Strategy Tester Report
FXunion.com_VolatilityFactor_v3.0
AETOS-Demo F (Build 1170)

交易品种EURUSD (Euro vs U.S. Dollar )
时间周期1 小时图 2010.01.03 23:00 - 2019.05.06 00:00 (2010.01.01 - 2019.05.06)
复盘模型控制点(基于最近的小一级时段内的12个控制点的分形插值计算)
参数Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5;
经测试过的柱数58867用于复盘的即时价数量1444067复盘模型的质量n/a
输入图表错误0
起始资金10000.00点差当前 (17)
总净盈利32012.96总获利53599.03总亏损-21586.07
盈利比2.48预期盈利6.01
绝对亏损13.70最大亏损1135.08 (3.49%)相对亏损7.31% (1108.60)
交易单总计5323卖单 (%获利百分比)3236 (84.49%)买单 (%获利百分比)2087 (82.56%)
盈利交易(%占总百分比)4457 (83.73%)亏损交易(%占总百分比)866 (16.27%)
最大:获利交易168.90亏损交易-217.37
平均获利交易12.03亏损交易-24.93
最大:连续获利金额39 (464.43)连续亏损金额8 (-287.47)
最多:连续获利次数504.02 (38)连续亏损次数-778.88 (4)
平均:连续获利10连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
96722017.06.30 13:50close48360.101.142090.000000.0000024.0039835.39
96682017.06.30 09:50buy48360.101.139690.000000.00000
96712017.06.30 13:50close48350.101.142090.000000.0000017.6039811.39
96672017.06.30 08:50buy48350.101.140330.000000.00000
96702017.06.30 13:50close48340.101.142090.000000.000007.4039793.79
96662017.06.30 08:20buy48340.101.141350.000000.00000
96692017.06.30 13:50close48330.101.142090.000000.00000-2.9039786.39
96652017.06.30 07:50buy48330.101.142380.000000.00000
96642017.06.30 07:20close48320.101.143560.000000.000008.8039789.29
96632017.06.30 07:02buy48320.101.142680.000000.00000
96622017.06.30 02:25close48310.101.143640.000000.000008.0039780.49
96612017.06.30 01:50buy48310.101.142840.000000.00000
96602017.06.29 12:45close48300.101.140240.000000.000008.8039772.49
96592017.06.29 12:20buy48300.101.139360.000000.00000
96582017.06.21 04:32close48290.101.113940.000000.00000-6.9439763.69
96572017.06.20 20:20sell48290.101.113210.000000.00000
96562017.06.15 20:45close48280.101.114810.000000.000009.6039770.63
96552017.06.15 20:07sell48280.101.115770.000000.00000
96542017.06.14 20:50close48270.101.121980.000000.0000025.4039761.03
96502017.06.14 20:20buy48270.101.119440.000000.00000
96532017.06.14 20:50close48260.101.121980.000000.0000014.4039735.63
96492017.06.14 20:15buy48260.101.120540.000000.00000
96522017.06.14 20:50close48250.101.121980.000000.000006.2039721.23
96482017.06.14 20:10buy48250.101.121360.000000.00000
96512017.06.14 20:50close48240.101.121980.000000.00000-2.1039715.03
96472017.06.14 20:02buy48240.101.122190.000000.00000
96462017.06.12 08:20close48230.101.120560.000000.0000010.7039717.13
96452017.06.12 06:50sell48230.101.121630.000000.00000
96442017.06.09 06:50close48220.101.120330.000000.000009.8039706.43
96432017.06.09 06:20sell48220.101.121310.000000.00000
96422017.06.04 22:00close48210.101.127160.000000.0000011.0039696.63
96412017.06.02 20:20sell48210.101.128260.000000.00000
96402017.05.31 20:20close48200.101.123280.000000.0000013.9039685.63
96392017.05.31 20:07sell48200.101.124670.000000.00000
96382017.05.31 07:20close48190.101.117730.000000.0000011.3039671.73
96372017.05.31 06:50buy48190.101.116600.000000.00000
96362017.05.24 20:37close48180.101.120720.000000.000007.7039660.43
96352017.05.24 20:20sell48180.101.121490.000000.00000
96342017.05.23 13:50close48170.101.123810.000000.0000020.5039652.73
96302017.05.23 12:50buy48170.101.121760.000000.00000
96332017.05.23 13:50close48160.101.123810.000000.0000013.5039632.23
96292017.05.23 12:45buy48160.101.122460.000000.00000
96322017.05.23 13:50close48150.101.123810.000000.000006.0039618.73
96282017.05.23 12:20buy48150.101.123210.000000.00000
96312017.05.23 13:50close48140.101.123810.000000.00000-1.0039612.73
96272017.05.23 11:46buy48140.101.123910.000000.00000
96262017.05.23 08:15close48130.101.124730.000000.0000022.6039613.73
96232017.05.23 07:20buy48130.101.122470.000000.00000
96252017.05.23 08:15close48120.101.124730.000000.0000014.6039591.13
96222017.05.23 07:15buy48120.101.123270.000000.00000
96242017.05.23 08:15close48110.101.124730.000000.000008.5039576.53
96212017.05.23 07:10buy48110.101.123880.000000.00000
96202017.05.22 08:15close48100.101.119000.000000.000008.3039568.03
96192017.05.22 07:50buy48100.101.118170.000000.00000
96182017.05.22 07:02close48090.101.119940.000000.0000011.8039559.73
96172017.05.22 01:50buy48090.101.118760.000000.00000
96162017.05.21 22:00close48080.101.119840.000000.0000022.7039547.93
96142017.05.19 21:59buy48080.101.117570.000000.00000
96152017.05.21 22:00close48070.101.119840.000000.000007.2039525.23
96132017.05.19 21:53buy48070.101.119120.000000.00000
96122017.05.18 10:59close48060.101.111950.000000.0000010.6039518.03
96112017.05.18 10:50buy48060.101.110890.000000.00000
96102017.05.18 08:20close48050.101.114530.000000.0000022.6039507.43
96062017.05.18 07:20buy48050.101.112270.000000.00000
96092017.05.18 08:20close48040.101.114530.000000.0000013.7039484.83
96052017.05.18 07:15buy48040.101.113160.000000.00000
96082017.05.18 08:20close48030.101.114530.000000.000007.1039471.13
96042017.05.18 07:10buy48030.101.113820.000000.00000
96072017.05.18 08:20close48020.101.114530.000000.000000.0039464.03
96032017.05.18 05:40buy48020.101.114530.000000.00000
96022017.05.17 09:10close48010.101.109310.000000.0000010.1039464.03
96012017.05.17 08:50buy48010.101.108300.000000.00000
96002017.05.17 08:37close48000.101.109870.000000.000007.1039453.93
95992017.05.17 08:22buy48000.101.109160.000000.00000
95982017.05.17 08:20close47990.101.108540.000000.00000-63.5439446.83
95942017.05.16 08:10sell47990.101.102150.000000.00000
95972017.05.17 08:20close47980.101.108540.000000.00000-70.7439510.37
95932017.05.16 07:45sell47980.101.101430.000000.00000
95962017.05.17 08:20close47970.101.108540.000000.00000-79.5439581.11
95922017.05.16 07:15sell47970.101.100550.000000.00000
95952017.05.17 08:20close47960.101.108540.000000.00000-85.7439660.65
95912017.05.16 06:32sell47960.101.099930.000000.00000
95902017.05.14 22:00close47950.101.093350.000000.00000-2.6039746.39
95892017.05.12 20:50sell47950.101.093090.000000.00000
95882017.05.08 07:20close47940.101.097580.000000.0000018.8039748.99
95862017.05.08 06:50sell47940.101.099460.000000.00000
95872017.05.08 07:20close47930.101.097580.000000.000007.0039730.19
95852017.05.08 06:40sell47930.101.098280.000000.00000
95842017.05.04 01:37close47920.101.089440.000000.000007.5139723.19
95822017.05.03 21:50buy47920.101.088420.000000.00000
95832017.05.04 01:37close47910.101.089440.000000.000001.4139715.67
95812017.05.03 20:20buy47910.101.089030.000000.00000
95802017.05.02 07:32close47900.101.091080.000000.0000010.7039714.26
95792017.05.02 06:15sell47900.101.092150.000000.00000
95782017.04.28 07:10close47890.101.086760.000000.000009.2039703.56
95772017.04.28 06:50buy47890.101.085840.000000.00000
95762017.04.26 18:02close47880.101.087290.000000.00000-24.1039694.36
95722017.04.26 09:50buy47880.101.089700.000000.00000
95752017.04.26 18:02close47870.101.087290.000000.00000-33.3039718.46
95712017.04.26 08:50buy47870.101.090620.000000.00000
95742017.04.26 18:02close47860.101.087290.000000.00000-39.8039751.76
95702017.04.26 08:45buy47860.101.091270.000000.00000
95732017.04.26 18:02close47850.101.087290.000000.00000-46.0039791.56
95692017.04.26 08:20buy47850.101.091890.000000.00000
95682017.04.26 08:02close47840.101.093070.000000.000007.1039837.56
95672017.04.26 07:50buy47840.101.092360.000000.00000
95662017.04.26 07:20close47830.101.093640.000000.0000010.6039830.46
95652017.04.26 06:10sell47830.101.094700.000000.00000
95642017.04.25 11:32close47820.101.087290.000000.0000021.3039819.86
95602017.04.25 09:50sell47820.101.089420.000000.00000
95632017.04.25 11:32close47810.101.087290.000000.0000015.0039798.56
95592017.04.25 07:50sell47810.101.088790.000000.00000
95622017.04.25 11:32close47800.101.087290.000000.000008.4039783.56
95582017.04.25 07:45sell47800.101.088130.000000.00000
95612017.04.25 11:32close47790.101.087290.000000.00000-2.0039775.16
95572017.04.25 06:32sell47790.101.087090.000000.00000
95562017.04.25 04:07close47780.101.086030.000000.000007.5039777.16
95552017.04.25 03:07buy47780.101.085280.000000.00000
95542017.04.25 02:22close47770.101.085930.000000.0000010.9539769.66
95522017.04.24 21:10sell47770.101.086990.000000.00000
95532017.04.25 02:22close47760.101.085930.000000.000004.8539758.70
95512017.04.24 20:40sell47760.101.086380.000000.00000
95502017.04.24 18:16close47750.101.084930.000000.000009.2039753.85
95492017.04.24 17:52buy47750.101.084010.000000.00000
95482017.04.24 17:37close47740.101.085400.000000.000008.6039744.65
95472017.04.24 17:02buy47740.101.084540.000000.00000
95462017.04.24 13:20close47730.101.085320.000000.0000010.6039736.05
95452017.04.24 12:50buy47730.101.084260.000000.00000
95442017.04.24 07:15close47720.101.086030.000000.0000017.0039725.45
95422017.04.24 06:50sell47720.101.087730.000000.00000
95432017.04.24 07:15close47710.101.086030.000000.000008.2039708.45
95412017.04.24 06:45sell47710.101.086850.000000.00000
95402017.04.24 06:20close47700.101.085140.000000.0000011.3039700.25
95392017.04.24 06:07sell47700.101.086270.000000.00000
95382017.04.24 03:40close47690.101.083020.000000.000008.0039688.95
95372017.04.24 03:20buy47690.101.082220.000000.00000
95362017.04.17 21:35close47680.101.064420.000000.000007.6039680.95
95352017.04.17 20:20buy47680.101.063660.000000.00000
95342017.04.13 05:02close47670.101.067390.000000.00000-0.6639673.35
95302017.04.12 20:50sell47670.101.067220.000000.00000
95332017.04.13 05:02close47660.101.067390.000000.00000-14.6639674.01
95292017.04.12 20:16sell47660.101.065820.000000.00000
95322017.04.13 05:02close47650.101.067390.000000.00000-31.7639688.67
95282017.04.12 20:10sell47650.101.064110.000000.00000
95312017.04.13 05:02close47640.101.067390.000000.00000-48.8639720.43
95272017.04.12 20:03sell47640.101.062400.000000.00000
95262017.04.12 11:12close47630.101.060730.000000.0000010.8039769.29
95242017.04.12 07:32sell47630.101.061810.000000.00000
95252017.04.12 11:12close47620.101.060730.000000.000004.4039758.49
95232017.04.12 06:50sell47620.101.061170.000000.00000
95222017.04.05 21:45close47610.101.066740.000000.0000013.0039754.09
95202017.04.05 21:02sell47610.101.068040.000000.00000
95212017.04.05 21:45close47600.101.066740.000000.000006.1039741.09
95192017.04.05 20:15sell47600.101.067350.000000.00000
95182017.04.02 22:02close47590.101.065740.000000.000009.5039734.99
95142017.03.31 21:59buy47590.101.064790.000000.00000
95172017.04.02 22:02close47580.101.065740.000000.000000.3039725.49
95132017.03.31 21:20buy47580.101.065710.000000.00000
95162017.04.02 22:02close47570.101.065740.000000.00000-8.5039725.19
95122017.03.31 20:50buy47570.101.066590.000000.00000
95152017.04.02 22:02close47560.101.065740.000000.00000-14.9039733.69
95112017.03.31 20:20buy47560.101.067230.000000.00000
95102017.03.28 22:17close47550.101.081330.000000.0000013.1039748.59
95082017.03.28 20:16buy47550.101.080020.000000.00000
95092017.03.28 22:17close47540.101.081330.000000.000001.8039735.49
95072017.03.28 20:13buy47540.101.081150.000000.00000
95062017.03.24 21:20close47530.101.080460.000000.0000010.2039733.69
95052017.03.24 20:59buy47530.101.079440.000000.00000
95042017.03.24 20:57close47520.101.079990.000000.000007.8039723.49
95032017.03.24 20:50buy47520.101.079210.000000.00000
95022017.03.24 20:40close47510.101.080880.000000.000009.0039715.69
95012017.03.24 20:20sell47510.101.081780.000000.00000
95002017.03.17 07:02close47500.101.077320.000000.000000.9539706.69
94962017.03.16 22:50sell47500.101.077380.000000.00000
94992017.03.17 07:02close47490.101.077320.000000.00000-5.9539705.74
94952017.03.16 20:20sell47490.101.076690.000000.00000
94982017.03.17 07:02close47480.101.077320.000000.00000-13.0539711.69
94942017.03.16 20:15sell47480.101.075980.000000.00000
94972017.03.17 07:02close47470.101.077320.000000.00000-20.1539724.74
94932017.03.16 20:10sell47470.101.075270.000000.00000
94922017.03.16 07:20close47460.101.073460.000000.0000010.1039744.89
94912017.03.16 02:50buy47460.101.072450.000000.00000
94902017.03.15 20:15close47450.101.069870.000000.0000016.6039734.79
94882017.03.15 20:02sell47450.101.071530.000000.00000
94892017.03.15 20:15close47440.101.069870.000000.000005.7039718.19
94872017.03.15 20:00sell47440.101.070440.000000.00000
94862017.03.10 22:10close47430.101.068740.000000.0000011.4039712.49
94842017.03.10 21:20sell47430.101.069880.000000.00000
94852017.03.10 22:10close47420.101.068740.000000.000004.8039701.09
94832017.03.10 20:50sell47420.101.069220.000000.00000
94822017.03.05 23:02close47410.101.060210.000000.000006.3039696.29
94782017.03.03 20:20sell47410.101.060840.000000.00000
94812017.03.05 23:02close47400.101.060210.000000.00000-1.4039689.99
94772017.03.03 20:15sell47400.101.060070.000000.00000
94802017.03.05 23:02close47390.101.060210.000000.00000-9.1039691.39
94762017.03.03 20:10sell47390.101.059300.000000.00000
94792017.03.05 23:02close47380.101.060210.000000.00000-20.0039700.49
94752017.03.03 20:00sell47380.101.058210.000000.00000
94742017.03.01 21:20close47370.101.055460.000000.000007.1039720.49
94732017.03.01 20:45buy47370.101.054750.000000.00000
94722017.02.22 20:27close47360.101.055800.000000.0000010.1039713.39
94712017.02.22 20:25sell47360.101.056810.000000.00000
94702017.02.14 08:20close47350.101.061000.000000.0000012.7039703.29
94692017.02.14 06:50sell47350.101.062270.000000.00000
94682017.02.13 13:50close47340.101.063130.000000.0000022.3039690.59
94642017.02.13 09:15sell47340.101.065360.000000.00000
94672017.02.13 13:50close47330.101.063130.000000.0000012.4039668.29
94632017.02.13 08:20sell47330.101.064370.000000.00000
94662017.02.13 13:50close47320.101.063130.000000.000002.2039655.89
94622017.02.13 07:20sell47320.101.063350.000000.00000
94652017.02.13 13:50close47310.101.063130.000000.00000-4.1039653.69
94612017.02.13 06:45sell47310.101.062720.000000.00000
94602017.02.07 01:10close47300.101.074170.000000.0000012.9539657.79
94582017.02.06 21:20sell47300.101.075430.000000.00000
94592017.02.07 01:10close47290.101.074170.000000.000006.0539644.84
94572017.02.06 20:20sell47290.101.074740.000000.00000
94562017.02.03 20:50close47280.101.076800.000000.000007.8039638.79
94552017.02.03 20:20buy47280.101.076020.000000.00000
94542017.02.03 02:15close47270.101.076690.000000.000006.0239630.99
94532017.02.02 20:50buy47270.101.076000.000000.00000
94522017.02.01 21:20close47260.101.076850.000000.0000020.3039624.98
94492017.02.01 20:50sell47260.101.078880.000000.00000
94512017.02.01 21:20close47250.101.076850.000000.000009.9039604.68
94482017.02.01 20:40sell47250.101.077840.000000.00000
94502017.02.01 21:20close47240.101.076850.000000.000001.5039594.78
94472017.02.01 20:30sell47240.101.077000.000000.00000
94462017.02.01 20:27close47230.101.076510.000000.0000017.5039593.28
94442017.02.01 20:20sell47230.101.078260.000000.00000
94452017.02.01 20:27close47220.101.076510.000000.000003.1039575.78
94432017.02.01 20:15sell47220.101.076820.000000.00000
94422017.02.01 20:10close47210.101.075380.000000.0000017.5039572.68
94412017.02.01 20:02buy47210.101.073630.000000.00000
94402017.01.31 21:10close47200.101.079930.000000.0000010.1039555.18
94392017.01.31 20:50sell47200.101.080940.000000.00000
94382017.01.25 03:25close47190.101.073660.000000.000009.6239545.08
94362017.01.24 20:16buy47190.101.072610.000000.00000
94372017.01.25 03:25close47180.101.073660.000000.000003.4239535.46
94352017.01.24 20:03buy47180.101.073230.000000.00000
94342017.01.20 21:33close47170.101.069150.000000.0000012.4039532.04
94322017.01.20 20:45sell47170.101.070390.000000.00000
94332017.01.20 21:33close47160.101.069150.000000.000003.4039519.64
94312017.01.20 20:15sell47160.101.069490.000000.00000
94302017.01.20 05:15close47150.101.068380.000000.00000-15.6539516.24
94262017.01.19 21:02sell47150.101.066780.000000.00000
94292017.01.20 05:15close47140.101.068380.000000.00000-23.3539531.90
94252017.01.19 20:50sell47140.101.066010.000000.00000
94282017.01.20 05:15close47130.101.068380.000000.00000-29.5539555.25
94242017.01.19 20:45sell47130.101.065390.000000.00000
94272017.01.20 05:15close47120.101.068380.000000.00000-35.7539584.80
94232017.01.19 20:40sell47120.101.064770.000000.00000
94222017.01.17 21:20close47110.101.070210.000000.000009.2039620.56
94212017.01.17 20:16sell47110.101.071130.000000.00000
94202017.01.17 07:25close47100.101.065450.000000.0000010.8039611.36
94182017.01.17 07:07sell47100.101.066530.000000.00000
94192017.01.17 07:25close47090.101.065450.000000.000004.3039600.56
94172017.01.17 06:50sell47090.101.065880.000000.00000
94162017.01.13 20:55close47080.101.064390.000000.000007.6039596.26
94152017.01.13 20:32sell47080.101.065150.000000.00000
94142017.01.13 07:15close47070.101.062280.000000.0000017.7039588.66
94112017.01.13 03:50buy47070.101.060510.000000.00000
94132017.01.13 07:15close47060.101.062280.000000.000009.9339570.96
94102017.01.12 21:20buy47060.101.061200.000000.00000
94122017.01.13 07:15close47050.101.062280.000000.00000-0.8739561.03
94092017.01.12 20:50buy47050.101.062280.000000.00000
94082017.01.09 07:20close47040.101.052590.000000.000008.1039561.90
94072017.01.09 06:50buy47040.101.051780.000000.00000
94062017.01.06 03:20close47030.101.058980.000000.0000011.3039553.80
94042017.01.06 02:20buy47030.101.057850.000000.00000
94052017.01.06 03:20close47020.101.058980.000000.000003.1039542.50
94032017.01.06 01:50buy47020.101.058670.000000.00000
94022017.01.06 01:37close47010.101.059950.000000.000008.1039539.40
94012017.01.06 01:20buy47010.101.059140.000000.00000
94002017.01.05 06:46close47000.101.054040.000000.0000013.4039531.30
93992017.01.05 06:33sell47000.101.055380.000000.00000
93982017.01.04 21:15close46990.101.046760.000000.000007.3039517.90
93972017.01.04 20:40buy46990.101.046030.000000.00000
93962017.01.04 20:27close46980.101.047380.000000.0000013.0039510.60
93952017.01.04 20:20buy46980.101.046080.000000.00000
93942017.01.04 20:15close46970.101.047550.000000.0000013.1039497.60
93932017.01.04 20:12sell46970.101.048860.000000.00000
93922017.01.03 15:45close46960.101.039670.000000.000009.1039484.50
93912017.01.03 15:32sell46960.101.040580.000000.00000
93902016.12.28 08:10close46950.101.046910.000000.0000010.4039475.40
93892016.12.28 06:50sell46950.101.047950.000000.00000
93882016.12.27 13:20close46940.101.044200.000000.0000010.5039465.00
93862016.12.27 08:50sell46940.101.045250.000000.00000
93872016.12.27 13:20close46930.101.044200.000000.000003.5039454.50
93852016.12.27 06:59sell46930.101.044550.000000.00000
93842016.12.23 08:45close46920.101.044170.000000.000008.1039451.00
93832016.12.23 06:07sell46920.101.044980.000000.00000
93822016.12.20 20:50close46910.101.038750.000000.0000018.5039442.90
93792016.12.20 19:02sell46910.101.040600.000000.00000
93812016.12.20 20:50close46900.101.038750.000000.000008.3039424.40
93782016.12.20 17:50sell46900.101.039580.000000.00000
93802016.12.20 20:50close46890.101.038750.000000.000002.2039416.10
93772016.12.20 17:45sell46890.101.038970.000000.00000
93762016.12.20 16:50close46880.101.037640.000000.0000012.5039413.90
93752016.12.20 16:20sell46880.101.038890.000000.00000
93742016.12.20 06:37close46870.101.040130.000000.000007.4039401.40
93732016.12.20 06:20buy46870.101.039390.000000.00000
93722016.12.20 05:40close46860.101.040470.000000.000007.4039394.00
93712016.12.20 02:50sell46860.101.041210.000000.00000
93702016.12.20 02:02close46850.101.040070.000000.0000011.7039386.60
93692016.12.20 01:50sell46850.101.041240.000000.00000
93682016.12.20 01:50close46840.101.041240.000000.0000015.3439374.90
93652016.12.19 20:50buy46840.101.039620.000000.00000
93672016.12.20 01:50close46830.101.041240.000000.000005.9439359.56
93642016.12.19 20:40buy46830.101.040560.000000.00000
93662016.12.20 01:50close46820.101.041240.000000.00000-1.0639353.61
93632016.12.19 20:22buy46820.101.041260.000000.00000
93622016.12.19 09:20close46810.101.045760.000000.0000015.6039354.67
93602016.12.19 07:45sell46810.101.047320.000000.00000
93612016.12.19 09:20close46800.101.045760.000000.000008.1039339.07
93592016.12.19 06:59sell46800.101.046570.000000.00000
93582016.12.16 17:27close46790.101.044240.000000.0000016.7039330.97
93572016.12.16 17:20sell46790.101.045910.000000.00000
93562016.12.16 11:20close46780.101.045630.000000.0000015.7039314.27
93532016.12.16 11:07sell46780.101.047200.000000.00000
93552016.12.16 11:20close46770.101.045630.000000.000009.3039298.57
93522016.12.16 10:50sell46770.101.046560.000000.00000
93542016.12.16 11:20close46760.101.045630.000000.000000.6039289.27
93512016.12.16 10:45sell46760.101.045690.000000.00000
93502016.12.16 09:20close46750.101.043450.000000.0000020.4039288.67
93462016.12.16 08:50sell46750.101.045490.000000.00000
93492016.12.16 09:20close46740.101.043450.000000.0000011.9039268.27
93452016.12.16 07:16sell46740.101.044640.000000.00000
93482016.12.16 09:20close46730.101.043450.000000.000003.7039256.37
93442016.12.16 06:46sell46730.101.043820.000000.00000
93472016.12.16 09:20close46720.101.043450.000000.00000-2.6039252.67
93432016.12.16 03:50sell46720.101.043190.000000.00000
93422016.12.16 02:10close46710.101.042250.000000.000007.5039255.27
93412016.12.16 01:50sell46710.101.043000.000000.00000
93402016.12.16 01:50close46700.101.043000.000000.00000-116.1539247.77
93362016.12.14 21:15buy46700.101.054270.000000.00000
93392016.12.16 01:50close46690.101.043000.000000.00000-130.8539363.92
93352016.12.14 20:50buy46690.101.055740.000000.00000
93382016.12.16 01:50close46680.101.043000.000000.00000-144.1539494.77
93342016.12.14 20:45buy46680.101.057070.000000.00000
93372016.12.16 01:50close46670.101.043000.000000.00000-154.1539638.93
93332016.12.14 20:40buy46670.101.058070.000000.00000
93322016.12.06 13:32close46660.101.075100.000000.0000020.7039793.08
93292016.12.06 12:50buy46660.101.073030.000000.00000
93312016.12.06 13:32close46650.101.075100.000000.000006.6039772.38
93282016.12.06 12:45buy46650.101.074440.000000.00000
93302016.12.06 13:32close46640.101.075100.000000.00000-3.9039765.78
93272016.12.06 12:40buy46640.101.075490.000000.00000
93262016.12.06 08:15close46630.101.074950.000000.0000011.2039769.68
93242016.12.06 08:07buy46630.101.073830.000000.00000
93252016.12.06 08:15close46620.101.074950.000000.000004.0039758.48
93232016.12.06 07:16buy46620.101.074550.000000.00000
93222016.12.01 20:40close46610.101.065170.000000.000007.6039754.48
93212016.12.01 20:20sell46610.101.065930.000000.00000
93202016.12.01 09:20close46600.101.060540.000000.0000018.9039746.88
93172016.12.01 07:15sell46600.101.062430.000000.00000
93192016.12.01 09:20close46590.101.060540.000000.0000011.5039727.98
93162016.12.01 06:50sell46590.101.061690.000000.00000
93182016.12.01 09:20close46580.101.060540.000000.000005.0039716.48
93152016.12.01 06:15sell46580.101.061040.000000.00000
93142016.11.25 21:16close46570.101.059580.000000.0000011.3039711.48
93132016.11.25 20:50buy46570.101.058450.000000.00000
93122016.11.21 15:16close46560.101.061210.000000.0000023.4039700.18
93082016.11.21 08:50sell46560.101.063550.000000.00000
93112016.11.21 15:16close46550.101.061210.000000.0000013.6039676.78
93072016.11.21 08:40sell46550.101.062570.000000.00000
93102016.11.21 15:16close46540.101.061210.000000.000006.4039663.18
93062016.11.21 08:15sell46540.101.061850.000000.00000
93092016.11.21 15:16close46530.101.061210.000000.00000-1.2039656.78
93052016.11.21 07:50sell46530.101.061090.000000.00000
93042016.11.21 01:50close46520.101.059750.000000.0000011.4039657.98
93022016.11.21 01:32sell46520.101.060890.000000.00000
93032016.11.21 01:50close46510.101.059750.000000.000003.4039646.58
93012016.11.21 01:22sell46510.101.060090.000000.00000
93002016.11.18 14:45close46500.101.061600.000000.0000026.5039643.18
92962016.11.18 13:50sell46500.101.064250.000000.00000
92992016.11.18 14:45close46490.101.061600.000000.0000013.0039616.68
92952016.11.18 12:50sell46490.101.062900.000000.00000
92982016.11.18 14:45close46480.101.061600.000000.000005.5039603.68
92942016.11.18 11:45sell46480.101.062150.000000.00000
92972016.11.18 14:45close46470.101.061600.000000.00000-1.2039598.18
92932016.11.18 11:22sell46470.101.061480.000000.00000
92922016.11.18 09:10close46460.101.060430.000000.000009.2039599.38
92912016.11.18 09:07sell46460.101.061350.000000.00000
92902016.11.18 07:15close46450.101.059720.000000.0000010.7039590.18
92892016.11.18 06:59buy46450.101.058650.000000.00000
92882016.11.17 14:02close46440.101.070780.000000.0000028.2039579.48
92842016.11.17 09:50sell46440.101.073600.000000.00000
92872016.11.17 14:02close46430.101.070780.000000.0000019.4039551.28
92832016.11.17 09:20sell46430.101.072720.000000.00000
92862016.11.17 14:02close46420.101.070780.000000.0000011.0039531.88
92822016.11.17 08:50sell46420.101.071880.000000.00000
92852016.11.17 14:02close46410.101.070780.000000.000003.6039520.88
92812016.11.17 08:45sell46410.101.071140.000000.00000
92802016.11.17 01:20close46400.101.069930.000000.0000011.5039517.28
92782016.11.17 00:20sell46400.101.071080.000000.00000
92792016.11.17 01:20close46390.101.069930.000000.000004.3439505.78
92772016.11.16 23:50sell46390.101.070260.000000.00000
92762016.11.16 14:50close46380.101.070860.000000.0000012.1039501.44
92752016.11.16 14:32sell46380.101.072070.000000.00000
92742016.11.16 08:20close46370.101.072550.000000.0000029.9039489.34
92702016.11.16 03:40sell46370.101.075540.000000.00000
92732016.11.16 08:20close46360.101.072550.000000.0000021.4039459.44
92692016.11.16 02:20sell46360.101.074690.000000.00000
92722016.11.16 08:20close46350.101.072550.000000.0000012.6039438.04
92682016.11.16 01:45sell46350.101.073810.000000.00000
92712016.11.16 08:20close46340.101.072550.000000.000006.6039425.44
92672016.11.16 01:20sell46340.101.073210.000000.00000
92662016.11.15 12:03close46330.101.077790.000000.0000022.4039418.84
92622016.11.15 09:20sell46330.101.080030.000000.00000
92652016.11.15 12:03close46320.101.077790.000000.0000013.8039396.44
92612016.11.15 09:15sell46320.101.079170.000000.00000
92642016.11.15 12:03close46310.101.077790.000000.000002.9039382.64
92602016.11.15 08:20sell46310.101.078080.000000.00000
92632016.11.15 12:03close46300.101.077790.000000.00000-6.3039379.74
92592016.11.15 08:15sell46300.101.077160.000000.00000
92582016.11.15 03:15close46290.101.075530.000000.0000014.0039386.04
92552016.11.15 01:20sell46290.101.076930.000000.00000
92572016.11.15 03:15close46280.101.075530.000000.000007.2039372.04
92542016.11.15 01:15sell46280.101.076250.000000.00000
92562016.11.15 03:15close46270.101.075530.000000.000000.4039364.84
92532016.11.15 01:10sell46270.101.075570.000000.00000
92522016.11.14 19:50close46260.101.073800.000000.0000020.3039364.44
92502016.11.14 19:20sell46260.101.075830.000000.00000
92512016.11.14 19:50close46250.101.073800.000000.0000011.2039344.14
92492016.11.14 18:45sell46250.101.074920.000000.00000
92482016.11.14 13:15close46240.101.077270.000000.0000010.5039332.94
92472016.11.14 12:52sell46240.101.078320.000000.00000
92462016.11.14 06:50close46230.101.079530.000000.0000011.9039322.44
92452016.11.14 06:22buy46230.101.078340.000000.00000
92442016.11.11 15:20close46220.101.088930.000000.0000029.5039310.54
92402016.11.11 14:50sell46220.101.091880.000000.00000
92432016.11.11 15:20close46210.101.088930.000000.0000019.1039281.04
92392016.11.11 14:20sell46210.101.090840.000000.00000
92422016.11.11 15:20close46200.101.088930.000000.000009.2039261.94
92382016.11.11 14:15sell46200.101.089850.000000.00000
92412016.11.11 15:20close46190.101.088930.000000.00000-0.6039252.74
92372016.11.11 14:10sell46190.101.088870.000000.00000
92362016.11.11 04:30close46180.101.089950.000000.0000023.4039253.34
92322016.11.11 03:50sell46180.101.092290.000000.00000
92352016.11.11 04:30close46170.101.089950.000000.0000013.7039229.94
92312016.11.11 03:20sell46170.101.091320.000000.00000
92342016.11.11 04:30close46160.101.089950.000000.000005.3039216.24
92302016.11.11 03:15sell46160.101.090480.000000.00000
92332016.11.11 04:30close46150.101.089950.000000.00000-3.0039210.94
92292016.11.11 03:10sell46150.101.089650.000000.00000
92282016.11.10 05:10close46140.101.093320.000000.0000018.9039213.94
92252016.11.10 03:32sell46140.101.095210.000000.00000
92272016.11.10 05:10close46130.101.093320.000000.0000010.1039195.04
92242016.11.10 03:15sell46130.101.094330.000000.00000
92262016.11.10 05:10close46120.101.093320.000000.000003.5039184.94
92232016.11.10 02:50sell46120.101.093670.000000.00000
92222016.11.10 02:15close46110.101.092000.000000.000007.3039181.44
92212016.11.10 01:15sell46110.101.092730.000000.00000
92202016.11.09 20:45close46100.101.093280.000000.0000011.6039174.14
92192016.11.09 20:20buy46100.101.092120.000000.00000
92182016.11.09 08:42close46090.101.118910.000000.000008.7039162.54
92172016.11.09 08:40buy46090.101.118040.000000.00000
92162016.11.09 08:27close46080.101.119400.000000.0000016.7039153.84
92152016.11.09 08:20buy46080.101.117730.000000.00000
92142016.11.06 23:00close46070.101.106330.000000.0000074.3039137.14
92122016.11.04 20:50sell46070.101.113760.000000.00000
92132016.11.06 23:00close46060.101.106330.000000.0000065.8039062.84
92112016.11.04 20:40sell46060.101.112910.000000.00000
92102016.11.02 19:15close46050.101.110840.000000.0000017.6038997.04
92082016.11.02 19:02buy46050.101.109080.000000.00000
92092016.11.02 19:15close46040.101.110840.000000.0000011.5038979.44
92072016.11.02 18:50buy46040.101.109690.000000.00000
92062016.10.28 20:20close46030.101.096900.000000.0000015.9038967.94
92052016.10.28 20:00sell46030.101.098490.000000.00000
92042016.10.24 08:20close46020.101.087140.000000.0000014.1038952.04
92022016.10.24 07:45sell46020.101.088550.000000.00000
92032016.10.24 08:20close46010.101.087140.000000.000006.5038937.94
92012016.10.24 06:50sell46010.101.087790.000000.00000
92002016.10.21 21:59close46000.101.087530.000000.0000013.3038931.44
91982016.10.21 21:20sell46000.101.088860.000000.00000
91992016.10.21 21:59close45990.101.087530.000000.000005.5038918.14
91972016.10.21 20:50sell45990.101.088080.000000.00000
91962016.10.13 05:20close45980.101.101780.000000.0000015.7038912.64
91942016.10.13 03:20sell45980.101.103350.000000.00000
91952016.10.13 05:20close45970.101.101780.000000.000004.4038896.94
91932016.10.13 03:10sell45970.101.102220.000000.00000
91922016.10.12 15:33close45960.101.102580.000000.0000013.7038892.54
91902016.10.12 15:15sell45960.101.103950.000000.00000
91912016.10.12 15:33close45950.101.102580.000000.000005.0038878.84
91892016.10.12 14:50sell45950.101.103080.000000.00000
91882016.10.12 07:30close45940.101.105100.000000.0000011.8038873.84
91872016.10.12 06:10buy45940.101.103920.000000.00000
91862016.10.09 22:02close45930.101.118300.000000.0000015.0038862.04
91842016.10.07 20:50sell45930.101.119800.000000.00000
91852016.10.09 22:02close45920.101.118300.000000.000007.0038847.04
91832016.10.07 20:20sell45920.101.119000.000000.00000
91822016.10.06 20:50close45910.101.114880.000000.000007.6038840.04
91812016.10.06 20:07buy45910.101.114120.000000.00000
91802016.10.04 16:33close45900.101.119180.000000.0000025.3038832.44
91762016.10.04 08:20buy45900.101.116650.000000.00000
91792016.10.04 16:33close45890.101.119180.000000.0000018.1038807.14
91752016.10.04 07:50buy45890.101.117370.000000.00000
91782016.10.04 16:33close45880.101.119180.000000.000008.2038789.04
91742016.10.04 07:40buy45880.101.118360.000000.00000
91772016.10.04 16:33close45870.101.119180.000000.000001.5038780.84
91732016.10.04 06:50buy45870.101.119030.000000.00000
91722016.09.22 03:55close45860.101.118650.000000.0000013.6038779.34
91692016.09.22 01:45sell45860.101.120010.000000.00000
91712016.09.22 03:55close45850.101.118650.000000.000008.2938765.74
91682016.09.21 22:20sell45850.101.119370.000000.00000
91702016.09.22 03:55close45840.101.118650.000000.000001.8938757.45
91672016.09.21 20:20sell45840.101.118730.000000.00000
91662016.09.05 09:50close45830.101.116700.000000.0000010.4038755.56
91652016.09.05 06:20sell45830.101.117740.000000.00000
91642016.08.26 20:20close45820.101.119660.000000.0000012.8038745.16
91632016.08.26 20:02buy45820.101.118380.000000.00000
91622016.08.23 07:50close45810.101.132970.000000.0000011.3038732.36
91612016.08.23 06:02sell45810.101.134100.000000.00000
91602016.08.17 07:15close45800.101.126910.000000.000009.9038721.06
91592016.08.17 06:16buy45800.101.125920.000000.00000
91582016.08.17 06:16close45790.101.125920.000000.00000-27.1338711.16
91542016.08.16 07:33sell45790.101.123170.000000.00000
91572016.08.17 06:16close45780.101.125920.000000.00000-37.4338738.29
91532016.08.16 07:15sell45780.101.122140.000000.00000
91562016.08.17 06:16close45770.101.125920.000000.00000-45.6338775.72
91522016.08.16 06:45sell45770.101.121320.000000.00000
91552016.08.17 06:16close45760.101.125920.000000.00000-52.0338821.36
91512016.08.16 06:10sell45760.101.120680.000000.00000
91502016.08.02 12:20close45750.101.118830.000000.0000020.0038873.39
91462016.08.02 08:20sell45750.101.120830.000000.00000
91492016.08.02 12:20close45740.101.118830.000000.0000012.6038853.39
91452016.08.02 08:15sell45740.101.120090.000000.00000
91482016.08.02 12:20close45730.101.118830.000000.000005.2038840.79
91442016.08.02 08:10sell45730.101.119350.000000.00000
91472016.08.02 12:20close45720.101.118830.000000.00000-4.7038835.59
91432016.08.02 06:32sell45720.101.118360.000000.00000
91422016.07.29 21:20close45710.101.117500.000000.0000013.5038840.29
91402016.07.29 20:16sell45710.101.118850.000000.00000
91412016.07.29 21:20close45700.101.117500.000000.000007.4038826.79
91392016.07.29 20:03sell45700.101.118240.000000.00000
91382016.07.28 05:10close45690.101.107390.000000.00000-20.9238819.39
91342016.07.27 20:15sell45690.101.105190.000000.00000
91372016.07.28 05:10close45680.101.107390.000000.00000-33.7238840.31
91332016.07.27 20:10sell45680.101.103910.000000.00000
91362016.07.28 05:10close45670.101.107390.000000.00000-46.6238874.03
91322016.07.27 20:05sell45670.101.102620.000000.00000
91352016.07.28 05:10close45660.101.107390.000000.00000-54.0238920.66
91312016.07.27 20:00sell45660.101.101880.000000.00000
91302016.07.26 08:20close45650.101.100330.000000.0000017.2038974.68
91272016.07.26 06:50sell45650.101.102050.000000.00000
91292016.07.26 08:20close45640.101.100330.000000.000007.0038957.48
91262016.07.26 06:40sell45640.101.101030.000000.00000
91282016.07.26 08:20close45630.101.100330.000000.000000.9038950.48
91252016.07.26 06:00sell45630.101.100420.000000.00000
91242016.07.24 22:02close45620.101.097560.000000.000002.2038949.58
91222016.07.22 21:20sell45620.101.097780.000000.00000
91232016.07.24 22:02close45610.101.097560.000000.00000-4.0038947.38
91212016.07.22 20:40sell45610.101.097160.000000.00000
91202016.07.22 06:02close45600.101.103330.000000.00000-5.7438951.38
91182016.07.21 21:50sell45600.101.102720.000000.00000
91192016.07.22 06:02close45590.101.103330.000000.00000-12.3438957.12
91172016.07.21 20:10sell45590.101.102060.000000.00000
91162016.07.20 22:20close45580.101.100450.000000.0000011.6038969.46
91152016.07.20 20:15sell45580.101.101610.000000.00000
91142016.07.15 21:15close45570.101.105810.000000.0000014.3038957.86
91132016.07.15 20:50sell45570.101.107240.000000.00000
91122016.07.14 06:45close45560.101.110950.000000.000009.7038943.56
91112016.07.14 06:32sell45560.101.111920.000000.00000
91102016.07.13 23:27close45550.101.109850.000000.0000010.9038933.86
91082016.07.13 22:02buy45550.101.108760.000000.00000
91092016.07.13 23:27close45540.101.109850.000000.000004.2038922.96
91072016.07.13 20:50buy45540.101.109430.000000.00000
91062016.07.05 21:17close45530.101.107170.000000.000008.1038918.76
91052016.07.05 20:37buy45530.101.106360.000000.00000
91042016.07.01 07:40close45520.101.108590.000000.0000012.6038910.66
91022016.07.01 07:20buy45520.101.107330.000000.00000
91032016.07.01 07:40close45510.101.108590.000000.000005.5038898.06
91012016.07.01 06:50buy45510.101.108040.000000.00000
91002016.06.30 07:15close45500.101.109760.000000.0000010.8038892.56
90992016.06.30 06:50buy45500.101.108680.000000.00000
90982016.06.28 21:50close45490.101.106520.000000.0000021.5038881.76
90952016.06.28 21:15sell45490.101.108670.000000.00000
90972016.06.28 21:50close45480.101.106520.000000.0000014.2038860.26
90942016.06.28 20:50sell45480.101.107940.000000.00000
90962016.06.28 21:50close45470.101.106520.000000.000004.1038846.06
90932016.06.28 20:40sell45470.101.106930.000000.00000
90922016.06.28 12:40close45460.101.107790.000000.00000-24.8038841.96
90882016.06.28 02:50sell45460.101.105310.000000.00000
90912016.06.28 12:40close45450.101.107790.000000.00000-31.6038866.76
90872016.06.28 02:45sell45450.101.104630.000000.00000
90902016.06.28 12:40close45440.101.107790.000000.00000-38.5038898.36
90862016.06.28 02:40sell45440.101.103940.000000.00000
90892016.06.28 12:40close45430.101.107790.000000.00000-47.9038936.86
90852016.06.28 02:15sell45430.101.103000.000000.00000
90842016.06.27 18:10close45420.101.103540.000000.000008.4038984.76
90832016.06.27 17:50sell45420.101.104380.000000.00000
90822016.06.27 09:20close45410.101.105850.000000.0000022.4038976.36
90802016.06.27 09:02sell45410.101.108090.000000.00000
90812016.06.27 09:20close45400.101.105850.000000.000008.8038953.96
90792016.06.27 08:50sell45400.101.106730.000000.00000
90782016.06.27 08:27close45390.101.105090.000000.0000012.3038945.16
90762016.06.27 08:20sell45390.101.106320.000000.00000
90772016.06.27 08:27close45380.101.105090.000000.000006.1038932.86
90752016.06.27 08:15sell45380.101.105700.000000.00000
90742016.06.27 07:50close45370.101.103930.000000.0000018.0038926.76
90722016.06.27 07:32sell45370.101.105730.000000.00000
90732016.06.27 07:50close45360.101.103930.000000.000007.8038908.76
90712016.06.27 07:22sell45360.101.104710.000000.00000
90702016.06.24 20:57close45350.101.110270.000000.0000010.7038900.96
90692016.06.24 20:55buy45350.101.109200.000000.00000
90682016.06.24 17:57close45340.101.115430.000000.0000021.4038890.26
90662016.06.24 17:50sell45340.101.117570.000000.00000
90672016.06.24 17:57close45330.101.115430.000000.000004.1038868.86
90652016.06.24 17:45sell45330.101.115840.000000.00000
90642016.06.24 17:10close45320.101.113000.000000.0000014.9038864.76
90632016.06.24 17:07sell45320.101.114490.000000.00000
90622016.06.24 16:27close45310.101.111620.000000.0000014.0038849.86
90612016.06.24 16:20sell45310.101.113020.000000.00000
90602016.06.24 16:02close45300.101.109270.000000.0000023.2038835.86
90592016.06.24 15:59sell45300.101.111590.000000.00000
90582016.06.24 15:27close45290.101.108910.000000.000009.6038812.66
90572016.06.24 15:22sell45290.101.109870.000000.00000
90562016.06.24 14:57close45280.101.108380.000000.0000015.5038803.06
90552016.06.24 14:55sell45280.101.109930.000000.00000
90542016.06.24 09:10close45270.101.114750.000000.0000017.4038787.56
90522016.06.24 09:07sell45270.101.116490.000000.00000
90532016.06.24 09:10close45260.101.114750.000000.000007.9038770.16
90512016.06.24 09:05sell45260.101.115540.000000.00000
90502016.06.24 07:57close45250.101.106060.000000.0000020.3038762.26
90492016.06.24 07:55sell45250.101.108090.000000.00000
90482016.06.20 08:20close45240.101.135330.000000.0000016.2038741.96
90462016.06.20 07:50buy45240.101.133710.000000.00000
90472016.06.20 08:20close45230.101.135330.000000.000007.5038725.76
90452016.06.20 07:20buy45230.101.134580.000000.00000
90442016.06.17 07:03close45220.101.125390.000000.000007.8038718.26
90432016.06.17 06:07buy45220.101.124610.000000.00000
90422016.06.16 08:15close45210.101.127380.000000.0000020.8038710.46
90392016.06.16 07:50sell45210.101.129460.000000.00000
90412016.06.16 08:15close45200.101.127380.000000.0000012.4038689.66
90382016.06.16 07:02sell45200.101.128620.000000.00000
90402016.06.16 08:15close45190.101.127380.000000.000005.3038677.26
90372016.06.16 06:10sell45190.101.127910.000000.00000
90362016.06.15 00:20close45180.101.121390.000000.00000-41.5238671.96
90322016.06.14 08:15buy45180.101.125450.000000.00000
