000 | 8.20 | 49482.78 |
13675 | 2019.01.09 20:15 | sell | 6838 | 0.10 | 1.15499 | 0.00000 | 0.00000 | |
13676 | 2019.01.09 20:20 | sell | 6839 | 0.10 | 1.15578 | 0.00000 | 0.00000 | |
13677 | 2019.01.09 20:40 | close | 6838 | 0.10 | 1.15454 | 0.00000 | 0.00000 | 4.50 | 49487.28 |
13678 | 2019.01.09 20:40 | close | 6839 | 0.10 | 1.15454 | 0.00000 | 0.00000 | 12.40 | 49499.68 |
13679 | 2019.01.17 20:50 | sell | 6840 | 0.10 | 1.13998 | 0.00000 | 0.00000 | |
13680 | 2019.01.17 20:59 | close | 6840 | 0.10 | 1.13908 | 0.00000 | 0.00000 | 9.00 | 49508.68 |
13681 | 2019.01.24 18:20 | buy | 6841 | 0.10 | 1.13029 | 0.00000 | 0.00000 | |
13682 | 2019.01.24 18:50 | buy | 6842 | 0.10 | 1.12961 | 0.00000 | 0.00000 | |
13683 | 2019.01.24 21:40 | close | 6841 | 0.10 | 1.13078 | 0.00000 | 0.00000 | 4.90 | 49513.58 |
13684 | 2019.01.24 21:40 | close | 6842 | 0.10 | 1.13078 | 0.00000 | 0.00000 | 11.70 | 49525.28 |
13685 | 2019.02.01 06:50 | buy | 6843 | 0.10 | 1.14356 | 0.00000 | 0.00000 | |
13686 | 2019.02.01 08:02 | close | 6843 | 0.10 | 1.14467 | 0.00000 | 0.00000 | 11.10 | 49536.38 |
13687 | 2019.02.13 20:16 | buy | 6844 | 0.10 | 1.12681 | 0.00000 | 0.00000 | |
13688 | 2019.02.13 22:59 | buy | 6845 | 0.10 | 1.12612 | 0.00000 | 0.00000 | |
13689 | 2019.02.13 23:50 | buy | 6846 | 0.10 | 1.12505 | 0.00000 | 0.00000 | |
13690 | 2019.02.14 01:46 | close | 6844 | 0.10 | 1.12680 | 0.00000 | 0.00000 | -2.88 | 49533.50 |
13691 | 2019.02.14 01:46 | close | 6845 | 0.10 | 1.12680 | 0.00000 | 0.00000 | 4.02 | 49537.52 |
13692 | 2019.02.14 01:46 | close | 6846 | 0.10 | 1.12680 | 0.00000 | 0.00000 | 14.72 | 49552.25 |
13693 | 2019.02.15 20:00 | sell | 6847 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
13694 | 2019.02.15 22:52 | close | 6847 | 0.10 | 1.12923 | 0.00000 | 0.00000 | 7.10 | 49559.35 |
13695 | 2019.02.20 20:22 | buy | 6848 | 0.10 | 1.13421 | 0.00000 | 0.00000 | |
13696 | 2019.02.20 20:50 | close | 6848 | 0.10 | 1.13546 | 0.00000 | 0.00000 | 12.50 | 49571.85 |
13697 | 2019.02.25 20:15 | sell | 6849 | 0.10 | 1.13614 | 0.00000 | 0.00000 | |
13698 | 2019.02.26 04:27 | close | 6849 | 0.10 | 1.13671 | 0.00000 | 0.00000 | -5.33 | 49566.52 |
13699 | 2019.02.26 20:20 | sell | 6850 | 0.10 | 1.13922 | 0.00000 | 0.00000 | |
13700 | 2019.02.26 20:45 | sell | 6851 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
13701 | 2019.02.26 23:07 | close | 6850 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 3.80 | 49570.32 |
13702 | 2019.02.26 23:07 | close | 6851 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 10.70 | 49581.02 |
13703 | 2019.03.07 20:35 | buy | 6852 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
13704 | 2019.03.07 20:40 | buy | 6853 | 0.10 | 1.11996 | 0.00000 | 0.00000 | |
13705 | 2019.03.07 20:45 | buy | 6854 | 0.10 | 1.11901 | 0.00000 | 0.00000 | |
13706 | 2019.03.07 20:50 | buy | 6855 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
13707 | 2019.03.08 05:02 | close | 6852 | 0.10 | 1.11966 | 0.00000 | 0.00000 | -10.32 | 49570.70 |
13708 | 2019.03.08 05:02 | close | 6853 | 0.10 | 1.11966 | 0.00000 | 0.00000 | -3.92 | 49566.77 |
13709 | 2019.03.08 05:02 | close | 6854 | 0.10 | 1.11966 | 0.00000 | 0.00000 | 5.58 | 49572.35 |