90352016.06.15 00:20close45170.101.121390.000000.00000-48.3238713.48
90312016.06.14 07:50buy45170.101.126130.000000.00000
90342016.06.15 00:20close45160.101.121390.000000.00000-62.1238761.80
90302016.06.14 07:20buy45160.101.127510.000000.00000
90332016.06.15 00:20close45150.101.121390.000000.00000-71.0238823.93
90292016.06.14 06:20buy45150.101.128400.000000.00000
90282016.06.08 06:46close45140.101.136570.000000.0000010.2038894.95
90272016.06.08 06:02sell45140.101.137590.000000.00000
90262016.06.07 13:45close45130.101.135960.000000.0000019.6038884.75
90232016.06.07 12:50buy45130.101.134000.000000.00000
90252016.06.07 13:45close45120.101.135960.000000.0000011.6038865.15
90222016.06.07 12:20buy45120.101.134800.000000.00000
90242016.06.07 13:45close45110.101.135960.000000.000002.5038853.55
90212016.06.07 12:10buy45110.101.135710.000000.00000
90202016.06.06 17:40close45100.101.135220.000000.0000024.3038851.05
90182016.06.06 17:37buy45100.101.132790.000000.00000
90192016.06.06 17:40close45090.101.135220.000000.0000013.9038826.75
90172016.06.06 17:35buy45090.101.133830.000000.00000
90162016.06.06 12:15close45080.101.134290.000000.0000010.6038812.85
90152016.06.06 11:50buy45080.101.133230.000000.00000
90142016.06.06 08:10close45070.101.134840.000000.000008.4038802.25
90122016.06.06 04:20buy45070.101.134000.000000.00000
90132016.06.06 08:10close45060.101.134840.000000.000002.2038793.85
90112016.06.06 00:16buy45060.101.134620.000000.00000
90102016.06.05 22:00close45050.101.135590.000000.0000017.3038791.65
90062016.06.03 21:50sell45050.101.137320.000000.00000
90092016.06.05 22:00close45040.101.135590.000000.000008.8038774.35
90052016.06.03 21:15sell45040.101.136470.000000.00000
90082016.06.05 22:00close45030.101.135590.000000.000001.1038765.55
90042016.06.03 21:05sell45030.101.135700.000000.00000
90072016.06.05 22:00close45020.101.135590.000000.00000-5.0038764.45
90032016.06.03 20:20sell45020.101.135090.000000.00000
90022016.06.01 07:02close45010.101.112180.000000.000008.7038769.45
90012016.06.01 06:50sell45010.101.113050.000000.00000
90002016.05.27 08:06close45000.101.118850.000000.000007.5038760.75
89992016.05.27 06:37sell45000.101.119600.000000.00000
89982016.05.24 20:50close44990.101.114140.000000.000007.6038753.25
89972016.05.24 20:20buy44990.101.113380.000000.00000
89962016.05.20 09:07close44980.101.120980.000000.0000017.6038745.65
89932016.05.20 08:07sell44980.101.122740.000000.00000
89952016.05.20 09:07close44970.101.120980.000000.0000010.8038728.05
89922016.05.20 07:45sell44970.101.122060.000000.00000
89942016.05.20 09:07close44960.101.120980.000000.000001.9038717.25
89912016.05.20 06:50sell44960.101.121170.000000.00000
89902016.05.19 07:10close44950.101.121520.000000.000007.7038715.35
89892016.05.19 06:50buy44950.101.120750.000000.00000
89882016.05.13 21:17close44940.101.130890.000000.000007.6038707.65
89872016.05.13 20:20sell44940.101.131650.000000.00000
89822016.05.04 07:02close44930.101.148210.000000.0000010.7038930.63
89812016.05.04 06:20sell44930.101.149280.000000.00000
89862016.05.04 07:20close44920.101.149670.000000.00000-44.9538700.05
89802016.05.03 14:32buy44920.101.154070.000000.00000
89852016.05.04 07:20close44910.101.149670.000000.00000-53.3538744.99
89792016.05.03 13:50buy44910.101.154910.000000.00000
89842016.05.04 07:20close44900.101.149670.000000.00000-62.2538798.34
89782016.05.03 13:20buy44900.101.155800.000000.00000
89832016.05.04 07:20close44890.101.149670.000000.00000-70.0538860.58
89732016.05.03 12:50buy44890.101.156580.000000.00000
89772016.05.03 13:15close44880.101.156310.000000.000002.7038919.93
89722016.05.03 07:20sell44880.101.156580.000000.00000
89762016.05.03 13:15close44870.101.156310.000000.00000-3.7038917.23
89712016.05.03 07:15sell44870.101.155940.000000.00000
89752016.05.03 13:15close44860.101.156310.000000.00000-10.0038920.93
89702016.05.03 07:10sell44860.101.155310.000000.00000
89742016.05.03 13:15close44850.101.156310.000000.00000-18.1038930.93
89692016.05.03 06:50sell44850.101.154500.000000.00000
89682016.05.03 05:45close44840.101.153400.000000.000009.0038949.03
89672016.05.03 05:32buy44840.101.152500.000000.00000
89662016.05.02 08:40close44830.101.146300.000000.0000013.4038940.03
89642016.05.02 08:20buy44830.101.144960.000000.00000
89652016.05.02 08:40close44820.101.146300.000000.000005.8038926.63
89632016.05.02 07:50buy44820.101.145720.000000.00000
89622016.04.28 21:15close44810.101.135400.000000.000007.7038920.83
89612016.04.28 20:50sell44810.101.136170.000000.00000
89602016.04.14 21:40close44800.101.126560.000000.000009.9038913.13
89592016.04.14 20:50buy44800.101.125570.000000.00000
89582016.04.13 07:02close44790.101.136570.000000.000008.4038903.23
89572016.04.13 06:20buy44790.101.135730.000000.00000
89562016.04.07 08:20close44780.101.140760.000000.0000029.5038894.83
89522016.04.07 07:40sell44780.101.143710.000000.00000
89552016.04.07 08:20close44770.101.140760.000000.0000015.9038865.33
89512016.04.07 06:50sell44770.101.142350.000000.00000
89542016.04.07 08:20close44760.101.140760.000000.000008.4038849.43
89502016.04.07 06:32sell44760.101.141600.000000.00000
89532016.04.07 08:20close44750.101.140760.000000.000002.2038841.03
89492016.04.07 06:10sell44750.101.140980.000000.00000
89482016.04.01 14:50close44740.101.139300.000000.0000022.8038838.83
89462016.04.01 14:20buy44740.101.137020.000000.00000
89472016.04.01 14:50close44730.101.139300.000000.000007.2038816.03
89452016.04.01 14:15buy44730.101.138580.000000.00000
89442016.04.01 13:52close44720.101.139430.000000.000007.1038808.83
89432016.04.01 13:50buy44720.101.138720.000000.00000
89422016.03.31 07:50close44710.101.132850.000000.0000016.5038801.73
89392016.03.31 04:20buy44710.101.131200.000000.00000
89412016.03.31 07:50close44700.101.132850.000000.0000010.5038785.23
89382016.03.31 03:45buy44700.101.131800.000000.00000
89402016.03.31 07:50close44690.101.132850.000000.000003.9038774.73
89372016.03.31 01:50buy44690.101.132460.000000.00000
89362016.03.18 19:07close44680.101.127830.000000.000007.6038770.83
89352016.03.18 17:50buy44680.101.127070.000000.00000
89342016.03.18 10:20close44670.101.127110.000000.0000012.2038763.23
89322016.03.18 10:02buy44670.101.125890.000000.00000
89332016.03.18 10:20close44660.101.127110.000000.000005.7038751.03
89312016.03.18 09:59buy44660.101.126540.000000.00000
89302016.03.18 09:57close44650.101.127080.000000.000008.1038745.33
89292016.03.18 09:50buy44650.101.126270.000000.00000
89282016.03.18 09:20close44640.101.130150.000000.0000024.7038737.23
89242016.03.18 08:50buy44640.101.127680.000000.00000
89272016.03.18 09:20close44630.101.130150.000000.0000018.6038712.53
89232016.03.18 08:20buy44630.101.128290.000000.00000
89262016.03.18 09:20close44620.101.130150.000000.000008.4038693.93
89222016.03.18 07:50buy44620.101.129310.000000.00000
89252016.03.18 09:20close44610.101.130150.000000.000000.3038685.53
89212016.03.18 07:45buy44610.101.130120.000000.00000
89202016.03.17 02:15close44600.101.121610.000000.000009.6038685.23
89192016.03.17 01:50buy44600.101.120650.000000.00000
89182016.03.11 10:15close44590.101.113440.000000.0000028.4038675.63
89152016.03.11 09:50buy44590.101.110600.000000.00000
89172016.03.11 10:15close44580.101.113440.000000.0000018.1038647.23
89142016.03.11 09:20buy44580.101.111630.000000.00000
89162016.03.11 10:15close44570.101.113440.000000.000003.3038629.13
89132016.03.11 09:15buy44570.101.113110.000000.00000
89122016.03.11 09:02close44560.101.115170.000000.000009.2038625.83
89112016.03.11 08:52buy44560.101.114250.000000.00000
89102016.03.11 08:27close44550.101.116190.000000.000009.3038616.63
89092016.03.11 08:20buy44550.101.115260.000000.00000
89082016.03.10 09:57close44540.101.096640.000000.00000-17.6038607.33
89042016.03.10 01:45buy44540.101.098400.000000.00000
89072016.03.10 09:57close44530.101.096640.000000.00000-23.9038624.93
89032016.03.10 00:20buy44530.101.099030.000000.00000
89062016.03.10 09:57close44520.101.096640.000000.00000-35.5138648.83
89022016.03.09 21:02buy44520.101.099920.000000.00000
89052016.03.10 09:57close44510.101.096640.000000.00000-41.5138684.34
89012016.03.09 20:45buy44510.101.100520.000000.00000
89002016.03.04 07:50close44500.101.094720.000000.000008.2038725.85
88992016.03.04 06:50sell44500.101.095540.000000.00000
88982016.03.01 07:50close44490.101.088440.000000.000007.8038717.65
88972016.03.01 07:32sell44490.101.089220.000000.00000
88962016.02.29 21:45close44480.101.088130.000000.0000010.5038709.85
88952016.02.29 21:20sell44480.101.089180.000000.00000
88942016.02.29 16:10close44470.101.088730.000000.0000010.2038699.35
88932016.02.29 16:07sell44470.101.089750.000000.00000
88922016.02.29 09:20close44460.101.093020.000000.0000027.9038689.15
88892016.02.29 08:50sell44460.101.095810.000000.00000
88912016.02.29 09:20close44450.101.093020.000000.0000020.4038661.25
88882016.02.29 08:15sell44450.101.095060.000000.00000
88902016.02.29 09:20close44440.101.093020.000000.0000012.9038640.85
88872016.02.29 06:59sell44440.101.094310.000000.00000
88862016.02.26 22:50close44430.101.092730.000000.0000012.3038627.95
88852016.02.26 21:20sell44430.101.093960.000000.00000
88842016.02.25 21:25close44420.101.103680.000000.000007.6038615.65
88832016.02.25 20:45sell44420.101.104440.000000.00000
88822016.02.25 08:25close44410.101.102560.000000.000007.2038608.05
88812016.02.25 06:07sell44410.101.103280.000000.00000
88802016.02.23 21:02close44400.101.101520.000000.000009.1038600.85
88792016.02.23 20:20buy44400.101.100610.000000.00000
88782016.02.22 18:57close44390.101.102760.000000.000007.2038591.75
88772016.02.22 18:50sell44390.101.103480.000000.00000
88762016.02.17 20:45close44380.101.113400.000000.0000011.9038584.55
88752016.02.17 20:32buy44380.101.112210.000000.00000
88742016.02.17 20:27close44370.101.113310.000000.0000011.7038572.65
88732016.02.17 20:20buy44370.101.112140.000000.00000
88722016.02.17 20:10close44360.101.114490.000000.0000011.7038560.95
88712016.02.17 20:07sell44360.101.115660.000000.00000
88702016.02.14 23:00close44350.101.123530.000000.0000021.9038549.25
88692016.02.12 20:50sell44350.101.125720.000000.00000
88682016.02.10 21:15close44340.101.127230.000000.000009.1038527.35
88672016.02.10 20:50sell44340.101.128140.000000.00000
88662016.02.10 15:20close44330.101.124290.000000.0000017.9038518.25
88642016.02.10 15:07buy44330.101.122500.000000.00000
88652016.02.10 15:20close44320.101.124290.000000.0000010.1038500.35
88632016.02.10 14:52buy44320.101.123280.000000.00000
88622016.02.10 13:45close44310.101.126830.000000.0000019.0038490.25
88582016.02.10 11:20buy44310.101.124930.000000.00000
88612016.02.10 13:45close44300.101.126830.000000.0000011.8038471.25
88572016.02.10 09:50buy44300.101.125650.000000.00000
88602016.02.10 13:45close44290.101.126830.000000.000003.5038459.45
88562016.02.10 09:45buy44290.101.126480.000000.00000
88592016.02.10 13:45close44280.101.126830.000000.00000-2.6038455.95
88552016.02.10 09:40buy44280.101.127090.000000.00000
88542016.02.10 09:02close44270.101.129930.000000.0000020.5038458.55
88532016.02.10 08:20buy44270.101.127880.000000.00000
88522016.02.09 09:15close44260.101.119140.000000.0000019.5038438.05
88492016.02.09 09:02buy44260.101.117190.000000.00000
88512016.02.09 09:15close44250.101.119140.000000.0000012.6038418.55
88482016.02.09 08:50buy44250.101.117880.000000.00000
88502016.02.09 09:15close44240.101.119140.000000.000004.5038405.95
88472016.02.09 08:30buy44240.101.118690.000000.00000
88462016.02.08 21:20close44230.101.120110.000000.0000012.8038401.45
88442016.02.08 20:46sell44230.101.121390.000000.00000
88452016.02.08 21:20close44220.101.120110.000000.000006.5038388.65
88432016.02.08 20:40sell44220.101.120760.000000.00000
88422016.02.05 15:32close44210.101.113550.000000.0000020.5038382.15
88402016.02.05 15:20buy44210.101.111500.000000.00000
88412016.02.05 15:32close44200.101.113550.000000.00000-3.0038361.65
88392016.02.05 15:17buy44200.101.113850.000000.00000
88382016.02.05 15:07close44190.101.116500.000000.000007.7038364.65
88372016.02.05 15:05buy44190.101.115730.000000.00000
88362016.02.04 17:10close44180.101.117770.000000.0000012.2038356.95
88352016.02.04 16:52buy44180.101.116550.000000.00000
88342016.02.04 08:07close44170.101.108200.000000.0000010.1038344.75
88332016.02.04 07:50buy44170.101.107190.000000.00000
88322016.02.03 20:20close44160.101.111760.000000.0000010.9038334.65
88312016.02.03 20:13sell44160.101.112850.000000.00000
88302016.02.01 20:45close44150.101.089680.000000.000009.3038323.75
88292016.02.01 20:20sell44150.101.090610.000000.00000
88282016.01.27 21:20close44140.101.089630.000000.0000020.0038314.45
88242016.01.27 21:07sell44140.101.091630.000000.00000
88272016.01.27 21:20close44130.101.089630.000000.0000013.0038294.45
88232016.01.27 20:50sell44130.101.090930.000000.00000
88262016.01.27 21:20close44120.101.089630.000000.000006.8038281.45
88222016.01.27 20:45sell44120.101.090310.000000.00000
88252016.01.27 21:20close44110.101.089630.000000.000000.6038274.65
88212016.01.27 20:40sell44110.101.089690.000000.00000
88202016.01.27 20:27close44100.101.089520.000000.0000017.6038274.05
88182016.01.27 20:20sell44100.101.091280.000000.00000
88192016.01.27 20:27close44090.101.089520.000000.000003.1038256.45
88172016.01.27 20:15sell44090.101.089830.000000.00000
88162016.01.21 20:50close44080.101.087640.000000.0000013.3038253.35
88142016.01.21 20:15sell44080.101.088970.000000.00000
88152016.01.21 20:50close44070.101.087640.000000.000006.4038240.05
88132016.01.21 20:00sell44070.101.088280.000000.00000
88122016.01.20 20:59close44060.101.089290.000000.0000010.0038233.65
88112016.01.20 20:50buy44060.101.088290.000000.00000
88102016.01.14 07:20close44050.101.087020.000000.0000023.7038223.65
88062016.01.14 01:20sell44050.101.089390.000000.00000
88092016.01.14 07:20close44040.101.087020.000000.0000016.9638199.95
88052016.01.13 22:26sell44040.101.088610.000000.00000
88082016.01.14 07:20close44030.101.087020.000000.0000010.3638182.99
88042016.01.13 20:45sell44030.101.087950.000000.00000
88072016.01.14 07:20close44020.101.087020.000000.000002.6638172.63
88032016.01.13 20:35sell44020.101.087180.000000.00000
88022016.01.12 20:45close44010.101.085850.000000.0000018.8038169.97
87992016.01.12 20:16sell44010.101.087730.000000.00000
88012016.01.12 20:45close44000.101.085850.000000.0000011.5038151.17
87982016.01.12 20:10sell44000.101.087000.000000.00000
88002016.01.12 20:45close43990.101.085850.000000.000001.7038139.67
87972016.01.12 20:06sell43990.101.086020.000000.00000
87962016.01.08 02:50close43980.101.090140.000000.0000024.3038137.97
87932016.01.08 02:20buy43980.101.087710.000000.00000
87952016.01.08 02:50close43970.101.090140.000000.000007.2038113.67
87922016.01.08 02:15buy43970.101.089420.000000.00000
87942016.01.08 02:50close43960.101.090140.000000.00000-5.5038106.47
87912016.01.08 02:10buy43960.101.090690.000000.00000
87902016.01.07 23:59close43950.101.092310.000000.0000011.7038111.97
87882016.01.07 20:50sell43950.101.093480.000000.00000
87892016.01.07 23:59close43940.101.092310.000000.000002.6038100.27
87872016.01.07 20:45sell43940.101.092570.000000.00000
87862016.01.06 21:20close43930.101.078490.000000.0000014.3038097.67
87842016.01.06 21:07sell43930.101.079920.000000.00000
87852016.01.06 21:20close43920.101.078490.000000.000007.0038083.37
87832016.01.06 20:52sell43920.101.079190.000000.00000
87822016.01.06 20:27close43910.101.077450.000000.0000024.5038076.37
87792016.01.06 20:20sell43910.101.079900.000000.00000
87812016.01.06 20:27close43900.101.077450.000000.0000010.4038051.87
87782016.01.06 20:15sell43900.101.078490.000000.00000
87802016.01.06 20:27close43890.101.077450.000000.00000-3.8038041.47
87772016.01.06 20:10sell43890.101.077070.000000.00000
87762016.01.06 13:50close43880.101.074150.000000.0000013.8038045.27
87732016.01.06 13:15sell43880.101.075530.000000.00000
87752016.01.06 13:50close43870.101.074150.000000.000007.7038031.47
87722016.01.06 12:45sell43870.101.074920.000000.00000
87742016.01.06 13:50close43860.101.074150.000000.00000-0.2038023.77
87712016.01.06 12:15sell43860.101.074130.000000.00000
87702016.01.06 02:50close43850.101.075670.000000.0000016.2038023.97
87682016.01.06 02:20sell43850.101.077290.000000.00000
87692016.01.06 02:50close43840.101.075670.000000.000006.9038007.77
87672016.01.06 02:15sell43840.101.076360.000000.00000
87662016.01.05 07:50close43830.101.082620.000000.000008.0038000.87
87652016.01.05 06:50sell43830.101.083420.000000.00000
87642016.01.04 07:45close43820.101.088980.000000.0000014.8037992.87
87612016.01.04 06:46sell43820.101.090460.000000.00000
87632016.01.04 07:45close43810.101.088980.000000.000008.4037978.07
87602016.01.04 06:40sell43810.101.089820.000000.00000
87622016.01.04 07:45close43800.101.088980.000000.00000-0.2037969.67
87592016.01.04 06:36sell43800.101.088960.000000.00000
87582015.12.31 03:55close43790.101.092070.000000.0000016.6737969.87
87552015.12.30 21:32sell43790.101.093630.000000.00000
87572015.12.31 03:55close43780.101.092070.000000.000009.0737953.21
87542015.12.30 21:15sell43780.101.092870.000000.00000
87562015.12.31 03:55close43770.101.092070.000000.000002.1737944.14
87532015.12.30 20:40sell43770.101.092180.000000.00000
87522015.12.23 20:20close43760.101.090390.000000.000008.6037941.98
87512015.12.23 20:02sell43760.101.091250.000000.00000
87502015.12.23 19:40close43750.101.089980.000000.00000-25.5037933.38
87462015.12.23 09:10buy43750.101.092530.000000.00000
87492015.12.23 19:40close43740.101.089980.000000.00000-34.5037958.88
87452015.12.23 03:20buy43740.101.093430.000000.00000
87482015.12.23 19:40close43730.101.089980.000000.00000-44.2037993.38
87442015.12.23 03:00buy43730.101.094400.000000.00000
87472015.12.23 19:40close43720.101.089980.000000.00000-52.6038037.58
87432015.12.22 20:52buy43720.101.095150.000000.00000
87422015.12.20 23:02close43710.101.084890.000000.0000025.3038090.18
87382015.12.18 21:20sell43710.101.087420.000000.00000
87412015.12.20 23:02close43700.101.084890.000000.0000017.4038064.88
87372015.12.18 20:50sell43700.101.086630.000000.00000
87402015.12.20 23:02close43690.101.084890.000000.0000011.1038047.48
87362015.12.18 20:45sell43690.101.086000.000000.00000
87392015.12.20 23:02close43680.101.084890.000000.000004.8038036.38
87352015.12.18 20:40sell43680.101.085370.000000.00000
87342015.12.17 07:37close43670.101.085440.000000.000007.1038031.58
87332015.12.17 07:20sell43670.101.086150.000000.00000
87322015.12.16 21:05close43660.101.096740.000000.0000010.5038024.48
87312015.12.16 20:59sell43660.101.097790.000000.00000
87302015.12.16 20:10close43650.101.094000.000000.0000027.2038013.98
87282015.12.16 20:07sell43650.101.096720.000000.00000
87292015.12.16 20:10close43640.101.094000.000000.0000020.0037986.78
87272015.12.16 20:02sell43640.101.096000.000000.00000
87262015.12.11 10:50close43630.101.093850.000000.0000027.8037966.78
87222015.12.11 09:50sell43630.101.096630.000000.00000
87252015.12.11 10:50close43620.101.093850.000000.0000018.5037938.98
87212015.12.11 08:50sell43620.101.095700.000000.00000
87242015.12.11 10:50close43610.101.093850.000000.0000011.0037920.48
87202015.12.11 07:20sell43610.101.094950.000000.00000
87232015.12.11 10:50close43600.101.093850.000000.000002.5037909.48
87192015.12.11 06:20sell43600.101.094100.000000.00000
87182015.12.10 19:07close43590.101.095630.000000.00000-25.8037906.98
87142015.12.10 09:15buy43590.101.098210.000000.00000
87172015.12.10 19:07close43580.101.095630.000000.00000-36.2037932.78
87132015.12.10 07:50buy43580.101.099250.000000.00000
87162015.12.10 19:07close43570.101.095630.000000.00000-43.9037968.98
87122015.12.10 07:15buy43570.101.100020.000000.00000
87152015.12.10 19:07close43560.101.095630.000000.00000-51.5038012.88
87112015.12.10 02:50buy43560.101.100780.000000.00000
87102015.12.09 02:40close43550.101.089270.000000.000009.0038064.38
87092015.12.09 01:46buy43550.101.088370.000000.00000
87082015.12.08 10:20close43540.101.085570.000000.0000022.1038055.38
87052015.12.08 09:15sell43540.101.087780.000000.00000
87072015.12.08 10:20close43530.101.085570.000000.0000012.7038033.28
87042015.12.08 08:20sell43530.101.086840.000000.00000
87062015.12.08 10:20close43520.101.085570.000000.000004.7038020.58
87032015.12.08 06:59sell43520.101.086040.000000.00000
87022015.12.07 16:20close43510.101.083120.000000.000007.1038015.88
86982015.12.07 09:45buy43510.101.082410.000000.00000
87012015.12.07 16:20close43500.101.083120.000000.00000-3.9038008.78
86972015.12.07 09:20buy43500.101.083510.000000.00000
87002015.12.07 16:20close43490.101.083120.000000.00000-13.9038012.68
86962015.12.07 09:15buy43490.101.084510.000000.00000
86992015.12.07 16:20close43480.101.083120.000000.00000-21.5038026.58
86952015.12.07 09:10buy43480.101.085270.000000.00000
86942015.12.07 06:32close43470.101.086470.000000.000007.3038048.08
86932015.12.07 03:26buy43470.101.085740.000000.00000
86922015.12.04 13:20close43460.101.090040.000000.0000028.2038040.78
86882015.12.04 08:50buy43460.101.087220.000000.00000
86912015.12.04 13:20close43450.101.090040.000000.0000016.7038012.58
86872015.12.04 08:20buy43450.101.088370.000000.00000
86902015.12.04 13:20close43440.101.090040.000000.00000-0.2037995.88
86862015.12.04 08:15buy43440.101.090060.000000.00000
86892015.12.04 13:20close43430.101.090040.000000.00000-13.0037996.08
86852015.12.04 08:10buy43430.101.091340.000000.00000
86842015.12.04 03:02close43420.101.091330.000000.000007.4038009.08
86832015.12.04 02:22buy43420.101.090590.000000.00000
86822015.12.03 21:20close43410.101.095610.000000.0000020.9038001.68
86802015.12.03 20:50sell43410.101.097700.000000.00000
86812015.12.03 21:20close43400.101.095610.000000.0000012.8037980.78
86792015.12.03 20:45sell43400.101.096890.000000.00000
86782015.12.02 23:20close43390.101.060880.000000.0000013.3037967.98
86762015.12.02 20:45sell43390.101.062210.000000.00000
86772015.12.02 23:20close43380.101.060880.000000.000005.0037954.68
86752015.12.02 20:00sell43380.101.061380.000000.00000
86742015.11.30 21:45close43370.101.056830.000000.000007.5037949.68
86732015.11.30 20:50sell43370.101.057580.000000.00000
86722015.11.18 20:50close43360.101.064520.000000.0000012.0037942.18
86712015.11.18 20:32sell43360.101.065720.000000.00000
86702015.11.18 20:27close43350.101.065330.000000.000008.3037930.18
86692015.11.18 20:22sell43350.101.066160.000000.00000
86682015.11.18 20:10close43340.101.064160.000000.0000018.3037921.88
86672015.11.18 20:02buy43340.101.062330.000000.00000
86662015.11.18 16:50close43330.101.064660.000000.0000025.1037903.58
86622015.11.18 09:20sell43330.101.067170.000000.00000
86652015.11.18 16:50close43320.101.064660.000000.0000018.9037878.48
86612015.11.18 09:15sell43320.101.066550.000000.00000
86642015.11.18 16:50close43310.101.064660.000000.000007.5037859.58
86602015.11.18 08:45sell43310.101.065410.000000.00000
86632015.11.18 16:50close43300.101.064660.000000.000000.1037852.08
86592015.11.18 06:20sell43300.101.064670.000000.00000
86582015.11.15 23:00close43290.101.073830.000000.0000029.0037851.98
86542015.11.13 22:45sell43290.101.076730.000000.00000
86572015.11.15 23:00close43280.101.073830.000000.0000016.0037822.98
86532015.11.13 22:02sell43280.101.075430.000000.00000
86562015.11.15 23:00close43270.101.073830.000000.000007.6037806.98
86522015.11.13 21:40sell43270.101.074590.000000.00000
86552015.11.15 23:00close43260.101.073830.000000.000000.3037799.38
86512015.11.13 20:50sell43260.101.073860.000000.00000
86502015.11.11 01:50close43250.101.073040.000000.0000010.7037799.08
86492015.11.11 00:50sell43250.101.074110.000000.00000
86482015.11.10 23:20close43240.101.072040.000000.000009.0037788.38
86472015.11.10 22:33sell43240.101.072940.000000.00000
86462015.11.10 20:45close43230.101.070720.000000.0000016.1037779.38
86432015.11.10 19:20sell43230.101.072330.000000.00000
86452015.11.10 20:45close43220.101.070720.000000.000008.7037763.28
86422015.11.10 19:15sell43220.101.071590.000000.00000
86442015.11.10 20:45close43210.101.070720.000000.000001.3037754.58
86412015.11.10 19:10sell43210.101.070850.000000.00000
86402015.11.10 09:20close43200.101.074890.000000.0000010.4037753.28
86392015.11.10 08:45sell43200.101.075930.000000.00000
86382015.11.10 06:55close43190.101.074600.000000.000007.3037742.88
86372015.11.10 06:20buy43190.101.073870.000000.00000
86362015.11.09 14:02close43180.101.077760.000000.00000-6.8037735.58
86322015.11.09 05:50sell43180.101.077080.000000.00000
86352015.11.09 14:02close43170.101.077760.000000.00000-14.2037742.38
86312015.11.09 04:03sell43170.101.076340.000000.00000
86342015.11.09 14:02close43160.101.077760.000000.00000-21.5037756.58
86302015.11.09 03:47sell43160.101.075610.000000.00000
86332015.11.09 14:02close43150.101.077760.000000.00000-28.8037778.08
86292015.11.09 02:50sell43150.101.074880.000000.00000
86282015.11.05 21:50close43140.101.087550.000000.0000014.1037806.88
86262015.11.05 20:50sell43140.101.088960.000000.00000
86272015.11.05 21:50close43130.101.087550.000000.000006.1037792.78
86252015.11.05 20:15sell43130.101.088160.000000.00000
86242015.11.05 10:15close43120.101.087800.000000.000008.8037786.68
86232015.11.05 09:52sell43120.101.088680.000000.00000
86222015.11.05 06:32close43110.101.086930.000000.000007.1037777.88
86212015.11.05 04:46sell43110.101.087640.000000.00000
86202015.11.05 03:20close43100.101.086540.000000.000007.6037770.78
86192015.11.05 02:20sell43100.101.087300.000000.00000
86182015.11.03 05:02close43090.101.101480.000000.000002.1937763.18
86172015.11.02 20:50buy43090.101.101170.000000.00000
86162015.11.02 07:07close43080.101.102930.000000.000009.2037760.98
86152015.11.02 06:50sell43080.101.103850.000000.00000
86142015.10.30 02:20close43070.101.097730.000000.0000017.3037751.78
86112015.10.30 00:45sell43070.101.099460.000000.00000
86132015.10.30 02:20close43060.101.097730.000000.0000010.0637734.48
86102015.10.29 23:15sell43060.101.098700.000000.00000
86122015.10.30 02:20close43050.101.097730.000000.000003.3637724.42
86092015.10.29 19:50sell43050.101.098030.000000.00000
86082015.10.29 13:20close43040.101.095010.000000.0000020.6037721.07
86042015.10.29 10:20sell43040.101.097070.000000.00000
86072015.10.29 13:20close43030.101.095010.000000.0000013.2037700.47
86032015.10.29 10:15sell43030.101.096330.000000.00000
86062015.10.29 13:20close43020.101.095010.000000.000005.7037687.27
86022015.10.29 10:10sell43020.101.095580.000000.00000
86052015.10.29 13:20close43010.101.095010.000000.00000-1.7037681.57
86012015.10.29 10:05sell43010.101.094840.000000.00000
86002015.10.29 08:15close43000.101.093550.000000.000007.3037683.27
85992015.10.29 07:32sell43000.101.094280.000000.00000
85982015.10.28 09:32close42990.101.103750.000000.0000016.2037675.97
85962015.10.28 08:45sell42990.101.105370.000000.00000
85972015.10.28 09:32close42980.101.103750.000000.000006.6037659.77
85952015.10.28 07:50sell42980.101.104410.000000.00000
85942015.10.27 22:37close42970.101.104370.000000.000007.4037653.17
85932015.10.27 22:00sell42970.101.105110.000000.00000
85922015.10.27 13:50close42960.101.106160.000000.0000016.4037645.77
85902015.10.27 13:40sell42960.101.107800.000000.00000
85912015.10.27 13:50close42950.101.106160.000000.000009.8037629.37
85892015.10.27 13:15sell42950.101.107140.000000.00000
85882015.10.27 07:32close42940.101.105640.000000.000009.8037619.57
85872015.10.27 03:45sell42940.101.106620.000000.00000
85862015.10.26 18:15close42930.101.105820.000000.0000010.0037609.77
85852015.10.26 18:07sell42930.101.106820.000000.00000
85842015.10.26 16:32close42920.101.104720.000000.000007.2037599.77
85832015.10.26 16:20sell42920.101.105440.000000.00000
85822015.10.26 15:50close42910.101.103530.000000.0000016.0037592.57
85802015.10.26 15:20sell42910.101.105130.000000.00000
85812015.10.26 15:50close42900.101.103530.000000.000009.8037576.57
85792015.10.26 15:15sell42900.101.104510.000000.00000
85782015.10.26 09:45close42890.101.103990.000000.0000016.1037566.77
85762015.10.26 09:20sell42890.101.105600.000000.00000
85772015.10.26 09:45close42880.101.103990.000000.0000010.0037550.67
85752015.10.26 09:15sell42880.101.104990.000000.00000
85742015.10.26 09:02close42870.101.103720.000000.000008.0037540.67
85732015.10.26 08:45sell42870.101.104520.000000.00000
85722015.10.26 08:37close42860.101.103790.000000.000007.6037532.67
85712015.10.26 08:20sell42860.101.104550.000000.00000
85702015.10.26 01:50close42850.101.101700.000000.0000014.2037525.07
85682015.10.26 01:20sell42850.101.103120.000000.00000
85692015.10.26 01:50close42840.101.101700.000000.000005.9637510.87
85672015.10.25 23:50sell42840.101.102260.000000.00000
85662015.10.25 23:00close42830.101.100880.000000.000008.6037504.91
85652015.10.23 22:50sell42830.101.101740.000000.00000
85642015.10.23 11:07close42820.101.112990.000000.000007.3037496.31
85632015.10.23 10:50sell42820.101.113720.000000.00000
85622015.10.23 10:37close42810.101.112020.000000.0000013.7037489.01
85602015.10.23 10:20sell42810.101.113390.000000.00000
85612015.10.23 10:37close42800.101.112020.000000.000005.4037475.31
85592015.10.23 10:15sell42800.101.112560.000000.00000
85582015.10.23 09:10close42790.101.111610.000000.0000011.7037469.91
85572015.10.23 09:07sell42790.101.112780.000000.00000
85562015.10.22 07:20close42780.101.133810.000000.000009.9037458.21
85552015.10.22 06:50buy42780.101.132820.000000.00000
85542015.10.21 07:32close42770.101.135820.000000.000008.7037448.31
85532015.10.21 06:50buy42770.101.134950.000000.00000
85522015.10.15 16:59close42760.101.141610.000000.00000-19.4037439.61
85482015.10.15 08:45buy42760.101.143550.000000.00000
85512015.10.15 16:59close42750.101.141610.000000.00000-30.6037459.01
85472015.10.15 08:20buy42750.101.144670.000000.00000
85502015.10.15 16:59close42740.101.141610.000000.00000-44.2037489.61
85462015.10.15 08:15buy42740.101.146030.000000.00000
85492015.10.15 16:59close42730.101.141610.000000.00000-54.3037533.81
85452015.10.15 08:10buy42730.101.147040.000000.00000
85442015.10.14 20:50close42720.101.147440.000000.0000014.5037588.11
85422015.10.14 20:20sell42720.101.148890.000000.00000
85432015.10.14 20:50close42710.101.147440.000000.000005.7037573.61
85412015.10.14 20:10sell42710.101.148010.000000.00000
85402015.10.13 07:20close42700.101.136610.000000.0000019.6037567.91
85382015.10.13 07:02sell42700.101.138570.000000.00000
85392015.10.13 07:20close42690.101.136610.000000.0000012.1037548.31
85372015.10.13 06:50sell42690.101.137820.000000.00000
85362015.10.06 21:55close42680.101.127130.000000.000007.8037536.21
85352015.10.06 20:50sell42680.101.127910.000000.00000
85342015.09.30 10:02close42670.101.123460.000000.0000021.2037528.41
85302015.09.30 08:20buy42670.101.121340.000000.00000
85332015.09.30 10:02close42660.101.123460.000000.0000013.1037507.21
85292015.09.30 07:50buy42660.101.122150.000000.00000
85322015.09.30 10:02close42650.101.123460.000000.000001.7037494.11
85282015.09.30 07:10buy42650.101.123290.000000.00000
85312015.09.30 10:02close42640.101.123460.000000.00000-5.9037492.41
85272015.09.30 06:20buy42640.101.124050.000000.00000
85262015.09.29 06:50close42630.101.126240.000000.000008.1037498.31
85252015.09.29 06:20sell42630.101.127050.000000.00000
85242015.09.25 20:27close42620.101.120410.000000.000008.6037490.21
85232015.09.25 20:20sell42620.101.121270.000000.00000
85222015.09.23 06:20close42610.101.112950.000000.000009.8037481.61
85212015.09.23 04:20sell42610.101.113930.000000.00000
85202015.09.22 08:20close42600.101.118350.000000.0000025.9037471.81
85162015.09.22 07:20buy42600.101.115760.000000.00000
85192015.09.22 08:20close42590.101.118350.000000.0000013.9037445.91
85152015.09.22 07:15buy42590.101.116960.000000.00000
85182015.09.22 08:20close42580.101.118350.000000.000004.9037432.01
85142015.09.22 07:10buy42580.101.117860.000000.00000
85172015.09.22 08:20close42570.101.118350.000000.00000-4.9037427.11
85132015.09.22 06:20buy42570.101.118840.000000.00000
85122015.09.22 06:20close42560.101.118840.000000.0000015.1037432.01
85102015.09.22 03:50sell42560.101.120350.000000.00000
85112015.09.22 06:20close42550.101.118840.000000.000008.6037416.91
85092015.09.22 02:20sell42550.101.119700.000000.00000
85082015.09.20 22:03close42540.101.128540.000000.00000-10.5037408.31
85042015.09.18 20:40buy42540.101.129590.000000.00000
85072015.09.20 22:03close42530.101.128540.000000.00000-18.1037418.81
85032015.09.18 20:20buy42530.101.130350.000000.00000
85062015.09.20 22:03close42520.101.128540.000000.00000-36.8037436.91
85022015.09.18 20:15buy42520.101.132220.000000.00000
85052015.09.20 22:03close42510.101.128540.000000.00000-55.5037473.71
85012015.09.18 20:12buy42510.101.134090.000000.00000
85002015.09.18 13:45close42500.101.142130.000000.000009.8037529.21
84992015.09.18 13:20buy42500.101.141150.000000.00000
84982015.09.18 01:10close42490.101.140780.000000.0000016.2037519.41
84962015.09.18 00:20buy42490.101.139160.000000.00000
84972015.09.18 01:10close42480.101.140780.000000.000006.9037503.21
84952015.09.18 00:15buy42480.101.140090.000000.00000
84942015.09.17 06:20close42470.101.129800.000000.0000010.2037496.31
84932015.09.17 06:02buy42470.101.128780.000000.00000
84922015.09.16 20:55close42460.101.128550.000000.000007.8037486.11
84912015.09.16 20:00buy42460.101.127770.000000.00000
84902015.09.14 21:52close42450.101.131700.000000.000007.1037478.31
84892015.09.14 20:50sell42450.101.132410.000000.00000
84882015.09.11 07:20close42440.101.128520.000000.0000017.3037471.21
84862015.09.11 07:02sell42440.101.130250.000000.00000
84872015.09.11 07:20close42430.101.128520.000000.000007.4037453.91
84852015.09.11 06:20sell42430.101.129260.000000.00000
84842015.09.10 07:10close42420.101.121440.000000.0000014.9037446.51
84832015.09.10 06:50buy42420.101.119950.000000.00000
84822015.09.09 01:15close42410.101.119640.000000.0000017.4637431.61
84792015.09.08 20:16sell42410.101.121350.000000.00000
84812015.09.09 01:15close42400.101.119640.000000.000009.6637414.15
84782015.09.08 20:10sell42400.101.120570.000000.00000
84802015.09.09 01:15close42390.101.119640.000000.00000-0.7437404.48
84772015.09.08 20:06sell42390.101.119530.000000.00000
84762015.09.04 06:15close42380.101.112740.000000.000008.4037405.22
84752015.09.04 05:22sell42380.101.113580.000000.00000
84742015.09.04 04:25close42370.101.112230.000000.000007.9037396.82
84732015.09.04 01:15sell42370.101.113020.000000.00000
84722015.09.03 07:27close42360.101.122340.000000.0000010.6037388.92
84702015.09.03 06:50sell42360.101.123400.000000.00000
84712015.09.03 07:27close42350.101.122340.000000.000004.4037378.32
84692015.09.03 06:16sell42350.101.122780.000000.00000
84682015.09.02 21:15close42340.101.123260.000000.0000014.7037373.92
84662015.09.02 20:50buy42340.101.121790.000000.00000
84672015.09.02 21:15close42330.101.123260.000000.000003.7037359.22
84652015.09.02 20:20buy42330.101.122890.000000.00000
84642015.09.01 07:50close42320.101.127890.000000.0000013.2037355.52
84622015.09.01 07:15sell42320.101.129210.000000.00000
84632015.09.01 07:50close42310.101.127890.000000.000002.5037342.32
84612015.09.01 06:50sell42310.101.128140.000000.00000
84602015.08.31 20:15close42300.101.123030.000000.000009.4037339.82
84592015.08.31 20:07sell42300.101.123970.000000.00000
84582015.08.27 20:20close42290.101.125860.000000.0000018.1037330.42
84562015.08.27 20:02sell42290.101.127670.000000.00000
84572015.08.27 20:20close42280.101.125860.000000.000008.6037312.32
84552015.08.27 19:50sell42280.101.126720.000000.00000
84542015.08.27 19:20close42270.101.124830.000000.0000010.4037303.72
84532015.08.27 19:07sell42270.101.125870.000000.00000
84522015.08.26 23:50close42260.101.133990.000000.0000026.9037293.32
84482015.08.26 21:40buy42260.101.131300.000000.00000
84512015.08.26 23:50close42250.101.133990.000000.0000016.4037266.42
84472015.08.26 20:20buy42250.101.132350.000000.00000
84502015.08.26 23:50close42240.101.133990.000000.000006.2037250.02
84462015.08.26 20:15buy42240.101.133370.000000.00000
84492015.08.26 23:50close42230.101.133990.000000.00000-1.5037243.82
84452015.08.26 20:10buy42230.101.134140.000000.00000
84442015.08.26 10:45close42220.101.146310.000000.0000010.8037245.32
84432015.08.26 10:20buy42220.101.145230.000000.00000
84422015.08.26 07:20close42210.101.149410.000000.0000024.9037234.52
84382015.08.26 07:02buy42210.101.146920.000000.00000
84412015.08.26 07:20close42200.101.149410.000000.0000018.4037209.62
84372015.08.26 06:20buy42200.101.147570.000000.00000
84402015.08.26 07:20close42190.101.149410.000000.000006.2037191.22
84362015.08.26 06:10buy42190.101.148790.000000.00000
84392015.08.26 07:20close42180.101.149410.000000.00000-2.9037185.02
84352015.08.26 05:52buy42180.101.149700.000000.00000
84342015.08.26 04:40close42170.101.151630.000000.0000011.6037187.92
84332015.08.26 04:20buy42170.101.150470.000000.00000
84322015.08.25 20:37close42160.101.145000.000000.0000015.0037176.32
84302015.08.25 20:20sell42160.101.146500.000000.00000
84312015.08.25 20:37close42150.101.145000.000000.000003.1037161.32
84292015.08.25 20:15sell42150.101.145310.000000.00000
84282015.08.25 16:32close42140.101.142090.000000.0000023.1037158.22
84242015.08.25 16:20buy42140.101.139780.000000.00000
84272015.08.25 16:32close42130.101.142090.000000.0000015.6037135.12
84232015.08.25 16:15buy42130.101.140530.000000.00000
84262015.08.25 16:32close42120.101.142090.000000.000007.3037119.52
84222015.08.25 15:59buy42120.101.141360.000000.00000
84252015.08.25 16:32close42110.101.142090.000000.00000-9.9037112.22
84212015.08.25 15:57buy42110.101.143080.000000.00000
84202015.08.25 15:57close42100.101.142910.000000.0000018.7037122.12
84182015.08.25 15:50buy42100.101.141040.000000.00000
84192015.08.25 15:57close42090.101.142910.000000.00000-1.7037103.42
84172015.08.25 15:45buy42090.101.143080.000000.00000
84162015.08.25 15:30close42080.101.145780.000000.0000010.5037105.12
84152015.08.25 15:22buy42080.101.144730.000000.00000
84142015.08.25 09:15close42070.101.153230.000000.0000015.2037094.62
84122015.08.25 09:02buy42070.101.151710.000000.00000
84132015.08.25 09:15close42060.101.153230.000000.000003.2037079.42
84112015.08.25 08:59buy42060.101.152910.000000.00000
84102015.08.25 08:57close42050.101.153830.000000.0000012.1037076.22
84092015.08.25 08:50buy42050.101.152620.000000.00000
84082015.08.25 07:20close42040.101.154890.000000.0000026.2037064.12
84052015.08.25 06:50sell42040.101.157510.000000.00000
84072015.08.25 07:20close42030.101.154890.000000.0000019.3037037.92
84042015.08.25 06:45sell42030.101.156820.000000.00000
84062015.08.25 07:20close42020.101.154890.000000.0000012.3037018.62
84032015.08.25 06:40sell42020.101.156120.000000.00000
84022015.08.25 06:37close42010.101.155140.000000.000008.9037006.32
84012015.08.25 06:20sell42010.101.156030.000000.00000
84002015.08.25 03:32close42000.101.154140.000000.0000011.3036997.42
83992015.08.25 03:20buy42000.101.153010.000000.00000
83982015.08.25 03:07close41990.101.155070.000000.0000016.9036986.12
83962015.08.25 02:50buy41990.101.153380.000000.00000
83972015.08.25 03:07close41980.101.155070.000000.000000.4036969.22
83952015.08.25 02:45buy41980.101.155030.000000.00000
83942015.08.25 02:15close41970.101.157180.000000.0000016.1036968.82
83932015.08.25 02:02buy41970.101.155570.000000.00000
83922015.08.25 01:45close41960.101.157460.000000.0000015.0036952.72
83912015.08.25 01:32buy41960.101.155960.000000.00000
83902015.08.25 01:27close41950.101.156670.000000.0000016.8036937.72
83882015.08.25 01:20buy41950.101.154990.000000.00000
83892015.08.25 01:27close41940.101.156670.000000.000003.7036920.92
83872015.08.25 01:15buy41940.101.156300.000000.00000
83862015.08.24 07:15close41930.101.143180.000000.000009.1036917.22
83852015.08.24 07:02buy41930.101.142270.000000.00000
83842015.08.21 09:07close41920.101.125310.000000.000007.9036908.12