13710 | 2019.03.08 05:02 | close | 6855 | 0.10 | 1.11966 | 0.00000 | 0.00000 | 18.38 | 49590.73 |
13711 | 2019.03.08 07:50 | sell | 6856 | 0.10 | 1.12088 | 0.00000 | 0.00000 | |
13712 | 2019.03.08 08:20 | close | 6856 | 0.10 | 1.11986 | 0.00000 | 0.00000 | 10.20 | 49600.93 |
13713 | 2019.03.13 20:05 | sell | 6857 | 0.10 | 1.13229 | 0.00000 | 0.00000 | |
13714 | 2019.03.13 20:20 | sell | 6858 | 0.10 | 1.13315 | 0.00000 | 0.00000 | |
13715 | 2019.03.13 20:50 | sell | 6859 | 0.10 | 1.13383 | 0.00000 | 0.00000 | |
13716 | 2019.03.13 22:20 | close | 6857 | 0.10 | 1.13237 | 0.00000 | 0.00000 | -0.80 | 49600.13 |
13717 | 2019.03.13 22:20 | close | 6858 | 0.10 | 1.13237 | 0.00000 | 0.00000 | 7.80 | 49607.93 |
13718 | 2019.03.13 22:20 | close | 6859 | 0.10 | 1.13237 | 0.00000 | 0.00000 | 14.60 | 49622.53 |
13719 | 2019.03.20 20:00 | sell | 6860 | 0.10 | 1.14452 | 0.00000 | 0.00000 | |
13720 | 2019.03.20 20:20 | close | 6860 | 0.10 | 1.14320 | 0.00000 | 0.00000 | 13.20 | 49635.73 |
13721 | 2019.03.21 20:50 | sell | 6861 | 0.10 | 1.13667 | 0.00000 | 0.00000 | |
13722 | 2019.03.21 21:40 | sell | 6862 | 0.10 | 1.13747 | 0.00000 | 0.00000 | |
13723 | 2019.03.22 01:37 | close | 6861 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 4.47 | 49640.20 |
13724 | 2019.03.22 01:37 | close | 6862 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 12.47 | 49652.67 |
13725 | 2019.03.26 06:50 | buy | 6863 | 0.10 | 1.13063 | 0.00000 | 0.00000 | |
13726 | 2019.03.26 08:45 | close | 6863 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 8.50 | 49661.17 |
13727 | 2019.03.26 20:45 | buy | 6864 | 0.10 | 1.12710 | 0.00000 | 0.00000 | |
13728 | 2019.03.26 21:20 | buy | 6865 | 0.10 | 1.12645 | 0.00000 | 0.00000 | |
13729 | 2019.03.26 23:25 | close | 6864 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 5.00 | 49666.17 |
13730 | 2019.03.26 23:25 | close | 6865 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 11.50 | 49677.67 |
13731 | 2019.04.01 06:20 | sell | 6866 | 0.10 | 1.12416 | 0.00000 | 0.00000 | |
13732 | 2019.04.01 07:50 | close | 6866 | 0.10 | 1.12334 | 0.00000 | 0.00000 | 8.20 | 49685.87 |
13733 | 2019.04.17 06:50 | sell | 6867 | 0.10 | 1.13111 | 0.00000 | 0.00000 | |
13734 | 2019.04.17 08:20 | sell | 6868 | 0.10 | 1.13176 | 0.00000 | 0.00000 | |
13735 | 2019.04.17 10:50 | close | 6867 | 0.10 | 1.13071 | 0.00000 | 0.00000 | 4.00 | 49689.87 |
13736 | 2019.04.17 10:50 | close | 6868 | 0.10 | 1.13071 | 0.00000 | 0.00000 | 10.50 | 49700.37 |
13737 | 2019.04.23 20:50 | sell | 6869 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
13738 | 2019.04.24 02:32 | close | 6869 | 0.10 | 1.12118 | 0.00000 | 0.00000 | 12.86 | 49713.24 |
13739 | 2019.05.01 20:02 | buy | 6870 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
13740 | 2019.05.01 20:15 | buy | 6871 | 0.10 | 1.11931 | 0.00000 | 0.00000 | |
13741 | 2019.05.02 01:45 | close | 6870 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 1.24 | 49714.47 |
13742 | 2019.05.02 01:45 | close | 6871 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 8.34 | 49722.81 |
13743 | 2019.05.08 06:37 | sell | 6872 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
13744 | 2019.05.08 07:15 | close | 6872 | 0.10 | 1.12024 | 0.00000 | 0.00000 | 9.30 | 49732.11 |