83832015.08.21 08:50buy41920.101.124520.000000.00000
83822015.08.21 08:25close41910.101.125340.000000.00000-17.1336900.22
83782015.08.20 21:15sell41910.101.123590.000000.00000
83812015.08.21 08:25close41900.101.125340.000000.00000-25.5336917.35
83772015.08.20 21:10sell41900.101.122750.000000.00000
83802015.08.21 08:25close41890.101.125340.000000.00000-33.7336942.89
83762015.08.20 20:50sell41890.101.121930.000000.00000
83792015.08.21 08:25close41880.101.125340.000000.00000-40.2336976.62
83752015.08.20 20:45sell41880.101.121280.000000.00000
83742015.08.20 20:20close41870.101.119810.000000.000009.4037016.86
83732015.08.20 20:07sell41870.101.120750.000000.00000
83722015.08.20 07:20close41860.101.113760.000000.0000011.4037007.46
83712015.08.20 06:50buy41860.101.112620.000000.00000
83702015.08.19 09:45close41850.101.105580.000000.0000016.4036996.06
83672015.08.19 07:50sell41850.101.107220.000000.00000
83692015.08.19 09:45close41840.101.105580.000000.000009.1036979.66
83662015.08.19 07:15sell41840.101.106490.000000.00000
83682015.08.19 09:45close41830.101.105580.000000.000000.6036970.56
83652015.08.19 06:45sell41830.101.105640.000000.00000
83642015.08.17 21:20close41820.101.107790.000000.000007.4036969.96
83632015.08.17 20:37sell41820.101.108530.000000.00000
83622015.08.14 04:20close41810.101.114870.000000.000009.3036962.56
83612015.08.14 02:50buy41810.101.113940.000000.00000
83602015.08.13 22:00close41800.101.114770.000000.0000017.6036953.26
83572015.08.13 21:20sell41800.101.116530.000000.00000
83592015.08.13 22:00close41790.101.114770.000000.000009.9036935.66
83562015.08.13 21:10sell41790.101.115760.000000.00000
83582015.08.13 22:00close41780.101.114770.000000.000003.0036925.76
83552015.08.13 20:45sell41780.101.115070.000000.00000
83542015.08.13 07:59close41770.101.112690.000000.000008.2036922.76
83532015.08.13 07:50buy41770.101.111870.000000.00000
83522015.08.12 07:50close41760.101.107370.000000.0000020.6036914.56
83492015.08.12 07:37sell41760.101.109430.000000.00000
83512015.08.12 07:50close41750.101.107370.000000.0000013.6036893.96
83482015.08.12 07:15sell41750.101.108730.000000.00000
83502015.08.12 07:50close41740.101.107370.000000.000005.4036880.36
83472015.08.12 06:15sell41740.101.107910.000000.00000
83462015.08.11 07:00close41730.101.096920.000000.000007.3036874.96
83452015.08.11 06:50buy41730.101.096190.000000.00000
83442015.08.06 07:20close41720.101.092050.000000.0000020.6036867.66
83412015.08.06 07:02sell41720.101.094110.000000.00000
83432015.08.06 07:20close41710.101.092050.000000.000004.9036847.06
83402015.08.06 06:45sell41710.101.092540.000000.00000
83422015.08.06 07:20close41700.101.092050.000000.00000-1.6036842.16
83392015.08.06 06:20sell41700.101.091890.000000.00000
83382015.08.04 15:20close41690.101.095430.000000.0000024.0036843.76
83342015.08.04 09:07sell41690.101.097830.000000.00000
83372015.08.04 15:20close41680.101.095430.000000.0000017.2036819.76
83332015.08.04 08:20sell41680.101.097150.000000.00000
83362015.08.04 15:20close41670.101.095430.000000.000008.8036802.56
83322015.08.04 06:50sell41670.101.096310.000000.00000
83352015.08.04 15:20close41660.101.095430.000000.00000-2.1036793.76
83312015.08.04 06:40sell41660.101.095220.000000.00000
83302015.07.31 07:02close41650.101.093360.000000.0000014.8036795.86
83272015.07.31 04:20sell41650.101.094840.000000.00000
83292015.07.31 07:02close41640.101.093360.000000.000007.8036781.06
83262015.07.31 00:50sell41640.101.094140.000000.00000
83282015.07.31 07:02close41630.101.093360.000000.000001.2636773.26
83252015.07.30 20:50sell41630.101.093450.000000.00000
83242015.07.30 09:32close41620.101.097530.000000.0000014.7036772.00
83202015.07.30 01:20buy41620.101.096060.000000.00000
83232015.07.30 09:32close41610.101.097530.000000.000004.1936757.30
83192015.07.29 20:20buy41610.101.096840.000000.00000
83222015.07.30 09:32close41600.101.097530.000000.00000-12.0136753.11
83182015.07.29 20:15buy41600.101.098460.000000.00000
83212015.07.30 09:32close41590.101.097530.000000.00000-28.2136765.12
83172015.07.29 20:12buy41590.101.100080.000000.00000
83162015.07.21 06:50close41580.101.082230.000000.000009.0036793.33
83152015.07.21 06:02buy41580.101.081330.000000.00000
83142015.07.20 10:20close41570.101.083060.000000.0000029.5036784.33
83102015.07.20 08:45sell41570.101.086010.000000.00000
83132015.07.20 10:20close41560.101.083060.000000.0000023.3036754.83
83092015.07.20 08:10sell41560.101.085390.000000.00000
83122015.07.20 10:20close41550.101.083060.000000.0000012.6036731.53
83082015.07.20 07:45sell41550.101.084320.000000.00000
83112015.07.20 10:20close41540.101.083060.000000.000004.7036718.93
83072015.07.20 07:15sell41540.101.083530.000000.00000
83062015.07.17 07:20close41530.101.089050.000000.000009.8036714.23
83052015.07.17 06:50buy41530.101.088070.000000.00000
83042015.07.17 06:45close41520.101.088690.000000.0000016.1036704.43
83012015.07.17 04:20sell41520.101.090300.000000.00000
83032015.07.17 06:45close41510.101.088690.000000.000009.4036688.33
83002015.07.17 03:07sell41510.101.089630.000000.00000
83022015.07.17 06:45close41500.101.088690.000000.000003.3036678.93
82992015.07.17 02:45sell41500.101.089020.000000.00000
82982015.07.17 01:45close41490.101.087910.000000.000007.2036675.63
82972015.07.17 01:02sell41490.101.088630.000000.00000
82962015.07.16 15:40close41480.101.090660.000000.0000019.3036668.43
82932015.07.16 15:20sell41480.101.092590.000000.00000
82952015.07.16 15:40close41470.101.090660.000000.000008.4036649.13
82922015.07.16 15:10sell41470.101.091500.000000.00000
82942015.07.16 15:40close41460.101.090660.000000.000001.2036640.73
82912015.07.16 14:59sell41460.101.090780.000000.00000
82902015.07.16 14:57close41450.101.090030.000000.000008.6036639.53
82892015.07.16 14:55sell41450.101.090890.000000.00000
82882015.07.16 06:59close41440.101.092350.000000.000009.3036630.93
82872015.07.16 06:36buy41440.101.091420.000000.00000
82862015.07.15 06:50close41430.101.100000.000000.0000012.1036621.63
82852015.07.15 06:20buy41430.101.098790.000000.00000
82842015.07.13 07:15close41420.101.113950.000000.000009.1036609.53
82832015.07.13 06:50sell41420.101.114860.000000.00000
82822015.07.10 15:27close41410.101.117400.000000.000009.5036600.43
82812015.07.10 15:20buy41410.101.116450.000000.00000
82802015.07.10 07:20close41400.101.111050.000000.0000022.9036590.93
82772015.07.10 06:46sell41400.101.113340.000000.00000
82792015.07.10 07:20close41390.101.111050.000000.0000013.3036568.03
82762015.07.10 06:40sell41390.101.112380.000000.00000
82782015.07.10 07:20close41380.101.111050.000000.000000.4036554.73
82752015.07.10 06:36sell41380.101.111090.000000.00000
82742015.07.09 07:02close41370.101.109230.000000.0000022.1036554.33
82712015.07.09 06:20sell41370.101.111440.000000.00000
82732015.07.09 07:02close41360.101.109230.000000.0000010.6036532.23
82702015.07.09 06:15sell41360.101.110290.000000.00000
82722015.07.09 07:02close41350.101.109230.000000.00000-4.8036521.63
82692015.07.09 06:12sell41350.101.108750.000000.00000
82682015.07.08 06:45close41340.101.100870.000000.000007.6036526.43
82672015.07.08 06:20sell41340.101.101630.000000.00000
82662015.07.07 20:59close41330.101.101850.000000.000009.9036518.83
82652015.07.07 20:57sell41330.101.102840.000000.00000
82642015.07.07 20:50close41320.101.101730.000000.0000011.1036508.93
82632015.07.07 20:45sell41320.101.102840.000000.00000
82622015.07.07 17:30close41310.101.095570.000000.0000019.4036497.83
82592015.07.07 17:20sell41310.101.097510.000000.00000
82612015.07.07 17:30close41300.101.095570.000000.0000011.3036478.43
82582015.07.07 17:15sell41300.101.096700.000000.00000
82602015.07.07 17:30close41290.101.095570.000000.000003.2036467.13
82572015.07.07 17:10sell41290.101.095890.000000.00000
82562015.07.07 17:00close41280.101.095230.000000.000008.2036463.93
82552015.07.07 16:50sell41280.101.096050.000000.00000
82542015.07.06 06:20close41270.101.103130.000000.000009.9036455.73
82532015.07.06 06:10buy41270.101.102140.000000.00000
82522015.07.02 08:20close41260.101.105530.000000.0000031.9036445.83
82482015.07.02 07:50sell41260.101.108720.000000.00000
82512015.07.02 08:20close41250.101.105530.000000.0000020.6036413.93
82472015.07.02 03:50sell41250.101.107590.000000.00000
82502015.07.02 08:20close41240.101.105530.000000.0000011.0036393.33
82462015.07.02 03:40sell41240.101.106630.000000.00000
82492015.07.02 08:20close41230.101.105530.000000.000001.9036382.33
82452015.07.02 03:15sell41230.101.105720.000000.00000
82442015.06.30 06:15close41220.101.119420.000000.000007.0036380.43
82432015.06.30 06:07sell41220.101.120120.000000.00000
82422015.06.30 00:45close41210.101.122120.000000.000007.7836373.43
82412015.06.29 23:50buy41210.101.121250.000000.00000
82402015.06.29 08:15close41200.101.107730.000000.0000013.0036365.66
82392015.06.29 08:05sell41200.101.109030.000000.00000
82382015.06.29 07:07close41190.101.101160.000000.0000012.0036352.66
82372015.06.29 07:05sell41190.101.102360.000000.00000
82362015.06.29 06:45close41180.101.101030.000000.0000011.0036340.66
82352015.06.29 06:42buy41180.101.099930.000000.00000
82342015.06.29 06:30close41170.101.101440.000000.0000012.7036329.66
82332015.06.29 06:20sell41170.101.102710.000000.00000
82322015.06.24 07:07close41160.101.119170.000000.0000015.6036316.96
82302015.06.24 06:32sell41160.101.120730.000000.00000
82312015.06.24 07:07close41150.101.119170.000000.000004.9036301.36
82292015.06.24 06:27sell41150.101.119660.000000.00000
82282015.06.24 06:27close41140.101.119000.000000.000008.6036296.46
82272015.06.24 06:20sell41140.101.119860.000000.00000
82262015.06.24 05:40close41130.101.117590.000000.0000010.1036287.86
82252015.06.24 03:50sell41130.101.118600.000000.00000
82242015.06.19 14:15close41120.101.132760.000000.000006.8036277.76
82202015.06.19 08:15buy41120.101.132080.000000.00000
82232015.06.19 14:15close41110.101.132760.000000.00000-5.9036270.96
82192015.06.19 07:20buy41110.101.133350.000000.00000
82222015.06.19 14:15close41100.101.132760.000000.00000-16.2036276.86
82182015.06.19 06:20buy41100.101.134380.000000.00000
82212015.06.19 14:15close41090.101.132760.000000.00000-25.0036293.06
82172015.06.19 06:10buy41090.101.135260.000000.00000
82162015.06.18 18:02close41080.101.138420.000000.000009.6036318.06
82152015.06.18 17:59buy41080.101.137460.000000.00000
82142015.06.18 17:59close41070.101.137290.000000.0000031.7036308.46
82112015.06.18 17:50buy41070.101.134120.000000.00000
82132015.06.18 17:59close41060.101.137290.000000.000005.8036276.76
82102015.06.18 17:45buy41060.101.136710.000000.00000
82122015.06.18 17:59close41050.101.137290.000000.00000-13.6036270.96
82092015.06.18 17:40buy41050.101.138650.000000.00000
82082015.06.17 20:32close41040.101.133160.000000.0000025.8036284.56
82042015.06.17 20:20sell41040.101.135740.000000.00000
82072015.06.17 20:32close41030.101.133160.000000.0000018.2036258.76
82032015.06.17 20:15sell41030.101.134980.000000.00000
82062015.06.17 20:32close41020.101.133160.000000.0000010.7036240.56
82022015.06.17 20:10sell41020.101.134230.000000.00000
82052015.06.17 20:32close41010.101.133160.000000.000001.0036229.86
82012015.06.17 20:00sell41010.101.133260.000000.00000
82002015.06.17 07:02close41000.101.125540.000000.000008.6036228.86
81992015.06.17 06:50buy41000.101.124680.000000.00000
81982015.06.15 07:15close40990.101.120920.000000.0000014.2036220.26
81972015.06.15 06:20buy40990.101.119500.000000.00000
81962015.06.12 20:27close40980.101.125970.000000.0000010.1036206.06
81952015.06.12 20:20buy40980.101.124960.000000.00000
81942015.06.12 06:45close40970.101.124190.000000.0000018.8036195.96
81922015.06.12 06:20buy40970.101.122310.000000.00000
81932015.06.12 06:45close40960.101.124190.000000.000008.9036177.16
81912015.06.12 06:00buy40960.101.123300.000000.00000
81902015.06.11 21:40close40950.101.126190.000000.0000015.1036168.26
81872015.06.11 21:07sell40950.101.127700.000000.00000
81892015.06.11 21:40close40940.101.126190.000000.000007.8036153.16
81862015.06.11 20:45sell40940.101.126970.000000.00000
81882015.06.11 21:40close40930.101.126190.000000.000001.3036145.36
81852015.06.11 20:00sell40930.101.126320.000000.00000
81842015.06.11 04:20close40920.101.130490.000000.0000020.2036144.06
81802015.06.11 02:50buy40920.101.128470.000000.00000
81832015.06.11 04:20close40910.101.130490.000000.000009.6036123.86
81792015.06.11 02:20buy40910.101.129530.000000.00000
81822015.06.11 04:20close40900.101.130490.000000.000003.5036114.26
81782015.06.11 01:37buy40900.101.130140.000000.00000
81812015.06.11 04:20close40890.101.130490.000000.00000-2.8036110.76
81772015.06.11 00:50buy40890.101.130770.000000.00000
81762015.06.10 07:05close40880.101.130390.000000.0000017.5036113.56
81732015.06.10 06:50sell40880.101.132140.000000.00000
81752015.06.10 07:05close40870.101.130390.000000.000008.4036096.06
81722015.06.10 06:45sell40870.101.131230.000000.00000
81742015.06.10 07:05close40860.101.130390.000000.00000-0.8036087.66
81712015.06.10 06:40sell40860.101.130310.000000.00000
81702015.06.09 11:27close40850.101.126620.000000.0000014.3036088.46
81692015.06.09 11:25buy40850.101.125190.000000.00000
81682015.06.09 08:45close40840.101.128320.000000.0000026.1036074.16
81652015.06.09 08:37buy40840.101.125710.000000.00000
81672015.06.09 08:45close40830.101.128320.000000.0000019.4036048.06
81642015.06.09 08:20buy40830.101.126380.000000.00000
81662015.06.09 08:45close40820.101.128320.000000.000002.9036028.66
81632015.06.09 08:15buy40820.101.128030.000000.00000
81622015.06.09 08:02close40810.101.130340.000000.000008.8036025.76
81612015.06.09 07:55buy40810.101.129460.000000.00000
81602015.06.09 07:32close40800.101.131740.000000.0000016.6036016.96
81592015.06.09 07:26buy40800.101.130080.000000.00000
81582015.06.09 07:26close40790.101.131300.000000.0000013.0036000.36
81572015.06.09 07:16buy40790.101.130000.000000.00000
81562015.06.09 07:03close40780.101.132580.000000.0000018.8035987.36
81542015.06.09 06:50sell40780.101.134460.000000.00000
81552015.06.09 07:03close40770.101.132580.000000.000007.4035968.56
81532015.06.09 06:47sell40770.101.133320.000000.00000
81522015.06.08 07:15close40760.101.110230.000000.0000022.7035961.16
81492015.06.08 07:07sell40760.101.112500.000000.00000
81512015.06.08 07:15close40750.101.110230.000000.0000015.5035938.46
81482015.06.08 06:20sell40750.101.111780.000000.00000
81502015.06.08 07:15close40740.101.110230.000000.000007.9035922.96
81472015.06.08 06:10sell40740.101.111020.000000.00000
81462015.06.05 19:45close40730.101.112510.000000.0000010.8035915.06
81452015.06.05 19:37sell40730.101.113590.000000.00000
81442015.06.05 12:45close40720.101.123180.000000.0000013.3035904.26
81422015.06.05 11:50buy40720.101.121850.000000.00000
81432015.06.05 12:45close40710.101.123180.000000.000001.0035890.96
81412015.06.05 11:45buy40710.101.123080.000000.00000
81402015.06.05 01:15close40700.101.121720.000000.0000021.8035889.96
81362015.06.05 00:10buy40700.101.119540.000000.00000
81392015.06.05 01:15close40690.101.121720.000000.0000013.8835868.16
81352015.06.04 23:50buy40690.101.120240.000000.00000
81382015.06.05 01:15close40680.101.121720.000000.000005.2835854.28
81342015.06.04 23:45buy40680.101.121100.000000.00000
81372015.06.05 01:15close40670.101.121720.000000.00000-5.8235849.00
81332015.06.04 22:50buy40670.101.122210.000000.00000
81322015.06.04 19:20close40660.101.125110.000000.000009.1035854.82
81312015.06.04 19:00buy40660.101.124200.000000.00000
81302015.06.04 15:02close40650.101.129450.000000.0000033.0035845.72
81262015.06.04 14:15buy40650.101.126150.000000.00000
81292015.06.04 15:02close40640.101.129450.000000.0000018.1035812.72
81252015.06.04 14:10buy40640.101.127640.000000.00000
81282015.06.04 15:02close40630.101.129450.000000.000008.1035794.62
81242015.06.04 14:05buy40630.101.128640.000000.00000
81272015.06.04 15:02close40620.101.129450.000000.00000-0.9035786.52
81232015.06.04 13:59buy40620.101.129540.000000.00000
81222015.06.04 13:27close40610.101.132160.000000.000007.1035787.42
81212015.06.04 13:20buy40610.101.131450.000000.00000
81202015.06.04 08:45close40600.101.125750.000000.0000021.6035780.32
81172015.06.04 07:50buy40600.101.123590.000000.00000
81192015.06.04 08:45close40590.101.125750.000000.0000011.0035758.72
81162015.06.04 07:45buy40590.101.124650.000000.00000
81182015.06.04 08:45close40580.101.125750.000000.000002.0035747.72
81152015.06.04 07:20buy40580.101.125550.000000.00000
81142015.06.03 08:59close40570.101.113990.000000.0000012.0035745.72
81132015.06.03 08:50buy40570.101.112790.000000.00000
81122015.06.03 08:30close40560.101.114090.000000.0000017.3035733.72
81102015.06.03 08:16buy40560.101.112360.000000.00000
81112015.06.03 08:30close40550.101.114090.000000.000000.6035716.42
81092015.06.03 08:10buy40550.101.114030.000000.00000
81082015.06.03 06:50close40540.101.117340.000000.000009.2035715.82
81072015.06.03 06:22sell40540.101.118260.000000.00000
81062015.06.03 02:15close40530.101.114740.000000.000008.5035706.62
81052015.06.03 01:30buy40530.101.113890.000000.00000
81042015.06.02 07:02close40520.101.092190.000000.0000016.7035698.12
81032015.06.02 06:15sell40520.101.093860.000000.00000
81022015.05.29 06:50close40510.101.095280.000000.000008.8035681.42
81012015.05.29 06:20buy40510.101.094400.000000.00000
81002015.05.28 02:46close40500.101.090480.000000.000009.6035672.62
80992015.05.28 01:52sell40500.101.091440.000000.00000
80982015.05.27 23:15close40490.101.089830.000000.000008.5035663.02
80972015.05.27 20:50sell40490.101.090680.000000.00000
80962015.05.27 19:20close40480.101.088510.000000.0000014.9035654.52
80952015.05.27 18:50sell40480.101.090000.000000.00000
80942015.05.27 16:57close40470.101.089600.000000.0000010.6035639.62
80932015.05.27 16:50sell40470.101.090660.000000.00000
80922015.05.27 15:27close40460.101.088980.000000.0000014.6035629.02
80912015.05.27 15:25sell40460.101.090440.000000.00000
80902015.05.27 10:50close40450.101.089460.000000.0000030.2035614.42
80862015.05.27 07:20sell40450.101.092480.000000.00000
80892015.05.27 10:50close40440.101.089460.000000.0000017.1035584.22
80852015.05.27 06:45sell40440.101.091170.000000.00000
80882015.05.27 10:50close40430.101.089460.000000.000008.4035567.12
80842015.05.27 06:15sell40430.101.090300.000000.00000
80872015.05.27 10:50close40420.101.089460.000000.00000-3.2035558.72
80832015.05.27 05:50sell40420.101.089140.000000.00000
80822015.05.27 01:20close40410.101.087750.000000.000007.8535561.92
80812015.05.26 23:20sell40410.101.088500.000000.00000
80802015.05.26 13:20close40400.101.092320.000000.0000016.2035554.06
80772015.05.26 13:07sell40400.101.093940.000000.00000
80792015.05.26 13:20close40390.101.092320.000000.000009.6035537.86
80762015.05.26 12:59sell40390.101.093280.000000.00000
80782015.05.26 13:20close40380.101.092320.000000.000000.1035528.26
80752015.05.26 12:43sell40380.101.092330.000000.00000
80742015.05.26 12:40close40370.101.091700.000000.0000010.4035528.16
80722015.05.26 12:20sell40370.101.092740.000000.00000
80732015.05.26 12:40close40360.101.091700.000000.000004.2035517.76
80712015.05.26 12:15sell40360.101.092120.000000.00000
80702015.05.25 14:20close40350.101.098300.000000.000007.7035513.56
80692015.05.25 13:50sell40350.101.099070.000000.00000
80682015.05.25 08:15close40340.101.099490.000000.0000012.2035505.86
80662015.05.25 08:07sell40340.101.100710.000000.00000
80672015.05.25 08:15close40330.101.099490.000000.000005.1035493.66
80652015.05.25 07:15sell40330.101.100000.000000.00000
80642015.05.21 07:03close40320.101.110720.000000.0000022.0035488.56
80602015.05.21 05:20sell40320.101.112920.000000.00000
80632015.05.21 07:03close40310.101.110720.000000.0000014.8035466.56
80592015.05.21 01:50sell40310.101.112200.000000.00000
80622015.05.21 07:03close40300.101.110720.000000.000004.6035451.76
80582015.05.21 01:40sell40300.101.111180.000000.00000
80612015.05.21 07:03close40290.101.110720.000000.00000-2.1035447.16
80572015.05.21 01:03sell40290.101.110510.000000.00000
80562015.05.20 19:45close40280.101.112200.000000.0000010.6035449.26
80552015.05.20 19:30sell40280.101.113260.000000.00000
80542015.05.20 19:27close40270.101.111620.000000.0000024.1035438.66
80522015.05.20 19:20sell40270.101.114030.000000.00000
80532015.05.20 19:27close40260.101.111620.000000.000004.7035414.56
80512015.05.20 19:15sell40260.101.112090.000000.00000
80502015.05.20 14:10close40250.101.112800.000000.0000016.4035409.86
80472015.05.20 13:50sell40250.101.114440.000000.00000
80492015.05.20 14:10close40240.101.112800.000000.000009.1035393.46
80462015.05.20 13:16sell40240.101.113710.000000.00000
80482015.05.20 14:10close40230.101.112800.000000.000001.8035384.36
80452015.05.20 13:10sell40230.101.112980.000000.00000
80442015.05.19 21:02close40220.101.114840.000000.000007.9035382.56
80432015.05.19 19:20sell40220.101.115630.000000.00000
80422015.05.19 07:03close40210.101.130330.000000.0000013.8035374.66
80412015.05.19 06:20sell40210.101.131710.000000.00000
80402015.05.18 11:07close40200.101.140690.000000.0000025.3035360.86
80362015.05.18 08:50buy40200.101.138160.000000.00000
80392015.05.18 11:07close40190.101.140690.000000.0000013.6035335.56
80352015.05.18 08:20buy40190.101.139330.000000.00000
80382015.05.18 11:07close40180.101.140690.000000.000001.7035321.96
80342015.05.18 08:15buy40180.101.140520.000000.00000
80372015.05.18 11:07close40170.101.140690.000000.00000-11.2035320.26
80332015.05.18 07:59buy40170.101.141810.000000.00000
80322015.05.18 06:40close40160.101.142670.000000.000007.8035331.46
80312015.05.18 06:37buy40160.101.141890.000000.00000
80302015.05.18 04:20close40150.101.143580.000000.000009.1035323.66
80292015.05.18 02:20buy40150.101.142670.000000.00000
80282015.05.18 02:02close40140.101.143490.000000.0000012.3035314.56
80262015.05.18 01:50buy40140.101.142260.000000.00000
80272015.05.18 02:02close40130.101.143490.000000.000006.2035302.26
80252015.05.18 01:45buy40130.101.142870.000000.00000
80242015.05.15 20:20close40120.101.145280.000000.0000010.9035296.06
80232015.05.15 20:00sell40120.101.146370.000000.00000
80222015.05.15 07:45close40110.101.140310.000000.0000030.8035285.16
80182015.05.15 07:20buy40110.101.137230.000000.00000
80212015.05.15 07:45close40100.101.140310.000000.0000022.0035254.36
80172015.05.15 06:50buy40100.101.138110.000000.00000
80202015.05.15 07:45close40090.101.140310.000000.0000012.9035232.36
80162015.05.15 06:45buy40090.101.139020.000000.00000
80192015.05.15 07:45close40080.101.140310.000000.000006.0035219.46
80152015.05.15 06:40buy40080.101.139710.000000.00000
80142015.05.15 02:20close40070.101.140410.000000.000009.7035213.46
80132015.05.15 02:07buy40070.101.139440.000000.00000
80122015.05.15 00:20close40060.101.139970.000000.0000010.4735203.76
80112015.05.14 20:50sell40060.101.140980.000000.00000
80102015.05.14 17:15close40050.101.137450.000000.0000030.0035193.29
80062015.05.14 16:20buy40050.101.134450.000000.00000
80092015.05.14 17:15close40040.101.137450.000000.0000015.0035163.29
80052015.05.14 16:15buy40040.101.135950.000000.00000
80082015.05.14 17:15close40030.101.137450.000000.000007.0035148.29
80042015.05.14 15:50buy40030.101.136750.000000.00000
80072015.05.14 17:15close40020.101.137450.000000.00000-8.3035141.29
80032015.05.14 15:45buy40020.101.138280.000000.00000
80022015.05.14 15:32close40010.101.140400.000000.0000016.0035149.59
80012015.05.14 15:20buy40010.101.138800.000000.00000
80002015.05.14 14:59close40000.101.140110.000000.0000010.1035133.59
79992015.05.14 14:50buy40000.101.139100.000000.00000
79982015.05.14 14:27close39990.101.141180.000000.0000016.9035123.49
79972015.05.14 14:20buy39990.101.139490.000000.00000
79962015.05.14 14:02close39980.101.141460.000000.0000010.5035106.59
79952015.05.14 13:52buy39980.101.140410.000000.00000
79942015.05.14 13:27close39970.101.140840.000000.0000010.4035096.09
79932015.05.14 13:20buy39970.101.139800.000000.00000
79922015.05.14 07:15close39960.101.137380.000000.0000013.0035085.69
79902015.05.14 07:02sell39960.101.138680.000000.00000
79912015.05.14 07:15close39950.101.137380.000000.000005.5035072.69
79892015.05.14 06:46sell39950.101.137930.000000.00000
79882015.05.12 06:45close39940.101.117580.000000.0000012.9035067.19
79862015.05.12 06:20sell39940.101.118870.000000.00000
79872015.05.12 06:45close39930.101.117580.000000.000003.0035054.29
79852015.05.12 06:10sell39930.101.117880.000000.00000
79842015.05.07 13:50close39920.101.130000.000000.0000033.2035051.29
79802015.05.07 13:32buy39920.101.126680.000000.00000
79832015.05.07 13:50close39910.101.130000.000000.0000014.8035018.09
79792015.05.07 13:20buy39910.101.128520.000000.00000
79822015.05.07 13:50close39900.101.130000.000000.000003.5035003.29
79782015.05.07 12:50buy39900.101.129650.000000.00000
79812015.05.07 13:50close39890.101.130000.000000.00000-13.3034999.79
79772015.05.07 12:45buy39890.101.131330.000000.00000
79762015.05.07 12:32close39880.101.133680.000000.0000012.7035013.09
79752015.05.07 12:20buy39880.101.132410.000000.00000
79742015.05.07 11:59close39870.101.134440.000000.000008.2035000.39
79732015.05.07 11:52buy39870.101.133620.000000.00000
79722015.05.07 07:20close39860.101.135130.000000.0000018.2034992.19
79692015.05.07 07:07sell39860.101.136950.000000.00000
79712015.05.07 07:20close39850.101.135130.000000.0000011.4034973.99
79682015.05.07 06:45sell39850.101.136270.000000.00000
79702015.05.07 07:20close39840.101.135130.000000.000003.4034962.59
79672015.05.07 06:15sell39840.101.135470.000000.00000
79662015.05.07 02:32close39830.101.133840.000000.000009.3034959.19
79652015.05.07 01:50buy39830.101.132910.000000.00000
79642015.05.06 11:10close39820.101.122450.000000.0000014.9034949.89
79622015.05.06 10:22buy39820.101.120960.000000.00000
79632015.05.06 11:10close39810.101.122450.000000.000006.7034934.99
79612015.05.06 10:17buy39810.101.121780.000000.00000
79602015.05.04 13:20close39800.101.116420.000000.0000027.0034928.29
79562015.05.04 09:20buy39800.101.113720.000000.00000
79592015.05.04 13:20close39790.101.116420.000000.0000013.4034901.29
79552015.05.04 09:10buy39790.101.115080.000000.00000
79582015.05.04 13:20close39780.101.116420.000000.000005.9034887.89
79542015.05.04 08:50buy39780.101.115830.000000.00000
79572015.05.04 13:20close39770.101.116420.000000.00000-1.4034881.99
79532015.05.04 08:22buy39770.101.116560.000000.00000
79522015.05.04 07:35close39760.101.120290.000000.0000020.9034883.39
79482015.05.04 07:20sell39760.101.122380.000000.00000
79512015.05.04 07:35close39750.101.120290.000000.0000014.4034862.49
79472015.05.04 07:15sell39750.101.121730.000000.00000
79502015.05.04 07:35close39740.101.120290.000000.000004.9034848.09
79462015.05.04 06:50sell39740.101.120780.000000.00000
79492015.05.04 07:35close39730.101.120290.000000.00000-3.8034843.19
79452015.05.04 06:40sell39730.101.119910.000000.00000
79442015.05.04 01:45close39720.101.118920.000000.0000010.9034846.99
79432015.05.04 01:20buy39720.101.117830.000000.00000
79422015.05.01 21:02close39710.101.120950.000000.000008.2034836.09
79412015.05.01 20:50sell39710.101.121770.000000.00000
79402015.05.01 17:37close39700.101.120660.000000.0000021.2034827.89
79372015.05.01 16:20buy39700.101.118540.000000.00000
79392015.05.01 17:37close39690.101.120660.000000.000006.2034806.69
79362015.05.01 16:15buy39690.101.120040.000000.00000
79382015.05.01 17:37close39680.101.120660.000000.00000-5.0034800.49
79352015.05.01 16:10buy39680.101.121160.000000.00000
79342015.05.01 15:45close39670.101.122830.000000.0000015.0034805.49
79322015.05.01 15:32buy39670.101.121330.000000.00000
79332015.05.01 15:45close39660.101.122830.000000.000007.7034790.49
79312015.05.01 15:30buy39660.101.122060.000000.00000
79302015.04.30 20:15close39650.101.123920.000000.0000010.5034782.79
79292015.04.30 20:10sell39650.101.124970.000000.00000
79282015.04.30 14:50close39640.101.114220.000000.0000025.1034772.29
79252015.04.30 14:37buy39640.101.111710.000000.00000
79272015.04.30 14:50close39630.101.114220.000000.0000019.0034747.19
79242015.04.30 14:20buy39630.101.112320.000000.00000
79262015.04.30 14:50close39620.101.114220.000000.00000-1.8034728.19
79232015.04.30 14:17buy39620.101.114400.000000.00000
79222015.04.30 07:15close39610.101.108970.000000.0000014.8034729.99
79202015.04.30 07:02buy39610.101.107490.000000.00000
79212015.04.30 07:15close39600.101.108970.000000.00000-0.2034715.19
79192015.04.30 06:52buy39600.101.108990.000000.00000
79182015.04.30 05:02close39590.101.111390.000000.0000010.4034715.39
79172015.04.30 04:50buy39590.101.110350.000000.00000
79162015.04.29 19:45close39580.101.111420.000000.0000017.8034704.99
79142015.04.29 19:37buy39580.101.109640.000000.00000
79152015.04.29 19:45close39570.101.111420.000000.0000011.6034687.19
79132015.04.29 19:30buy39570.101.110260.000000.00000
79122015.04.28 07:26close39560.101.087800.000000.0000015.4034675.59
79102015.04.28 07:03sell39560.101.089340.000000.00000
79112015.04.28 07:26close39550.101.087800.000000.000009.2034660.19
79092015.04.28 06:50sell39550.101.088720.000000.00000
79082015.04.27 07:45close39540.101.086220.000000.0000018.7034650.99
79062015.04.27 07:15sell39540.101.088090.000000.00000
79072015.04.27 07:45close39530.101.086220.000000.0000011.3034632.29
79052015.04.27 06:40sell39530.101.087350.000000.00000
79042015.04.22 07:02close39520.101.073030.000000.0000013.0034620.99
79032015.04.22 06:15sell39520.101.074330.000000.00000
79022015.04.21 12:40close39510.101.070160.000000.0000012.4034607.99
78982015.04.21 07:45buy39510.101.068920.000000.00000
79012015.04.21 12:40close39500.101.070160.000000.000004.0034595.59
78972015.04.21 07:20buy39500.101.069760.000000.00000
79002015.04.21 12:40close39490.101.070160.000000.00000-4.5034591.59
78962015.04.21 07:15buy39490.101.070610.000000.00000
78992015.04.21 12:40close39480.101.070160.000000.00000-13.2034596.09
78952015.04.21 06:50buy39480.101.071480.000000.00000
78942015.04.20 06:20close39470.101.077740.000000.000008.3034609.29
78932015.04.20 06:02buy39470.101.076910.000000.00000
78922015.04.19 22:00close39460.101.081060.000000.000007.9034600.99
78892015.04.17 20:16sell39460.101.081850.000000.00000
78912015.04.19 22:00close39450.101.081060.000000.000000.4034593.09
78882015.04.17 20:10sell39450.101.081100.000000.00000
78902015.04.19 22:00close39440.101.081060.000000.00000-7.0034592.69
78872015.04.17 20:03sell39440.101.080360.000000.00000
78862015.04.14 21:55close39430.101.065390.000000.000007.5034599.69
78852015.04.14 20:20buy39430.101.064640.000000.00000
78842015.04.14 12:20close39420.101.056620.000000.000008.0034592.19
78832015.04.14 11:50sell39420.101.057420.000000.00000
78822015.04.14 10:45close39410.101.056250.000000.0000011.9034584.19
78802015.04.14 10:20sell39410.101.057440.000000.00000
78812015.04.14 10:45close39400.101.056250.000000.000004.9034572.29
78792015.04.14 10:15sell39400.101.056740.000000.00000
78782015.04.14 08:27close39390.101.056230.000000.0000011.9034567.39
78772015.04.14 08:20sell39390.101.057420.000000.00000
78762015.04.14 07:45close39380.101.055080.000000.0000018.0034555.49
78742015.04.14 07:20buy39380.101.053280.000000.00000
78752015.04.14 07:45close39370.101.055080.000000.000006.9034537.49
78732015.04.14 06:20buy39370.101.054390.000000.00000
78722015.04.14 02:45close39360.101.057250.000000.0000017.1034530.59
78702015.04.14 01:45sell39360.101.058960.000000.00000
78712015.04.14 02:45close39350.101.057250.000000.000009.6034513.49
78692015.04.14 01:10sell39350.101.058210.000000.00000
78682015.04.13 14:59close39340.101.059330.000000.000007.5034503.89
78672015.04.13 14:50sell39340.101.060080.000000.00000
78662015.04.13 13:40close39330.101.056140.000000.000007.1034496.39
78652015.04.13 13:37sell39330.101.056850.000000.00000
78642015.04.13 08:35close39320.101.060140.000000.0000015.2034489.29
78622015.04.13 08:20sell39320.101.061660.000000.00000
78632015.04.13 08:35close39310.101.060140.000000.000005.7034474.09
78612015.04.13 07:50sell39310.101.060710.000000.00000
78602015.04.13 07:27close39300.101.059380.000000.0000017.0034468.39
78582015.04.13 07:20sell39300.101.061080.000000.00000
78592015.04.13 07:27close39290.101.059380.000000.0000010.9034451.39
78572015.04.13 07:15sell39290.101.060470.000000.00000
78562015.04.13 06:47close39280.101.058680.000000.000007.6034440.49
78552015.04.13 06:37buy39280.101.057920.000000.00000
78542015.04.13 03:10close39270.101.060280.000000.0000011.0434432.89
78532015.04.12 23:50sell39270.101.061350.000000.00000
78522015.04.10 16:15close39260.101.061710.000000.0000018.1034421.85
78492015.04.10 15:50sell39260.101.063520.000000.00000
78512015.04.10 16:15close39250.101.061710.000000.0000011.3034403.75
78482015.04.10 15:45sell39250.101.062840.000000.00000
78502015.04.10 16:15close39240.101.061710.000000.000004.5034392.45
78472015.04.10 15:40sell39240.101.062160.000000.00000
78462015.04.10 15:37close39230.101.061190.000000.0000013.1034387.95
78442015.04.10 15:20sell39230.101.062500.000000.00000
78452015.04.10 15:37close39220.101.061190.000000.000006.9034374.85
78432015.04.10 15:15sell39220.101.061880.000000.00000
78422015.04.10 14:45close39210.101.061270.000000.000008.9034367.95
78412015.04.10 14:35sell39210.101.062160.000000.00000
78402015.04.10 03:20close39200.101.067440.000000.000007.9034359.05
78392015.04.10 02:50sell39200.101.068230.000000.00000
78382015.04.10 02:37close39190.101.066640.000000.0000010.1034351.15
78362015.04.10 02:02sell39190.101.067650.000000.00000
78372015.04.10 02:37close39180.101.066640.000000.000004.0034341.05
78352015.04.10 01:20sell39180.101.067040.000000.00000
78342015.04.09 07:20close39170.101.076700.000000.0000016.0034337.05
78312015.04.09 06:50buy39170.101.075100.000000.00000
78332015.04.09 07:20close39160.101.076700.000000.000009.5034321.05
78302015.04.09 06:45buy39160.101.075750.000000.00000
78322015.04.09 07:20close39150.101.076700.000000.000003.0034311.55
78292015.04.09 06:20buy39150.101.076400.000000.00000
78282015.04.07 06:15close39140.101.093270.000000.000008.1034308.55
78272015.04.07 06:02buy39140.101.092460.000000.00000
78262015.04.07 03:03close39130.101.094420.000000.00000-29.5034300.45
78222015.04.06 20:02buy39130.101.097280.000000.00000
78252015.04.07 03:03close39120.101.094420.000000.00000-38.0034329.95
78212015.04.06 17:20buy39120.101.098130.000000.00000
78242015.04.07 03:03close39110.101.094420.000000.00000-47.6034367.95
78202015.04.06 17:15buy39110.101.099090.000000.00000
78232015.04.07 03:03close39100.101.094420.000000.00000-54.8034415.55
78192015.04.06 17:10buy39100.101.099810.000000.00000
78182015.04.06 08:25close39090.101.097430.000000.000007.3034470.34
78172015.04.06 08:07buy39090.101.096700.000000.00000
78162015.04.06 02:30close39080.101.098310.000000.000007.9034463.04
78152015.04.06 02:20buy39080.101.097520.000000.00000
78142015.04.02 13:37close39070.101.080280.000000.000009.5034455.14
78102015.04.02 07:15sell39070.101.081230.000000.00000
78132015.04.02 13:37close39060.101.080280.000000.00000-2.7034445.64
78092015.04.02 07:10sell39060.101.080010.000000.00000
78122015.04.02 13:37close39050.101.080280.000000.00000-12.1034448.34
78082015.04.02 06:50sell39050.101.079070.000000.00000
78112015.04.02 13:37close39040.101.080280.000000.00000-20.7034460.44
78072015.04.02 06:20sell39040.101.078210.000000.00000
78062015.03.27 20:40close39030.101.091730.000000.0000010.0034481.14
78052015.03.27 20:32sell39030.101.092730.000000.00000
78042015.03.27 06:20close39020.101.088120.000000.0000012.5034471.14
78032015.03.27 06:07sell39020.101.089370.000000.00000
78022015.03.27 01:46close39010.101.089530.000000.00000-35.2934458.64
77982015.03.26 15:15buy39010.101.092970.000000.00000
78012015.03.27 01:46close39000.101.089530.000000.00000-48.9934493.94
77972015.03.26 15:10buy39000.101.094340.000000.00000
78002015.03.27 01:46close38990.101.089530.000000.00000-58.1934542.93
77962015.03.26 15:05buy38990.101.095260.000000.00000
77992015.03.27 01:46close38980.101.089530.000000.00000-65.9934601.13
77952015.03.26 14:59buy38980.101.096040.000000.00000
77942015.03.26 14:59close38970.101.095870.000000.0000017.7034667.12
77922015.03.26 14:50buy38970.101.094100.000000.00000
77932015.03.26 14:59close38960.101.095870.000000.00000-0.5034649.42
77912015.03.26 14:45buy38960.101.095920.000000.00000
77902015.03.26 13:57close38950.101.098140.000000.0000013.7034649.92
77892015.03.26 13:55buy38950.101.096770.000000.00000
77882015.03.26 06:50close38940.101.098090.000000.0000011.1034636.22
77872015.03.26 06:02sell38940.101.099200.000000.00000
77862015.03.25 15:59close38930.101.096630.000000.0000016.2034625.12
77842015.03.25 15:46buy38930.101.095010.000000.00000
77852015.03.25 15:59close38920.101.096630.000000.000006.9034608.92
77832015.03.25 15:40buy38920.101.095940.000000.00000
77822015.03.25 08:10close38910.101.092810.000000.0000015.8034602.02
77812015.03.25 07:52buy38910.101.091230.000000.00000
77802015.03.25 01:10close38900.101.090960.000000.000007.7034586.22
77792015.03.25 00:50buy38900.101.090190.000000.00000
77782015.03.24 15:45close38890.101.092240.000000.0000031.0034578.52
77752015.03.24 15:20buy38890.101.089140.000000.00000
77772015.03.24 15:45close38880.101.092240.000000.0000011.6034547.52
77742015.03.24 15:15buy38880.101.091080.000000.00000
77762015.03.24 15:45close38870.101.092240.000000.00000-3.0034535.92
77732015.03.24 15:10buy38870.101.092540.000000.00000
77722015.03.24 14:59close38860.101.093790.000000.0000026.0034538.92
77692015.03.24 14:50buy38860.101.091190.000000.00000
77712015.03.24 14:59close38850.101.093790.000000.0000018.0034512.92
77682015.03.24 14:20buy38850.101.091990.000000.00000
77702015.03.24 14:59close38840.101.093790.000000.00000-10.5034494.92
77672015.03.24 14:17buy38840.101.094840.000000.00000
77662015.03.24 13:57close38830.101.096970.000000.0000023.5034505.42
77642015.03.24 13:55buy38830.101.094620.000000.00000
77652015.03.24 13:57close38820.101.096970.000000.0000015.1034481.92
77632015.03.24 13:52buy38820.101.095460.000000.00000
77622015.03.24 07:40close38810.101.093450.000000.0000017.5034466.82
77582015.03.24 07:20sell38810.101.095200.000000.00000
77612015.03.24 07:40close38800.101.093450.000000.0000010.6034449.32
77572015.03.24 07:15sell38800.101.094510.000000.00000
77602015.03.24 07:40close38790.101.093450.000000.000003.8034438.72
77562015.03.24 07:10sell38790.101.093830.000000.00000
77592015.03.24 07:40close38780.101.093450.000000.00000-2.6034434.92
77552015.03.24 06:46sell38780.101.093190.000000.00000
77542015.03.24 06:46close38770.101.093190.000000.0000021.3034437.52
77502015.03.24 04:45buy38770.101.091060.000000.00000
77532015.03.24 06:46close38760.101.093190.000000.0000014.8034416.22
77492015.03.24 02:20buy38760.101.091710.000000.00000
77522015.03.24 06:46close38750.101.093190.000000.000006.0034401.42
77482015.03.24 02:15buy38750.101.092590.000000.00000
77512015.03.24 06:46close38740.101.093190.000000.00000-0.7034395.42
77472015.03.24 02:10buy38740.101.093260.000000.00000
77462015.03.23 21:10close38730.101.096150.000000.000009.2034396.12
77452015.03.23 20:50sell38730.101.097070.000000.00000
77442015.03.19 04:57close38720.101.077940.000000.0000013.6034386.92
77432015.03.19 04:50buy38720.101.076580.000000.00000
77422015.03.19 04:15close38710.101.080480.000000.000009.6034373.32
77412015.03.19 03:59buy38710.101.079520.000000.00000
77402015.03.19 03:57close38700.101.080880.000000.0000014.8034363.72
77392015.03.19 03:50buy38700.101.079400.000000.00000
77382015.03.19 03:50close38690.101.079400.000000.0000044.6634348.92
77342015.03.18 20:50sell38690.101.083760.000000.00000
77372015.03.19 03:50close38680.101.079400.000000.0000032.2634304.27
77332015.03.18 20:20sell38680.101.082520.000000.00000
77362015.03.19 03:50close38670.101.079400.000000.000008.6634272.01
77322015.03.18 20:15sell38670.101.080160.000000.00000
77352015.03.19 03:50close38660.101.079400.000000.00000-22.9434263.36
77312015.03.18 20:12sell38660.101.077000.000000.00000
77302015.03.18 08:40close38650.101.060560.000000.0000018.5034286.30
77282015.03.18 06:50buy38650.101.058710.000000.00000
77292015.03.18 08:40close38640.101.060560.000000.0000010.5034267.80
77272015.03.18 06:20buy38640.101.059510.000000.00000
77262015.03.17 08:02close38630.101.057680.000000.0000022.1034257.30
77232015.03.17 07:46sell38630.101.059890.000000.00000
77252015.03.17 08:02close38620.101.057680.000000.0000010.5034235.20
77222015.03.17 07:40sell38620.101.058730.000000.00000
77242015.03.17 08:02close38610.101.057680.000000.00000-1.1034224.70
77212015.03.17 07:33sell38610.101.057570.000000.00000
77202015.03.17 07:07close38600.101.056350.000000.000007.2034225.80
77192015.03.17 06:46buy38600.101.055630.000000.00000
77182015.03.17 01:15close38590.101.056750.000000.0000010.7034218.60
77172015.03.17 00:20sell38590.101.057820.000000.00000
77162015.03.16 15:20close38580.101.058110.000000.0000030.2034207.90
77122015.03.16 14:50sell38580.101.061130.000000.00000
77152015.03.16 15:20close38570.101.058110.000000.0000018.3034177.70
77112015.03.16 14:45sell38570.101.059940.000000.00000
77142015.03.16 15:20close38560.101.058110.000000.000006.4034159.40
77102015.03.16 14:40sell38560.101.058750.000000.00000
77132015.03.16 15:20close38550.101.058110.000000.00000-13.4034153.00
77092015.03.16 14:37sell38550.101.056770.000000.00000
77082015.03.16 13:59close38540.101.054710.000000.0000010.6034166.40
77062015.03.16 13:50sell38540.101.055770.000000.00000
77072015.03.16 13:59close38530.101.054710.000000.000004.3034155.80
77052015.03.16 13:45sell38530.101.055140.000000.00000
77042015.03.16 09:27close38520.101.053650.000000.0000015.9034151.50
77032015.03.16 09:20sell38520.101.055240.000000.00000
77022015.03.16 07:50close38510.101.052530.000000.0000010.1034135.60
77012015.03.16 07:32sell38510.101.053540.000000.00000
77002015.03.16 07:27close38500.101.052890.000000.0000019.1034125.50
76972015.03.16 07:20sell38500.101.054800.000000.00000
76992015.03.16 07:27close38490.101.052890.000000.0000012.4034106.40
76962015.03.16 07:15sell38490.101.054130.000000.00000
76982015.03.16 07:27close38480.101.052890.000000.000005.7034094.00
76952015.03.16 07:10sell38480.101.053460.000000.00000
76942015.03.16 06:20close38470.101.051480.000000.0000010.7034088.30
76932015.03.16 06:02buy38470.101.050410.000000.00000
76922015.03.16 04:20close38460.101.051270.000000.0000017.2034077.60
76892015.03.16 02:20sell38460.101.052990.000000.00000
76912015.03.16 04:20close38450.101.051270.000000.000007.7034060.40
76882015.03.16 02:15sell38450.101.052040.000000.00000
76902015.03.16 04:20close38440.101.051270.000000.00000-1.8034052.70
76872015.03.16 02:10sell38440.101.051090.000000.00000
76862015.03.15 23:50close38430.101.049500.000000.000008.2034054.50
76852015.03.15 23:20sell38430.101.050320.000000.00000
76842015.03.13 09:20close38420.101.060450.000000.0000018.3034046.30
76832015.03.13 09:10sell38420.101.062280.000000.00000
76822015.03.12 22:16close38410.101.062350.000000.0000014.8034028.00
76802015.03.12 21:20sell38410.101.063830.000000.00000
76812015.03.12 22:16close38400.101.062350.000000.000003.6034013.20
76792015.03.12 21:10sell38400.101.062710.000000.00000
76782015.03.12 17:50close38390.101.059310.000000.00000-29.1034009.60
76742015.03.12 07:45sell38390.101.056400.000000.00000
76772015.03.12 17:50close38380.101.059310.000000.00000-40.6034038.70
76732015.03.12 07:40sell38380.101.055250.000000.00000
76762015.03.12 17:50close38370.101.059310.000000.00000-56.6034079.30
76722015.03.12 07:15sell38370.101.053650.000000.00000
76752015.03.12 17:50close38360.101.059310.000000.00000-64.1034135.90
76712015.03.12 06:45sell38360.101.052900.000000.00000
76702015.03.11 01:02close38350.101.070780.000000.000007.2034200.00
76692015.03.11 00:50sell38350.101.071500.000000.00000
76682015.03.10 14:59close38340.101.077010.000000.0000021.2034192.80
76662015.03.10 14:46sell38340.101.079130.000000.00000
76672015.03.10 14:59close38330.101.077010.000000.000007.1034171.60
76652015.03.10 14:43sell38330.101.077720.000000.00000
76642015.03.10 13:40close38320.101.076050.000000.0000014.1034164.50
76632015.03.10 13:32sell38320.101.077460.000000.00000
76622015.03.10 08:50close38310.101.080400.000000.0000017.3034150.40
76602015.03.10 08:32sell38310.101.082130.000000.00000
76612015.03.10 08:50close38300.101.080400.000000.000003.3034133.10
76592015.03.10 08:15sell38300.101.080730.000000.00000
76582015.03.09 13:02close38290.101.085570.000000.0000019.3034129.80
76542015.03.09 09:10sell38290.101.087500.000000.00000
76572015.03.09 13:02close38280.101.085570.000000.0000011.7034110.50
76532015.03.09 08:50sell38280.101.086740.000000.00000
76562015.03.09 13:02close38270.101.085570.000000.000003.6034098.80
76522015.03.09 07:50sell38270.101.085930.000000.00000
76552015.03.09 13:02close38260.101.085570.000000.00000-5.0034095.20
76512015.03.09 07:15sell38260.101.085070.000000.00000
76502015.03.06 14:40close38250.101.094660.000000.0000039.0034100.20
76492015.03.06 14:37sell38250.101.098560.000000.00000
76482015.03.06 14:27close38240.101.097740.000000.000007.7034061.20
76472015.03.06 14:20sell38240.101.098510.000000.00000
76462015.03.05 14:45close38230.101.106030.000000.0000051.5034053.50
76422015.03.05 14:37sell38230.101.111180.000000.00000
76452015.03.05 14:45close38220.101.106030.000000.0000043.9034002.00
76412015.03.05 14:32sell38220.101.110420.000000.00000
76442015.03.05 14:45close38210.101.106030.000000.0000014.4033958.10
76402015.03.05 14:02sell38210.101.107470.000000.00000
76432015.03.05 14:45close38200.101.106030.000000.000000.9033943.70
76392015.03.05 13:50sell38200.101.106120.000000.00000
76382015.03.04 14:37close38190.101.112910.000000.000009.7033942.80
76372015.03.04 14:22sell38190.101.113880.000000.00000
76362015.02.27 10:50close38180.101.121970.000000.0000011.7033933.10
76342015.02.27 10:20sell38180.101.123140.000000.00000
76352015.02.27 10:50close38170.101.121970.000000.000003.8033921.40
76332015.02.27 09:52sell38170.101.122350.000000.00000
76322015.02.27 02:32close38160.101.120100.000000.000009.4033917.60
76312015.02.27 01:20sell38160.101.121040.000000.00000
76302015.02.18 20:45close38150.101.138930.000000.0000012.0033908.20
76282015.02.18 20:37sell38150.101.140130.000000.00000
76292015.02.18 20:45close38140.101.138930.000000.000004.5033896.20
76272015.02.18 20:30sell38140.101.139380.000000.00000
76262015.02.09 20:45close38130.101.134350.000000.000009.0033891.70
76252015.02.09 20:32sell38130.101.135250.000000.00000
76242015.02.05 06:59close38120.101.134660.000000.000008.5033882.70
76232015.02.05 06:50buy38120.101.133810.000000.00000
76222015.02.04 07:07close38110.101.146920.000000.000009.7033874.20
76212015.02.04 06:20sell38110.101.147890.000000.00000
76202015.02.04 01:25close38100.101.146810.000000.0000011.3033864.50
76182015.02.04 00:50buy38100.101.145680.000000.00000
76192015.02.04 01:25close38090.101.146810.000000.000003.0633853.20
76172015.02.03 23:50buy38090.101.146410.000000.00000
76162015.01.28 20:27close38080.101.133450.000000.0000013.0033850.14
76152015.01.28 20:25buy38080.101.132150.000000.00000
76142015.01.28 20:10close38070.101.135100.000000.0000017.9033837.14
76132015.01.28 20:07sell38070.101.136890.000000.00000
76122015.01.28 08:45close38060.101.135050.000000.0000023.3033819.24
76082015.01.28 07:15sell38060.101.137380.000000.00000
76112015.01.28 08:45close38050.101.135050.000000.0000013.1033795.94
76072015.01.28 06:50sell38050.101.136360.000000.00000
76102015.01.28 08:45close38040.101.135050.000000.000005.4033782.84
76062015.01.28 06:45sell38040.101.135590.000000.00000
76092015.01.28 08:45close38030.101.135050.000000.00000-2.2033777.44
76052015.01.28 06:40sell38030.101.134830.000000.00000
76042015.01.27 11:50close38020.101.127580.000000.0000033.2033779.64
76002015.01.27 09:40sell38020.101.130900.000000.00000
76032015.01.27 11:50close38010.101.127580.000000.0000014.0033746.44
75992015.01.27 09:20sell38010.101.128980.000000.00000
76022015.01.27 11:50close38000.101.127580.000000.000000.7033732.44
75982015.01.27 09:15sell38000.101.127650.000000.00000
76012015.01.27 11:50close37990.101.127580.000000.00000-17.1033731.74
75972015.01.27 09:12sell37990.101.125870.000000.00000
75962015.01.27 03:05close37980.101.125020.000000.000007.3033748.84
75952015.01.27 02:50sell37980.101.125750.000000.00000
75942015.01.26 18:20close37970.101.127430.000000.0000018.2033741.54
75922015.01.26 18:02sell37970.101.129250.000000.00000
75932015.01.26 18:20close37960.101.127430.000000.0000011.0033723.34
75912015.01.26 17:40sell37960.101.128530.000000.00000
75902015.01.26 17:27close37950.101.127890.000000.0000010.8033712.34
75892015.01.26 17:20sell37950.101.128970.000000.00000
75882015.01.26 16:15close37940.101.127510.000000.000007.7033701.54
75872015.01.26 16:02sell37940.101.128280.000000.00000
75862015.01.26 15:15close37930.101.125970.000000.0000016.3033693.84
75832015.01.26 14:50sell37930.101.127600.000000.00000
75852015.01.26 15:15close37920.101.125970.000000.0000010.1033677.54
75822015.01.26 14:45sell37920.101.126980.000000.00000
75842015.01.26 15:15close37910.101.125970.000000.000001.0033667.44
75812015.01.26 14:22sell37910.101.126070.000000.00000
75802015.01.26 10:27close37900.101.124800.000000.0000011.1033666.44
75792015.01.26 10:20sell37900.101.125910.000000.00000
75782015.01.26 09:15close37890.101.122870.000000.0000020.1033655.34
75752015.01.26 09:07sell37890.101.124880.000000.00000
75772015.01.26 09:15close37880.101.122870.000000.0000013.2033635.24
75742015.01.26 08:50sell37880.101.124190.000000.00000
75762015.01.26 09:15close37870.101.122870.000000.00000-3.9033622.04
75732015.01.26 08:47sell37870.101.122480.000000.00000
75722015.01.26 08:20close37860.101.119560.000000.0000021.8033625.94
75682015.01.26 07:50sell37860.101.121740.000000.00000
75712015.01.26 08:20close37850.101.119560.000000.0000014.7033604.14
75672015.01.26 07:45sell37850.101.121030.000000.00000
75702015.01.26 08:20close37840.101.119560.000000.000007.6033589.44
75662015.01.26 07:40sell37840.101.120320.000000.00000
75692015.01.26 08:20close37830.101.119560.000000.00000-1.6033581.84
75652015.01.26 06:50sell37830.101.119400.000000.00000
75642015.01.23 07:50close37820.101.134120.000000.0000025.7033583.44
75602015.01.23 06:20buy37820.101.131550.000000.00000
75632015.01.23 07:50close37810.101.134120.000000.0000013.7033557.74
75592015.01.23 06:15buy37810.101.132750.000000.00000
75622015.01.23 07:50close37800.101.134120.000000.000004.8033544.04
75582015.01.23 06:10buy37800.101.133640.000000.00000
75612015.01.23 07:50close37790.101.134120.000000.00000-4.2033539.24
75572015.01.23 06:02buy37790.101.134540.000000.00000
75562015.01.22 09:10close37780.101.159370.000000.0000017.2033543.44
75532015.01.22 08:50buy37780.101.157650.000000.00000
75552015.01.22 09:10close37770.101.159370.000000.0000010.5033526.24
75522015.01.22 07:20buy37770.101.158320.000000.00000
75542015.01.22 09:10close37760.101.159370.000000.000002.5033515.74
75512015.01.22 06:20buy37760.101.159120.000000.00000
75502015.01.21 08:20close37750.101.156800.000000.0000015.7033513.24
75482015.01.21 07:15sell37750.101.158370.000000.00000
75492015.01.21 08:20close37740.101.156800.000000.000006.9033497.54
75472015.01.21 06:50sell37740.101.157490.000000.00000
75462015.01.21 00:45close37730.101.154750.000000.000009.3833490.64
75452015.01.20 22:20sell37730.101.155650.000000.00000
75442015.01.20 11:02close37720.101.159040.000000.0000017.8033481.27
75412015.01.20 10:50sell37720.101.160820.000000.00000
75432015.01.20 11:02close37710.101.159040.000000.0000011.4033463.47
75402015.01.20 10:45sell37710.101.160180.000000.00000
75422015.01.20 11:02close37700.101.159040.000000.000004.9033452.07
75392015.01.20 10:40sell37700.101.159530.000000.00000
75382015.01.20 09:15close37690.101.158250.000000.000009.6033447.17
75372015.01.20 08:50sell37690.101.159210.000000.00000
75362015.01.19 15:03close37680.101.160270.000000.0000016.8033437.57
75352015.01.19 14:50sell37680.101.161950.000000.00000
75342015.01.19 11:20close37670.101.159730.000000.0000024.9033420.77
75302015.01.19 10:45sell37670.101.162220.000000.00000
75332015.01.19 11:20close37660.101.159730.000000.0000017.8033395.87
75292015.01.19 10:20sell37660.101.161510.000000.00000
75322015.01.19 11:20close37650.101.159730.000000.000008.5033378.07
75282015.01.19 10:15sell37650.101.160580.000000.00000
75312015.01.19 11:20close37640.101.159730.000000.00000-4.0033369.57
75272015.01.19 10:12sell37640.101.159330.000000.00000
75262015.01.19 10:07close37630.101.158260.000000.000008.9033373.57
75252015.01.19 09:50sell37630.101.159150.000000.00000
75242015.01.19 08:45close37620.101.156720.000000.0000017.9033364.67
75212015.01.19 08:37sell37620.101.158510.000000.00000
75232015.01.19 08:45close37610.101.156720.000000.000009.8033346.77
75202015.01.19 08:15sell37610.101.157700.000000.00000
75222015.01.19 08:45close37600.101.156720.000000.000000.7033336.97
75192015.01.19 08:05sell37600.101.156790.000000.00000
75182015.01.19 07:20close37590.101.155320.000000.0000012.2033336.27
75172015.01.19 07:07sell37590.101.156540.000000.00000
75162015.01.19 03:15close37580.101.156420.000000.000009.2033324.07
75152015.01.19 02:50sell37580.101.157340.000000.00000
75142015.01.16 21:15close37570.101.157310.000000.0000012.8033314.87
75132015.01.16 21:02sell37570.101.158590.000000.00000
75122015.01.16 08:45close37560.101.163390.000000.0000011.8033302.07
75112015.01.16 08:32sell37560.101.164570.000000.00000
75102015.01.15 07:59close37550.101.177170.000000.0000010.8033290.27
75082015.01.15 07:37buy37550.101.176090.000000.00000
75092015.01.15 07:59close37540.101.177170.000000.000004.7033279.47
75072015.01.15 06:20buy37540.101.176700.000000.00000
75062015.01.14 08:03close37530.101.178320.000000.000009.3033274.77
75052015.01.14 06:20sell37530.101.179250.000000.00000
75042015.01.13 20:15close37520.101.177410.000000.0000010.6033265.47
75032015.01.13 20:02buy37520.101.176350.000000.00000
75022015.01.09 14:40close37510.101.180380.000000.0000021.0033254.87
75012015.01.09 14:37sell37510.101.182480.000000.00000
75002015.01.09 14:20close37500.101.181100.000000.0000012.6033233.87
74992015.01.09 14:10sell37500.101.182360.000000.00000
74982015.01.09 07:59close37490.101.179400.000000.0000017.3033221.27
74962015.01.09 05:32sell37490.101.181130.000000.00000
74972015.01.09 07:59close37480.101.179400.000000.0000010.7033203.97
74952015.01.09 02:15sell37480.101.180470.000000.00000
74942015.01.08 21:47close37470.101.178900.000000.000007.7033193.27
74932015.01.08 20:20buy37470.101.178130.000000.00000
74922015.01.08 16:20close37460.101.177300.000000.0000025.3033185.57
74892015.01.08 15:50sell37460.101.179830.000000.00000
74912015.01.08 16:20close37450.101.177300.000000.0000017.3033160.27
74882015.01.08 15:02sell37450.101.179030.000000.00000
74902015.01.08 16:20close37440.101.177300.000000.0000010.5033142.97
74872015.01.08 14:45sell37440.101.178350.000000.00000
74862015.01.08 01:50close37430.101.183760.000000.000009.1033132.47
74852015.01.08 01:37sell37430.101.184670.000000.00000
74842015.01.07 21:10close37420.101.184520.000000.000008.0033123.37
74832015.01.07 20:52sell37420.101.185320.000000.00000
74822015.01.07 19:37close37410.101.182700.000000.000007.5033115.37
74812015.01.07 18:50sell37410.101.183450.000000.00000
74802015.01.07 09:15close37400.101.187900.000000.0000014.0033107.87
74792015.01.07 09:02sell37400.101.189300.000000.00000
74782015.01.07 05:32close37390.101.187480.000000.00000-16.1833093.87
74742015.01.06 21:20buy37390.101.189000.000000.00000
74772015.01.07 05:32close37380.101.187480.000000.00000-25.5833110.04
74732015.01.06 21:15buy37380.101.189940.000000.00000
74762015.01.07 05:32close37370.101.187480.000000.00000-32.6833135.62
74722015.01.06 21:10buy37370.101.190650.000000.00000
74752015.01.07 05:32close37360.101.187480.000000.00000-39.1833168.30
74712015.01.06 20:50buy37360.101.191300.000000.00000
74702015.01.06 18:35close37350.101.194510.000000.0000012.6033207.47
74682015.01.06 18:20sell37350.101.195770.000000.00000
74692015.01.06 18:35close37340.101.194510.000000.000004.1033194.87
74672015.01.06 18:15sell37340.101.194920.000000.00000
74662015.01.06 18:07close37330.101.192820.000000.0000011.5033190.77
74652015.01.06 17:50sell37330.101.193970.000000.00000
74642015.01.06 16:26close37320.101.191330.000000.0000018.7033179.27
74612015.01.06 16:16sell37320.101.193200.000000.00000
74632015.01.06 16:26close37310.101.191330.000000.0000011.1033160.57
74602015.01.06 16:10sell37310.101.192440.000000.00000
74622015.01.06 16:26close37300.101.191330.000000.000003.5033149.47
74592015.01.06 16:03sell37300.101.191680.000000.00000
74582015.01.06 08:47close37290.101.194940.000000.0000018.8033145.97
74542015.01.06 07:50sell37290.101.196820.000000.00000
74572015.01.06 08:47close37280.101.194940.000000.0000012.3033127.17
74532015.01.06 07:40sell37280.101.196170.000000.00000
74562015.01.06 08:47close37270.101.194940.000000.000004.0033114.87
74522015.01.06 03:33sell37270.101.195340.000000.00000
74552015.01.06 08:47close37260.101.194940.000000.00000-6.6033110.87
74512015.01.06 01:50sell37260.101.194280.000000.00000
74502015.01.05 16:32close37250.101.192000.000000.0000021.0033117.47
74482015.01.05 16:20sell37250.101.194100.000000.00000
74492015.01.05 16:32close37240.101.192000.000000.0000013.4033096.47
74472015.01.05 15:59sell37240.101.193340.000000.00000
74462015.01.05 15:57close37230.101.192700.000000.000007.1033083.07
74452015.01.05 15:50sell37230.101.193410.000000.00000
74442015.01.05 15:27close37220.101.191560.000000.0000019.4033075.97
74432015.01.05 15:20sell37220.101.193500.000000.00000
74422015.01.05 09:50close37210.101.195550.000000.0000020.2033056.57
74392015.01.05 09:37sell37210.101.197570.000000.00000
74412015.01.05 09:50close37200.101.195550.000000.0000013.7033036.37
74382015.01.05 09:20sell37200.101.196920.000000.00000
74402015.01.05 09:50close37190.101.195550.000000.000002.8033022.67
74372015.01.05 08:50sell37190.101.195830.000000.00000
74362015.01.05 08:32close37180.101.194320.000000.0000013.0033019.87
74352015.01.05 08:15sell37180.101.195620.000000.00000
74342014.12.29 07:20close37170.101.218750.000000.000008.9033006.87
74332014.12.29 06:32sell37170.101.219640.000000.00000
74322014.12.24 16:20close37160.101.218700.000000.0000019.9032997.97
74282014.12.24 10:20sell37160.101.220690.000000.00000
74312014.12.24 16:20close37150.101.218700.000000.0000013.8032978.07
74272014.12.24 10:10sell37150.101.220080.000000.00000
74302014.12.24 16:20close37140.101.218700.000000.000006.9032964.27
74262014.12.24 08:50sell37140.101.219390.000000.00000
74292014.12.24 16:20close37130.101.218700.000000.00000-0.3032957.37
74252014.12.24 08:40sell37130.101.218670.000000.00000
74242014.12.24 03:15close37120.101.217740.000000.0000010.8032957.67
74222014.12.24 01:50sell37120.101.218820.000000.00000
74232014.12.24 03:15close37110.101.217740.000000.000003.4032946.87
74212014.12.24 01:20sell37110.101.218080.000000.00000
74202014.12.23 02:20close37100.101.223290.000000.0000012.3932943.47
74182014.12.22 20:50buy37100.101.221950.000000.00000
74192014.12.23 02:20close37090.101.223290.000000.000003.8932931.08
74172014.12.22 20:45buy37090.101.222800.000000.00000
74162014.12.22 16:27close37080.101.226030.000000.000000.0032927.18
74122014.12.22 08:15sell37080.101.226030.000000.00000
74152014.12.22 16:27close37070.101.226030.000000.00000-8.7032927.18
74112014.12.22 07:10sell37070.101.225160.000000.00000
74142014.12.22 16:27close37060.101.226030.000000.00000-16.6032935.88
74102014.12.22 03:45sell37060.101.224370.000000.00000
74132014.12.22 16:27close37050.101.226030.000000.00000-23.7032952.48
74092014.12.22 02:45sell37050.101.223660.000000.00000
74082014.12.19 09:15close37040.101.227990.000000.0000018.1032976.18
74062014.12.19 08:20sell37040.101.229800.000000.00000
74072014.12.19 09:15close37030.101.227990.000000.000009.2032958.08
74052014.12.19 07:46sell37030.101.228910.000000.00000
74042014.12.18 18:20close37020.101.228310.000000.0000010.0032948.88
74032014.12.18 17:45sell37020.101.229310.000000.00000
74022014.12.17 20:32close37010.101.243390.000000.0000040.3032938.88
73992014.12.17 20:20sell37010.101.247420.000000.00000
74012014.12.17 20:32close37000.101.243390.000000.0000014.3032898.58
73982014.12.17 20:15sell37000.101.244820.000000.00000
74002014.12.17 20:32close36990.101.243390.000000.00000-11.7032884.28
73972014.12.17 20:10sell36990.101.242220.000000.00000
73962014.12.17 20:10close36980.101.242220.000000.0000041.6032895.98
73942014.12.17 20:07buy36980.101.238060.000000.00000
73952014.12.17 20:10close36970.101.242220.000000.0000032.9032854.38
73932014.12.17 20:02buy36970.101.238930.000000.00000
73922014.12.11 07:40close36960.101.244770.000000.000008.2032821.48
73912014.12.11 06:45buy36960.101.243950.000000.00000
73902014.12.08 20:20close36950.101.232690.000000.0000013.3032813.28
73892014.12.08 20:05sell36950.101.234020.000000.00000
73882014.12.04 12:50close36940.101.230590.000000.0000014.5032799.98
73862014.12.04 09:16sell36940.101.232040.000000.00000
73872014.12.04 12:50close36930.101.230590.000000.000005.6032785.48
73852014.12.04 08:50sell36930.101.231150.000000.00000
73842014.12.04 04:20close36920.101.230840.000000.0000010.4032779.88
73832014.12.04 01:33sell36920.101.231880.000000.00000
73822014.12.03 08:50close36910.101.237660.000000.0000010.3032769.48
73802014.12.03 08:20buy36910.101.236630.000000.00000
73812014.12.03 08:50close36900.101.237660.000000.000003.8032759.18
73792014.12.03 06:50buy36900.101.237280.000000.00000
73782014.11.19 07:17close36890.101.251960.000000.000007.9032755.38
73772014.11.19 06:02sell36890.101.252750.000000.00000
73762014.11.12 06:46close36880.101.247860.000000.0000014.9032747.48
73742014.11.12 06:20sell36880.101.249350.000000.00000
73752014.11.12 06:46close36870.101.247860.000000.000005.5032732.58
73732014.11.12 06:10sell36870.101.248410.000000.00000
73722014.11.09 23:00close36860.101.246540.000000.00000-9.0032727.08
73712014.11.07 20:45sell36860.101.245640.000000.00000
73702014.11.07 20:35close36850.101.245000.000000.0000010.3032736.08
73682014.11.07 20:20sell36850.101.246030.000000.00000
73692014.11.07 20:35close36840.101.245000.000000.000004.1032725.78
73672014.11.07 20:15sell36840.101.245410.000000.00000
73662014.11.07 15:07close36830.101.241220.000000.0000024.9032721.68
73622014.11.07 14:50sell36830.101.243710.000000.00000
73652014.11.07 15:07close36820.101.241220.000000.0000015.2032696.78
73612014.11.07 14:45sell36820.101.242740.000000.00000
73642014.11.07 15:07close36810.101.241220.000000.000005.6032681.58
73602014.11.07 14:40sell36810.101.241780.000000.00000
73632014.11.07 15:07close36800.101.241220.000000.00000-3.2032675.98
73592014.11.07 14:22sell36800.101.240900.000000.00000
73582014.11.07 11:20close36790.101.239710.000000.000009.5032679.18
73572014.11.07 10:50sell36790.101.240660.000000.00000
73562014.11.07 09:45close36780.101.239160.000000.000008.4032669.68
73552014.11.07 08:50sell36780.101.240000.000000.00000
73542014.11.07 07:45close36770.101.238410.000000.0000011.2032661.28
73522014.11.07 07:37sell36770.101.239530.000000.00000
73532014.11.07 07:45close36760.101.238410.000000.000004.7032650.08
73512014.11.07 07:15sell36760.101.238880.000000.00000
73502014.11.07 01:20close36750.101.237520.000000.0000010.5032645.38
73492014.11.07 00:20sell36750.101.238570.000000.00000
73482014.11.05 13:50close36740.101.250670.000000.00000-10.1032634.88
73442014.11.05 07:50buy36740.101.251680.000000.00000
73472014.11.05 13:50close36730.101.250670.000000.00000-22.6032644.98
73432014.11.05 06:50buy36730.101.252930.000000.00000
73462014.11.05 13:50close36720.101.250670.000000.00000-30.1032667.58
73422014.11.05 06:20buy36720.101.253680.000000.00000
73452014.11.05 13:50close36710.101.250670.000000.00000-36.5032697.68
73412014.11.05 06:10buy36710.101.254320.000000.00000
73402014.11.04 00:50close36700.101.249380.000000.000009.9032734.18
73392014.11.04 00:20sell36700.101.250370.000000.00000
73382014.11.03 19:59close36690.101.248970.000000.000007.2032724.28
73372014.11.03 19:50sell36690.101.249690.000000.00000
73362014.11.03 14:15close36680.101.249860.000000.0000010.7032717.08
73352014.11.03 13:50sell36680.101.250930.000000.00000
73342014.11.03 12:45close36670.101.249860.000000.000007.5032706.38
73332014.11.03 12:20sell36670.101.250610.000000.00000
73322014.11.03 10:32close36660.101.249240.000000.0000013.4032698.88
73312014.11.03 10:20sell36660.101.250580.000000.00000
73302014.11.03 09:20close36650.101.249620.000000.0000011.6032685.48
73282014.11.03 09:02sell36650.101.250780.000000.00000
73292014.11.03 09:20close36640.101.249620.000000.000004.7032673.88
73272014.11.03 08:50sell36640.101.250090.000000.00000
73262014.11.03 08:20close36630.101.248970.000000.0000011.0032669.18
73252014.11.03 07:50sell36630.101.250070.000000.00000
73242014.11.03 07:20close36620.101.248800.000000.0000015.0032658.18
73222014.11.03 07:02sell36620.101.250300.000000.00000
73232014.11.03 07:20close36610.101.248800.000000.000004.9032643.18
73212014.11.03 06:20sell36610.101.249290.000000.00000
73202014.10.31 06:15close36600.101.257380.000000.0000013.1032638.28
73192014.10.31 06:07buy36600.101.256070.000000.00000
73182014.10.29 07:07close36590.101.273740.000000.000007.7032625.18
73172014.10.29 06:32sell36590.101.274510.000000.00000
73162014.10.24 06:45close36580.101.265320.000000.0000011.2032617.48
73152014.10.24 06:20sell36580.101.266440.000000.00000
73142014.10.23 06:45close36570.101.263700.000000.0000012.1032606.28
73132014.10.23 06:02sell36570.101.264910.000000.00000
73122014.10.22 06:45close36560.101.272880.000000.0000010.3032594.18
73112014.10.22 06:20sell36560.101.273910.000000.00000
73102014.10.21 06:40close36550.101.282170.000000.0000015.2032583.88
73092014.10.21 06:20sell36550.101.283690.000000.00000
73082014.10.20 07:10close36540.101.274740.000000.0000014.9032568.68
73062014.10.20 06:50buy36540.101.273250.000000.00000
73072014.10.20 07:10close36530.101.274740.000000.000006.3032553.78
73052014.10.20 06:45buy36530.101.274110.000000.00000
73042014.10.17 07:02close36520.101.279640.000000.000009.2032547.48
73032014.10.17 06:52buy36520.101.278720.000000.00000
73022014.10.16 08:02close36510.101.282080.000000.0000043.7032538.28
72982014.10.16 07:32buy36510.101.277710.000000.00000
73012014.10.16 08:02close36500.101.282080.000000.0000033.7032494.58
72972014.10.16 06:20buy36500.101.278710.000000.00000
73002014.10.16 08:02close36490.101.282080.000000.0000021.8032460.88
72962014.10.16 06:15buy36490.101.279900.000000.00000
72992014.10.16 08:02close36480.101.282080.000000.0000012.9032439.08
72952014.10.16 06:10buy36480.101.280790.000000.00000
72942014.10.15 21:50close36470.101.281610.000000.0000027.9032426.18
72902014.10.15 20:20sell36470.101.284400.000000.00000
72932014.10.15 21:50close36460.101.281610.000000.0000016.2032398.28
72892014.10.15 20:15sell36460.101.283230.000000.00000
72922014.10.15 21:50close36450.101.281610.000000.000004.4032382.08
72882014.10.15 20:10sell36450.101.282050.000000.00000
72912014.10.15 21:50close36440.101.281610.000000.00000-7.3032377.68
72872014.10.15 20:05sell36440.101.280880.000000.00000
72862014.10.15 07:15close36430.101.265090.000000.0000010.6032384.98
72842014.10.15 07:07sell36430.101.266150.000000.00000
72852014.10.15 07:15close36420.101.265090.000000.000004.3032374.38
72832014.10.15 06:45sell36420.101.265520.000000.00000
72822014.10.15 06:37close36410.101.264480.000000.000007.9032370.08
72812014.10.15 06:15sell36410.101.265270.000000.00000
72802014.10.14 14:15close36400.101.266580.000000.00000-14.5032362.18
72762014.10.14 08:20buy36400.101.268030.000000.00000
72792014.10.14 14:15close36390.101.266580.000000.00000-26.3032376.68
72752014.10.14 07:20buy36390.101.269210.000000.00000
72782014.10.14 14:15close36380.101.266580.000000.00000-32.3032402.98
72742014.10.14 07:15buy36380.101.269810.000000.00000
72772014.10.14 14:15close36370.101.266580.000000.00000-41.0032435.28
72732014.10.14 06:50buy36370.101.270680.000000.00000
72722014.10.14 04:32close36360.101.271910.000000.0000015.3132476.28
72682014.10.13 20:20sell36360.101.273400.000000.00000
72712014.10.14 04:32close36350.101.271910.000000.000003.1132460.97
72672014.10.13 20:15sell36350.101.272180.000000.00000
72702014.10.14 04:32close36340.101.271910.000000.00000-9.0932457.86
72662014.10.13 20:10sell36340.101.270960.000000.00000
72692014.10.14 04:32close36330.101.271910.000000.00000-21.3932466.94
72652014.10.13 20:05sell36330.101.269730.000000.00000
72642014.10.13 07:50close36320.101.267180.000000.0000019.1032488.33
72612014.10.13 07:20buy36320.101.265270.000000.00000
72632014.10.13 07:50close36310.101.267180.000000.0000011.4032469.23
72602014.10.13 06:50buy36310.101.266040.000000.00000
72622014.10.13 07:50close36300.101.267180.000000.000002.4032457.83
72592014.10.13 06:20buy36300.101.266940.000000.00000
72582014.10.10 09:07close36290.101.267560.000000.0000023.8032455.43
72542014.10.10 08:20buy36290.101.265180.000000.00000
72572014.10.10 09:07close36280.101.267560.000000.0000013.5032431.63
72532014.10.10 07:50buy36280.101.266210.000000.00000
72562014.10.10 09:07close36270.101.267560.000000.000003.1032418.13
72522014.10.10 07:20buy36270.101.267250.000000.00000
72552014.10.10 09:07close36260.101.267560.000000.00000-7.4032415.03
72512014.10.10 06:52buy36260.101.268300.000000.00000
72502014.10.09 07:20close36250.101.275320.000000.0000014.7032422.43
72482014.10.09 06:50sell36250.101.276790.000000.00000
72492014.10.09 07:20close36240.101.275320.000000.000006.2032407.73
72472014.10.09 06:45sell36240.101.275940.000000.00000
72462014.10.07 00:20close36230.101.263650.000000.00000-94.1932401.53
72422014.10.06 08:15sell36230.101.254190.000000.00000
72452014.10.07 00:20close36220.101.263650.000000.00000-101.2932495.72
72412014.10.06 07:15sell36220.101.253480.000000.00000
72442014.10.07 00:20close36210.101.263650.000000.00000-107.5932597.01
72402014.10.06 06:20sell36210.101.252850.000000.00000
72432014.10.07 00:20close36200.101.263650.000000.00000-116.0932704.60
72392014.10.06 00:20sell36200.101.252000.000000.00000
72382014.10.02 07:07close36190.101.263490.000000.0000010.8032820.69
72372014.10.02 06:50buy36190.101.262410.000000.00000
72362014.10.02 06:50close36180.101.262410.000000.0000023.2032809.89
72322014.10.02 02:59sell36180.101.264730.000000.00000
72352014.10.02 06:50close36170.101.262410.000000.0000013.1032786.69
72312014.10.02 02:43sell36170.101.263720.000000.00000
72342014.10.02 06:50close36160.101.262410.000000.000006.8332773.59
72302014.10.01 23:40sell36160.101.262970.000000.00000
72332014.10.02 06:50close36150.101.262410.000000.000000.5332766.76
72292014.10.01 20:40sell36150.101.262340.000000.00000
72282014.10.01 13:15close36140.101.260910.000000.000009.6032766.23
72272014.10.01 12:50sell36140.101.261870.000000.00000
72262014.10.01 07:17close36130.101.262010.000000.0000010.5032756.63
72242014.10.01 06:40sell36130.101.263060.000000.00000
72252014.10.01 07:17close36120.101.262010.000000.000004.0032746.13
72232014.10.01 05:50sell36120.101.262410.000000.00000
72222014.09.30 15:37close36110.101.261490.000000.0000014.9032742.13
72202014.09.30 14:25sell36110.101.262980.000000.00000
72212014.09.30 15:37close36100.101.261490.000000.000003.3032727.23
72192014.09.30 14:05sell36100.101.261820.000000.00000
72182014.09.30 13:59close36090.101.261010.000000.0000016.5032723.93
72162014.09.30 13:50sell36090.101.262660.000000.00000
72172014.09.30 13:59close36080.101.261010.000000.000007.4032707.43
72152014.09.30 13:45sell36080.101.261750.000000.00000
72142014.09.30 06:50close36070.101.268930.000000.0000013.1032700.03
72132014.09.30 06:37sell36070.101.270240.000000.00000
72122014.09.29 07:46close36060.101.267760.000000.0000014.3032686.93
72112014.09.29 06:50sell36060.101.269190.000000.00000
72102014.09.26 07:10close36050.101.274650.000000.0000010.3032672.63
72092014.09.26 06:40buy36050.101.273620.000000.00000
72082014.09.25 15:10close36040.101.274220.000000.0000022.5032662.33
72042014.09.25 14:50sell36040.101.276470.000000.00000
72072014.09.25 15:10close36030.101.274220.000000.0000016.1032639.83
72032014.09.25 14:45sell36030.101.275830.000000.00000
72062014.09.25 15:10close36020.101.274220.000000.000006.3032623.73
72022014.09.25 14:20sell36020.101.274850.000000.00000
72052014.09.25 15:10close36010.101.274220.000000.00000-3.5032617.43
72012014.09.25 14:10sell36010.101.273870.000000.00000
72002014.09.25 13:57close36000.101.272990.000000.000008.9032620.93
71992014.09.25 13:50sell36000.101.273880.000000.00000
71982014.09.25 07:07close35990.101.275400.000000.0000021.7032612.03
71952014.09.25 06:50buy35990.101.273230.000000.00000
71972014.09.25 07:07close35980.101.275400.000000.000008.9032590.33
71942014.09.25 06:45buy35980.101.274510.000000.00000
71962014.09.25 07:07close35970.101.275400.000000.00000-0.6032581.43
71932014.09.25 06:40buy35970.101.275460.000000.00000
71922014.09.25 06:32close35960.101.276250.000000.000007.9032582.03
71912014.09.25 06:22buy35960.101.275460.000000.00000
71902014.09.24 06:50close35950.101.285230.000000.0000010.0032574.13
71892014.09.24 06:32buy35950.101.284230.000000.00000
71882014.09.19 07:15close35940.101.289900.000000.000008.6032564.13
71872014.09.19 06:52buy35940.101.289040.000000.00000
71862014.09.18 21:20close35930.101.291880.000000.000008.8032555.53
71852014.09.18 20:45sell35930.101.292760.000000.00000
71842014.09.18 09:25close35920.101.288120.000000.0000023.9032546.73
71802014.09.18 09:02sell35920.101.290510.000000.00000
71832014.09.18 09:25close35910.101.288120.000000.0000011.5032522.83
71792014.09.18 08:45sell35910.101.289270.000000.00000
71822014.09.18 09:25close35900.101.288120.000000.000003.1032511.33
71782014.09.18 07:45sell35900.101.288430.000000.00000
71812014.09.18 09:25close35890.101.288120.000000.00000-3.0032508.23
71772014.09.18 06:40sell35890.101.287820.000000.00000
71762014.09.16 07:12close35880.101.293150.000000.000007.5032511.23
71752014.09.16 06:50buy35880.101.292400.000000.00000
71742014.09.12 07:20close35870.101.291940.000000.000009.5032503.73
71732014.09.12 06:15sell35870.101.292890.000000.00000
71722014.09.11 06:45close35860.101.291120.000000.0000012.9032494.23
71712014.09.11 06:20buy35860.101.289830.000000.00000
71702014.09.10 07:15close35850.101.293150.000000.0000017.3032481.33
71682014.09.10 06:50sell35850.101.294880.000000.00000
71692014.09.10 07:15close35840.101.293150.000000.000006.0032464.03
71672014.09.10 06:40sell35840.101.293750.000000.00000
71662014.09.10 03:22close35830.101.293460.000000.00000-6.6832458.03
71622014.09.09 19:10sell35830.101.292750.000000.00000
71652014.09.10 03:22close35820.101.293460.000000.00000-12.9832464.70
71612014.09.09 15:15sell35820.101.292120.000000.00000
71642014.09.10 03:22close35810.101.293460.000000.00000-20.9832477.68
71602014.09.09 14:45sell35810.101.291320.000000.00000
71632014.09.10 03:22close35800.101.293460.000000.00000-31.8832498.66
71592014.09.09 14:22sell35800.101.290230.000000.00000
71582014.09.09 12:27close35790.101.289640.000000.0000012.3032530.54
71572014.09.09 12:20sell35790.101.290870.000000.00000
71562014.09.09 07:10close35780.101.288470.000000.000007.9032518.24
71552014.09.09 06:40sell35780.101.289260.000000.00000
71542014.09.08 13:20close35770.101.294190.000000.0000013.1032510.34
71522014.09.08 11:20sell35770.101.295500.000000.00000
71532014.09.08 13:20close35760.101.294190.000000.000006.7032497.24
71512014.09.08 07:33sell35760.101.294860.000000.00000
71502014.09.05 14:15close35750.101.296960.000000.000009.6032490.54
71492014.09.05 14:02sell35750.101.297920.000000.00000
71482014.09.05 13:15close35740.101.296780.000000.0000012.6032480.94
71462014.09.05 13:07sell35740.101.298040.000000.00000
71472014.09.05 13:15close35730.101.296780.000000.000005.6032468.34
71452014.09.05 13:00sell35730.101.297340.000000.00000
71442014.09.05 12:20close35720.101.294500.000000.0000016.5032462.74
71422014.09.05 10:15sell35720.101.296150.000000.00000
71432014.09.05 12:20close35710.101.294500.000000.000008.3032446.24
71412014.09.05 08:50sell35710.101.295330.000000.00000
71402014.09.05 07:37close35700.101.293490.000000.000009.1032437.94
71392014.09.05 06:20sell35700.101.294400.000000.00000
71382014.09.03 07:07close35690.101.313100.000000.000009.8032428.84
71372014.09.03 06:20sell35690.101.314080.000000.00000
71362014.08.29 07:32close35680.101.317530.000000.000008.4032419.04
71352014.08.29 06:16buy35680.101.316690.000000.00000
71342014.08.27 13:50close35670.101.316990.000000.0000018.6032410.64
71312014.08.27 07:20sell35670.101.318850.000000.00000
71332014.08.27 13:50close35660.101.316990.000000.0000010.6032392.04
71302014.08.27 06:45sell35660.101.318050.000000.00000
71322014.08.27 13:50close35650.101.316990.000000.000003.0032381.44
71292014.08.27 06:15sell35650.101.317290.000000.00000
71282014.08.25 06:50close35640.101.319800.000000.000007.9032378.44
71272014.08.25 06:20buy35640.101.319010.000000.00000
71262014.08.22 07:10close35630.101.328720.000000.000009.1032370.54
71252014.08.22 06:20sell35630.101.329630.000000.00000
71242014.08.21 22:33close35620.101.328200.000000.00000-1.0032361.44
71202014.08.21 14:20sell35620.101.328100.000000.00000
71232014.08.21 22:33close35610.101.328200.000000.00000-9.8032362.44
71192014.08.21 07:40sell35610.101.327220.000000.00000
71222014.08.21 22:33close35600.101.328200.000000.00000-19.4032372.24
71182014.08.21 06:45sell35600.101.326260.000000.00000
71212014.08.21 22:33close35590.101.328200.000000.00000-25.6032391.64
71172014.08.21 06:15sell35590.101.325640.000000.00000
71162014.08.19 07:20close35580.101.335710.000000.0000010.3032417.24
71152014.08.19 06:50buy35580.101.334680.000000.00000
71142014.08.18 09:45close35570.101.339220.000000.000007.4032406.94
71132014.08.18 06:46buy35570.101.338480.000000.00000
71122014.08.14 06:45close35560.101.336270.000000.000009.6032399.54
71112014.08.14 06:10buy35560.101.335310.000000.00000
71102014.08.13 07:03close35550.101.336280.000000.000009.4032389.94
71092014.08.13 06:32sell35550.101.337220.000000.00000
71082014.08.11 12:32close35540.101.339520.000000.0000010.2032380.54
71062014.08.11 08:20buy35540.101.338500.000000.00000
71072014.08.11 12:32close35530.101.339520.000000.000003.9032370.34
71052014.08.11 06:50buy35530.101.339130.000000.00000
71042014.08.08 14:59close35520.101.341500.000000.00000-17.5032366.44
71002014.08.08 06:45sell35520.101.339750.000000.00000
71032014.08.08 14:59close35510.101.341500.000000.00000-27.8032383.94
70992014.08.08 06:40sell35510.101.338720.000000.00000
71022014.08.08 14:59close35500.101.341500.000000.00000-38.0032411.74
70982014.08.08 06:35sell35500.101.337700.000000.00000
71012014.08.08 14:59close35490.101.341500.000000.00000-45.6032449.74
70972014.08.08 06:10sell35490.101.336940.000000.00000
70962014.08.07 06:32close35480.101.338010.000000.000007.7032495.34
70952014.08.07 06:16buy35480.101.337240.000000.00000
70942014.08.06 06:26close35470.101.336290.000000.000009.2032487.64
70932014.08.06 06:20buy35470.101.335370.000000.00000
70922014.07.24 06:55close35460.101.345010.000000.0000010.6032478.44
70902014.07.24 06:20buy35460.101.343950.000000.00000
70912014.07.24 06:55close35450.101.345010.000000.000003.9032467.84
70892014.07.24 06:15buy35450.101.344620.000000.00000
70882014.07.15 07:20close35440.101.361850.000000.0000011.7032463.94
70872014.07.15 06:50buy35440.101.360680.000000.00000
70862014.07.09 07:20close35430.101.361800.000000.0000012.3032452.24
70842014.07.09 06:20sell35430.101.363030.000000.00000
70852014.07.09 07:20close35420.101.361800.000000.000004.6032439.94
70832014.07.09 06:10sell35420.101.362260.000000.00000
70822014.07.08 08:45close35410.101.360200.000000.000007.4032435.34
70812014.07.08 06:50buy35410.101.359460.000000.00000
70802014.06.25 08:25close35400.101.360740.000000.000007.8032427.94
70792014.06.25 06:20sell35400.101.361520.000000.00000
70782014.06.24 08:02close35390.101.359810.000000.0000013.6032420.14
70762014.06.24 06:50sell35390.101.361170.000000.00000
70772014.06.24 08:02close35380.101.359810.000000.000006.3032406.54
70752014.06.24 06:32sell35380.101.360440.000000.00000
70742014.06.19 16:22close35370.101.361730.000000.0000017.6032400.24
70702014.06.19 08:10sell35370.101.363490.000000.00000
70732014.06.19 16:22close35360.101.361730.000000.0000010.1032382.64
70692014.06.19 06:50sell35360.101.362740.000000.00000
70722014.06.19 16:22close35350.101.361730.000000.000002.0032372.54
70682014.06.19 06:20sell35350.101.361930.000000.00000
70712014.06.19 16:22close35340.101.361730.000000.00000-9.5032370.54
70672014.06.19 06:17sell35340.101.360780.000000.00000
70662014.06.18 23:20close35330.101.358550.000000.000008.4032380.04
70652014.06.18 20:20sell35330.101.359390.000000.00000
70642014.06.16 06:20close35320.101.353890.000000.0000011.8032371.64
70632014.06.16 06:02sell35320.101.355070.000000.00000
70622014.06.13 10:20close35310.101.356280.000000.0000012.4032359.84
70602014.06.13 07:50sell35310.101.357520.000000.00000
70612014.06.13 10:20close35300.101.356280.000000.000006.1032347.44
70592014.06.13 06:15sell35300.101.356890.000000.00000
70582014.06.12 06:45close35290.101.354440.000000.0000011.2032341.34
70572014.06.12 06:20buy35290.101.353320.000000.00000
70562014.06.10 08:05close35280.101.358830.000000.0000011.0032330.14
70552014.06.10 06:20sell35280.101.359930.000000.00000
70542014.06.05 07:25close35270.101.360280.000000.000007.2032319.14
70532014.06.05 06:15sell35270.101.361000.000000.00000
70522014.05.29 08:17close35260.101.359850.000000.0000011.0032311.94
70502014.05.29 07:20buy35260.101.358750.000000.00000
70512014.05.29 08:17close35250.101.359850.000000.000003.9032300.94
70492014.05.29 06:50buy35250.101.359460.000000.00000
70482014.05.22 06:20close35240.101.367140.000000.000007.7032297.04
70472014.05.22 06:07buy35240.101.366370.000000.00000
70462014.05.21 08:20close35230.101.370890.000000.0000014.0032289.34
70442014.05.21 07:20sell35230.101.372290.000000.00000
70452014.05.21 08:20close35220.101.370890.000000.000005.3032275.34
70432014.05.21 06:45sell35220.101.371420.000000.00000
70422014.05.20 09:50close35210.101.369980.000000.0000020.1032270.04
70392014.05.20 08:50buy35210.101.367970.000000.00000
70412014.05.20 09:50close35200.101.369980.000000.000009.8032249.94
70382014.05.20 08:15buy35200.101.369000.000000.00000
70402014.05.20 09:50close35190.101.369980.000000.000002.1032240.14
70372014.05.20 06:50buy35190.101.369770.000000.00000
70362014.05.19 08:50close35180.101.370590.000000.0000017.3032238.04
70342014.05.19 07:20sell35180.101.372320.000000.00000
70352014.05.19 08:50close35170.101.370590.000000.000009.4032220.74
70332014.05.19 06:20sell35170.101.371530.000000.00000
70322014.05.15 22:30close35160.101.371470.000000.00000-16.7032211.34
70282014.05.15 14:15sell35160.101.369800.000000.00000
70312014.05.15 22:30close35150.101.371470.000000.00000-27.1032228.04
70272014.05.15 14:10sell35150.101.368760.000000.00000
70302014.05.15 22:30close35140.101.371470.000000.00000-37.6032255.14
70262014.05.15 14:05sell35140.101.367710.000000.00000
70292014.05.15 22:30close35130.101.371470.000000.00000-44.7032292.74
70252014.05.15 13:15sell35130.101.367000.000000.00000
70242014.05.12 07:37close35120.101.376650.000000.000008.2032337.44
70232014.05.12 06:50sell35120.101.377470.000000.00000
70222014.05.09 07:15close35110.101.383230.000000.000007.7032329.24
70212014.05.09 06:50buy35110.101.382460.000000.00000
70202014.05.08 22:22close35100.101.384230.000000.000007.8032321.54
70192014.05.08 20:20buy35100.101.383450.000000.00000
70182014.05.01 09:52close35090.101.388020.000000.000007.3032313.74
70172014.05.01 06:20sell35090.101.388750.000000.00000
70162014.04.29 07:02close35080.101.386270.000000.000009.0032306.44
70152014.04.29 06:50sell35080.101.387170.000000.00000
70142014.04.24 06:40close35070.101.382550.000000.0000012.0032297.44
70132014.04.24 06:16buy35070.101.381350.000000.00000
70122014.04.23 06:50close35060.101.382180.000000.000009.8032285.44
70112014.04.23 06:15sell35060.101.383160.000000.00000
70102014.04.22 07:20close35050.101.379670.000000.000009.3032275.64
70092014.04.22 06:46sell35050.101.380600.000000.00000
70082014.04.22 06:33close35040.101.379670.000000.0000010.1032266.34
70072014.04.22 06:20buy35040.101.378660.000000.00000
70062014.04.16 07:03close35030.101.382020.000000.000008.0032256.24
70052014.04.16 06:00sell35030.101.382820.000000.00000
70042014.04.14 07:10close35020.101.385000.000000.0000010.5032248.24
70032014.04.14 06:20buy35020.101.383950.000000.00000
70022014.04.10 07:15close35010.101.385360.000000.0000013.5032237.74
70012014.04.10 06:20buy35010.101.384010.000000.00000
70002014.04.07 19:32close35000.101.374280.000000.00000-5.4032224.24
69962014.04.07 11:20sell35000.101.373740.000000.00000
69992014.04.07 19:32close34990.101.374280.000000.00000-15.4032229.64
69952014.04.07 10:20sell34990.101.372740.000000.00000
69982014.04.07 19:32close34980.101.374280.000000.00000-26.4032245.04
69942014.04.07 07:20sell34980.101.371640.000000.00000
69972014.04.07 19:32close34970.101.374280.000000.00000-34.3032271.44
69932014.04.07 06:20sell34970.101.370850.000000.00000
69922014.04.04 06:32close34960.101.370610.000000.000008.9032305.74
69912014.04.04 06:20buy34960.101.369720.000000.00000
69902014.04.03 07:50close34950.101.376060.000000.000008.3032296.84
69892014.04.03 06:50sell34950.101.376890.000000.00000
69882014.04.02 07:20close34940.101.380620.000000.000008.4032288.54
69872014.04.02 06:40sell34940.101.381460.000000.00000
69862014.03.20 17:45close34930.101.377730.000000.000007.2032280.14
69852014.03.20 15:50sell34930.101.378450.000000.00000
69842014.03.20 14:50close34920.101.377260.000000.000009.0032272.94
69832014.03.20 14:32sell34920.101.378160.000000.00000
69822014.03.20 07:15close34910.101.383390.000000.000009.7032263.94
69812014.03.20 06:20sell34910.101.384360.000000.00000
69802014.03.19 07:50close34900.101.392120.000000.000008.6032254.24
69792014.03.19 06:50sell34900.101.392980.000000.00000
69782014.03.04 09:20close34890.101.374560.000000.0000021.7032245.64
69752014.03.04 06:20sell34890.101.376730.000000.00000
69772014.03.04 09:20close34880.101.374560.000000.0000011.3032223.94
69742014.03.04 06:15sell34880.101.375690.000000.00000
69762014.03.04 09:20close34870.101.374560.000000.00000-2.5032212.64
69732014.03.04 06:12sell34870.101.374310.000000.00000
69722014.03.03 07:20close34860.101.377960.000000.000009.5032215.14
69712014.03.03 06:15sell34860.101.378910.000000.00000
69702014.02.28 20:15close34850.101.381430.000000.000009.8032205.64
69692014.02.28 20:07sell34850.101.382410.000000.00000
69682014.02.27 00:32close34840.101.367850.000000.0000010.3332195.84
69672014.02.26 20:26sell34840.101.368750.000000.00000
69662014.02.25 09:50close34830.101.374730.000000.0000015.8032185.51
69632014.02.25 08:20sell34830.101.376310.000000.00000
69652014.02.25 09:50close34820.101.374730.000000.000007.7032169.71
69622014.02.25 08:10sell34820.101.375500.000000.00000
69642014.02.25 09:50close34810.101.374730.000000.00000-2.2032162.01
69612014.02.25 06:50sell34810.101.374510.000000.00000
69602014.02.20 06:50close34800.101.375180.000000.0000010.5032164.21
69592014.02.20 06:20sell34800.101.376230.000000.00000
69582014.02.14 04:52close34790.101.368320.000000.00000-0.0632153.71
69572014.02.13 20:40sell34790.101.368270.000000.00000
69562014.02.13 09:07close34780.101.362090.000000.0000016.4032153.76
69532014.02.13 06:20sell34780.101.363730.000000.00000
69552014.02.13 09:07close34770.101.362090.000000.0000010.2032137.36
69522014.02.13 06:15sell34770.101.363110.000000.00000
69542014.02.13 09:07close34760.101.362090.000000.000004.0032127.16
69512014.02.13 06:10sell34760.101.362490.000000.00000
69502014.02.12 07:50close34750.101.363210.000000.000008.9032123.16
69492014.02.12 06:20sell34750.101.364100.000000.00000
69482014.02.11 08:03close34740.101.367100.000000.0000013.1032114.26
69472014.02.11 06:20buy34740.101.365790.000000.00000
69462014.02.10 20:45close34730.101.364340.000000.0000010.6032101.16
69452014.02.10 20:20buy34730.101.363280.000000.00000
69442014.02.09 23:00close34720.101.362490.000000.0000015.3032090.56
69432014.02.07 20:50sell34720.101.364020.000000.00000
69422014.02.05 07:15close34710.101.350950.000000.000008.5032075.26
69412014.02.05 06:33buy34710.101.350100.000000.00000
69402014.02.04 07:50close34700.101.352230.000000.0000016.1032066.76
69372014.02.04 06:20sell34700.101.353840.000000.00000
69392014.02.04 07:50close34690.101.352230.000000.000009.4032050.66
69362014.02.04 06:15sell34690.101.353170.000000.00000
69382014.02.04 07:50close34680.101.352230.000000.000002.8032041.26
69352014.02.04 06:10sell34680.101.352510.000000.00000
69342014.02.03 04:20close34670.101.348520.000000.000009.3032038.46
69332014.02.03 03:32sell34670.101.349450.000000.00000
69322014.01.31 07:30close34660.101.354480.000000.0000010.8032029.16
69302014.01.31 07:07buy34660.101.353400.000000.00000
69312014.01.31 07:30close34650.101.354480.000000.000003.8032018.36
69292014.01.31 06:20buy34650.101.354100.000000.00000
69282014.01.28 22:10close34640.101.366060.000000.0000010.5032014.56
69272014.01.28 20:50sell34640.101.367110.000000.00000
69262014.01.28 07:10close34630.101.367470.000000.0000011.3032004.06
69252014.01.28 06:45sell34630.101.368600.000000.00000
69242014.01.24 06:20close34620.101.368610.000000.0000011.2031992.76
69232014.01.24 06:10sell34620.101.369730.000000.00000
69222014.01.20 18:02close34610.101.355990.000000.000001.7031981.56
69182014.01.20 09:50sell34610.101.356160.000000.00000
69212014.01.20 18:02close34600.101.355990.000000.00000-6.2031979.86
69172014.01.20 08:40sell34600.101.355370.000000.00000
69202014.01.20 18:02close34590.101.355990.000000.00000-12.5031986.06
69162014.01.20 07:50sell34590.101.354740.000000.00000
69192014.01.20 18:02close34580.101.355990.000000.00000-18.9031998.56
69152014.01.20 06:50sell34580.101.354100.000000.00000
69142014.01.13 22:50close34570.101.366640.000000.000008.7032017.46
69132014.01.13 20:02sell34570.101.367510.000000.00000
69122014.01.10 04:43close34560.101.361480.000000.00000-5.5632008.76
69102014.01.09 20:30sell34560.101.360880.000000.00000
69112014.01.10 04:43close34550.101.361480.000000.00000-13.3632014.32
69092014.01.09 20:23sell34550.101.360100.000000.00000
69082014.01.09 13:45close34540.101.358080.000000.0000033.0032027.68
69042014.01.09 09:10sell34540.101.361380.000000.00000
69072014.01.09 13:45close34530.101.358080.000000.0000025.1031994.68
69032014.01.09 08:20sell34530.101.360590.000000.00000
69062014.01.09 13:45close34520.101.358080.000000.0000016.2031969.58
69022014.01.09 07:15sell34520.101.359700.000000.00000
69052014.01.09 13:45close34510.101.358080.000000.000009.8031953.38
69012014.01.09 06:03sell34510.101.359060.000000.00000
69002014.01.07 07:10close34500.101.362250.000000.000008.1031943.58
68992014.01.07 06:22buy34500.101.361440.000000.00000
68982014.01.06 06:45close34490.101.358560.000000.000009.8031935.48
68972014.01.06 06:10buy34490.101.357580.000000.00000
68962014.01.05 23:00close34480.101.359550.000000.000008.9031925.68
68952014.01.03 20:20buy34480.101.358660.000000.00000
68942014.01.02 19:40close34470.101.366110.000000.000009.7031916.78
68932014.01.02 16:40sell34470.101.367080.000000.00000
68922013.12.27 15:50close34460.101.377540.000000.000004.2031907.08
68882013.12.27 08:03sell34460.101.377960.000000.00000
68912013.12.27 15:50close34450.101.377540.000000.00000-7.4031902.88
68872013.12.27 06:50sell34450.101.376800.000000.00000
68902013.12.27 15:50close34440.101.377540.000000.00000-15.5031910.28
68862013.12.27 06:45sell34440.101.375990.000000.00000
68892013.12.27 15:50close34430.101.377540.000000.00000-23.6031925.78
68852013.12.27 06:40sell34430.101.375180.000000.00000
68842013.12.23 08:45close34420.101.367870.000000.0000012.3031949.38
68822013.12.23 07:32sell34420.101.369100.000000.00000
68832013.12.23 08:45close34410.101.367870.000000.000005.6031937.08
68812013.12.23 06:20sell34410.101.368430.000000.00000
68802013.12.19 08:16close34400.101.367230.000000.0000018.3031931.48
68772013.12.19 07:50sell34400.101.369060.000000.00000
68792013.12.19 08:16close34390.101.367230.000000.0000011.1031913.18
68762013.12.19 07:15sell34390.101.368340.000000.00000
68782013.12.19 08:16close34380.101.367230.000000.000002.3031902.08
68712013.12.19 06:20sell34380.101.367460.000000.00000
68752013.12.19 06:45close34370.101.367780.000000.00000-29.4831899.78
68702013.12.18 20:40buy34370.101.370390.000000.00000
68742013.12.19 06:45close34360.101.367780.000000.00000-37.4831929.26
68692013.12.18 20:35buy34360.101.371190.000000.00000
68732013.12.19 06:45close34350.101.367780.000000.00000-44.4831966.73
68682013.12.18 20:26buy34350.101.371890.000000.00000
68722013.12.19 06:45close34340.101.367780.000000.00000-61.4832011.21
68672013.12.18 20:20buy34340.101.373590.000000.00000
68662013.12.10 08:20close34330.101.376000.000000.0000012.6032072.68
68652013.12.10 06:20buy34330.101.374740.000000.00000
68642013.12.09 08:10close34320.101.370410.000000.000008.1032060.08
68632013.12.09 06:50buy34320.101.369600.000000.00000
68622013.12.08 23:02close34310.101.371190.000000.00000-7.7032051.98
68612013.12.06 20:30sell34310.101.370420.000000.00000
68602013.12.05 07:50close34300.101.361990.000000.0000019.2032059.68
68572013.12.05 06:20sell34300.101.363910.000000.00000
68592013.12.05 07:50close34290.101.361990.000000.000009.3032040.48
68562013.12.05 06:15sell34290.101.362920.000000.00000
68582013.12.05 07:50close34280.101.361990.000000.00000-0.6032031.18
68552013.12.05 06:10sell34280.101.361930.000000.00000
68542013.12.04 08:40close34270.101.358310.000000.0000013.8032031.78
68522013.12.04 07:20buy34270.101.356930.000000.00000
68532013.12.04 08:40close34260.101.358310.000000.000005.2032017.98
68512013.12.04 06:50buy34260.101.357790.000000.00000
68502013.12.03 17:26close34250.101.359610.000000.00000-23.2032012.78
68462013.12.03 09:15sell34250.101.357290.000000.00000
68492013.12.03 17:26close34240.101.359610.000000.00000-29.9032035.98
68452013.12.03 08:45sell34240.101.356620.000000.00000
68482013.12.03 17:26close34230.101.359610.000000.00000-38.7032065.88
68442013.12.03 08:20sell34230.101.355740.000000.00000
68472013.12.03 17:26close34220.101.359610.000000.00000-46.3032104.58
68432013.12.03 06:20sell34220.101.354980.000000.00000
68422013.11.25 08:20close34210.101.353060.000000.00000-21.9632150.88
68382013.11.22 09:03sell34210.101.350820.000000.00000
68412013.11.25 08:20close34200.101.353060.000000.00000-32.0632172.84
68372013.11.22 08:20sell34200.101.349810.000000.00000
68402013.11.25 08:20close34190.101.353060.000000.00000-40.8632204.90
68362013.11.22 06:50sell34190.101.348930.000000.00000
68392013.11.25 08:20close34180.101.353060.000000.00000-49.9632245.76
68352013.11.22 06:40sell34180.101.348020.000000.00000
68342013.11.20 13:50close34170.101.354400.000000.0000025.9032295.72
68312013.11.20 09:50buy34170.101.351810.000000.00000
68332013.11.20 13:50close34160.101.354400.000000.0000011.8032269.82
68302013.11.20 07:50buy34160.101.353220.000000.00000
68322013.11.20 13:50close34150.101.354400.000000.000001.9032258.02
68292013.11.20 06:20buy34150.101.354210.000000.00000
68282013.11.18 06:46close34140.101.349200.000000.0000015.3032256.12
68262013.11.18 06:20sell34140.101.350730.000000.00000
68272013.11.18 06:46close34130.101.349200.000000.000008.0032240.82
68252013.11.18 06:10sell34130.101.350000.000000.00000
68242013.11.15 07:20close34120.101.345410.000000.000008.6032232.82
68232013.11.15 06:50sell34120.101.346270.000000.00000
68222013.11.11 17:20close34110.101.341750.000000.00000-25.9032224.22
68182013.11.11 09:07sell34110.101.339160.000000.00000
68212013.11.11 17:20close34100.101.341750.000000.00000-32.0032250.12
68172013.11.11 08:50sell34100.101.338550.000000.00000
68202013.11.11 17:20close34090.101.341750.000000.00000-38.7032282.12
68162013.11.11 07:50sell34090.101.337880.000000.00000
68192013.11.11 17:20close34080.101.341750.000000.00000-45.6032320.82
68152013.11.11 07:20sell34080.101.337190.000000.00000
68142013.11.08 21:52close34070.101.336530.000000.000007.4032366.42
68132013.11.08 21:16sell34070.101.337270.000000.00000
68122013.11.08 10:02close34060.101.341980.000000.0000011.5032359.02
68112013.11.08 09:50sell34060.101.343130.000000.00000
68102013.11.08 09:32close34050.101.341780.000000.000009.9032347.52
68092013.11.08 09:20sell34050.101.342770.000000.00000
68082013.11.08 06:50close34040.101.340320.000000.0000013.3032337.62
68062013.11.08 06:20buy34040.101.338990.000000.00000
68072013.11.08 06:50close34030.101.340320.000000.000005.3032324.32
68052013.11.08 06:15buy34030.101.339790.000000.00000
68042013.11.07 19:45close34020.101.343580.000000.0000011.2032319.02
68032013.11.07 19:32sell34020.101.344700.000000.00000
68022013.11.07 18:57close34010.101.343330.000000.000007.5032307.82
68012013.11.07 18:50sell34010.101.344080.000000.00000
68002013.11.07 18:37close34000.101.341720.000000.0000015.3032300.32
67972013.11.07 18:20sell34000.101.343250.000000.00000
67992013.11.07 18:37close33990.101.341720.000000.000007.4032285.02
67962013.11.07 18:15sell33990.101.342460.000000.00000
67982013.11.07 18:37close33980.101.341720.000000.00000-0.6032277.62
67952013.11.07 18:10sell33980.101.341660.000000.00000
67942013.11.06 08:20close33970.101.348970.000000.0000016.8032278.22
67902013.11.06 03:40sell33970.101.350650.000000.00000
67932013.11.06 08:20close33960.101.348970.000000.000006.5032261.42
67892013.11.06 03:15sell33960.101.349620.000000.00000
67922013.11.06 08:20close33950.101.348970.000000.00000-0.8032254.92
67882013.11.06 02:46sell33950.101.348890.000000.00000
67912013.11.06 08:20close33940.101.348970.000000.00000-7.7032255.72
67872013.11.06 02:33sell33940.101.348200.000000.00000
67862013.11.05 10:27close33930.101.350310.000000.000007.6032263.42
67852013.11.05 10:20sell33930.101.351070.000000.00000
67842013.11.05 07:15close33920.101.350170.000000.000009.2032255.82
67832013.11.05 06:50buy33920.101.349250.000000.00000
67822013.11.04 16:50close33910.101.351530.000000.000009.1032246.62
67812013.11.04 16:20sell33910.101.352440.000000.00000
67802013.11.04 15:20close33900.101.350910.000000.0000010.3032237.52
67792013.11.04 15:07sell33900.101.351940.000000.00000
67782013.11.04 09:20close33890.101.350410.000000.000008.8032227.22
67772013.11.04 08:50sell33890.101.351290.000000.00000
67762013.11.04 08:32close33880.101.349410.000000.0000011.0032218.42
67752013.11.04 08:26sell33880.101.350510.000000.00000
67742013.11.04 01:45close33870.101.349420.000000.000007.8032207.42
67732013.11.04 01:07sell33870.101.350200.000000.00000
67722013.11.01 07:59close33860.101.355370.000000.000009.9032199.62
67712013.11.01 07:20sell33860.101.356360.000000.00000
67702013.10.29 07:50close33850.101.377700.000000.000009.5032189.72
67692013.10.29 06:15sell33850.101.378650.000000.00000
67682013.10.24 07:10close33840.101.380230.000000.0000018.3032180.22
67652013.10.24 06:32sell33840.101.382060.000000.00000
67672013.10.24 07:10close33830.101.380230.000000.0000011.0032161.92
67642013.10.24 06:15sell33830.101.381330.000000.00000
67662013.10.24 07:10close33820.101.380230.000000.000004.2032150.92
67632013.10.24 06:00sell33820.101.380650.000000.00000
67622013.10.23 08:15close33810.101.375770.000000.000007.4032146.72
67612013.10.23 07:52buy33810.101.375030.000000.00000
67602013.10.23 06:07close33800.101.377620.000000.000008.2032139.32
67592013.10.23 05:20buy33800.101.376800.000000.00000
67582013.10.23 04:50close33790.101.377890.000000.000007.8032131.12
67572013.10.23 04:32buy33790.101.377110.000000.00000
67562013.10.22 08:50close33780.101.366640.000000.000009.7032123.32
67552013.10.22 06:37sell33780.101.367610.000000.00000
67542013.10.21 07:15close33770.101.367310.000000.0000010.3032113.62
67532013.10.21 06:20sell33770.101.368340.000000.00000
67522013.10.21 00:16close33760.101.367220.000000.00000-82.7132103.32
67482013.10.17 07:15sell33760.101.358860.000000.00000
67512013.10.21 00:16close33750.101.367220.000000.00000-95.4132186.03
67472013.10.17 07:10sell33750.101.357590.000000.00000
67502013.10.21 00:16close33740.101.367220.000000.00000-106.2132281.44
67462013.10.17 06:32sell33740.101.356510.000000.00000
67492013.10.21 00:16close33730.101.367220.000000.00000-112.6132387.65
67452013.10.17 06:10sell33730.101.355870.000000.00000
67442013.10.10 07:50close33720.101.349550.000000.0000011.3032500.26
67432013.10.10 06:50sell33720.101.350680.000000.00000
67422013.10.09 17:32close33710.101.351700.000000.00000-0.7032488.96
67382013.10.09 09:20buy33710.101.351770.000000.00000
67412013.10.09 17:32close33700.101.351700.000000.00000-7.8032489.66
67372013.10.09 07:20buy33700.101.352480.000000.00000
67402013.10.09 17:32close33690.101.351700.000000.00000-17.3032497.46
67362013.10.09 07:15buy33690.101.353430.000000.00000
67392013.10.09 17:32close33680.101.351700.000000.00000-29.8032514.76
67352013.10.09 06:46buy33680.101.354680.000000.00000
67342013.10.09 06:30close33670.101.355660.000000.000009.6032544.56
67332013.10.09 06:20buy33670.101.354700.000000.00000
67322013.10.01 07:50close33660.101.356460.000000.0000023.0032534.96
67282013.10.01 06:50sell33660.101.358760.000000.00000
67312013.10.01 07:50close33650.101.356460.000000.0000012.7032511.96
67272013.10.01 06:45sell33650.101.357730.000000.00000
67302013.10.01 07:50close33640.101.356460.000000.000002.3032499.26
67262013.10.01 06:40sell33640.101.356690.000000.00000
67292013.10.01 07:50close33630.101.356460.000000.00000-8.0032496.96
67252013.10.01 06:35sell33630.101.355660.000000.00000
67242013.09.30 07:15close33620.101.349010.000000.0000010.9032504.96
67232013.09.30 06:50buy33620.101.347920.000000.00000
67222013.09.27 07:15close33610.101.349360.000000.000007.1032494.06
67212013.09.27 06:02sell33610.101.350070.000000.00000
67202013.09.24 08:15close33600.101.350350.000000.0000015.1032486.96
67172013.09.24 07:50sell33600.101.351860.000000.00000
67192013.09.24 08:15close33590.101.350350.000000.000006.7032471.86
67162013.09.24 07:15sell33590.101.351020.000000.00000
67182013.09.24 08:15close33580.101.350350.000000.000000.0032465.16
67152013.09.24 06:15sell33580.101.350350.000000.00000
67142013.09.23 06:50close33570.101.353170.000000.0000012.7032465.16
67122013.09.23 06:20sell33570.101.354440.000000.00000
67132013.09.23 06:50close33560.101.353170.000000.000006.5032452.46
67112013.09.23 06:10sell33560.101.353820.000000.00000
67102013.09.20 15:10close33550.101.351610.000000.0000011.1032445.96
67092013.09.20 14:52buy33550.101.350500.000000.00000
67082013.09.20 12:15close33540.101.352170.000000.0000012.9032434.86
67072013.09.20 12:07buy33540.101.350880.000000.00000
67062013.09.20 10:03close33530.101.353240.000000.0000010.3032421.96
67052013.09.20 09:10buy33530.101.352210.000000.00000
67042013.09.20 08:27close33520.101.353030.000000.0000010.9032411.66
67032013.09.20 08:20buy33520.101.351940.000000.00000
67022013.09.19 17:20close33510.101.353170.000000.0000020.9032400.76
66992013.09.19 16:50buy33510.101.351080.000000.00000
67012013.09.19 17:20close33500.101.353170.000000.0000010.6032379.86
66982013.09.19 15:50buy33500.101.352110.000000.00000
67002013.09.19 17:20close33490.101.353170.000000.000002.4032369.26
66972013.09.19 15:20buy33490.101.352930.000000.00000
66962013.09.19 12:45close33480.101.354250.000000.000008.8032366.86
66952013.09.19 12:35buy33480.101.353370.000000.00000
66942013.09.19 06:50close33470.101.352590.000000.0000013.6032358.06
66932013.09.19 06:32sell33470.101.353950.000000.00000
66922013.09.17 13:50close33460.101.334710.000000.0000016.8032344.46
66892013.09.17 09:15sell33460.101.336390.000000.00000
66912013.09.17 13:50close33450.101.334710.000000.000008.6032327.66
66882013.09.17 06:50sell33450.101.335570.000000.00000
66902013.09.17 13:50close33440.101.334710.000000.000001.6032319.06
66872013.09.17 06:20sell33440.101.334870.000000.00000
66862013.09.12 07:45close33430.101.330770.000000.000007.2032317.46
66852013.09.12 06:50buy33430.101.330050.000000.00000
66842013.09.09 07:32close33420.101.317150.000000.0000010.0032310.26
66832013.09.09 06:45sell33420.101.318150.000000.00000
66822013.09.04 07:50close33410.101.315880.000000.0000015.4032300.26
66812013.09.04 06:45sell33410.101.317420.000000.00000
66802013.09.03 07:07close33400.101.317770.000000.000009.7032284.86
66792013.09.03 06:20buy33400.101.316800.000000.00000
66782013.09.02 07:50close33390.101.321110.000000.0000010.1032275.16
66772013.09.02 06:20sell33390.101.322120.000000.00000
66762013.09.01 22:00close33380.101.321390.000000.000009.9032265.06
66752013.08.30 20:50sell33380.101.322380.000000.00000
66742013.08.30 07:20close33370.101.323840.000000.000009.2032255.16
66732013.08.30 06:50buy33370.101.322920.000000.00000
66722013.08.29 16:40close33360.101.323470.000000.00000-20.5032245.96
66682013.08.29 07:50buy33360.101.325520.000000.00000
66712013.08.29 16:40close33350.101.323470.000000.00000-30.3032266.46
66672013.08.29 06:50buy33350.101.326500.000000.00000
66702013.08.29 16:40close33340.101.323470.000000.00000-46.4032296.76
66662013.08.29 06:45buy33340.101.328110.000000.00000
66692013.08.29 16:40close33330.101.323470.000000.00000-62.4032343.16
66652013.08.29 06:42buy33330.101.329710.000000.00000
66642013.08.27 06:47close33320.101.336490.000000.000007.5032405.56
66632013.08.27 06:20buy33320.101.335740.000000.00000
66622013.08.22 06:50close33310.101.333590.000000.0000013.1032398.06
66612013.08.22 06:20sell33310.101.334900.000000.00000
66602013.08.21 20:15close33300.101.335520.000000.000009.7032384.96
66592013.08.21 20:02buy33300.101.334550.000000.00000
66582013.08.20 07:45close33290.101.334080.000000.0000014.9032375.26
66562013.08.20 07:20buy33290.101.332590.000000.00000
66572013.08.20 07:45close33280.101.334080.000000.000005.9032360.36
66552013.08.20 06:50buy33280.101.333490.000000.00000
66542013.08.19 07:20close33270.101.332750.000000.0000010.6032354.46
66532013.08.19 06:50buy33270.101.331690.000000.00000
66522013.08.16 07:10close33260.101.334340.000000.0000016.2032343.86
66502013.08.16 06:59buy33260.101.332720.000000.00000
66512013.08.16 07:10close33250.101.334340.000000.000009.3032327.66
66492013.08.16 06:26buy33250.101.333410.000000.00000
66482013.08.14 06:20close33240.101.326610.000000.0000012.0032318.36
66472013.08.14 06:02sell33240.101.327810.000000.00000
66462013.08.07 06:50close33230.101.329990.000000.0000012.0032306.36
66452013.08.07 06:20sell33230.101.331190.000000.00000
66442013.08.06 07:10close33220.101.325620.000000.000007.5032294.36
66432013.08.06 06:20buy33220.101.324870.000000.00000
66422013.08.05 06:20close33210.101.327270.000000.0000011.1032286.86
66412013.08.05 06:02sell33210.101.328380.000000.00000
66402013.08.02 07:15close33200.101.321170.000000.0000012.2032275.76
66392013.08.02 06:50sell33200.101.322390.000000.00000
66382013.08.01 13:20close33190.101.326020.000000.0000022.3032263.56
66342013.08.01 07:20buy33190.101.323790.000000.00000
66372013.08.01 13:20close33180.101.326020.000000.0000016.1032241.26
66332013.08.01 07:15buy33180.101.324410.000000.00000
66362013.08.01 13:20close33170.101.326020.000000.000007.2032225.16
66322013.08.01 06:50buy33170.101.325300.000000.00000
66352013.08.01 13:20close33160.101.326020.000000.00000-1.7032217.96
66312013.08.01 06:45buy33160.101.326190.000000.00000
66302013.07.31 07:10close33150.101.325680.000000.0000011.0032219.66
66292013.07.31 06:20buy33150.101.324580.000000.00000
66282013.07.29 07:20close33140.101.327240.000000.000008.1032208.66
66272013.07.29 06:50buy33140.101.326430.000000.00000
66262013.07.25 20:20close33130.101.328310.000000.000009.9032200.56
66252013.07.25 20:05sell33130.101.329300.000000.00000
66242013.07.24 07:07close33120.101.321000.000000.000009.8032190.66
66232013.07.24 06:50sell33120.101.321980.000000.00000
66222013.07.24 06:40close33110.101.320480.000000.000007.5032180.86
66212013.07.24 06:15buy33110.101.319730.000000.00000
66202013.07.23 07:15close33100.101.320050.000000.0000013.7032173.36
66192013.07.23 06:07buy33100.101.318680.000000.00000
66182013.07.22 07:10close33090.101.315540.000000.000009.1032159.66
66172013.07.22 06:32buy33090.101.314630.000000.00000
66162013.07.16 06:45close33080.101.308230.000000.000008.4032150.56
66152013.07.16 06:00sell33080.101.309070.000000.00000
66142013.07.15 07:37close33070.101.306190.000000.0000014.9032142.16
66112013.07.15 06:46buy33070.101.304700.000000.00000
66132013.07.15 07:37close33060.101.306190.000000.000006.5032127.26
66102013.07.15 06:40buy33060.101.305540.000000.00000
66122013.07.15 07:37close33050.101.306190.000000.000000.1032120.76
66092013.07.15 06:33buy33050.101.306180.000000.00000
66082013.07.12 09:50close33040.101.305880.000000.0000021.0032120.66
66052013.07.12 07:50buy33040.101.303780.000000.00000
66072013.07.12 09:50close33030.101.305880.000000.000008.9032099.66
66042013.07.12 07:45buy33030.101.304990.000000.00000
66062013.07.12 09:50close33020.101.305880.000000.00000-0.3032090.76
66032013.07.12 07:40buy33020.101.305910.000000.00000
66022013.07.12 07:17close33010.101.306840.000000.000007.3032091.06
66012013.07.12 06:50buy33010.101.306110.000000.00000
66002013.07.12 02:32close33000.101.309380.000000.0000010.3032083.76
65992013.07.12 01:20buy33000.101.308350.000000.00000
65982013.07.11 10:33close32990.101.307540.000000.0000032.4032073.46
65942013.07.11 07:15buy32990.101.304300.000000.00000
65972013.07.11 10:33close32980.101.307540.000000.0000021.6032041.06
65932013.07.11 06:50buy32980.101.305380.000000.00000
65962013.07.11 10:33close32970.101.307540.000000.000008.4032019.46
65922013.07.11 06:45buy32970.101.306700.000000.00000
65952013.07.11 10:33close32960.101.307540.000000.00000-1.5032011.06
65912013.07.11 06:40buy32960.101.307690.000000.00000
65902013.07.11 06:27close32950.101.309630.000000.0000014.4032012.56
65892013.07.11 06:20buy32950.101.308190.000000.00000
65882013.07.10 20:42close32940.101.292110.000000.000007.5031998.16
65872013.07.10 20:40sell32940.101.292860.000000.00000
65862013.07.10 16:27close32930.101.284550.000000.00000-22.4031990.66
65822013.07.10 08:15sell32930.101.282310.000000.00000
65852013.07.10 16:27close32920.101.284550.000000.00000-28.8032013.06
65812013.07.10 08:10sell32920.101.281670.000000.00000
65842013.07.10 16:27close32910.101.284550.000000.00000-35.6032041.86
65802013.07.10 07:45sell32910.101.280990.000000.00000
65832013.07.10 16:27close32900.101.284550.000000.00000-42.6032077.46
65792013.07.10 07:22sell32900.101.280290.000000.00000
65782013.07.10 06:50close32890.101.279000.000000.0000010.0032120.06
65772013.07.10 06:32sell32890.101.280000.000000.00000
65762013.07.10 06:02close32880.101.278600.000000.0000013.5032110.06
65742013.07.10 05:50sell32880.101.279950.000000.00000
65752013.07.10 06:02close32870.101.278600.000000.000005.4032096.56
65732013.07.10 05:20sell32870.101.279140.000000.00000
65722013.07.09 07:15close32860.101.288500.000000.0000013.1032091.16
65712013.07.09 06:50sell32860.101.289810.000000.00000
65702013.07.09 06:20close32850.101.288160.000000.000007.3032078.06
65692013.07.09 06:10sell32850.101.288890.000000.00000
65682013.07.08 18:32close32840.101.287100.000000.00000-11.8032070.76
65642013.07.08 10:20sell32840.101.285920.000000.00000
65672013.07.08 18:32close32830.101.287100.000000.00000-20.6032082.56
65632013.07.08 09:46sell32830.101.285040.000000.00000
65662013.07.08 18:32close32820.101.287100.000000.00000-28.1032103.16
65622013.07.08 09:15sell32820.101.284290.000000.00000
65652013.07.08 18:32close32810.101.287100.000000.00000-35.7032131.26
65612013.07.08 07:20sell32810.101.283530.000000.00000
65602013.07.08 06:46close32800.101.281960.000000.0000010.4032166.96
65592013.07.08 06:20sell32800.101.283000.000000.00000
65582013.07.05 12:20close32790.101.288400.000000.0000010.6032156.56
65572013.07.05 12:03sell32790.101.289460.000000.00000
65562013.07.03 07:10close32780.101.296750.000000.0000012.1032145.96
65552013.07.03 06:50sell32780.101.297960.000000.00000
65542013.07.02 07:20close32770.101.306010.000000.0000017.9032133.86
65522013.07.02 06:50sell32770.101.307800.000000.00000
65532013.07.02 07:20close32760.101.306010.000000.000008.5032115.96
65512013.07.02 06:20sell32760.101.306860.000000.00000
65502013.07.01 06:45close32750.101.302750.000000.000007.0032107.46
65492013.07.01 06:20sell32750.101.303450.000000.00000
65482013.06.27 08:20close32740.101.301850.000000.0000021.3032100.46
65442013.06.27 07:32sell32740.101.303980.000000.00000
65472013.06.27 08:20close32730.101.301850.000000.0000015.0032079.16
65432013.06.27 03:20sell32730.101.303350.000000.00000
65462013.06.27 08:20close32720.101.301850.000000.000007.3032064.16
65422013.06.27 02:15sell32720.101.302580.000000.00000
65452013.06.27 08:20close32710.101.301850.000000.000000.7032056.86
65412013.06.27 01:20sell32710.101.301920.000000.00000
65402013.06.26 13:50close32700.101.303200.000000.0000013.2032056.16
65392013.06.26 13:37sell32700.101.304520.000000.00000
65382013.06.26 13:15close32690.101.304060.000000.000009.4032042.96
65372013.06.26 12:50sell32690.101.305000.000000.00000
65362013.06.26 07:50close32680.101.307270.000000.000009.3032033.56
65352013.06.26 07:32sell32680.101.308200.000000.00000
65342013.06.26 06:59close32670.101.307120.000000.0000014.4032024.26
65332013.06.26 06:50buy32670.101.305680.000000.00000
65322013.06.26 00:45close32660.101.308510.000000.000009.8232009.86
65302013.06.25 23:45buy32660.101.307420.000000.00000
65312013.06.26 00:45close32650.101.308510.000000.000003.0232000.04
65292013.06.25 20:59buy32650.101.308100.000000.00000
65282013.06.25 07:16close32640.101.312710.000000.0000023.7031997.01
65252013.06.25 06:50sell32640.101.315080.000000.00000
65272013.06.25 07:16close32630.101.312710.000000.0000013.2031973.31
65242013.06.25 06:40sell32630.101.314030.000000.00000
65262013.06.25 07:16close32620.101.312710.000000.000003.2031960.11
65232013.06.25 06:15sell32620.101.313030.000000.00000
65222013.06.24 19:02close32610.101.311680.000000.0000026.6031956.91
65182013.06.24 18:16sell32610.101.314340.000000.00000
65212013.06.24 19:02close32600.101.311680.000000.0000014.9031930.31
65172013.06.24 18:03sell32600.101.313170.000000.00000
65202013.06.24 19:02close32590.101.311680.000000.000006.4031915.41
65162013.06.24 17:50sell32590.101.312320.000000.00000
65192013.06.24 19:02close32580.101.311680.000000.00000-4.0031909.01
65152013.06.24 17:40sell32580.101.311280.000000.00000
65142013.06.24 15:45close32570.101.309830.000000.0000013.2031913.01
65132013.06.24 15:32sell32570.101.311150.000000.00000
65122013.06.24 09:27close32560.101.311360.000000.0000010.0031899.81
65112013.06.24 09:20sell32560.101.312360.000000.00000
65102013.06.24 08:15close32550.101.310820.000000.0000012.1031889.81
65092013.06.24 08:02sell32550.101.312030.000000.00000
65082013.06.20 13:40close32540.101.320690.000000.0000014.9031877.71
65062013.06.20 13:16sell32540.101.322180.000000.00000
65072013.06.20 13:40close32530.101.320690.000000.000008.1031862.81
65052013.06.20 13:10sell32530.101.321500.000000.00000
65042013.06.20 07:15close32520.101.325630.000000.0000015.0031854.71
65032013.06.20 06:52buy32520.101.324130.000000.00000
65022013.06.19 07:15close32510.101.339620.000000.0000014.4031839.71
65002013.06.19 06:50sell32510.101.341060.000000.00000
65012013.06.19 07:15close32500.101.339620.000000.000006.2031825.31
64992013.06.19 06:40sell32500.101.340240.000000.00000
64982013.06.18 07:15close32490.101.334460.000000.0000017.1031819.11
64952013.06.18 06:20buy32490.101.332750.000000.00000
64972013.06.18 07:15close32480.101.334460.000000.000008.5031802.01
64942013.06.18 06:15buy32480.101.333610.000000.00000
64962013.06.18 07:15close32470.101.334460.000000.000002.1031793.51
64932013.06.18 06:10buy32470.101.334250.000000.00000
64922013.06.17 20:16close32460.101.336500.000000.0000014.7031791.41
64912013.06.17 20:00sell32460.101.337970.000000.00000
64902013.06.14 07:10close32450.101.334520.000000.0000010.5031776.71
64892013.06.14 06:50buy32450.101.333470.000000.00000
64882013.06.13 20:59close32440.101.336140.000000.0000016.8031766.21
64852013.06.13 20:50sell32440.101.337820.000000.00000
64872013.06.13 20:59close32430.101.336140.000000.0000010.4031749.41
64842013.06.13 20:45sell32430.101.337180.000000.00000
64862013.06.13 20:59close32420.101.336140.000000.000003.9031739.01
64832013.06.13 20:40sell32420.101.336530.000000.00000
64822013.06.13 10:37close32410.101.333320.000000.000007.5031735.11
64812013.06.13 10:20buy32410.101.332570.000000.00000
64802013.06.12 07:45close32400.101.330910.000000.0000010.4031727.61
64792013.06.12 06:20buy32400.101.329870.000000.00000
64782013.06.12 04:32close32390.101.331580.000000.00000-3.9731717.21
64772013.06.11 20:20sell32390.101.331140.000000.00000
64762013.06.11 14:20close32380.101.325940.000000.0000023.0031721.18
64732013.06.11 13:50buy32380.101.323640.000000.00000
64752013.06.11 14:20close32370.101.325940.000000.0000011.3031698.18
64722013.06.11 13:45buy32370.101.324810.000000.00000
64742013.06.11 14:20close32360.101.325940.000000.00000-3.3031686.88
64712013.06.11 13:35buy32360.101.326270.000000.00000
64702013.06.11 08:45close32350.101.326890.000000.0000010.5031690.18
64692013.06.11 08:20buy32350.101.325840.000000.00000
64682013.06.09 23:15close32340.101.320960.000000.0000015.6031679.68
64662013.06.09 22:27buy32340.101.319400.000000.00000
64672013.06.09 23:15close32330.101.320960.000000.000006.0031664.08
64652013.06.09 22:20buy32330.101.320360.000000.00000
64642013.06.09 22:00close32320.101.319170.000000.00000-21.8031658.08
64632013.06.07 21:50buy32320.101.321350.000000.00000
64622013.06.07 14:15close32310.101.321540.000000.000007.3031679.88
64612013.06.07 14:10buy32310.101.320810.000000.00000
64602013.06.07 13:57close32300.101.323060.000000.0000021.3031672.58
64582013.06.07 13:55buy32300.101.320930.000000.00000
64592013.06.07 13:57close32290.101.323060.000000.0000013.6031651.28
64572013.06.07 13:52buy32290.101.321700.000000.00000
64562013.06.07 10:15close32280.101.323310.000000.000007.1031637.68
64552013.06.07 09:50buy32280.101.322600.000000.00000
64542013.06.07 09:32close32270.101.324130.000000.0000010.3031630.58
64532013.06.07 09:20buy32270.101.323100.000000.00000
64522013.06.05 06:57close32260.101.308650.000000.0000010.1031620.28
64512013.06.05 06:50buy32260.101.307640.000000.00000
64502013.06.05 06:45close32250.101.308820.000000.0000016.0031610.18
64482013.06.05 06:32sell32250.101.310420.000000.00000
64492013.06.05 06:45close32240.101.308820.000000.000008.0031594.18
64472013.06.05 06:15sell32240.101.309620.000000.00000
64462013.06.04 06:45close32230.101.306130.000000.000007.7031586.18
64452013.06.04 06:37buy32230.101.305360.000000.00000
64442013.06.03 20:50close32220.101.307860.000000.000007.1031578.48
64432013.06.03 18:50buy32220.101.307150.000000.00000
64422013.06.03 07:15close32210.101.301970.000000.0000012.3031571.38
64402013.06.03 06:50sell32210.101.303200.000000.00000
64412013.06.03 07:15close32200.101.301970.000000.000002.9031559.08
64392013.06.03 06:40sell32200.101.302260.000000.00000
64382013.05.31 07:10close32190.101.303360.000000.0000013.1031556.18
64372013.05.31 06:50sell32190.101.304670.000000.00000
64362013.05.28 07:45close32180.101.291190.000000.0000017.5031543.08
64342013.05.28 07:20buy32180.101.289440.000000.00000
64352013.05.28 07:45close32170.101.291190.000000.000007.9031525.58
64332013.05.28 06:59buy32170.101.290400.000000.00000
64322013.05.28 06:57close32160.101.291030.000000.000007.7031517.68
64312013.05.28 06:50buy32160.101.290260.000000.00000
64302013.05.27 12:20close32150.101.293330.000000.000009.4031509.98
64282013.05.27 07:15sell32150.101.294270.000000.00000
64292013.05.27 12:20close32140.101.293330.000000.000002.7031500.58
64272013.05.27 06:26sell32140.101.293600.000000.00000
64262013.05.24 06:50close32130.101.293220.000000.0000011.3031497.88
64252013.05.24 06:20sell32130.101.294350.000000.00000
64242013.05.23 06:45close32120.101.284110.000000.0000018.0031486.58
64222013.05.23 06:20buy32120.101.282310.000000.00000
64232013.05.23 06:45close32110.101.284110.000000.0000011.1031468.58
64212013.05.23 06:15buy32110.101.283000.000000.00000
64202013.05.21 06:20close32100.101.288870.000000.0000011.2031457.48
64192013.05.21 06:02sell32100.101.289990.000000.00000
64182013.05.16 09:59close32090.101.287380.000000.000008.4031446.28
64172013.05.16 09:50sell32090.101.288220.000000.00000
64162013.05.16 09:32close32080.101.287090.000000.000007.8031437.88
64152013.05.16 09:20sell32080.101.287870.000000.00000
64142013.05.16 06:45close32070.101.286860.000000.0000010.2031430.08
64132013.05.16 06:20buy32070.101.285840.000000.00000
64122013.05.16 05:47close32060.101.287270.000000.000007.4031419.88
64112013.05.16 05:37sell32060.101.288010.000000.00000
64102013.05.16 00:07close32050.101.287370.000000.0000015.5631412.48
64072013.05.15 20:50sell32050.101.288800.000000.00000
64092013.05.16 00:07close32040.101.287370.000000.000008.5631396.92
64062013.05.15 19:45sell32040.101.288100.000000.00000
64082013.05.16 00:07close32030.101.287370.000000.000000.6631388.37
64052013.05.15 17:45sell32030.101.287310.000000.00000
64042013.05.15 08:02close32020.101.291510.000000.0000025.4031387.71
64002013.05.15 07:20buy32020.101.288970.000000.00000
64032013.05.15 08:02close32010.101.291510.000000.0000014.3031362.31
63992013.05.15 06:16buy32010.101.290080.000000.00000
64022013.05.15 08:02close32000.101.291510.000000.000003.6031348.01
63982013.05.15 06:10buy32000.101.291150.000000.00000
64012013.05.15 08:02close31990.101.291510.000000.00000-4.3031344.41
63972013.05.15 06:03buy31990.101.291940.000000.00000
63962013.05.10 06:30close31980.101.303960.000000.0000013.4031348.71
63952013.05.10 06:22buy31980.101.302620.000000.00000
63942013.05.08 07:20close31970.101.309870.000000.0000017.3031335.31
63922013.05.08 06:45sell31970.101.311600.000000.00000
63932013.05.08 07:20close31960.101.309870.000000.000008.4031318.01
63912013.05.08 06:15sell31960.101.310710.000000.00000
63902013.05.07 07:10close31950.101.307900.000000.000009.5031309.61
63892013.05.07 06:50buy31950.101.306950.000000.00000
63882013.05.06 07:59close31940.101.311500.000000.0000021.2031300.11
63852013.05.06 07:20buy31940.101.309380.000000.00000
63872013.05.06 07:59close31930.101.311500.000000.000009.8031278.91
63842013.05.06 06:50buy31930.101.310520.000000.00000
63862013.05.06 07:59close31920.101.311500.000000.000002.0031269.11
63832013.05.06 06:40buy31920.101.311300.000000.00000
63822013.05.03 07:37close31910.101.308970.000000.0000022.4031267.11
63792013.05.03 06:50sell31910.101.311210.000000.00000
63812013.05.03 07:37close31900.101.308970.000000.000009.8031244.71
63782013.05.03 06:45sell31900.101.309950.000000.00000
63802013.05.03 07:37close31890.101.308970.000000.00000-6.9031234.91
63772013.05.03 06:42sell31890.101.308280.000000.00000
63762013.05.02 07:50close31880.101.316650.000000.0000013.4031241.81
63742013.05.02 06:50buy31880.101.315310.000000.00000
63752013.05.02 07:50close31870.101.316650.000000.000006.3031228.41
63732013.05.02 06:20buy31870.101.316020.000000.00000
63722013.05.01 07:20close31860.101.316600.000000.000008.5031222.11
63712013.05.01 06:45sell31860.101.317450.000000.00000
63702013.04.29 15:40close31850.101.310380.000000.00000-22.1031213.61
63662013.04.29 07:15sell31850.101.308170.000000.00000
63692013.04.29 15:40close31840.101.310380.000000.00000-35.1031235.71
63652013.04.29 06:16sell31840.101.306870.000000.00000
63682013.04.29 15:40close31830.101.310380.000000.00000-41.3031270.81
63642013.04.29 06:10sell31830.101.306250.000000.00000
63672013.04.29 15:40close31820.101.310380.000000.00000-47.5031312.11
63632013.04.29 06:03sell31820.101.305630.000000.00000
63622013.04.26 06:37close31810.101.302920.000000.000008.3031359.61
63612013.04.26 06:00buy31810.101.302090.000000.00000
63602013.04.23 07:15close31800.101.305010.000000.0000028.0031351.31
63572013.04.23 07:02sell31800.101.307810.000000.00000
63592013.04.23 07:15close31790.101.305010.000000.0000012.4031323.31
63562013.04.23 06:50sell31790.101.306250.000000.00000
63582013.04.23 07:15close31780.101.305010.000000.000005.3031310.91
63552013.04.23 06:45sell31780.101.305540.000000.00000
63542013.04.22 06:50close31770.101.306290.000000.000007.2031305.61
63532013.04.22 06:20buy31770.101.305570.000000.00000
63522013.04.19 07:15close31760.101.306620.000000.0000013.0031298.41
63512013.04.19 06:45sell31760.101.307920.000000.00000
63502013.04.15 06:45close31750.101.307740.000000.0000011.7031285.41
63492013.04.15 06:20buy31750.101.306570.000000.00000
63482013.04.14 22:00close31740.101.310420.000000.0000019.6031273.71
63462013.04.12 20:32sell31740.101.312380.000000.00000
63472013.04.14 22:00close31730.101.310420.000000.000005.0031254.11
63452013.04.12 20:15sell31730.101.310920.000000.00000
63442013.04.12 13:26close31720.101.308070.000000.00000-1.4031249.11
63402013.04.12 07:10buy31720.101.308210.000000.00000
63432013.04.12 13:26close31710.101.308070.000000.00000-9.7031250.51
63392013.04.12 07:03buy31710.101.309040.000000.00000
63422013.04.12 13:26close31700.101.308070.000000.00000-17.4031260.21
63382013.04.12 06:45buy31700.101.309810.000000.00000
63412013.04.12 13:26close31690.101.308070.000000.00000-24.6031277.61
63372013.04.12 06:10buy31690.101.310530.000000.00000
63362013.04.11 21:20close31680.101.310590.000000.000008.6031302.21
63352013.04.11 20:07buy31680.101.309730.000000.00000
63342013.04.11 06:50close31670.101.306750.000000.000009.3031293.61
63332013.04.11 06:20sell31670.101.307680.000000.00000
63322013.04.10 13:15close31660.101.308770.000000.0000021.7031284.31
63292013.04.10 12:50buy31660.101.306600.000000.00000
63312013.04.10 13:15close31650.101.308770.000000.0000012.5031262.61
63282013.04.10 12:45buy31650.101.307520.000000.00000
63302013.04.10 13:15close31640.101.308770.000000.000005.7031250.11
63272013.04.10 12:40buy31640.101.308200.000000.00000
63262013.04.10 12:27close31630.101.308860.000000.000007.5031244.41
63252013.04.10 12:20buy31630.101.308110.000000.00000
63242013.04.10 06:45close31620.101.308480.000000.000009.8031236.91
63232013.04.10 05:37buy31620.101.307500.000000.00000
63222013.04.09 07:07close31610.101.303520.000000.0000013.5031227.11
63202013.04.09 06:20buy31610.101.302170.000000.00000
63212013.04.09 07:07close31600.101.303520.000000.000001.2031213.61
63192013.04.09 05:52buy31600.101.303400.000000.00000
63182013.04.08 15:50close31590.101.300870.000000.0000012.8031212.41
63162013.04.08 15:37buy31590.101.299590.000000.00000
63172013.04.08 15:50close31580.101.300870.000000.000006.5031199.61
63152013.04.08 15:20buy31580.101.300220.000000.00000
63142013.04.08 14:50close31570.101.302020.000000.000009.5031193.11
63132013.04.08 14:20buy31570.101.301070.000000.00000
63122013.04.08 13:45close31560.101.301900.000000.0000013.7031183.61
63112013.04.08 13:32buy31560.101.300530.000000.00000
63102013.04.08 06:20close31550.101.298080.000000.000007.7031169.91
63092013.04.08 06:06buy31550.101.297310.000000.00000
63082013.04.07 22:00close31540.101.299370.000000.00000-0.3031162.21
63072013.04.05 20:52buy31540.101.299400.000000.00000
63062013.04.05 20:37close31530.101.300780.000000.000009.3031162.51
63052013.04.05 20:22buy31530.101.299850.000000.00000
63042013.04.05 08:15close31520.101.291630.000000.000009.6031153.21
63032013.04.05 06:50buy31520.101.290670.000000.00000
63022013.04.03 06:50close31510.101.280370.000000.0000012.0031143.61
63012013.04.03 06:20buy31510.101.279170.000000.00000
63002013.04.02 06:45close31500.101.285840.000000.000009.3031131.61
62992013.04.02 06:26buy31500.101.284910.000000.00000
62982013.04.01 12:07close31490.101.280390.000000.0000016.6031122.31
62942013.04.01 10:10sell31490.101.282050.000000.00000
62972013.04.01 12:07close31480.101.280390.000000.000009.2031105.71
62932013.04.01 07:16sell31480.101.281310.000000.00000
62962013.04.01 12:07close31470.101.280390.000000.000002.3031096.51
62922013.04.01 07:03sell31470.101.280620.000000.00000
62952013.04.01 12:07close31460.101.280390.000000.00000-6.6031094.21
62912013.04.01 06:15sell31460.101.279730.000000.00000
62902013.03.28 07:40close31450.101.279360.000000.0000014.8031100.81
62882013.03.28 06:46sell31450.101.280840.000000.00000
62892013.03.28 07:40close31440.101.279360.000000.000004.2031086.01
62872013.03.28 06:33sell31440.101.279780.000000.00000
62862013.03.28 03:45close31430.101.278150.000000.000009.3031081.81
62852013.03.28 02:50sell31430.101.279080.000000.00000
62842013.03.27 16:15close31420.101.278190.000000.000007.4031072.51
62832013.03.27 16:07sell31420.101.278930.000000.00000
62822013.03.26 07:45close31410.101.286850.000000.0000011.8031065.11
62812013.03.26 06:50sell31410.101.288030.000000.00000
62802013.03.25 06:15close31400.101.303640.000000.0000011.5031053.31
62792013.03.25 06:07sell31400.101.304790.000000.00000
62782013.03.22 20:40close31390.101.299350.000000.0000013.6031041.81
62752013.03.22 20:20sell31390.101.300710.000000.00000
62772013.03.22 20:40close31380.101.299350.000000.000007.2031028.21
62742013.03.22 20:15sell31380.101.300070.000000.00000
62762013.03.22 20:40close31370.101.299350.000000.000000.8031021.01
62732013.03.22 20:10sell31370.101.299430.000000.00000
62722013.03.22 06:15close31360.101.289900.000000.000009.3031020.21
62712013.03.22 06:07buy31360.101.288970.000000.00000
62702013.03.21 07:05close31350.101.294120.000000.000007.0031010.91
62692013.03.21 06:50buy31350.101.293420.000000.00000
62682013.03.20 08:50close31340.101.288130.000000.0000023.9031003.91
62642013.03.20 07:20sell31340.101.290520.000000.00000
62672013.03.20 08:50close31330.101.288130.000000.0000016.6030980.01
62632013.03.20 07:15sell31330.101.289790.000000.00000
62662013.03.20 08:50close31320.101.288130.000000.000009.7030963.41
62622013.03.20 06:50sell31320.101.289100.000000.00000
62652013.03.20 08:50close31310.101.288130.000000.000003.4030953.71
62612013.03.20 06:20sell31310.101.288470.000000.00000
62602013.03.19 06:45close31300.101.294810.000000.0000012.2030950.31
62582013.03.19 06:20buy31300.101.293590.000000.00000
62592013.03.19 06:45close31290.101.294810.000000.000003.5030938.11
62572013.03.19 06:05buy31290.101.294460.000000.00000
62562013.03.18 13:20close31280.101.292410.000000.0000022.3030934.61
62522013.03.18 08:20sell31280.101.294640.000000.00000
62552013.03.18 13:20close31270.101.292410.000000.0000015.2030912.31
62512013.03.18 08:15sell31270.101.293930.000000.00000
62542013.03.18 13:20close31260.101.292410.000000.000003.8030897.11
62502013.03.18 07:50sell31260.101.292790.000000.00000
62532013.03.18 13:20close31250.101.292410.000000.00000-4.2030893.31
62492013.03.18 07:45sell31250.101.291990.000000.00000
62482013.03.17 23:00close31240.101.290880.000000.00000168.9030897.51
62462013.03.15 20:16sell31240.101.307770.000000.00000
62472013.03.17 23:00close31230.101.290880.000000.00000161.8030728.61
62452013.03.15 20:13sell31230.101.307060.000000.00000
62442013.03.12 09:20close31220.101.301690.000000.0000024.3030566.81
62412013.03.12 08:20buy31220.101.299260.000000.00000
62432013.03.12 09:20close31210.101.301690.000000.0000012.7030542.51
62402013.03.12 07:46buy31210.101.300420.000000.00000
62422013.03.12 09:20close31200.101.301690.000000.00000-0.3030529.81
62392013.03.12 06:20buy31200.101.301720.000000.00000
62382013.03.11 21:15close31190.101.304600.000000.000007.5030530.11
62372013.03.11 20:20sell31190.101.305350.000000.00000
62362013.03.11 07:40close31180.101.300840.000000.0000015.6030522.61
62342013.03.11 07:20sell31180.101.302400.000000.00000
62352013.03.11 07:40close31170.101.300840.000000.000005.3030507.01
62332013.03.11 06:50sell31170.101.301370.000000.00000
62322013.03.08 07:25close31160.101.308990.000000.000007.2030501.71
62312013.03.08 06:50buy31160.101.308270.000000.00000
62302013.03.04 07:40close31150.101.300430.000000.0000011.9030494.51
62282013.03.04 07:15buy31150.101.299240.000000.00000
62292013.03.04 07:40close31140.101.300430.000000.000005.7030482.61
62272013.03.04 06:50buy31140.101.299860.000000.00000
62262013.03.04 04:20close31130.101.301880.000000.000009.6030476.91
62252013.03.04 03:50sell31130.101.302840.000000.00000
62242013.03.03 23:45close31120.101.302180.000000.000007.1030467.31
62232013.03.03 23:32sell31120.101.302890.000000.00000
62222013.03.01 18:50close31110.101.301720.000000.0000022.8030460.21
62192013.03.01 17:50sell31110.101.304000.000000.00000
62212013.03.01 18:50close31100.101.301720.000000.0000013.2030437.41
62182013.03.01 17:45sell31100.101.303040.000000.00000
62202013.03.01 18:50close31090.101.301720.000000.000000.4030424.21
62172013.03.01 17:42sell31090.101.301760.000000.00000
62162013.03.01 07:50close31080.101.307740.000000.000009.7030423.81
62152013.03.01 06:59buy31080.101.306770.000000.00000
62142013.02.28 22:50close31070.101.306740.000000.0000013.0030414.11
62122013.02.28 22:37buy31070.101.305440.000000.00000
62132013.02.28 22:50close31060.101.306740.000000.000006.4030401.11
62112013.02.28 20:10buy31060.101.306100.000000.00000
62102013.02.27 08:15close31050.101.308230.000000.0000011.8030394.71
62092013.02.27 07:50sell31050.101.309410.000000.00000
62082013.02.27 07:37close31040.101.307850.000000.0000012.5030382.91
62062013.02.27 07:20sell31040.101.309100.000000.00000
62072013.02.27 07:37close31030.101.307850.000000.000006.0030370.41
62052013.02.27 07:15sell31030.101.308450.000000.00000
62042013.02.27 06:45close31020.101.307330.000000.000007.1030364.41
62032013.02.27 06:37sell31020.101.308040.000000.00000
62022013.02.26 14:27close31010.101.309920.000000.0000012.4030357.31
62012013.02.26 14:20sell31010.101.311160.000000.00000
62002013.02.26 10:20close31000.101.309150.000000.0000026.9030344.91
61982013.02.26 09:50sell31000.101.311840.000000.00000
61992013.02.26 10:20close30990.101.309150.000000.000009.9030318.01
61972013.02.26 09:47sell30990.101.310140.000000.00000
61962013.02.26 08:50close30980.101.307180.000000.0000020.3030308.11
61942013.02.26 08:32sell30980.101.309210.000000.00000
61952013.02.26 08:50close30970.101.307180.000000.0000010.4030287.81
61932013.02.26 08:22sell30970.101.308220.000000.00000
61922013.02.26 00:32close30960.101.307630.000000.0000012.3030277.41
61912013.02.26 00:16sell30960.101.308860.000000.00000
61902013.02.25 15:35close30950.101.324900.000000.00000-21.6030265.11
61862013.02.25 08:10sell30950.101.322740.000000.00000
61892013.02.25 15:35close30940.101.324900.000000.00000-29.6030286.71
61852013.02.25 06:50sell30940.101.321940.000000.00000
61882013.02.25 15:35close30930.101.324900.000000.00000-37.4030316.31
61842013.02.25 06:20sell30930.101.321160.000000.00000
61872013.02.25 15:35close30920.101.324900.000000.00000-44.9030353.71
61832013.02.25 06:10sell30920.101.320410.000000.00000
61822013.02.25 00:10close30910.101.319010.000000.0000014.7330398.61
61802013.02.24 23:20sell30910.101.320440.000000.00000
61812013.02.25 00:10close30900.101.319010.000000.000004.3330383.88
61792013.02.24 23:10sell30900.101.319400.000000.00000
61782013.02.22 18:20close30890.101.318120.000000.0000010.3030379.56
61772013.02.22 17:50sell30890.101.319150.000000.00000
61762013.02.22 11:15close30880.101.318400.000000.0000034.8030369.26
61722013.02.22 04:20sell30880.101.321880.000000.00000
61752013.02.22 11:15close30870.101.318400.000000.0000028.5030334.46
61712013.02.22 04:10sell30870.101.321250.000000.00000
61742013.02.22 11:15close30860.101.318400.000000.0000021.8030305.96
61702013.02.22 02:20sell30860.101.320580.000000.00000
61732013.02.22 11:15close30850.101.318400.000000.0000013.9030284.16
61692013.02.22 02:10sell30850.101.319790.000000.00000
61682013.02.21 16:15close30840.101.321900.000000.0000010.0030270.26
61672013.02.21 16:02sell30840.101.322900.000000.00000
61662013.02.21 15:30close30830.101.321500.000000.0000012.1030260.26
61642013.02.21 15:20sell30830.101.322710.000000.00000
61652013.02.21 15:30close30820.101.321500.000000.000002.0030248.16
61632013.02.21 15:15sell30820.101.321700.000000.00000
61622013.02.21 14:59close30810.101.319660.000000.0000015.2030246.16
61602013.02.21 14:20sell30810.101.321180.000000.00000
61612013.02.21 14:59close30800.101.319660.000000.000008.7030230.96
61592013.02.21 14:15sell30800.101.320530.000000.00000
61582013.02.20 06:50close30790.101.342000.000000.0000011.6030222.26
61562013.02.20 06:37sell30790.101.343160.000000.00000
61572013.02.20 06:50close30780.101.342000.000000.000004.8030210.66
61552013.02.20 06:20sell30780.101.342480.000000.00000
61542013.02.19 21:20close30770.101.338570.000000.000009.7030205.86
61532013.02.19 20:37sell30770.101.339540.000000.00000
61522013.02.19 06:50close30760.101.335260.000000.000007.3030196.16
61512013.02.19 06:20sell30760.101.335990.000000.00000
61502013.02.15 07:15close30750.101.337200.000000.0000020.9030188.86
61472013.02.15 06:50sell30750.101.339290.000000.00000
61492013.02.15 07:15close30740.101.337200.000000.0000010.2030167.96
61462013.02.15 06:45sell30740.101.338220.000000.00000
61482013.02.15 07:15close30730.101.337200.000000.00000-0.4030157.76
61452013.02.15 06:40sell30730.101.337160.000000.00000
61442013.02.14 23:45close30720.101.335340.000000.0000016.4030158.16
61412013.02.14 22:02sell30720.101.336980.000000.00000
61432013.02.14 23:45close30710.101.335340.000000.000007.5030141.76
61402013.02.14 20:50sell30710.101.336090.000000.00000
61422013.02.14 23:45close30700.101.335340.000000.000001.0030134.26
61392013.02.14 20:40sell30700.101.335440.000000.00000
61382013.02.14 15:02close30690.101.332380.000000.0000021.9030133.26
61372013.02.14 14:45sell30690.101.334570.000000.00000
61362013.02.14 08:50close30680.101.341360.000000.0000027.5030111.36
61322013.02.14 07:20buy30680.101.338610.000000.00000
61352013.02.14 08:50close30670.101.341360.000000.0000013.8030083.86
61312013.02.14 07:15buy30670.101.339980.000000.00000
61342013.02.14 08:50close30660.101.341360.000000.00000-0.6030070.06
61302013.02.14 06:50buy30660.101.341420.000000.00000
61332013.02.14 08:50close30650.101.341360.000000.00000-10.9030070.66
61292013.02.14 06:45buy30650.101.342450.000000.00000
61282013.02.11 20:50close30640.101.340100.000000.0000018.5030081.56
61262013.02.11 20:20buy30640.101.338250.000000.00000
61272013.02.11 20:50close30630.101.340100.000000.000008.6030063.06
61252013.02.11 20:02buy30630.101.339240.000000.00000
61242013.02.11 07:50close30620.101.336780.000000.0000018.5030054.46
61212013.02.11 06:15sell30620.101.338630.000000.00000
61232013.02.11 07:50close30610.101.336780.000000.000009.6030035.96
61202013.02.11 01:07sell30610.101.337740.000000.00000
61222013.02.11 07:50close30600.101.336780.000000.000003.6330026.36
61192013.02.10 23:07sell30600.101.337100.000000.00000
61182013.02.08 06:20close30590.101.341110.000000.0000012.2030022.72
61172013.02.08 06:02buy30590.101.339890.000000.00000
61162013.02.08 02:20close30580.101.339990.000000.0000014.2030010.52
61142013.02.08 02:02sell30580.101.341410.000000.00000
61152013.02.08 02:20close30570.101.339990.000000.000004.6029996.32
61132013.02.08 01:50sell30570.101.340450.000000.00000
61122013.02.07 07:20close30560.101.352450.000000.0000017.8029991.72
61092013.02.07 07:07sell30560.101.354230.000000.00000
61112013.02.07 07:20close30550.101.352450.000000.0000010.2029973.92
61082013.02.07 06:15sell30550.101.353470.000000.00000
61102013.02.07 07:20close30540.101.352450.000000.000001.8029963.72
61072013.02.07 06:00sell30540.101.352630.000000.00000
61062013.02.06 06:20close30530.101.356990.000000.000007.6029961.92
61052013.02.06 06:02buy30530.101.356230.000000.00000
61042013.02.05 07:32close30520.101.347870.000000.0000015.7029954.32
61022013.02.05 06:50buy30520.101.346300.000000.00000
61032013.02.05 07:32close30510.101.347870.000000.000006.2029938.62
61012013.02.05 06:45buy30510.101.347250.000000.00000
61002013.02.04 06:20close30500.101.363330.000000.0000013.0029932.42
60982013.02.04 04:50buy30500.101.362030.000000.00000
60992013.02.04 06:20close30490.101.363330.000000.000006.9029919.42
60972013.02.04 01:59buy30490.101.362640.000000.00000
60962013.02.04 01:33close30480.101.363720.000000.000007.7029912.52
60952013.02.04 01:20buy30480.101.362950.000000.00000
60942013.02.03 23:00close30470.101.364880.000000.000008.5029904.82
60932013.02.01 21:50buy30470.101.364030.000000.00000
60922013.02.01 15:10close30460.101.361880.000000.0000031.3029896.32
60882013.02.01 14:46buy30460.101.358750.000000.00000
60912013.02.01 15:10close30450.101.361880.000000.0000016.2029865.02
60872013.02.01 14:40buy30450.101.360260.000000.00000
60902013.02.01 15:10close30440.101.361880.000000.000004.9029848.82
60862013.02.01 14:33buy30440.101.361390.000000.00000
60892013.02.01 15:10close30430.101.361880.000000.00000-1.7029843.92
60852013.02.01 14:22buy30430.101.362050.000000.00000
60842013.02.01 08:40close30420.101.362840.000000.0000019.8029845.62
60832013.02.01 08:37buy30420.101.360860.000000.00000
60822013.01.31 08:26close30410.101.355900.000000.0000014.0029825.82
60802013.01.31 07:50buy30410.101.354500.000000.00000
60812013.01.31 08:26close30400.101.355900.000000.000006.6029811.82
60792013.01.31 06:50buy30400.101.355240.000000.00000
60782013.01.31 06:10close30390.101.356910.000000.0000013.3029805.22
60772013.01.31 06:00sell30390.101.358240.000000.00000
60762013.01.29 07:07close30380.101.344840.000000.0000010.2029791.92
60752013.01.29 06:50buy30380.101.343820.000000.00000
60742013.01.28 07:02close30370.101.344200.000000.00000-33.6629781.72
60702013.01.25 07:15sell30370.101.340790.000000.00000
60732013.01.28 07:02close30360.101.344200.000000.00000-44.3629815.38
60692013.01.25 07:10sell30360.101.339720.000000.00000
60722013.01.28 07:02close30350.101.344200.000000.00000-58.3629859.75
60682013.01.25 06:50sell30350.101.338320.000000.00000
60712013.01.28 07:02close30340.101.344200.000000.00000-64.8629918.11
60672013.01.25 06:45sell30340.101.337670.000000.00000
60662013.01.24 07:40close30330.101.332340.000000.0000019.8029982.97
60632013.01.24 06:50sell30330.101.334320.000000.00000
60652013.01.24 07:40close30320.101.332340.000000.0000012.6029963.17
60622013.01.24 06:45sell30320.101.333600.000000.00000
60642013.01.24 07:40close30310.101.332340.000000.000002.9029950.57
60612013.01.24 06:42sell30310.101.332630.000000.00000
60602013.01.23 07:32close30300.101.330900.000000.0000017.5029947.67
60582013.01.23 07:03buy30300.101.329150.000000.00000
60592013.01.23 07:32close30290.101.330900.000000.000005.9029930.17
60572013.01.23 06:45buy30290.101.330310.000000.00000
60562013.01.17 07:40close30280.101.328980.000000.0000012.7029924.27
60552013.01.17 06:50sell30280.101.330250.000000.00000
60542013.01.16 06:27close30270.101.328690.000000.0000014.0029911.57
60532013.01.16 06:20buy30270.101.327290.000000.00000
60522013.01.15 07:59close30260.101.334600.000000.0000011.2029897.57
60512013.01.15 07:50buy30260.101.333480.000000.00000
60502013.01.15 07:32close30250.101.335430.000000.0000011.1029886.37
60492013.01.15 06:50buy30250.101.334320.000000.00000
60482013.01.15 05:20close30240.101.336420.000000.0000014.6029875.27
60452013.01.15 04:20buy30240.101.334960.000000.00000
60472013.01.15 05:20close30230.101.336420.000000.000007.0029860.67
60442013.01.15 03:50buy30230.101.335720.000000.00000
60462013.01.15 05:20close30220.101.336420.000000.000000.1029853.67
60432013.01.15 03:45buy30220.101.336410.000000.00000
60422013.01.14 21:50close30210.101.337350.000000.0000014.9029853.57
60402013.01.14 20:26sell30210.101.338840.000000.00000
60412013.01.14 21:50close30200.101.337350.000000.000008.0029838.67
60392013.01.14 20:13sell30200.101.338150.000000.00000
60382013.01.14 13:40close30190.101.335300.000000.0000015.6029830.67
60362013.01.14 13:07buy30190.101.333740.000000.00000
60372013.01.14 13:40close30180.101.335300.000000.000008.5029815.07
60352013.01.14 12:52buy30180.101.334450.000000.00000
60342013.01.14 09:45close30170.101.337530.000000.0000023.2029806.57
60302013.01.14 08:20buy30170.101.335210.000000.00000
60332013.01.14 09:45close30160.101.337530.000000.0000012.8029783.37
60292013.01.14 08:15buy30160.101.336250.000000.00000
60322013.01.14 09:45close30150.101.337530.000000.000003.2029770.57
60282013.01.14 07:50buy30150.101.337210.000000.00000
60312013.01.14 09:45close30140.101.337530.000000.00000-3.2029767.37
60272013.01.14 06:50buy30140.101.337850.000000.00000
60262013.01.11 20:20close30130.101.334050.000000.000007.2029770.57
60252013.01.11 20:02buy30130.101.333330.000000.00000
60242013.01.11 07:10close30120.101.326070.000000.000009.6029763.37
60232013.01.11 06:25buy30120.101.325110.000000.00000
60222013.01.11 03:32close30110.101.326180.000000.000008.7029753.77
60212013.01.11 01:59buy30110.101.325310.000000.00000
60202013.01.10 08:35close30100.101.305940.000000.0000014.7029745.07
60172013.01.10 07:50sell30100.101.307410.000000.00000
60192013.01.10 08:35close30090.101.305940.000000.000007.3029730.37
60162013.01.10 07:40sell30090.101.306670.000000.00000
60182013.01.10 08:35close30080.101.305940.000000.000001.0029723.07
60152013.01.10 06:50sell30080.101.306040.000000.00000
60142013.01.09 07:50close30070.101.307520.000000.0000012.4029722.07
60132013.01.09 06:10sell30070.101.308760.000000.00000
60122013.01.06 23:02close30060.101.307870.000000.00000-22.5029709.67
60082013.01.04 14:02sell30060.101.305620.000000.00000
60112013.01.06 23:02close30050.101.307870.000000.00000-35.0029732.17
60072013.01.04 13:50sell30050.101.304370.000000.00000
60102013.01.06 23:02close30040.101.307870.000000.00000-44.8029767.17
60062013.01.04 13:45sell30040.101.303390.000000.00000
60092013.01.06 23:02close30030.101.307870.000000.00000-54.6029811.97
60052013.01.04 13:40sell30030.101.302410.000000.00000
60042013.01.04 07:05close30020.101.303730.000000.0000012.7029866.57
60022013.01.04 06:37sell30020.101.305000.000000.00000
60032013.01.04 07:05close30010.101.303730.000000.000005.8029853.87
60012013.01.04 05:50sell30010.101.304310.000000.00000
60002013.01.03 07:02close30000.101.314230.000000.000007.1029848.07
59992013.01.03 06:32sell30000.101.314940.000000.00000
59982012.12.27 21:45close29990.101.323720.000000.0000010.4029840.97
59962012.12.27 20:37sell29990.101.324760.000000.00000
59972012.12.27 21:45close29980.101.323720.000000.000004.3029830.57
59952012.12.27 20:03sell29980.101.324150.000000.00000
59942012.12.27 15:15close29970.101.324430.000000.0000020.8029826.27
59902012.12.27 08:15sell29970.101.326510.000000.00000
59932012.12.27 15:15close29960.101.324430.000000.0000014.4029805.47
59892012.12.27 08:10sell29960.101.325870.000000.00000
59922012.12.27 15:15close29950.101.324430.000000.000007.3029791.07
59882012.12.27 07:20sell29950.101.325160.000000.00000
59912012.12.27 15:15close29940.101.324430.000000.00000-0.4029783.77
59872012.12.27 06:50sell29940.101.324390.000000.00000
59862012.12.21 07:02close29930.101.319090.000000.0000023.3029784.17
59842012.12.21 06:20sell29930.101.321420.000000.00000
59852012.12.21 07:02close29920.101.319090.000000.0000015.4029760.87
59832012.12.21 06:10sell29920.101.320630.000000.00000
59822012.12.20 01:15close29910.101.322250.000000.00000-20.0629745.47
59782012.12.19 17:02buy29910.101.323930.000000.00000
59812012.12.20 01:15close29900.101.322250.000000.00000-28.9629765.53
59772012.12.19 16:50buy29900.101.324820.000000.00000
59802012.12.20 01:15close29890.101.322250.000000.00000-38.1629794.49
59762012.12.19 15:45buy29890.101.325740.000000.00000
59792012.12.20 01:15close29880.101.322250.000000.00000-45.8629832.65
59752012.12.19 15:22buy29880.101.326510.000000.00000
59742012.12.19 08:50close29870.101.324390.000000.0000013.0029878.51
59732012.12.19 08:20buy29870.101.323090.000000.00000
59722012.12.19 07:50close29860.101.324680.000000.000009.5029865.51
59712012.12.19 07:20buy29860.101.323730.000000.00000
59702012.12.14 08:15close29850.101.310120.000000.0000012.7029856.01
59682012.12.14 06:20sell29850.101.311390.000000.00000
59692012.12.14 08:15close29840.101.310120.000000.000005.2029843.31
59672012.12.14 06:15sell29840.101.310640.000000.00000
59662012.12.10 07:10close29830.101.290510.000000.000008.6029838.11
59652012.12.10 06:32sell29830.101.291370.000000.00000
59642012.12.07 15:57close29820.101.292780.000000.00000-2.6029829.51
59602012.12.07 07:46buy29820.101.293040.000000.00000
59632012.12.07 15:57close29810.101.292780.000000.00000-14.8029832.11
59592012.12.07 07:40buy29810.101.294260.000000.00000
59622012.12.07 15:57close29800.101.292780.000000.00000-23.9029846.91
59582012.12.07 07:33buy29800.101.295170.000000.00000
59612012.12.07 15:57close29790.101.292780.000000.00000-30.2029870.81
59572012.12.07 06:10buy29790.101.295800.000000.00000
59562012.12.06 07:15close29780.101.305180.000000.0000010.3029901.01
59552012.12.06 06:02sell29780.101.306210.000000.00000
59542012.12.04 07:37close29770.101.306000.000000.000007.2029890.71
59532012.12.04 06:50sell29770.101.306720.000000.00000
59522012.11.30 06:50close29760.101.299620.000000.000009.8029883.51
59512012.11.30 06:32sell29760.101.300600.000000.00000
59502012.11.29 07:40close29750.101.295270.000000.0000012.4029873.71
59492012.11.29 06:50buy29750.101.294030.000000.00000
59482012.11.28 06:50close29740.101.292080.000000.000007.6029861.31
59472012.11.28 06:20buy29740.101.291320.000000.00000
59462012.11.26 07:15close29730.101.296800.000000.0000018.9029853.71
59432012.11.26 06:20buy29730.101.294910.000000.00000
59452012.11.26 07:15close29720.101.296800.000000.0000010.9029834.81
59422012.11.26 01:45buy29720.101.295710.000000.00000
59442012.11.26 07:15close29710.101.296800.000000.000003.9029823.91
59412012.11.26 00:40buy29710.101.296410.000000.00000
59402012.11.25 23:55close29700.101.297220.000000.000007.4029820.01
59392012.11.25 23:37buy29700.101.296480.000000.00000
59382012.11.23 08:20close29690.101.288860.000000.0000016.0029812.61
59362012.11.23 07:40sell29690.101.290460.000000.00000
59372012.11.23 08:20close29680.101.288860.000000.000006.2029796.61
59352012.11.23 06:20sell29680.101.289480.000000.00000
59342012.11.16 21:07close29670.101.273730.000000.000007.6029790.41
59332012.11.16 20:50sell29670.101.274490.000000.00000
59322012.11.16 07:45close29660.101.276000.000000.0000012.0029782.81
59302012.11.16 07:20buy29660.101.274800.000000.00000
59312012.11.16 07:45close29650.101.276000.000000.000002.5029770.81
59292012.11.16 06:50buy29650.101.275750.000000.00000
59282012.11.15 20:50close29640.101.277320.000000.0000011.3029768.31
59272012.11.15 20:16buy29640.101.276190.000000.00000
59262012.11.13 07:05close29630.101.268410.000000.000008.1029757.01
59252012.11.13 06:46sell29630.101.269220.000000.00000
59242012.11.12 06:50close29620.101.272730.000000.0000010.0029748.91
59232012.11.12 06:32sell29620.101.273730.000000.00000
59222012.11.08 07:10close29610.101.276130.000000.0000010.4029738.91
59202012.11.08 06:50sell29610.101.277170.000000.00000
59212012.11.08 07:10close29600.101.276130.000000.000004.3029728.51
59192012.11.08 06:40sell29600.101.276560.000000.00000
59182012.11.06 07:03close29590.101.278760.000000.0000013.2029724.21
59172012.11.06 06:37sell29590.101.280080.000000.00000
59162012.11.06 01:15close29580.101.278900.000000.000009.2229711.01
59152012.11.05 22:07sell29580.101.279780.000000.00000
59142012.11.05 07:25close29570.101.283330.000000.000007.4029701.79
59132012.11.05 06:50sell29570.101.284070.000000.00000
59122012.11.02 06:20close29560.101.290650.000000.0000010.3029694.39
59102012.11.02 06:05buy29560.101.289620.000000.00000
59112012.11.02 06:20close29550.101.290650.000000.000004.1029684.09
59092012.11.02 06:00buy29550.101.290240.000000.00000
59082012.10.30 18:27close29540.101.296340.000000.00000-10.3029679.99
59042012.10.30 10:15sell29540.101.295310.000000.00000
59072012.10.30 18:27close29530.101.296340.000000.00000-19.2029690.29
59032012.10.30 08:15sell29530.101.294420.000000.00000
59062012.10.30 18:27close29520.101.296340.000000.00000-29.3029709.49
59022012.10.30 07:15sell29520.101.293410.000000.00000
59052012.10.30 18:27close29510.101.296340.000000.00000-41.0029738.79
59012012.10.30 06:40sell29510.101.292240.000000.00000
59002012.10.30 06:10close29500.101.290020.000000.0000010.2029779.79
58992012.10.30 06:02buy29500.101.289000.000000.00000
58982012.10.29 06:50close29490.101.292470.000000.000008.8029769.59
58972012.10.29 06:20buy29490.101.291590.000000.00000
58962012.10.25 07:50close29480.101.299450.000000.0000018.8029760.79
58932012.10.25 07:20sell29480.101.301330.000000.00000
58952012.10.25 07:50close29470.101.299450.000000.000009.3029741.99
58922012.10.25 07:10sell29470.101.300380.000000.00000
58942012.10.25 07:50close29460.101.299450.000000.000002.0029732.69
58912012.10.25 06:45sell29460.101.299650.000000.00000
58902012.10.24 20:20close29450.101.296440.000000.000009.9029730.69
58892012.10.24 20:02sell29450.101.297430.000000.00000
58882012.10.22 07:35close29440.101.305370.000000.0000011.5029720.79
58862012.10.22 06:50sell29440.101.306520.000000.00000
58872012.10.22 07:35close29430.101.305370.000000.000004.3029709.29
58852012.10.22 06:20sell29430.101.305800.000000.00000
58842012.10.19 07:05close29420.101.305740.000000.000009.7029704.99
58832012.10.19 06:50buy29420.101.304770.000000.00000
58822012.10.19 06:37close29410.101.306750.000000.000007.8029695.29
58812012.10.19 06:20buy29410.101.305970.000000.00000
58802012.10.18 06:50close29400.101.310630.000000.0000012.8029687.49
58792012.10.18 06:37sell29400.101.311910.000000.00000
58782012.10.17 13:40close29390.101.311430.000000.000009.3029674.69
58772012.10.17 13:37buy29390.101.310500.000000.00000
58762012.10.17 07:45close29380.101.310090.000000.0000017.0029665.39
58732012.10.17 07:20sell29380.101.311790.000000.00000
58752012.10.17 07:45close29370.101.310090.000000.000007.4029648.39
58722012.10.17 06:45sell29370.101.310830.000000.00000
58742012.10.17 07:45close29360.101.310090.000000.000000.4029640.99
58712012.10.17 06:20sell29360.101.310130.000000.00000
58702012.10.17 05:32close29350.101.310090.000000.00000-3.1729640.59
58662012.10.16 21:20sell29350.101.309730.000000.00000
58692012.10.17 05:32close29340.101.310090.000000.00000-15.3729643.77
58652012.10.16 21:15sell29340.101.308510.000000.00000
58682012.10.17 05:32close29330.101.310090.000000.00000-27.5729659.14
58642012.10.16 21:10sell29330.101.307290.000000.00000
58672012.10.17 05:32close29320.101.310090.000000.00000-43.8729686.71
58632012.10.16 20:20sell29320.101.305660.000000.00000
58622012.10.16 09:20close29310.101.298530.000000.0000020.4029730.59
58582012.10.16 07:45sell29310.101.300570.000000.00000
58612012.10.16 09:20close29300.101.298530.000000.000009.6029710.19
58572012.10.16 06:20sell29300.101.299490.000000.00000
58602012.10.16 09:20close29290.101.298530.000000.000002.5029700.59
58562012.10.16 06:15sell29290.101.298780.000000.00000
58592012.10.16 09:20close29280.101.298530.000000.00000-4.7029698.09
58552012.10.16 06:10sell29280.101.298060.000000.00000
58542012.10.15 13:50close29270.101.294280.000000.00000-1.8029702.79
58502012.10.15 07:20sell29270.101.294100.000000.00000
58532012.10.15 13:50close29260.101.294280.000000.00000-8.3029704.59
58492012.10.15 07:15sell29260.101.293450.000000.00000
58522012.10.15 13:50close29250.101.294280.000000.00000-14.8029712.89
58482012.10.15 07:10sell29250.101.292800.000000.00000
58512012.10.15 13:50close29240.101.294280.000000.00000-22.4029727.69
58472012.10.15 06:50sell29240.101.292040.000000.00000
58462012.10.12 07:02close29230.101.293750.000000.000008.5029750.09
58452012.10.12 06:50sell29230.101.294600.000000.00000
58442012.10.12 06:32close29220.101.293120.000000.000008.5029741.59
58432012.10.12 06:20sell29220.101.293970.000000.00000
58422012.10.11 03:20close29210.101.287310.000000.0000013.9329733.09
58382012.10.10 21:45buy29210.101.285600.000000.00000
58412012.10.11 03:20close29200.101.287310.000000.000006.5329719.16
58372012.10.10 21:20buy29200.101.286340.000000.00000
58402012.10.11 03:20close29190.101.287310.000000.00000-3.4729712.63
58362012.10.10 20:50buy29190.101.287340.000000.00000
58392012.10.11 03:20close29180.101.287310.000000.00000-13.2729716.10
58352012.10.10 20:45buy29180.101.288320.000000.00000
58342012.10.10 07:07close29170.101.286180.000000.000007.5029729.38
58332012.10.10 06:50sell29170.101.286930.000000.00000
58322012.10.08 06:45close29160.101.298720.000000.0000012.9029721.88
58312012.10.08 06:20buy29160.101.297430.000000.00000
58302012.10.05 07:50close29150.101.300910.000000.0000014.0029708.98
58282012.10.05 07:20buy29150.101.299510.000000.00000
58292012.10.05 07:50close29140.101.300910.000000.000006.4029694.98
58272012.10.05 06:50buy29140.101.300270.000000.00000
58262012.10.04 08:20close29130.101.293360.000000.0000023.1029688.58
58222012.10.04 08:07sell29130.101.295670.000000.00000
58252012.10.04 08:20close29120.101.293360.000000.0000014.9029665.48
58212012.10.04 06:50sell29120.101.294850.000000.00000
58242012.10.04 08:20close29110.101.293360.000000.000008.6029650.58
58202012.10.04 06:45sell29110.101.294220.000000.00000
58232012.10.04 08:20close29100.101.293360.000000.000002.4029641.98
58192012.10.04 06:40sell29100.101.293600.000000.00000
58182012.10.03 06:50close29090.101.289850.000000.0000012.3029639.58
58172012.10.03 06:20buy29090.101.288620.000000.00000
58162012.10.01 16:50close29080.101.288480.000000.00000-26.9029627.28
58122012.10.01 07:15sell29080.101.285790.000000.00000
58152012.10.01 16:50close29070.101.288480.000000.00000-33.5029654.18
58112012.10.01 06:20sell29070.101.285130.000000.00000
58142012.10.01 16:50close29060.101.288480.000000.00000-40.7029687.68
58102012.10.01 06:15sell29060.101.284410.000000.00000
58132012.10.01 16:50close29050.101.288480.000000.00000-47.8029728.38
58092012.10.01 06:10sell29050.101.283700.000000.00000
58082012.09.27 06:20close29040.101.288620.000000.0000011.9029776.18
58072012.09.27 06:02sell29040.101.289810.000000.00000
58062012.09.25 06:20close29030.101.290730.000000.0000017.4029764.28
58042012.09.25 06:02buy29030.101.288990.000000.00000
58052012.09.25 06:20close29020.101.290730.000000.000006.4029746.88
58032012.09.25 06:00buy29020.101.290090.000000.00000
58022012.09.24 06:42close29010.101.293780.000000.000007.0029740.48
58012012.09.24 06:20buy29010.101.293080.000000.00000
58002012.09.21 06:15close29000.101.299210.000000.000009.0029733.48
57992012.09.21 06:02sell29000.101.300110.000000.00000
57982012.09.20 07:27close28990.101.296520.000000.0000022.9029724.48
57942012.09.20 07:20buy28990.101.294230.000000.00000
57972012.09.20 07:27close28980.101.296520.000000.0000012.4029701.58
57932012.09.20 07:15buy28980.101.295280.000000.00000
57962012.09.20 07:27close28970.101.296520.000000.000004.6029689.18
57922012.09.20 07:10buy28970.101.296060.000000.00000
57952012.09.20 07:27close28960.101.296520.000000.00000-4.8029684.58
57912012.09.20 06:52buy28960.101.297000.000000.00000
57902012.09.20 06:30close28950.101.298080.000000.000007.3029689.38
57892012.09.20 06:20buy28950.101.297350.000000.00000
57882012.09.18 10:27close28940.101.305880.000000.0000010.9029682.08
57862012.09.18 10:20buy28940.101.304790.000000.00000
57872012.09.18 10:27close28930.101.305880.000000.000004.3029671.18
57852012.09.18 09:50buy28930.101.305450.000000.00000
57842012.09.18 08:20close28920.101.308250.000000.0000014.8029666.88
57822012.09.18 08:02buy28920.101.306770.000000.00000
57832012.09.18 08:20close28910.101.308250.000000.000008.0029652.08
57812012.09.18 07:52buy28910.101.307450.000000.00000
57802012.09.18 06:40close28900.101.309360.000000.0000011.3029644.08
57792012.09.18 06:20buy28900.101.308230.000000.00000
57782012.09.18 01:45close28890.101.310230.000000.000008.0029632.78
57772012.09.18 00:50buy28890.101.309430.000000.00000
57762012.09.17 18:20close28880.101.311240.000000.0000010.1029624.78
57752012.09.17 17:50buy28880.101.310230.000000.00000
57742012.09.17 09:50close28870.101.311410.000000.0000020.2029614.68
57702012.09.17 08:20buy28870.101.309390.000000.00000
57732012.09.17 09:50close28860.101.311410.000000.0000014.1029594.48
57692012.09.17 08:15buy28860.101.310000.000000.00000
57722012.09.17 09:50close28850.101.311410.000000.000005.4029580.38
57682012.09.17 07:45buy28850.101.310870.000000.00000
57712012.09.17 09:50close28840.101.311410.000000.00000-2.4029574.98
57672012.09.17 06:50buy28840.101.311650.000000.00000
57662012.09.14 17:50close28830.101.311230.000000.0000013.6029577.38
57642012.09.14 17:16buy28830.101.309870.000000.00000
57652012.09.14 17:50close28820.101.311230.000000.000004.3029563.78
57632012.09.14 17:10buy28820.101.310800.000000.00000
57622012.09.14 07:15close28810.101.303920.000000.0000013.5029559.48
57612012.09.14 06:50sell28810.101.305270.000000.00000
57602012.09.14 06:32close28800.101.303610.000000.000008.6029545.98
57592012.09.14 06:20sell28800.101.304470.000000.00000
57582012.09.13 16:40close28790.101.290370.000000.0000045.6029537.38
57562012.09.13 16:37buy28790.101.285810.000000.00000
57572012.09.13 16:40close28780.101.290370.000000.0000026.7029491.78
57552012.09.13 16:35buy28780.101.287700.000000.00000
57542012.09.13 13:45close28770.101.289580.000000.0000011.2029465.08
57522012.09.13 13:37buy28770.101.288460.000000.00000
57532012.09.13 13:45close28760.101.289580.000000.000004.2029453.88
57512012.09.13 13:20buy28760.101.289160.000000.00000
57502012.09.12 14:59close28750.101.288790.000000.0000010.3029449.68
57492012.09.12 14:50buy28750.101.287760.000000.00000
57482012.09.12 08:15close28740.101.287680.000000.0000029.3029439.38
57462012.09.12 08:12buy28740.101.284750.000000.00000
57472012.09.12 08:15close28730.101.287680.000000.0000021.5029410.08
57452012.09.12 08:10buy28730.101.285530.000000.00000
57442012.09.12 06:59close28720.101.287410.000000.0000010.7029388.58
57432012.09.12 06:50sell28720.101.288480.000000.00000
57422012.09.11 12:15close28710.101.278440.000000.0000015.1029377.88
57402012.09.11 11:50buy28710.101.276930.000000.00000
57412012.09.11 12:15close28700.101.278440.000000.000004.5029362.78
57392012.09.11 11:40buy28700.101.277990.000000.00000
57382012.09.11 08:15close28690.101.279270.000000.0000024.6029358.28
57342012.09.11 07:20sell28690.101.281730.000000.00000
57372012.09.11 08:15close28680.101.279270.000000.0000013.5029333.68
57332012.09.11 06:50sell28680.101.280620.000000.00000
57362012.09.11 08:15close28670.101.279270.000000.000002.2029320.18
57322012.09.11 06:45sell28670.101.279490.000000.00000
57352012.09.11 08:15close28660.101.279270.000000.00000-9.1029317.98
57312012.09.11 06:40sell28660.101.278360.000000.00000
57302012.09.11 00:20close28650.101.276800.000000.000007.4529327.08
57292012.09.10 19:20buy28650.101.275950.000000.00000
57282012.09.10 06:50close28640.101.278700.000000.000009.7029319.62
57272012.09.10 06:37buy28640.101.277730.000000.00000
57262012.09.09 22:00close28630.101.280810.000000.000008.4029309.92
57242012.09.07 20:50sell28630.101.281650.000000.00000
57252012.09.09 22:00close28620.101.280810.000000.000000.1029301.52
57232012.09.07 20:10sell28620.101.280820.000000.00000
57222012.09.07 06:50close28610.101.263750.000000.000007.5029301.42
57212012.09.07 06:20sell28610.101.264500.000000.00000
57202012.09.06 07:15close28600.101.261100.000000.0000018.4029293.92
57182012.09.06 06:20sell28600.101.262940.000000.00000
57192012.09.06 07:15close28590.101.261100.000000.000007.7029275.52
57172012.09.06 06:10sell28590.101.261870.000000.00000
57162012.09.05 06:27close28580.101.252700.000000.000009.0029267.82
57152012.09.05 06:20buy28580.101.251800.000000.00000
57142012.09.04 07:03close28570.101.261600.000000.0000010.0029258.82
57132012.09.04 06:50sell28570.101.262600.000000.00000
57122012.08.30 06:50close28560.101.254540.000000.000009.8029248.82
57112012.08.30 06:02sell28560.101.255520.000000.00000
57102012.08.27 06:37close28550.101.250370.000000.000007.7029239.02
57092012.08.27 06:20buy28550.101.249600.000000.00000
57082012.08.24 08:16close28540.101.254500.000000.0000016.5029231.32
57052012.08.24 07:20buy28540.101.252850.000000.00000
57072012.08.24 08:16close28530.101.254500.000000.000008.8029214.82
57042012.08.24 07:15buy28530.101.253620.000000.00000
57062012.08.24 08:16close28520.101.254500.000000.000002.3029206.02
57032012.08.24 06:20buy28520.101.254270.000000.00000
57022012.08.21 20:20close28510.101.246620.000000.000008.4029203.72
57012012.08.21 19:20buy28510.101.245780.000000.00000
57002012.08.21 07:10close28500.101.236020.000000.0000017.3029195.32
56982012.08.21 06:20sell28500.101.237750.000000.00000
56992012.08.21 07:10close28490.101.236020.000000.000005.4029178.02
56972012.08.21 06:10sell28490.101.236560.000000.00000
56962012.08.20 07:50close28480.101.234860.000000.0000019.7029172.62
56932012.08.20 07:20sell28480.101.236830.000000.00000
56952012.08.20 07:50close28470.101.234860.000000.0000011.6029152.92
56922012.08.20 06:50sell28470.101.236020.000000.00000
56942012.08.20 07:50close28460.101.234860.000000.000001.3029141.32
56912012.08.20 06:20sell28460.101.234990.000000.00000
56902012.08.19 22:00close28450.101.233970.000000.00000-4.3029140.02
56892012.08.17 20:59sell28450.101.233540.000000.00000
56882012.08.17 20:20close28440.101.232310.000000.0000010.3029144.32
56872012.08.17 20:00sell28440.101.233340.000000.00000
56862012.08.17 07:45close28430.101.235390.000000.0000015.2029134.02
56842012.08.17 06:45sell28430.101.236910.000000.00000
56852012.08.17 07:45close28420.101.235390.000000.000005.6029118.82
56832012.08.17 06:15sell28420.101.235950.000000.00000
56822012.08.16 07:15close28410.101.226830.000000.0000010.5029113.22
56802012.08.16 06:50buy28410.101.225780.000000.00000
56812012.08.16 07:15close28400.101.226830.000000.000003.7029102.72
56792012.08.16 06:45buy28400.101.226460.000000.00000
56782012.08.16 06:27close28390.101.227440.000000.000009.3029099.02
56772012.08.16 06:22buy28390.101.226510.000000.00000
56762012.08.15 07:02close28380.101.233070.000000.0000011.1029089.72
56742012.08.15 06:32sell28380.101.234180.000000.00000
56752012.08.15 07:02close28370.101.233070.000000.000003.8029078.62
56732012.08.15 06:15sell28370.101.233450.000000.00000
56722012.08.14 06:52close28360.101.236250.000000.000007.1029074.82
56712012.08.14 06:20sell28360.101.236960.000000.00000
56702012.08.13 07:10close28350.101.228750.000000.000009.3029067.72
56692012.08.13 06:15buy28350.101.227820.000000.00000
56682012.08.08 07:50close28340.101.237990.000000.0000016.8029058.42
56652012.08.08 06:50buy28340.101.236310.000000.00000
56672012.08.08 07:50close28330.101.237990.000000.000007.0029041.62
56642012.08.08 06:45buy28330.101.237290.000000.00000
56662012.08.08 07:50close28320.101.237990.000000.00000-0.3029034.62
56632012.08.08 06:40buy28320.101.238020.000000.00000
56622012.08.06 08:50close28310.101.237170.000000.0000028.7029034.92
56582012.08.06 08:20buy28310.101.234300.000000.00000
56612012.08.06 08:50close28300.101.237170.000000.0000014.8029006.22
56572012.08.06 07:20buy28300.101.235690.000000.00000
56602012.08.06 08:50close28290.101.237170.000000.000002.8028991.42
56562012.08.06 07:10buy28290.101.236890.000000.00000
56592012.08.06 08:50close28280.101.237170.000000.00000-6.1028988.62
56552012.08.06 06:20buy28280.101.237780.000000.00000
56542012.08.06 06:07close28270.101.238760.000000.0000010.4028994.72
56522012.08.06 05:50buy28270.101.237720.000000.00000
56532012.08.06 06:07close28260.101.238760.000000.000003.6028984.32
56512012.08.06 05:45buy28260.101.238400.000000.00000
56502012.08.06 05:45close28250.101.238400.000000.00000-165.8028980.72
56462012.08.03 08:20sell28250.101.221780.000000.00000
56492012.08.06 05:45close28240.101.238400.000000.00000-172.3029146.52
56452012.08.03 08:10sell28240.101.221130.000000.00000
56482012.08.06 05:45close28230.101.238400.000000.00000-180.5029318.82
56442012.08.03 07:20sell28230.101.220310.000000.00000
56472012.08.06 05:45close28220.101.238400.000000.00000-188.4029499.31
56432012.08.03 06:20sell28220.101.219520.000000.00000
56422012.08.03 00:20close28210.101.216790.000000.0000013.6029687.71
56402012.08.02 18:50sell28210.101.218110.000000.00000
56412012.08.03 00:20close28200.101.216790.000000.000006.5029674.11
56392012.08.02 18:40sell28200.101.217400.000000.00000
56382012.08.02 06:45close28190.101.224780.000000.000009.1029667.62
56372012.08.02 06:37buy28190.101.223870.000000.00000
56362012.08.01 06:50close28180.101.230810.000000.000008.6029658.52
56352012.08.01 06:00sell28180.101.231670.000000.00000
56342012.07.31 06:40close28170.101.226970.000000.000009.5029649.92
56332012.07.31 06:20buy28170.101.226020.000000.00000
56322012.07.30 07:15close28160.101.228590.000000.0000013.1029640.42
56302012.07.30 07:07buy28160.101.227280.000000.00000
56312012.07.30 07:15close28150.101.228590.000000.000005.6029627.32
56292012.07.30 06:52buy28150.101.228030.000000.00000
56282012.07.29 22:00close28140.101.230120.000000.00000-8.0029621.72
56242012.07.27 18:10buy28140.101.230920.000000.00000
56272012.07.29 22:00close28130.101.230120.000000.00000-15.7029629.72
56232012.07.27 18:05buy28130.101.231690.000000.00000
56262012.07.29 22:00close28120.101.230120.000000.00000-23.5029645.42
56222012.07.27 17:59buy28120.101.232470.000000.00000
56252012.07.29 22:00close28110.101.230120.000000.00000-43.2029668.92
56212012.07.27 17:57buy28110.101.234440.000000.00000
56202012.07.27 17:57close28100.101.234270.000000.0000024.7029712.12
56182012.07.27 17:50buy28100.101.231800.000000.00000
56192012.07.27 17:57close28090.101.234270.000000.00000-1.7029687.42
56172012.07.27 17:45buy28090.101.234440.000000.00000
56162012.07.27 07:03close28080.101.229320.000000.0000015.1029689.12
56142012.07.27 06:45sell28080.101.230830.000000.00000
56152012.07.27 07:03close28070.101.229320.000000.000004.0029674.02
56132012.07.27 06:35sell28070.101.229720.000000.00000
56122012.07.26 06:50close28060.101.214520.000000.0000010.2029670.02
56112012.07.26 06:15sell28060.101.215540.000000.00000
56102012.07.25 07:05close28050.101.206990.000000.000009.6029659.82
56092012.07.25 06:45buy28050.101.206030.000000.00000
56082012.07.25 03:02close28040.101.206790.000000.000007.0029650.22
56072012.07.25 02:20sell28040.101.207490.000000.00000
56062012.07.24 20:50close28030.101.205880.000000.000009.8029643.22
56052012.07.24 19:45sell28030.101.206860.000000.00000
56042012.07.24 07:15close28020.101.212410.000000.0000013.9029633.42
56032012.07.24 06:20buy28020.101.211020.000000.00000
56022012.07.23 11:20close28010.101.211670.000000.0000014.7029619.52
56002012.07.23 10:59sell28010.101.213140.000000.00000
56012012.07.23 11:20close28000.101.211670.000000.000004.6029604.82
55992012.07.23 10:43sell28000.101.212130.000000.00000
55982012.07.23 10:40close27990.101.211450.000000.0000014.3029600.22
55952012.07.23 10:20sell27990.101.212880.000000.00000
55972012.07.23 10:40close27980.101.211450.000000.000007.3029585.92
55942012.07.23 10:15sell27980.101.212180.000000.00000
55962012.07.23 10:40close27970.101.211450.000000.000000.2029578.62
55932012.07.23 10:10sell27970.101.211470.000000.00000
55922012.07.23 10:07close27960.101.210470.000000.0000010.2029578.42
55912012.07.23 09:46sell27960.101.211490.000000.00000
55902012.07.23 07:15close27950.101.210170.000000.0000015.1029568.22
55872012.07.23 06:20buy27950.101.208660.000000.00000
55892012.07.23 07:15close27940.101.210170.000000.000006.8029553.12
55862012.07.23 06:15buy27940.101.209490.000000.00000
55882012.07.23 07:15close27930.101.210170.000000.000000.7029546.32
55852012.07.23 06:10buy27930.101.210100.000000.00000
55842012.07.16 07:15close27920.101.223370.000000.0000011.2029545.62
55822012.07.16 07:07buy27920.101.222250.000000.00000
55832012.07.16 07:15close27910.101.223370.000000.000003.6029534.42
55812012.07.16 06:20buy27910.101.223010.000000.00000
55802012.07.15 22:00close27900.101.225150.000000.00000-2.6029530.82
55792012.07.13 20:50sell27900.101.224890.000000.00000
55782012.07.13 07:42close27890.101.219390.000000.0000010.5029533.42
55762012.07.13 07:20buy27890.101.218340.000000.00000
55772012.07.13 07:42close27880.101.219390.000000.000004.2029522.92
55752012.07.13 06:50buy27880.101.218970.000000.00000
55742012.07.13 05:50close27870.101.219870.000000.0000012.6029518.72
55732012.07.13 03:20sell27870.101.221130.000000.00000
55722012.07.13 02:10close27860.101.220810.000000.000007.6029506.12
55712012.07.13 02:07sell27860.101.221570.000000.00000
55702012.07.12 21:25close27850.101.219890.000000.000007.8029498.52
55692012.07.12 19:40sell27850.101.220670.000000.00000
55682012.07.12 16:20close27840.101.219350.000000.0000016.4029490.72
55652012.07.12 15:50sell27840.101.220990.000000.00000
55672012.07.12 16:20close27830.101.219350.000000.0000010.0029474.32
55642012.07.12 15:45sell27830.101.220350.000000.00000
55662012.07.12 16:20close27820.101.219350.000000.000003.6029464.32
55632012.07.12 15:40sell27820.101.219710.000000.00000
55582012.07.12 14:45close27810.101.218220.000000.0000011.4029541.22
55572012.07.12 14:37sell27810.101.219360.000000.00000
55622012.07.12 15:40close27800.101.219710.000000.00000-6.3029460.72
55562012.07.12 10:15buy27800.101.220340.000000.00000
55612012.07.12 15:40close27790.101.219710.000000.00000-16.8029467.02
55552012.07.12 07:45buy27790.101.221390.000000.00000
55602012.07.12 15:40close27780.101.219710.000000.00000-24.5029483.82
55542012.07.12 07:15buy27780.101.222160.000000.00000
55592012.07.12 15:40close27770.101.219710.000000.00000-32.9029508.32
55532012.07.12 06:10buy27770.101.223000.000000.00000
55522012.07.11 09:45close27760.101.227670.000000.0000019.0029529.82
55492012.07.11 08:50sell27760.101.229570.000000.00000
55512012.07.11 09:45close27750.101.227670.000000.000009.6029510.82
55482012.07.11 08:45sell27750.101.228630.000000.00000
55502012.07.11 09:45close27740.101.227670.000000.000000.1029501.22
55472012.07.11 08:40sell27740.101.227680.000000.00000
55462012.07.11 08:20close27730.101.225800.000000.0000019.7029501.12
55432012.07.11 07:20sell27730.101.227770.000000.00000
55452012.07.11 08:20close27720.101.225800.000000.000008.7029481.42
55422012.07.11 05:45sell27720.101.226670.000000.00000
55442012.07.11 08:20close27710.101.225800.000000.000002.1029472.72
55412012.07.11 01:50sell27710.101.226010.000000.00000
55402012.07.10 10:59close27700.101.230980.000000.0000023.3029470.62
55362012.07.10 09:50sell27700.101.233310.000000.00000
55392012.07.10 10:59close27690.101.230980.000000.0000014.5029447.32
55352012.07.10 09:40sell27690.101.232430.000000.00000
55382012.07.10 10:59close27680.101.230980.000000.000007.2029432.82
55342012.07.10 08:45sell27680.101.231700.000000.00000
55372012.07.10 10:59close27670.101.230980.000000.00000-3.8029425.62
55332012.07.10 08:20sell27670.101.230600.000000.00000
55322012.07.10 07:15close27660.101.228970.000000.000009.9029429.42
55312012.07.10 06:45sell27660.101.229960.000000.00000
55302012.07.09 20:53close27650.101.231420.000000.000007.2029419.52
55292012.07.09 20:26sell27650.101.232140.000000.00000
55282012.07.09 17:02close27640.101.230880.000000.0000014.2029412.32
55262012.07.09 16:50sell27640.101.232300.000000.00000
55272012.07.09 17:02close27630.101.230880.000000.000003.8029398.12
55252012.07.09 16:40sell27630.101.231260.000000.00000
55242012.07.09 10:50close27620.101.230210.000000.0000012.9029394.32
55222012.07.09 10:37sell27620.101.231500.000000.00000
55232012.07.09 10:50close27610.101.230210.000000.000006.4029381.42
55212012.07.09 10:27sell27610.101.230850.000000.00000
55202012.07.09 10:27close27600.101.229960.000000.000009.4029375.02
55192012.07.09 10:20sell27600.101.230900.000000.00000
55182012.07.09 07:45close27590.101.229560.000000.000009.6029365.62
55172012.07.09 07:20sell27590.101.230520.000000.00000
55162012.07.09 03:20close27580.101.228570.000000.000008.0029356.02
55152012.07.09 01:50sell27580.101.229370.000000.00000
55142012.07.06 20:50close27570.101.228560.000000.000009.0029348.02
55132012.07.06 20:15sell27570.101.229460.000000.00000
55122012.07.06 08:50close27560.101.238120.000000.0000014.7029339.02
55112012.07.06 08:15sell27560.101.239590.000000.00000
55102012.07.04 07:10close27550.101.259030.000000.000009.9029324.32
55092012.07.04 06:50sell27550.101.260020.000000.00000
55082012.07.03 06:20close27540.101.260320.000000.000009.6029314.42
55072012.07.03 06:02sell27540.101.261280.000000.00000
55062012.07.02 06:45close27530.101.262330.000000.0000012.0029304.82
55052012.07.02 06:20buy27530.101.261130.000000.00000
55042012.06.29 20:50close27520.101.265550.000000.0000011.2029292.82
55032012.06.29 20:20buy27520.101.264430.000000.00000
55022012.06.29 17:16close27510.101.266800.000000.0000013.4029281.62
55012012.06.29 16:20buy27510.101.265460.000000.00000
55002012.06.29 08:27close27500.101.256500.000000.0000010.6029268.22
54992012.06.29 08:20buy27500.101.255440.000000.00000
54982012.06.29 07:57close27490.101.257300.000000.000009.6029257.62
54972012.06.29 07:50buy27490.101.256340.000000.00000
54962012.06.28 20:50close27480.101.243910.000000.000008.2029248.02
54952012.06.28 20:00sell27480.101.244730.000000.00000
54942012.06.27 07:20close27470.101.250210.000000.0000017.6029239.82
54922012.06.27 07:02buy27470.101.248450.000000.00000
54932012.06.27 07:20close27460.101.250210.000000.0000010.8029222.22
54912012.06.27 06:20buy27460.101.249130.000000.00000
54902012.06.25 15:32close27450.101.248800.000000.00000-1.9029211.42
54862012.06.25 07:20buy27450.101.248990.000000.00000
54892012.06.25 15:32close27440.101.248800.000000.00000-10.5029213.32
54852012.06.25 06:50buy27440.101.249850.000000.00000
54882012.06.25 15:32close27430.101.248800.000000.00000-22.4029223.82
54842012.06.25 06:45buy27430.101.251040.000000.00000
54872012.06.25 15:32close27420.101.248800.000000.00000-31.4029246.22
54832012.06.25 06:40buy27420.101.251940.000000.00000
54822012.06.22 07:20close27410.101.254770.000000.0000022.4029277.62
54792012.06.22 06:50buy27410.101.252530.000000.00000
54812012.06.22 07:20close27400.101.254770.000000.000009.9029255.22
54782012.06.22 06:40buy27400.101.253780.000000.00000
54802012.06.22 07:20close27390.101.254770.000000.000000.8029245.32
54772012.06.22 06:22buy27390.101.254690.000000.00000
54762012.06.22 06:15close27380.101.255040.000000.000009.4029244.52
54752012.06.22 00:50sell27380.101.255980.000000.00000
54742012.06.21 06:45close27370.101.267330.000000.0000011.2029235.12
54732012.06.21 06:26sell27370.101.268450.000000.00000
54722012.06.20 07:16close27360.101.267820.000000.0000010.4029223.92
54712012.06.20 06:15sell27360.101.268860.000000.00000
54702012.06.19 07:03close27350.101.260400.000000.0000015.1029213.52
54682012.06.19 06:50buy27350.101.258890.000000.00000
54692012.06.19 07:03close27340.101.260400.000000.000006.8029198.42
54672012.06.19 06:20buy27340.101.259720.000000.00000
54662012.06.18 23:10close27330.101.258730.000000.00000-42.2029191.62
54622012.06.18 08:16buy27330.101.262950.000000.00000
54652012.06.18 23:10close27320.101.258730.000000.00000-63.0029233.82
54612012.06.18 08:10buy27320.101.265030.000000.00000
54642012.06.18 23:10close27310.101.258730.000000.00000-78.5029296.82
54602012.06.18 08:03buy27310.101.266580.000000.00000
54632012.06.18 23:10close27300.101.258730.000000.00000-94.8029375.32
54592012.06.18 07:52buy27300.101.268210.000000.00000
54582012.06.18 06:57close27290.101.269110.000000.000008.1029470.12
54572012.06.18 06:50buy27290.101.268300.000000.00000
54562012.06.18 06:15close27280.101.271170.000000.0000011.0029462.02
54552012.06.18 06:02sell27280.101.272270.000000.00000
54542012.06.18 02:02close27270.101.268710.000000.0000013.0029451.02
54532012.06.18 01:50buy27270.101.267410.000000.00000
54522012.06.15 20:45close27260.101.264720.000000.0000016.1029438.02
54512012.06.15 20:02sell27260.101.266330.000000.00000
54502012.06.15 00:20close27250.101.261970.000000.0000016.1129421.92
54482012.06.14 20:20sell27250.101.263540.000000.00000
54492012.06.15 00:20close27240.101.261970.000000.000005.4129405.81
54472012.06.14 20:10sell27240.101.262470.000000.00000
54462012.06.14 07:10close27230.101.256600.000000.000008.0029400.40
54452012.06.14 06:50buy27230.101.255800.000000.00000
54442012.06.13 21:15close27220.101.256290.000000.000007.7029392.40
54432012.06.13 20:50buy27220.101.255520.000000.00000
54422012.06.13 07:02close27210.101.250130.000000.0000012.6029384.70
54402012.06.13 06:20sell27210.101.251390.000000.00000
54412012.06.13 07:02close27200.101.250130.000000.000004.9029372.10
54392012.06.13 06:15sell27200.101.250620.000000.00000
54382012.06.12 07:03close27190.101.249930.000000.0000020.2029367.20
54372012.06.12 06:50buy27190.101.247910.000000.00000
54362012.06.11 23:59close27180.101.247700.000000.0000019.0029347.00
54322012.06.11 22:15buy27180.101.245800.000000.00000
54352012.06.11 23:59close27170.101.247700.000000.0000011.6029328.00
54312012.06.11 21:50buy27170.101.246540.000000.00000
54342012.06.11 23:59close27160.101.247700.000000.000004.6029316.40
54302012.06.11 21:20buy27160.101.247240.000000.00000
54332012.06.11 23:59close27150.101.247700.000000.00000-5.2029311.80
54292012.06.11 20:07buy27150.101.248220.000000.00000
54282012.06.11 08:10close27140.101.261230.000000.0000020.0029317.00
54252012.06.11 07:37buy27140.101.259230.000000.00000
54272012.06.11 08:10close27130.101.261230.000000.0000013.1029297.00
54242012.06.11 07:20buy27130.101.259920.000000.00000
54262012.06.11 08:10close27120.101.261230.000000.00000-5.0029283.90
54232012.06.11 07:17buy27120.101.261730.000000.00000
54222012.06.08 06:50close27110.101.250130.000000.0000019.3029288.90
54192012.06.08 06:20buy27110.101.248200.000000.00000
54212012.06.08 06:50close27100.101.250130.000000.000006.6029269.60
54182012.06.08 06:15buy27100.101.249470.000000.00000
54202012.06.08 06:50close27090.101.250130.000000.00000-2.8029263.00
54172012.06.08 06:10buy27090.101.250410.000000.00000
54162012.06.07 07:02close27080.101.255830.000000.000007.6029265.80
54152012.06.07 06:50buy27080.101.255070.000000.00000
54142012.06.06 21:20close27070.101.257000.000000.0000014.8029258.20
54122012.06.06 20:50sell27070.101.258480.000000.00000
54132012.06.06 21:20close27060.101.257000.000000.000006.1029243.40
54112012.06.06 20:00sell27060.101.257610.000000.00000
54102012.06.05 13:10close27050.101.244860.000000.00000-31.8029237.30
54062012.06.05 07:03buy27050.101.248040.000000.00000
54092012.06.05 13:10close27040.101.244860.000000.00000-44.4029269.10
54052012.06.05 06:50buy27040.101.249300.000000.00000
54082012.06.05 13:10close27030.101.244860.000000.00000-51.2029313.50
54042012.06.05 06:45buy27030.101.249980.000000.00000
54072012.06.05 13:10close27020.101.244860.000000.00000-62.1029364.70
54032012.06.05 06:22buy27020.101.251070.000000.00000
54022012.06.05 04:45close27010.101.252820.000000.000008.9029426.80
54012012.06.05 03:50buy27010.101.251930.000000.00000
54002012.06.04 00:50close27000.101.238710.000000.00000-18.7029417.90
53962012.06.01 13:10sell27000.101.236800.000000.00000
53992012.06.04 00:50close26990.101.238710.000000.00000-39.7029436.59
53952012.06.01 13:05sell26990.101.234700.000000.00000
53982012.06.04 00:50close26980.101.238710.000000.00000-46.7029476.29
53942012.06.01 13:02sell26980.101.234000.000000.00000
53972012.06.04 00:50close26970.101.238710.000000.00000-53.4029522.99
53932012.06.01 12:59sell26970.101.233330.000000.00000
53922012.06.01 12:57close26960.101.232570.000000.000008.6029576.39
53912012.06.01 12:52sell26960.101.233430.000000.00000
53902012.06.01 06:20close26950.101.235060.000000.0000010.4029567.79
53892012.06.01 05:20sell26950.101.236100.000000.00000
53882012.05.31 12:32close26940.101.238400.000000.0000025.4029557.39
53842012.05.31 07:15sell26940.101.240940.000000.00000
53872012.05.31 12:32close26930.101.238400.000000.0000014.6029531.99
53832012.05.31 06:20sell26930.101.239860.000000.00000
53862012.05.31 12:32close26920.101.238400.000000.000007.5029517.39
53822012.05.31 05:20sell26920.101.239150.000000.00000
53852012.05.31 12:32close26910.101.238400.000000.000000.3029509.89
53812012.05.31 04:45sell26910.101.238430.000000.00000
53802012.05.30 11:59close26900.101.245280.000000.0000013.3029509.59
53792012.05.30 11:50sell26900.101.246610.000000.00000
53782012.05.30 11:30close26890.101.245240.000000.000008.5029496.29
53772012.05.30 11:22sell26890.101.246090.000000.00000
53762012.05.30 07:10close26880.101.246670.000000.0000010.1029487.79
53752012.05.30 06:20sell26880.101.247680.000000.00000
53742012.05.29 20:46close26870.101.249090.000000.0000018.5029477.69
53722012.05.29 20:20sell26870.101.250940.000000.00000
53732012.05.29 20:46close26860.101.249090.000000.000009.0029459.19
53712012.05.29 19:50sell26860.101.249990.000000.00000
53702012.05.29 08:50close26850.101.254660.000000.0000027.4029450.19
53662012.05.29 08:07sell26850.101.257400.000000.00000
53692012.05.29 08:50close26840.101.254660.000000.0000020.1029422.79
53652012.05.29 07:45sell26840.101.256670.000000.00000
53682012.05.29 08:50close26830.101.254660.000000.0000010.0029402.69
53642012.05.29 07:15sell26830.101.255660.000000.00000
53672012.05.29 08:50close26820.101.254660.000000.00000-0.4029392.69
53632012.05.29 06:50sell26820.101.254620.000000.00000
53622012.05.28 07:15close26810.101.259980.000000.0000023.7029393.09
53592012.05.28 06:50sell26810.101.262350.000000.00000
53612012.05.28 07:15close26800.101.259980.000000.0000016.1029369.39
53582012.05.28 06:45sell26800.101.261590.000000.00000
53602012.05.28 07:15close26790.101.259980.000000.000008.6029353.29
53572012.05.28 06:40sell26790.101.260840.000000.00000
53562012.05.25 12:05close26780.101.255810.000000.0000011.9029344.69
53522012.05.25 07:15sell26780.101.257000.000000.00000
53552012.05.25 12:05close26770.101.255810.000000.000001.9029332.79
53512012.05.25 06:50sell26770.101.256000.000000.00000
53542012.05.25 12:05close26760.101.255810.000000.00000-4.6029330.89
53502012.05.25 06:45sell26760.101.255350.000000.00000
53532012.05.25 12:05close26750.101.255810.000000.00000-11.1029335.49
53492012.05.25 06:40sell26750.101.254700.000000.00000
53482012.05.25 06:37close26740.101.253780.000000.000007.4029346.59
53472012.05.25 06:20sell26740.101.254520.000000.00000
53462012.05.25 01:42close26730.101.254490.000000.000007.2029339.19
53452012.05.25 01:20sell26730.101.255210.000000.00000
53442012.05.25 00:50close26720.101.254030.000000.000007.4029331.99
53432012.05.25 00:20sell26720.101.254770.000000.00000
53422012.05.24 15:27close26710.101.259420.000000.0000013.7029324.59
53412012.05.24 15:20sell26710.101.260790.000000.00000
53402012.05.24 13:27close26700.101.259470.000000.0000024.1029310.89
53362012.05.24 13:20sell26700.101.261880.000000.00000
53392012.05.24 13:27close26690.101.259470.000000.0000015.2029286.79
53352012.05.24 13:15sell26690.101.260990.000000.00000
53382012.05.24 13:27close26680.101.259470.000000.000006.4029271.59
53342012.05.24 13:10sell26680.101.260110.000000.00000
53372012.05.24 13:27close26670.101.259470.000000.00000-2.5029265.19
53332012.05.24 13:05sell26670.101.259220.000000.00000
53322012.05.24 12:57close26660.101.258020.000000.0000011.3029267.69
53312012.05.24 12:50sell26660.101.259150.000000.00000
53302012.05.24 07:02close26650.101.258200.000000.000008.1029256.39
53292012.05.24 06:45sell26650.101.259010.000000.00000
53282012.05.24 06:15close26640.101.257440.000000.000008.7029248.29
53272012.05.24 06:02buy26640.101.256570.000000.00000
53262012.05.24 04:15close26630.101.257770.000000.000007.1029239.59
53252012.05.24 03:50sell26630.101.258480.000000.00000
53242012.05.23 20:20close26620.101.258190.000000.0000020.3029232.49
53212012.05.23 19:50sell26620.101.260220.000000.00000
53232012.05.23 20:20close26610.101.258190.000000.0000012.1029212.19
53202012.05.23 19:45sell26610.101.259400.000000.00000
53222012.05.23 20:20close26600.101.258190.000000.000003.8029200.09
53192012.05.23 19:40sell26600.101.258570.000000.00000
53182012.05.23 12:15close26590.101.265900.000000.0000011.1029196.29
53172012.05.23 11:50sell26590.101.267010.000000.00000
53162012.05.23 06:40close26580.101.267070.000000.0000011.0029185.19
53152012.05.23 06:20buy26580.101.265970.000000.00000
53142012.05.23 03:10close26570.101.267500.000000.0000010.0029174.19
53132012.05.23 02:50sell26570.101.268500.000000.00000
53122012.05.21 20:20close26560.101.280700.000000.000009.7029164.19
53112012.05.21 20:02sell26560.101.281670.000000.00000
53102012.05.21 06:50close26550.101.277710.000000.000007.6029154.49
53092012.05.21 06:22buy26550.101.276950.000000.00000
53082012.05.18 20:20close26540.101.276980.000000.0000021.2029146.89
53062012.05.18 20:02sell26540.101.279100.000000.00000
53072012.05.18 20:20close26530.101.276980.000000.000007.7029125.69
53052012.05.18 20:00sell26530.101.277750.000000.00000
53042012.05.18 11:55close26520.101.270550.000000.0000011.3029117.99
53022012.05.18 11:16sell26520.101.271680.000000.00000
53032012.05.18 11:55close26510.101.270550.000000.000003.6029106.69
53012012.05.18 11:10sell26510.101.270910.000000.00000
53002012.05.18 08:55close26500.101.268630.000000.0000015.8029103.09
52972012.05.18 08:20sell26500.101.270210.000000.00000
52992012.05.18 08:55close26490.101.268630.000000.000007.4029087.29
52962012.05.18 08:15sell26490.101.269370.000000.00000
52982012.05.18 08:55close26480.101.268630.000000.00000-1.1029079.89
52952012.05.18 08:10sell26480.101.268520.000000.00000
52942012.05.18 06:57close26470.101.265190.000000.000008.5029080.99
52932012.05.18 06:50buy26470.101.264340.000000.00000
52922012.05.18 00:20close26460.101.269530.000000.0000011.0029072.49
52912012.05.18 00:02sell26460.101.270630.000000.00000
52902012.05.17 17:45close26450.101.272360.000000.0000010.3029061.49
52892012.05.17 17:20sell26450.101.273390.000000.00000
52882012.05.17 16:50close26440.101.271010.000000.0000014.1029051.19
52872012.05.17 16:32sell26440.101.272420.000000.00000
52862012.05.17 14:27close26430.101.270850.000000.0000018.2029037.09
52852012.05.17 14:22sell26430.101.272670.000000.00000
52842012.05.17 07:45close26420.101.273110.000000.0000015.5029018.89
52822012.05.17 07:20buy26420.101.271560.000000.00000
52832012.05.17 07:45close26410.101.273110.000000.000006.8029003.39
52812012.05.17 06:50buy26410.101.272430.000000.00000
52802012.05.17 06:45close26400.101.273030.000000.0000018.5028996.59
52772012.05.17 01:16sell26400.101.274880.000000.00000
52792012.05.17 06:45close26390.101.273030.000000.0000010.9028978.09
52762012.05.17 00:15sell26390.101.274120.000000.00000
52782012.05.17 06:45close26380.101.273030.000000.000003.3428967.19
52752012.05.16 23:59sell26380.101.273240.000000.00000
52742012.05.16 20:45close26370.101.271470.000000.0000011.6028963.84
52732012.05.16 20:20buy26370.101.270310.000000.00000
52722012.05.16 13:20close26360.101.273770.000000.0000020.2028952.24
52692012.05.16 12:50sell26360.101.275790.000000.00000
52712012.05.16 13:20close26350.101.273770.000000.0000013.6028932.04
52682012.05.16 12:45sell26350.101.275130.000000.00000
52702012.05.16 13:20close26340.101.273770.000000.000007.0028918.44
52672012.05.16 12:40sell26340.101.274470.000000.00000
52662012.05.16 12:37close26330.101.273540.000000.000007.2028911.44
52652012.05.16 12:22sell26330.101.274260.000000.00000
52642012.05.16 08:40close26320.101.273130.000000.000009.9028904.24
52632012.05.16 08:37sell26320.101.274120.000000.00000
52622012.05.16 08:27close26310.101.273000.000000.000009.1028894.34
52612012.05.16 08:20sell26310.101.273910.000000.00000
52602012.05.16 06:50close26300.101.269780.000000.0000013.9028885.24
52582012.05.16 06:37buy26300.101.268390.000000.00000
52592012.05.16 06:50close26290.101.269780.000000.000007.4028871.34
52572012.05.16 06:30buy26290.101.269040.000000.00000
52562012.05.15 09:35close26280.101.284360.000000.0000021.5028863.94
52522012.05.15 07:20sell26280.101.286510.000000.00000
52552012.05.15 09:35close26270.101.284360.000000.0000012.1028842.44
52512012.05.15 06:20sell26270.101.285570.000000.00000
52542012.05.15 09:35close26260.101.284360.000000.000003.3028830.34
52502012.05.15 06:10sell26260.101.284690.000000.00000
52532012.05.15 09:35close26250.101.284360.000000.00000-6.0028827.04
52492012.05.15 05:40sell26250.101.283760.000000.00000
52482012.05.14 22:50close26240.101.283190.000000.000009.3028833.04
52472012.05.14 20:50buy26240.101.282260.000000.00000
52462012.05.14 18:40close26230.101.284920.000000.000007.6028823.74
52452012.05.14 18:20sell26230.101.285680.000000.00000
52442012.05.14 05:50close26220.101.288650.000000.0000010.4028816.14
52432012.05.14 05:37sell26220.101.289690.000000.00000
52422012.05.11 06:45close26210.101.291980.000000.000009.5028805.74
52412012.05.11 06:22buy26210.101.291030.000000.00000
52402012.05.11 00:50close26200.101.294310.000000.0000014.4028796.24
52382012.05.11 00:02buy26200.101.292870.000000.00000
52392012.05.11 00:50close26190.101.294310.000000.000005.9428781.84
52372012.05.10 20:50buy26190.101.293610.000000.00000
52362012.05.10 08:15close26180.101.294950.000000.0000018.0028775.91
52342012.05.10 07:20sell26180.101.296750.000000.00000
52352012.05.10 08:15close26170.101.294950.000000.0000010.7028757.91
52332012.05.10 06:45sell26170.101.296020.000000.00000
52322012.05.10 02:32close26160.101.294430.000000.0000011.8028747.21
52302012.05.10 02:20sell26160.101.295610.000000.00000
52312012.05.10 02:32close26150.101.294430.000000.000005.1028735.41
52292012.05.10 01:50sell26150.101.294940.000000.00000
52282012.05.09 18:20close26140.101.295480.000000.000009.7028730.31
52272012.05.09 17:20sell26140.101.296450.000000.00000
52262012.05.09 08:20close26130.101.298170.000000.0000012.8028720.61
52252012.05.09 07:55sell26130.101.299450.000000.00000
52242012.05.09 07:20close26120.101.297260.000000.0000018.0028707.81
52222012.05.09 06:20sell26120.101.299060.000000.00000
52232012.05.09 07:20close26110.101.297260.000000.0000010.3028689.81
52212012.05.09 06:10sell26110.101.298290.000000.00000
52202012.05.08 07:50close26100.101.302730.000000.0000013.0028679.51
52182012.05.08 06:32buy26100.101.301430.000000.00000
52192012.05.08 07:50close26090.101.302730.000000.000005.7028666.51
52172012.05.08 06:22buy26090.101.302160.000000.00000
52162012.05.07 14:37close26080.101.303840.000000.00000-28.7028660.81
52122012.05.07 06:20sell26080.101.300970.000000.00000
52152012.05.07 14:37close26070.101.303840.000000.00000-35.5028689.51
52112012.05.07 06:15sell26070.101.300290.000000.00000
52142012.05.07 14:37close26060.101.303840.000000.00000-42.2028725.01
52102012.05.07 06:10sell26060.101.299620.000000.00000
52132012.05.07 14:37close26050.101.303840.000000.00000-49.3028767.21
52092012.05.07 05:45sell26050.101.298910.000000.00000
52082012.05.02 06:50close26040.101.322180.000000.0000010.2028816.51
52072012.05.02 06:20buy26040.101.321160.000000.00000
52062012.04.30 06:45close26030.101.325310.000000.000009.9028806.31
52052012.04.30 06:20sell26030.101.326300.000000.00000
52042012.04.27 20:45close26020.101.325080.000000.0000012.3028796.41
52032012.04.27 20:00buy26020.101.323850.000000.00000
52022012.04.27 06:32close26010.101.317390.000000.000007.7028784.11
52012012.04.27 06:22buy26010.101.316620.000000.00000
52002012.04.27 05:57close26000.101.318180.000000.00000-12.0828776.41
51962012.04.26 21:45buy26000.101.319280.000000.00000
51992012.04.27 05:57close25990.101.318180.000000.00000-25.7828788.49
51952012.04.26 21:16buy25990.101.320650.000000.00000
51982012.04.27 05:57close25980.101.318180.000000.00000-36.8828814.28
51942012.04.26 21:03buy25980.101.321760.000000.00000
51972012.04.27 05:57close25970.101.318180.000000.00000-46.5828851.16
51932012.04.26 20:52buy25970.101.322730.000000.00000
51922012.04.26 07:02close25960.101.322820.000000.000009.3028897.75
51912012.04.26 06:50sell25960.101.323750.000000.00000
51902012.04.26 06:37close25950.101.322970.000000.000007.7028888.45
51892012.04.26 06:20sell25950.101.323740.000000.00000
51882012.04.25 08:37close25940.101.320240.000000.0000016.8028880.75
51852012.04.25 07:37sell25940.101.321920.000000.00000
51872012.04.25 08:37close25930.101.320240.000000.0000010.0028863.95
51842012.04.25 07:10sell25930.101.321240.000000.00000
51862012.04.25 08:37close25920.101.320240.000000.000003.6028853.95
51832012.04.25 06:50sell25920.101.320600.000000.00000
51822012.04.24 07:20close25910.101.316510.000000.0000016.4028850.35
51792012.04.24 07:02sell25910.101.318150.000000.00000
51812012.04.24 07:20close25900.101.316510.000000.000007.7028833.95
51782012.04.24 06:20sell25900.101.317280.000000.00000
51802012.04.24 07:20close25890.101.316510.000000.00000-1.7028826.25
51772012.04.24 06:10sell25890.101.316340.000000.00000
51762012.04.23 15:32close25880.101.312720.000000.00000-23.0028827.95
51722012.04.23 07:20buy25880.101.315020.000000.00000
51752012.04.23 15:32close25870.101.312720.000000.00000-30.5028850.95
51712012.04.23 07:15buy25870.101.315770.000000.00000
51742012.04.23 15:32close25860.101.312720.000000.00000-40.3028881.45
51702012.04.23 06:50buy25860.101.316750.000000.00000
51732012.04.23 15:32close25850.101.312720.000000.00000-52.5028921.75
51692012.04.23 06:22buy25850.101.317970.000000.00000
51682012.04.20 20:50close25840.101.321670.000000.000008.5028974.25
51672012.04.20 20:32sell25840.101.322520.000000.00000
51662012.04.20 06:50close25830.101.314510.000000.0000012.4028965.75
51652012.04.20 06:00sell25830.101.315750.000000.00000
51642012.04.19 06:50close25820.101.311570.000000.000009.9028953.35
51632012.04.19 06:32sell25820.101.312560.000000.00000
51622012.04.18 07:07close25810.101.311820.000000.000007.6028943.45
51612012.04.18 06:50buy25810.101.311060.000000.00000
51602012.04.17 07:10close25800.101.311500.000000.0000023.4028935.85
51582012.04.17 06:46buy25800.101.309160.000000.00000
51592012.04.17 07:10close25790.101.311500.000000.0000016.5028912.45
51572012.04.17 06:20buy25790.101.309850.000000.00000
51562012.04.16 06:59close25780.101.301500.000000.0000018.8028895.95
51542012.04.16 06:50buy25780.101.299620.000000.00000
51552012.04.16 06:59close25770.101.301500.000000.000008.0028877.15
51532012.04.16 06:45buy25770.101.300700.000000.00000
51522012.04.12 06:45close25760.101.313810.000000.0000011.6028869.15
51512012.04.12 06:20sell25760.101.314970.000000.00000
51502012.04.11 07:45close25750.101.310830.000000.0000021.4028857.55
51462012.04.11 06:50sell25750.101.312970.000000.00000
51492012.04.11 07:45close25740.101.310830.000000.0000014.8028836.15
51452012.04.11 06:45sell25740.101.312310.000000.00000
51482012.04.11 07:45close25730.101.310830.000000.000002.7028821.35
51442012.04.11 06:20sell25730.101.311100.000000.00000
51472012.04.11 07:45close25720.101.310830.000000.00000-4.0028818.65
51432012.04.11 06:10sell25720.101.310430.000000.00000
51422012.04.10 08:32close25710.101.309560.000000.0000020.3028822.65
51382012.04.10 07:32buy25710.101.307530.000000.00000
51412012.04.10 08:32close25700.101.309560.000000.0000013.0028802.35
51372012.04.10 07:20buy25700.101.308260.000000.00000
51402012.04.10 08:32close25690.101.309560.000000.000004.8028789.35
51362012.04.10 06:50buy25690.101.309080.000000.00000
51392012.04.10 08:32close25680.101.309560.000000.00000-7.1028784.55
51352012.04.10 06:45buy25680.101.310270.000000.00000
51342012.04.09 10:02close25670.101.307160.000000.0000013.5028791.65
51322012.04.09 07:46sell25670.101.308510.000000.00000
51332012.04.09 10:02close25660.101.307160.000000.000005.0028778.15
51312012.04.09 07:33sell25660.101.307660.000000.00000
51302012.04.09 07:02close25650.101.305880.000000.000009.4028773.15
51292012.04.09 04:40sell25650.101.306820.000000.00000
51282012.04.06 20:50close25640.101.308930.000000.0000013.2028763.75
51262012.04.06 17:02sell25640.101.310250.000000.00000
51272012.04.06 20:50close25630.101.308930.000000.000006.1028750.55
51252012.04.06 16:50sell25630.101.309540.000000.00000
51242012.04.06 13:15close25620.101.308530.000000.0000012.6028744.45
51232012.04.06 12:59sell25620.101.309790.000000.00000
51222012.04.06 07:02close25610.101.306650.000000.0000010.5028731.85
51212012.04.06 06:20sell25610.101.307700.000000.00000
51202012.04.05 07:10close25600.101.315030.000000.0000012.0028721.35
51182012.04.05 06:32sell25600.101.316230.000000.00000
51192012.04.05 07:10close25590.101.315030.000000.000002.4028709.35
51172012.04.05 02:16sell25590.101.315270.000000.00000
51162012.04.05 01:50close25580.101.313860.000000.0000010.5028706.95
51152012.04.05 00:45sell25580.101.314910.000000.00000
51142012.04.04 18:25close25570.101.313760.000000.000007.9028696.45
51132012.04.04 18:07sell25570.101.314550.000000.00000
51122012.04.04 06:45close25560.101.320270.000000.000008.3028688.55
51112012.04.04 06:20sell25560.101.321100.000000.00000
51102012.04.02 08:50close25550.101.334980.000000.0000025.2028680.25
51062012.04.02 08:15sell25550.101.337500.000000.00000
51092012.04.02 08:50close25540.101.334980.000000.0000019.2028655.05
51052012.04.02 07:50sell25540.101.336900.000000.00000
51082012.04.02 08:50close25530.101.334980.000000.000008.3028635.85
51042012.04.02 07:40sell25530.101.335810.000000.00000
51072012.04.02 08:50close25520.101.334980.000000.000000.2028627.55
51032012.04.02 06:26sell25520.101.335000.000000.00000
51022012.03.30 06:45close25510.101.335040.000000.0000011.3028627.35
51012012.03.30 06:15sell25510.101.336170.000000.00000
51002012.03.28 20:20close25500.101.331830.000000.0000011.2028616.05
50992012.03.28 20:02sell25500.101.332950.000000.00000
50982012.03.28 00:50close25490.101.333220.000000.0000011.8028604.85
50962012.03.27 20:50buy25490.101.331930.000000.00000
50972012.03.28 00:50close25480.101.333220.000000.000002.4028593.04
50952012.03.27 20:20buy25480.101.332870.000000.00000
50942012.03.27 08:50close25470.101.334310.000000.0000014.5028590.64
50922012.03.27 08:20buy25470.101.332860.000000.00000
50932012.03.27 08:50close25460.101.334310.000000.000003.0028576.14
50912012.03.27 07:40buy25460.101.334010.000000.00000
50902012.03.27 04:16close25450.101.334930.000000.0000017.8328573.14
50872012.03.26 20:50sell25450.101.336670.000000.00000
50892012.03.27 04:16close25440.101.334930.000000.000006.0328555.30
50862012.03.26 20:40sell25440.101.335490.000000.00000
50882012.03.27 04:16close25430.101.334930.000000.00000-1.5728549.27
50852012.03.26 20:20sell25430.101.334730.000000.00000
50842012.03.23 00:46close25420.101.319250.000000.0000019.7028550.83
50812012.03.23 00:20sell25420.101.321220.000000.00000
50832012.03.23 00:46close25410.101.319250.000000.0000011.7328531.13
50802012.03.22 23:45sell25410.101.320380.000000.00000
50822012.03.23 00:46close25400.101.319250.000000.000005.0328519.40
50792012.03.22 20:45sell25400.101.319710.000000.00000
50782012.03.22 02:46close25390.101.321600.000000.0000026.6028514.38
50742012.03.22 01:40sell25390.101.324260.000000.00000
50772012.03.22 02:46close25380.101.321600.000000.0000019.5028487.78
50732012.03.22 00:20sell25380.101.323550.000000.00000
50762012.03.22 02:46close25370.101.321600.000000.000007.8028468.28
50722012.03.22 00:10sell25370.101.322380.000000.00000
50752012.03.22 02:46close25360.101.321600.000000.000001.8928460.48
50712012.03.21 20:26sell25360.101.321660.000000.00000
50702012.03.19 06:50close25350.101.316800.000000.000009.0028458.59
50692012.03.19 06:32sell25350.101.317700.000000.00000
50682012.03.16 07:15close25340.101.308360.000000.000009.2028449.59
50672012.03.16 06:50buy25340.101.307440.000000.00000
50662012.03.15 07:07close25330.101.303920.000000.0000013.0028440.39
50642012.03.15 06:45sell25330.101.305220.000000.00000
50652012.03.15 07:07close25320.101.303920.000000.000003.5028427.39
50632012.03.15 06:27sell25320.101.304270.000000.00000
50622012.03.15 06:27close25310.101.303520.000000.000008.6028423.89
50612012.03.15 06:20sell25310.101.304380.000000.00000
50602012.03.14 23:20close25300.101.302710.000000.000007.0028415.29
50592012.03.14 20:50sell25300.101.303410.000000.00000
50582012.03.14 06:52close25290.101.304430.000000.0000010.7028408.29
50562012.03.14 06:02buy25290.101.303360.000000.00000
50572012.03.14 06:52close25280.101.304430.000000.000003.9028397.59
50552012.03.14 06:00buy25280.101.304040.000000.00000
50542012.03.12 21:50close25270.101.314660.000000.0000010.7028393.69
50532012.03.12 20:16sell25270.101.315730.000000.00000
50522012.03.12 07:20close25260.101.309730.000000.0000015.5028382.99
50502012.03.12 07:07sell25260.101.311280.000000.00000
50512012.03.12 07:20close25250.101.309730.000000.000009.4028367.49
50492012.03.12 06:45sell25250.101.310670.000000.00000
50482012.03.11 23:00close25240.101.311770.000000.000007.5028358.09
50472012.03.09 21:50sell25240.101.312520.000000.00000
50462012.03.09 21:20close25230.101.312040.000000.00000-105.6028350.59
50422012.03.09 06:20buy25230.101.322600.000000.00000
50452012.03.09 21:20close25220.101.312040.000000.00000-118.2028456.19
50412012.03.09 06:15buy25220.101.323860.000000.00000
50442012.03.09 21:20close25210.101.312040.000000.00000-127.7028574.39
50402012.03.09 06:10buy25210.101.324810.000000.00000
50432012.03.09 21:20close25200.101.312040.000000.00000-134.0028702.09
50392012.03.09 06:05buy25200.101.325440.000000.00000
50382012.03.08 20:45close25190.101.327110.000000.0000019.3028836.09
50352012.03.08 20:20sell25190.101.329040.000000.00000
50372012.03.08 20:45close25180.101.327110.000000.0000012.4028816.79
50342012.03.08 20:15sell25180.101.328350.000000.00000
50362012.03.08 20:45close25170.101.327110.000000.000001.8028804.39
50332012.03.08 20:00sell25170.101.327290.000000.00000
50322012.03.07 07:50close25160.101.313290.000000.0000019.3028802.59
50282012.03.07 06:20sell25160.101.315220.000000.00000
50312012.03.07 07:50close25150.101.313290.000000.0000012.1028783.29
50272012.03.07 01:32sell25150.101.314500.000000.00000
50302012.03.07 07:50close25140.101.313290.000000.000004.4028771.19
50262012.03.07 01:15sell25140.101.313730.000000.00000
50292012.03.07 07:50close25130.101.313290.000000.00000-6.6028766.79
50252012.03.07 00:50sell25130.101.312630.000000.00000
50242012.03.07 00:37close25120.101.311500.000000.000008.0028773.39
50232012.03.07 00:20sell25120.101.312300.000000.00000
50222012.03.05 06:50close25110.101.319820.000000.000009.2028765.39
50212012.03.05 06:32sell25110.101.320740.000000.00000
50202012.03.01 06:20close25100.101.333940.000000.0000013.5028756.19
50172012.03.01 05:15sell25100.101.335290.000000.00000
50192012.03.01 06:20close25090.101.333940.000000.000007.5028742.69
50162012.03.01 05:00sell25090.101.334690.000000.00000
50182012.03.01 06:20close25080.101.333940.000000.000001.4028735.19
50152012.03.01 01:27sell25080.101.334080.000000.00000
50142012.02.29 20:59close25070.101.332330.000000.000007.1028733.79
50132012.02.29 20:50buy25070.101.331620.000000.00000
50122012.02.29 10:15close25060.101.346480.000000.0000023.1028726.69
50092012.02.29 10:02buy25060.101.344170.000000.00000
50112012.02.29 10:15close25050.101.346480.000000.0000014.1028703.59
50082012.02.29 08:50buy25050.101.345070.000000.00000
50102012.02.29 10:15close25040.101.346480.000000.000006.0028689.49
50072012.02.29 07:50buy25040.101.345880.000000.00000
50062012.02.29 07:05close25030.101.347520.000000.000007.2028683.49
50052012.02.29 05:50buy25030.101.346800.000000.00000
50042012.02.28 20:37close25020.101.345870.000000.000007.2028676.29
50032012.02.28 20:15sell25020.101.346590.000000.00000
50022012.02.28 06:45close25010.101.344210.000000.000008.9028669.09
50012012.02.28 06:20sell25010.101.345100.000000.00000
50002012.02.27 11:20close25000.101.341420.000000.0000017.3028660.19
49972012.02.27 10:50buy25000.101.339690.000000.00000
49992012.02.27 11:20close24990.101.341420.000000.0000010.6028642.89
49962012.02.27 10:45buy24990.101.340360.000000.00000
49982012.02.27 11:20close24980.101.341420.000000.000002.0028632.29
49952012.02.27 10:20buy24980.101.341220.000000.00000
49942012.02.27 09:15close24970.101.343410.000000.0000015.1028630.29
49922012.02.27 08:50buy24970.101.341900.000000.00000
49932012.02.27 09:15close24960.101.343410.000000.000008.6028615.19
49912012.02.27 08:45buy24960.101.342550.000000.00000
49902012.02.27 08:27close24950.101.344050.000000.000009.9028606.59
49892012.02.27 08:20buy24950.101.343060.000000.00000
49882012.02.27 07:05close24940.101.344130.000000.000007.4028596.69
49872012.02.27 06:32buy24940.101.343390.000000.00000
49862012.02.24 20:02close24930.101.346300.000000.000009.8028589.29
49852012.02.24 19:20buy24930.101.345320.000000.00000
49842012.02.24 06:45close24920.101.336860.000000.000007.0028579.49
49832012.02.24 06:10buy24920.101.336160.000000.00000
49822012.02.24 06:10close24910.101.336160.000000.0000016.8028572.49
49782012.02.24 01:20sell24910.101.337840.000000.00000
49812012.02.24 06:10close24900.101.336160.000000.0000010.8328555.69
49772012.02.23 20:16sell24900.101.337200.000000.00000
49802012.02.24 06:10close24890.101.336160.000000.000000.4328544.85
49762012.02.23 20:10sell24890.101.336160.000000.00000
49792012.02.24 06:10close24880.101.336160.000000.00000-9.8728544.42
49752012.02.23 20:03sell24880.101.335130.000000.00000
49742012.02.23 14:50close24870.101.327100.000000.0000014.1028554.28
49702012.02.23 07:32sell24870.101.328510.000000.00000
49732012.02.23 14:50close24860.101.327100.000000.000007.6028540.18
49692012.02.23 06:50sell24860.101.327860.000000.00000
49722012.02.23 14:50close24850.101.327100.000000.000001.4028532.58
49682012.02.23 06:45sell24850.101.327240.000000.00000
49712012.02.23 14:50close24840.101.327100.000000.00000-4.9028531.18
49672012.02.23 06:40sell24840.101.326610.000000.00000
49662012.02.22 06:55close24830.101.323800.000000.000007.1028536.08
49652012.02.22 06:37sell24830.101.324510.000000.00000
49642012.02.21 20:50close24820.101.324410.000000.0000013.1028528.98
49632012.02.21 20:20buy24820.101.323100.000000.00000
49622012.02.20 15:33close24810.101.325840.000000.0000012.7028515.88
49612012.02.20 14:52buy24810.101.324570.000000.00000
49602012.02.20 06:50close24800.101.320990.000000.000009.0028503.18
49592012.02.20 06:37sell24800.101.321890.000000.00000
49582012.02.17 20:50close24790.101.315310.000000.000009.9028494.18
49572012.02.17 20:02sell24790.101.316300.000000.00000
49562012.02.17 07:10close24780.101.312820.000000.0000011.7028484.28
49552012.02.17 06:50buy24780.101.311650.000000.00000
49542012.02.17 06:50close24770.101.311650.000000.00000-69.2728472.58
49502012.02.16 15:40sell24770.101.304680.000000.00000
49532012.02.17 06:50close24760.101.311650.000000.00000-78.7728541.86
49492012.02.16 14:50sell24760.101.303730.000000.00000
49522012.02.17 06:50close24750.101.311650.000000.00000-86.4728620.63
49482012.02.16 14:45sell24750.101.302960.000000.00000
49512012.02.17 06:50close24740.101.311650.000000.00000-98.3728707.10
49472012.02.16 14:27sell24740.101.301770.000000.00000
49462012.02.16 14:27close24730.101.301140.000000.000008.2028805.48
49452012.02.16 14:20sell24730.101.301960.000000.00000
49442012.02.16 07:15close24720.101.301280.000000.0000015.2028797.28
49422012.02.16 07:02buy24720.101.299760.000000.00000
49432012.02.16 07:15close24710.101.301280.000000.000006.5028782.08
49412012.02.16 06:59buy24710.101.300630.000000.00000
49402012.02.14 06:50close24700.101.314700.000000.0000018.2028775.58
49372012.02.14 06:37buy24700.101.312880.000000.00000
49392012.02.14 06:50close24690.101.314700.000000.0000011.1028757.38
49362012.02.14 06:20buy24690.101.313590.000000.00000
49382012.02.14 06:50close24680.101.314700.000000.000001.2028746.28
49352012.02.14 06:15buy24680.101.314580.000000.00000
49342012.02.13 20:37close24670.101.319980.000000.000007.2028745.08
49332012.02.13 20:20buy24670.101.319260.000000.00000
49322012.02.09 10:20close24660.101.328480.000000.0000011.5028737.88
49312012.02.09 09:52buy24660.101.327330.000000.00000
49302012.02.09 07:40close24650.101.329040.000000.0000021.2028726.38
49272012.02.09 06:20sell24650.101.331160.000000.00000
49292012.02.09 07:40close24640.101.329040.000000.0000011.2028705.18
49262012.02.09 06:15sell24640.101.330160.000000.00000
49282012.02.09 07:40close24630.101.329040.000000.00000-2.1028693.98
49252012.02.09 06:12sell24630.101.328830.000000.00000
49242012.02.08 14:45close24620.101.326030.000000.0000015.3028696.08
49222012.02.08 14:20buy24620.101.324500.000000.00000
49232012.02.08 14:45close24610.101.326030.000000.000008.0028680.78
49212012.02.08 14:15buy24610.101.325230.000000.00000
49202012.02.08 10:40close24600.101.326750.000000.0000017.5028672.78
49182012.02.08 10:20buy24600.101.325000.000000.00000
49192012.02.08 10:40close24590.101.326750.000000.0000010.1028655.28
49172012.02.08 09:59buy24590.101.325740.000000.00000
49162012.02.08 09:57close24580.101.326580.000000.000009.4028645.18
49152012.02.08 09:50buy24580.101.325640.000000.00000
49142012.02.08 07:20close24570.101.326400.000000.0000022.3028635.78
49112012.02.08 06:37sell24570.101.328630.000000.00000
49132012.02.08 07:20close24560.101.326400.000000.0000014.8028613.48
49102012.02.08 06:20sell24560.101.327880.000000.00000
49122012.02.08 07:20close24550.101.326400.000000.000003.7028598.68
49092012.02.08 06:00sell24550.101.326770.000000.00000
49082012.02.06 07:33close24540.101.308090.000000.0000022.6028594.98
49052012.02.06 06:20buy24540.101.305830.000000.00000
49072012.02.06 07:33close24530.101.308090.000000.0000010.7028572.38
49042012.02.06 06:15buy24530.101.307020.000000.00000
49062012.02.06 07:33close24520.101.308090.000000.000001.9028561.68
49032012.02.06 06:10buy24520.101.307900.000000.00000
49022012.02.03 06:50close24510.101.313920.000000.0000014.8028559.78
49002012.02.03 06:32sell24510.101.315400.000000.00000
49012012.02.03 06:50close24500.101.313920.000000.000008.4028544.98
48992012.02.03 06:15sell24500.101.314760.000000.00000
48982012.02.01 07:50close24490.101.305070.000000.0000023.3028536.58
48942012.02.01 07:07buy24490.101.302740.000000.00000
48972012.02.01 07:50close24480.101.305070.000000.0000017.0028513.28
48932012.02.01 06:50buy24480.101.303370.000000.00000
48962012.02.01 07:50close24470.101.305070.000000.000004.4028496.28
48922012.02.01 06:20buy24470.101.304630.000000.00000
48952012.02.01 07:50close24460.101.305070.000000.00000-4.9028491.88
48912012.02.01 06:15buy24460.101.305560.000000.00000
48902012.01.31 08:03close24450.101.317310.000000.000007.1028496.78
48892012.01.31 07:52buy24450.101.316600.000000.00000
48842012.01.31 07:10close24440.101.318190.000000.000009.6028542.12
48832012.01.31 06:50buy24440.101.317230.000000.00000
48882012.01.31 07:50close24430.101.316130.000000.00000-1.4028489.68
48822012.01.31 00:50sell24430.101.315990.000000.00000
48872012.01.31 07:50close24420.101.316130.000000.00000-10.2028491.08
48812012.01.31 00:40sell24420.101.315110.000000.00000
48862012.01.31 07:50close24410.101.316130.000000.00000-16.4728501.28
48802012.01.30 21:50sell24410.101.314440.000000.00000
48852012.01.31 07:50close24400.101.316130.000000.00000-24.3728517.75
48792012.01.30 20:50sell24400.101.313650.000000.00000
48782012.01.30 07:40close24390.101.315480.000000.0000017.2028532.52
48762012.01.30 07:20buy24390.101.313760.000000.00000
48772012.01.30 07:40close24380.101.315480.000000.000008.5028515.32
48752012.01.30 07:15buy24380.101.314630.000000.00000
48742012.01.30 07:07close24370.101.315990.000000.0000012.8028506.82
48722012.01.30 06:50buy24370.101.314710.000000.00000
48732012.01.30 07:07close24360.101.315990.000000.000002.7028494.02
48712012.01.30 06:45buy24360.101.315720.000000.00000
48702012.01.30 03:20close24350.101.319700.000000.0000017.0028491.32
48672012.01.30 01:45buy24350.101.318000.000000.00000
48692012.01.30 03:20close24340.101.319700.000000.000008.2028474.32
48662012.01.30 01:15buy24340.101.318880.000000.00000
48682012.01.30 03:20close24330.101.319700.000000.000001.8028466.12
48652012.01.30 00:22buy24330.101.319520.000000.00000
48642012.01.27 14:20close24320.101.311510.000000.0000020.7028464.32
48622012.01.27 13:50buy24320.101.309440.000000.00000
48632012.01.27 14:20close24310.101.311510.000000.00000-2.3028443.62
48612012.01.27 13:47buy24310.101.311740.000000.00000
48602012.01.27 08:15close24300.101.309710.000000.0000014.5028445.92
48582012.01.27 07:50buy24300.101.308260.000000.00000
48592012.01.27 08:15close24290.101.309710.000000.000003.8028431.42
48572012.01.27 07:45buy24290.101.309330.000000.00000
48562012.01.27 07:10close24280.101.310810.000000.000008.6028427.62
48552012.01.27 06:50sell24280.101.311670.000000.00000
48542012.01.27 06:27close24270.101.310090.000000.000007.8028419.02
48532012.01.27 06:20buy24270.101.309310.000000.00000
48522012.01.27 03:20close24260.101.311850.000000.0000027.6228411.22
48482012.01.26 23:50buy24260.101.308980.000000.00000
48512012.01.27 03:20close24250.101.311850.000000.0000014.9228383.60
48472012.01.26 18:50buy24250.101.310250.000000.00000
48502012.01.27 03:20close24240.101.311850.000000.000000.5228368.68
48462012.01.26 18:45buy24240.101.311690.000000.00000
48492012.01.27 03:20close24230.101.311850.000000.00000-10.3828368.15
48452012.01.26 18:40buy24230.101.312780.000000.00000
48442012.01.26 08:05close24220.101.310770.000000.0000010.9028378.53
48432012.01.26 07:50buy24220.101.309680.000000.00000
48422012.01.26 06:59close24210.101.311780.000000.0000013.8028367.63
48402012.01.26 06:33sell24210.101.313160.000000.00000
48412012.01.26 06:59close24200.101.311780.000000.000006.7028353.83
48392012.01.26 06:02sell24200.101.312450.000000.00000
48382012.01.26 01:10close24190.101.310040.000000.000009.1028347.13
48372012.01.26 00:50buy24190.101.309130.000000.00000
48362012.01.25 07:50close24180.101.302540.000000.0000014.9028338.03
48342012.01.25 07:32sell24180.101.304030.000000.00000
48352012.01.25 07:50close24170.101.302540.000000.000004.6028323.13
48332012.01.25 06:45sell24170.101.303000.000000.00000
48322012.01.24 09:52close24160.101.300170.000000.000007.1028318.53
48312012.01.24 09:50buy24160.101.299460.000000.00000
48302012.01.24 07:15close24150.101.301210.000000.0000017.6028311.43
48272012.01.24 06:20sell24150.101.302970.000000.00000
48292012.01.24 07:15close24140.101.301210.000000.0000011.4028293.83
48262012.01.24 06:15sell24140.101.302350.000000.00000
48282012.01.24 07:15close24130.101.301210.000000.000005.1028282.43
48252012.01.24 06:10sell24130.101.301720.000000.00000
48242012.01.24 05:20close24120.101.300240.000000.000008.0028277.33
48232012.01.24 02:52buy24120.101.299440.000000.00000
48222012.01.23 21:45close24110.101.302240.000000.0000010.8028269.33
48212012.01.23 20:45sell24110.101.303320.000000.00000
48202012.01.23 07:15close24100.101.289300.000000.0000011.6028258.53
48192012.01.23 06:46sell24100.101.290460.000000.00000
48182012.01.20 09:20close24090.101.294090.000000.0000021.4028246.93
48142012.01.20 09:07buy24090.101.291950.000000.00000
48172012.01.20 09:20close24080.101.294090.000000.0000015.1028225.53
48132012.01.20 08:46buy24080.101.292580.000000.00000
48162012.01.20 09:20close24070.101.294090.000000.000004.0028210.43
48122012.01.20 08:40buy24070.101.293690.000000.00000
48152012.01.20 09:20close24060.101.294090.000000.00000-4.4028206.43
48112012.01.20 08:33buy24060.101.294530.000000.00000
48102012.01.20 08:27close24050.101.295280.000000.000007.0028210.83
48092012.01.20 08:20buy24050.101.294580.000000.00000
48082012.01.20 06:50close24040.101.297250.000000.000007.4028203.83
48072012.01.20 06:20sell24040.101.297990.000000.00000
48062012.01.20 05:10close24030.101.296440.000000.000001.6228196.43
48042012.01.19 20:59sell24030.101.296560.000000.00000
48052012.01.20 05:10close24020.101.296440.000000.00000-8.5828194.81
48032012.01.19 20:20sell24020.101.295540.000000.00000
48022012.01.19 15:40close24010.101.289210.000000.0000016.2028203.39
48002012.01.19 15:20buy24010.101.287590.000000.00000
48012012.01.19 15:40close24000.101.289210.000000.000006.9028187.19
47992012.01.19 14:50buy24000.101.288520.000000.00000
47982012.01.18 07:10close23990.101.276810.000000.0000013.7028180.29
47962012.01.18 06:32buy23990.101.275440.000000.00000
47972012.01.18 07:10close23980.101.276810.000000.000006.2028166.59
47952012.01.18 06:10buy23980.101.276190.000000.00000
47942012.01.17 20:20close23970.101.272830.000000.000008.4028160.39
47932012.01.17 20:02buy23970.101.271990.000000.00000
47922012.01.16 07:57close23960.101.266070.000000.000007.6028151.99
47912012.01.16 07:50sell23960.101.266830.000000.00000
47902012.01.16 07:20close23950.101.264100.000000.0000014.9028144.39
47892012.01.16 06:50sell23950.101.265590.000000.00000
47882012.01.13 21:15close23940.101.267930.000000.000008.1028129.49
47872012.01.13 20:50sell23940.101.268740.000000.00000
47862012.01.13 08:02close23930.101.284380.000000.0000034.0028121.39
47822012.01.13 06:20sell23930.101.287780.000000.00000
47852012.01.13 08:02close23920.101.284380.000000.0000023.0028087.39
47812012.01.13 06:15sell23920.101.286680.000000.00000
47842012.01.13 08:02close23910.101.284380.000000.0000012.0028064.39
47802012.01.13 06:10sell23910.101.285580.000000.00000
47832012.01.13 08:02close23900.101.284380.000000.000001.0028052.39
47792012.01.13 06:05sell23900.101.284480.000000.00000
47782012.01.12 06:55close23890.101.271670.000000.000007.7028051.39
47772012.01.12 06:37buy23890.101.270900.000000.00000
47762012.01.11 17:57close23880.101.269990.000000.000007.5028043.69
47752012.01.11 17:50sell23880.101.270740.000000.00000
47742012.01.11 07:20close23870.101.274520.000000.0000014.0028036.19
47722012.01.11 06:50sell23870.101.275920.000000.00000
47732012.01.11 07:20close23860.101.274520.000000.000006.4028022.19
47712012.01.11 06:20sell23860.101.275160.000000.00000
47702012.01.10 04:57close23850.101.277910.000000.00000-5.5828015.79
47662012.01.09 20:45sell23850.101.277310.000000.00000
47692012.01.10 04:57close23840.101.277910.000000.00000-12.9828021.37
47652012.01.09 19:37sell23840.101.276570.000000.00000
47682012.01.10 04:57close23830.101.277910.000000.00000-19.8828034.35
47642012.01.09 19:15sell23830.101.275880.000000.00000
47672012.01.10 04:57close23820.101.277910.000000.00000-26.8828054.24
47632012.01.09 18:50sell23820.101.275180.000000.00000
47622012.01.09 13:03close23810.101.272970.000000.00000-1.6028081.12
47582012.01.09 06:50sell23810.101.272810.000000.00000
47612012.01.09 13:03close23800.101.272970.000000.00000-8.6028082.72
47572012.01.09 06:20sell23800.101.272110.000000.00000
47602012.01.09 13:03close23790.101.272970.000000.00000-15.2028091.32
47562012.01.09 05:20sell23790.101.271450.000000.00000
47592012.01.09 13:03close23780.101.272970.000000.00000-26.9028106.52
47552012.01.09 05:10sell23780.101.270280.000000.00000
47542012.01.06 09:20close23770.101.279530.000000.0000016.8028133.42
47512012.01.06 08:46sell23770.101.281210.000000.00000
47532012.01.06 09:20close23760.101.279530.000000.0000010.1028116.62
47502012.01.06 08:40sell23760.101.280540.000000.00000
47522012.01.06 09:20close23750.101.279530.000000.000003.5028106.52
47492012.01.06 08:33sell23750.101.279880.000000.00000
47482012.01.05 21:15close23740.101.278120.000000.0000015.7028103.02
47472012.01.05 20:50sell23740.101.279690.000000.00000
47462012.01.05 07:15close23730.101.292340.000000.0000010.6028087.32
47452012.01.05 06:07buy23730.101.291280.000000.00000
47442012.01.03 06:50close23720.101.298270.000000.000009.5028076.72
47432012.01.03 06:32sell23720.101.299220.000000.00000
47422012.01.02 06:59close23710.101.293210.000000.000009.0028067.22
47412012.01.02 06:50sell23710.101.294110.000000.00000
47402011.12.29 22:50close23700.101.294860.000000.0000015.5028058.22
47382011.12.29 20:50sell23700.101.296410.000000.00000
47392011.12.29 22:50close23690.101.294860.000000.000005.7028042.72
47372011.12.29 20:40sell23690.101.295430.000000.00000
47362011.12.29 15:45close23680.101.291780.000000.0000012.6028037.02
47352011.12.29 15:37sell23680.101.293040.000000.00000
47342011.12.29 15:27close23670.101.291880.000000.000007.9028024.42
47332011.12.29 15:22sell23670.101.292670.000000.00000
47322011.12.29 07:46close23660.101.293180.000000.0000010.9028016.52
47312011.12.29 07:20sell23660.101.294270.000000.00000
47302011.12.23 07:20close23650.101.307560.000000.0000019.0028005.62
47272011.12.23 06:46sell23650.101.309460.000000.00000
47292011.12.23 07:20close23640.101.307560.000000.0000011.6027986.62
47262011.12.23 06:40sell23640.101.308720.000000.00000
47282011.12.23 07:20close23630.101.307560.000000.000004.2027975.02
47252011.12.23 06:33sell23630.101.307980.000000.00000
47242011.12.22 10:20close23620.101.305990.000000.0000029.4027970.82
47202011.12.22 08:03sell23620.101.308930.000000.00000
47232011.12.22 10:20close23610.101.305990.000000.0000018.2027941.42
47192011.12.22 07:37sell23610.101.307810.000000.00000
47222011.12.22 10:20close23600.101.305990.000000.0000011.4027923.22
47182011.12.22 07:15sell23600.101.307130.000000.00000
47212011.12.22 10:20close23590.101.305990.000000.000004.8027911.82
47172011.12.22 06:40sell23590.101.306470.000000.00000
47162011.12.21 10:50close23580.101.309390.000000.00000-51.9727907.02
47122011.12.20 08:50sell23580.101.304150.000000.00000
47152011.12.21 10:50close23570.101.309390.000000.00000-59.6727959.00
47112011.12.20 08:45sell23570.101.303380.000000.00000
47142011.12.21 10:50close23560.101.309390.000000.00000-67.3728018.67
47102011.12.20 08:40sell23560.101.302610.000000.00000
47132011.12.21 10:50close23550.101.309390.000000.00000-80.5728086.05
47092011.12.20 06:10sell23550.101.301290.000000.00000
47082011.12.19 21:20close23540.101.299940.000000.000009.2028166.62
47072011.12.19 20:50buy23540.101.299020.000000.00000
47062011.12.19 20:37close23530.101.300560.000000.000007.0028157.42
47052011.12.19 20:16buy23530.101.299860.000000.00000
47042011.12.16 21:32close23520.101.302950.000000.000007.3028150.42
47032011.12.16 20:50sell23520.101.303680.000000.00000
47022011.12.16 14:15close23510.101.305310.000000.0000030.0028143.12
46982011.12.16 12:46sell23510.101.308310.000000.00000
47012011.12.16 14:15close23500.101.305310.000000.0000020.3028113.12
46972011.12.16 12:40sell23500.101.307340.000000.00000
47002011.12.16 14:15close23490.101.305310.000000.0000010.5028092.82
46962011.12.16 12:33sell23490.101.306360.000000.00000
46992011.12.16 14:15close23480.101.305310.000000.00000-7.3028082.32
46952011.12.16 12:22sell23480.101.304580.000000.00000
46942011.12.16 05:32close23470.101.302470.000000.0000013.1028089.62
46922011.12.16 00:50sell23470.101.303780.000000.00000
46932011.12.16 05:32close23460.101.302470.000000.000005.6228076.52
46912011.12.15 23:50sell23460.101.302990.000000.00000
46902011.12.15 14:07close23450.101.302830.000000.0000020.6028070.90
46862011.12.15 13:50sell23450.101.304890.000000.00000
46892011.12.15 14:07close23440.101.302830.000000.0000013.9028050.30
46852011.12.15 13:45sell23440.101.304220.000000.00000
46882011.12.15 14:07close23430.101.302830.000000.000007.1028036.40
46842011.12.15 13:40sell23430.101.303540.000000.00000
46872011.12.15 14:07close23420.101.302830.000000.00000-0.7028029.30
46832011.12.15 13:20sell23420.101.302760.000000.00000
46822011.12.15 13:02close23410.101.301000.000000.0000016.7028030.00
46802011.12.15 12:50sell23410.101.302670.000000.00000
46812011.12.15 13:02close23400.101.301000.000000.000009.5028013.30
46792011.12.15 12:45sell23400.101.301950.000000.00000
46782011.12.15 08:45close23390.101.301170.000000.0000021.8028003.80
46762011.12.15 08:32sell23390.101.303350.000000.00000
46772011.12.15 08:45close23380.101.301170.000000.0000012.8027982.00
46752011.12.15 08:22sell23380.101.302450.000000.00000
46742011.12.15 08:02close23370.101.300520.000000.0000023.8027969.20
46702011.12.15 07:50sell23370.101.302900.000000.00000
46732011.12.15 08:02close23360.101.300520.000000.0000014.6027945.40
46692011.12.15 07:45sell23360.101.301980.000000.00000
46722011.12.15 08:02close23350.101.300520.000000.000005.3027930.80
46682011.12.15 07:40sell23350.101.301050.000000.00000
46712011.12.15 08:02close23340.101.300520.000000.00000-4.6027925.50
46672011.12.15 07:20sell23340.101.300060.000000.00000
46662011.12.15 07:07close23330.101.299170.000000.000007.2027930.10
46652011.12.15 06:50sell23330.101.299890.000000.00000
46642011.12.14 17:27close23320.101.299420.000000.0000013.6027922.90
46632011.12.14 17:20sell23320.101.300780.000000.00000
46622011.12.14 10:20close23310.101.304360.000000.0000016.8027909.30
46612011.12.14 10:03sell23310.101.306040.000000.00000
46602011.12.14 07:35close23300.101.303700.000000.000009.8027892.50
46592011.12.14 07:20sell23300.101.304680.000000.00000
46582011.12.14 06:35close23290.101.304060.000000.0000012.2027882.70
46562011.12.14 06:20sell23290.101.305280.000000.00000
46572011.12.14 06:35close23280.101.304060.000000.000006.0027870.50
46552011.12.14 06:15sell23280.101.304660.000000.00000
46542011.12.13 21:15close23270.101.303320.000000.0000020.4027864.50
46512011.12.13 20:20buy23270.101.301280.000000.00000
46532011.12.13 21:15close23260.101.303320.000000.000007.7027844.10
46502011.12.13 20:15buy23260.101.302550.000000.00000
46522011.12.13 21:15close23250.101.303320.000000.00000-1.8027836.40
46492011.12.13 20:10buy23250.101.303500.000000.00000
46482011.12.13 11:50close23240.101.321100.000000.0000024.6027838.20
46452011.12.13 11:16sell23240.101.323560.000000.00000
46472011.12.13 11:50close23230.101.321100.000000.0000014.4027813.60
46442011.12.13 11:10sell23230.101.322540.000000.00000
46462011.12.13 11:50close23220.101.321100.000000.000000.7027799.20
46432011.12.13 11:06sell23220.101.321170.000000.00000
46422011.12.13 08:27close23210.101.320550.000000.000008.4027798.50
46412011.12.13 08:20sell23210.101.321390.000000.00000
46402011.12.13 07:10close23200.101.319650.000000.0000013.1027790.10
46392011.12.13 07:07sell23200.101.320960.000000.00000
46382011.12.13 04:00close23190.101.319720.000000.000007.5027777.00
46372011.12.13 03:50sell23190.101.320470.000000.00000
46362011.12.09 07:50close23180.101.330570.000000.0000023.0027769.50
46322011.12.09 07:20buy23180.101.328270.000000.00000
46352011.12.09 07:50close23170.101.330570.000000.0000014.3027746.50
46312011.12.09 07:15buy23170.101.329140.000000.00000
46342011.12.09 07:50close23160.101.330570.000000.000007.7027732.20
46302011.12.09 07:10buy23160.101.329800.000000.00000
46332011.12.09 07:50close23150.101.330570.000000.00000-0.6027724.50
46292011.12.09 06:59buy23150.101.330630.000000.00000
46282011.12.09 06:57close23140.101.331240.000000.000008.6027725.10
46272011.12.09 06:50buy23140.101.330380.000000.00000
46262011.12.08 20:45close23130.101.334770.000000.0000025.7027716.50
46232011.12.08 20:37sell23130.101.337340.000000.00000
46252011.12.08 20:45close23120.101.334770.000000.0000017.0027690.80
46222011.12.08 20:16sell23120.101.336470.000000.00000
46242011.12.08 20:45close23110.101.334770.000000.000006.5027673.80
46212011.12.08 20:13sell23110.101.335420.000000.00000
46202011.12.07 08:07close23100.101.343110.000000.0000018.7027667.30
46172011.12.07 07:15sell23100.101.344980.000000.00000
46192011.12.07 08:07close23090.101.343110.000000.000009.8027648.60
46162011.12.07 06:20sell23090.101.344090.000000.00000
46182011.12.07 08:07close23080.101.343110.000000.00000-0.3027638.80
46152011.12.07 06:17sell23080.101.343080.000000.00000
46142011.12.06 20:20close23070.101.340830.000000.000009.8027639.10
46132011.12.06 20:02sell23070.101.341810.000000.00000
46122011.12.06 07:10close23060.101.336780.000000.0000011.8027629.30
46112011.12.06 06:20sell23060.101.337960.000000.00000
46102011.12.05 06:59close23050.101.341220.000000.000009.9027617.50
46092011.12.05 06:33sell23050.101.342210.000000.00000
46082011.11.30 09:20close23040.101.330340.000000.0000027.5027607.60
46042011.11.30 07:15buy23040.101.327590.000000.00000
46072011.11.30 09:20close23030.101.330340.000000.0000015.8027580.10
46032011.11.30 07:10buy23030.101.328760.000000.00000
46062011.11.30 09:20close23020.101.330340.000000.000008.2027564.30
46022011.11.30 06:50buy23020.101.329520.000000.00000
46052011.11.30 09:20close23010.101.330340.000000.00000-2.1027556.10
46012011.11.30 06:45buy23010.101.330550.000000.00000
46002011.11.30 06:32close23000.101.331920.000000.0000010.2027558.20
45992011.11.30 06:16buy23000.101.330900.000000.00000
45982011.11.28 20:45close22990.101.330600.000000.000009.7027548.00
45972011.11.28 20:32buy22990.101.329630.000000.00000
45962011.11.28 00:20close22980.101.328260.000000.0000043.5327538.30
45922011.11.27 23:20sell22980.101.332570.000000.00000
45952011.11.28 00:20close22970.101.328260.000000.0000034.2327494.77
45912011.11.27 23:10sell22970.101.331640.000000.00000
45942011.11.28 00:20close22960.101.328260.000000.0000027.3327460.53
45902011.11.27 23:00sell22960.101.330950.000000.00000
45932011.11.28 00:20close22950.101.328260.000000.00000-39.7727433.20
45892011.11.25 21:50sell22950.101.324240.000000.00000
45882011.11.25 15:45close22940.101.327400.000000.0000022.5027472.97
45842011.11.25 15:20sell22940.101.329650.000000.00000
45872011.11.25 15:45close22930.101.327400.000000.0000013.5027450.47
45832011.11.25 15:15sell22930.101.328750.000000.00000
45862011.11.25 15:45close22920.101.327400.000000.000000.0027436.97
45822011.11.25 14:50sell22920.101.327400.000000.00000
45852011.11.25 15:45close22910.101.327400.000000.00000-7.6027436.97
45812011.11.25 14:45sell22910.101.326640.000000.00000
45802011.11.25 14:27close22900.101.325160.000000.0000011.1027444.57
45792011.11.25 14:20sell22900.101.326270.000000.00000
45782011.11.25 07:15close22890.101.330840.000000.0000011.1027433.47
45772011.11.25 07:02sell22890.101.331950.000000.00000
45762011.11.24 17:30close22880.101.334500.000000.000007.6027422.37
45752011.11.24 17:16sell22880.101.335260.000000.00000
45742011.11.24 07:45close22870.101.338050.000000.0000010.5027414.77
45732011.11.24 07:37sell22870.101.339100.000000.00000
45722011.11.24 07:30close22860.101.338540.000000.000007.6027404.27
45712011.11.24 07:20sell22860.101.339300.000000.00000
45702011.11.24 06:35close22850.101.336410.000000.000007.5027396.67
45692011.11.24 06:02buy22850.101.335660.000000.00000
45682011.11.24 04:46close22840.101.336650.000000.0000016.7027389.17
45662011.11.24 03:20sell22840.101.338320.000000.00000
45672011.11.24 04:46close22830.101.336650.000000.000008.5027372.47
45652011.11.24 02:20sell22830.101.337500.000000.00000
45642011.11.24 00:50close22820.101.335370.000000.000009.8027363.97
45632011.11.24 00:20sell22820.101.336350.000000.00000
45622011.11.23 14:27close22810.101.340320.000000.000009.9027354.17
45612011.11.23 14:20sell22810.101.341310.000000.00000
45602011.11.23 06:40close22800.101.346390.000000.0000012.6027344.27
45592011.11.23 06:22buy22800.101.345130.000000.00000
45582011.11.21 20:15close22790.101.350080.000000.0000013.0027331.67
45572011.11.21 20:07buy22790.101.348780.000000.00000
45562011.11.21 06:40close22780.101.351700.000000.000009.8027318.67
45552011.11.21 06:20buy22780.101.350720.000000.00000
45542011.11.18 04:40close22770.101.348230.000000.0000020.9027308.87
45502011.11.18 02:50sell22770.101.350320.000000.00000
45532011.11.18 04:40close22760.101.348230.000000.000009.8027287.97
45492011.11.18 02:40sell22760.101.349210.000000.00000
45522011.11.18 04:40close22750.101.348230.000000.000002.5027278.17
45482011.11.18 02:20sell22750.101.348480.000000.00000
45512011.11.18 04:40close22740.101.348230.000000.00000-3.9027275.67
45472011.11.18 02:15sell22740.101.347840.000000.00000
45462011.11.17 14:45close22730.101.350400.000000.0000029.8027279.57
45422011.11.17 14:20sell22730.101.353380.000000.00000
45452011.11.17 14:45close22720.101.350400.000000.0000016.2027249.77
45412011.11.17 13:50sell22720.101.352020.000000.00000
45442011.11.17 14:45close22710.101.350400.000000.000006.2027233.57
45402011.11.17 13:45sell22710.101.351020.000000.00000
45432011.11.17 14:45close22700.101.350400.000000.00000-3.8027227.37
45392011.11.17 13:40sell22700.101.350020.000000.00000
45382011.11.17 13:20close22690.101.348020.000000.0000019.2027231.17
45372011.11.17 13:12sell22690.101.349940.000000.00000
45362011.11.17 12:57close22680.101.347960.000000.0000017.0027211.97
45352011.11.17 12:50sell22680.101.349660.000000.00000
45342011.11.17 08:32close22670.101.345750.000000.0000029.4027194.97
45302011.11.17 04:45sell22670.101.348690.000000.00000
45332011.11.17 08:32close22660.101.345750.000000.0000023.3027165.57
45292011.11.17 04:15sell22660.101.348080.000000.00000
45322011.11.17 08:32close22650.101.345750.000000.0000015.5027142.27
45282011.11.17 02:50sell22650.101.347300.000000.00000
45312011.11.17 08:32close22640.101.345750.000000.000007.0027126.77
45232011.11.17 02:40sell22640.101.346450.000000.00000
45272011.11.17 02:45close22630.101.346870.000000.0000016.6827119.77
45222011.11.16 22:20buy22630.101.344870.000000.00000
45262011.11.17 02:45close22620.101.346870.000000.000006.7827103.08
45212011.11.16 21:20buy22620.101.345860.000000.00000
45252011.11.17 02:45close22610.101.346870.000000.00000-0.8227096.30
45202011.11.16 21:15buy22610.101.346620.000000.00000
45242011.11.17 02:45close22600.101.346870.000000.00000-10.2227097.11
45192011.11.16 20:50buy22600.101.347560.000000.00000
45182011.11.16 16:20close22590.101.351840.000000.0000019.3027107.33
45152011.11.16 15:50sell22590.101.353770.000000.00000
45172011.11.16 16:20close22580.101.351840.000000.000007.7027088.03
45142011.11.16 15:45sell22580.101.352610.000000.00000
45162011.11.16 16:20close22570.101.351840.000000.00000-3.9027080.33
45132011.11.16 15:40sell22570.101.351450.000000.00000
45122011.11.16 15:15close22560.101.350110.000000.0000014.2027084.23
45102011.11.16 15:02sell22560.101.351530.000000.00000
45112011.11.16 15:15close22550.101.350110.000000.000008.0027070.03
45092011.11.16 14:52sell22550.101.350910.000000.00000
45082011.11.16 10:50close22540.101.348040.000000.0000027.7027062.03
45042011.11.16 08:40sell22540.101.350810.000000.00000
45072011.11.16 10:50close22530.101.348040.000000.0000016.7027034.33
45032011.11.16 08:20sell22530.101.349710.000000.00000
45062011.11.16 10:50close22520.101.348040.000000.000003.3027017.63
45022011.11.16 08:15sell22520.101.348370.000000.00000
45052011.11.16 10:50close22510.101.348040.000000.00000-10.2027014.33
45012011.11.16 08:10sell22510.101.347020.000000.00000
45002011.11.16 07:57close22500.101.345800.000000.0000012.2027024.53
44992011.11.16 07:50sell22500.101.347020.000000.00000
44982011.11.16 06:57close22490.101.343900.000000.000008.7027012.33
44972011.11.16 06:50buy22490.101.343030.000000.00000
44962011.11.16 06:15close22480.101.344520.000000.000009.6027003.63
44952011.11.16 06:02buy22480.101.343560.000000.00000
44942011.11.15 14:57close22470.101.356380.000000.000008.9026994.03
44932011.11.15 14:50sell22470.101.357270.000000.00000
44922011.11.15 06:50close22460.101.359350.000000.0000010.8026985.13
44912011.11.15 06:30buy22460.101.358270.000000.00000
44902011.11.14 20:50close22450.101.362590.000000.0000011.5026974.33
44892011.11.14 20:22sell22450.101.363740.000000.00000
44882011.11.14 06:45close22440.101.375340.000000.0000010.8026962.83
44872011.11.14 06:20buy22440.101.374260.000000.00000
44862011.11.11 06:45close22430.101.362210.000000.0000011.3026952.03
44852011.11.11 06:37buy22430.101.361080.000000.00000
44842011.11.11 00:15close22420.101.360180.000000.0000014.1426940.73
44832011.11.10 23:50sell22420.101.361550.000000.00000
44822011.11.10 13:02close22410.101.361360.000000.0000022.5026926.59
44812011.11.10 12:52sell22410.101.363610.000000.00000
44802011.11.10 12:26close22400.101.361590.000000.000009.2026904.09
44792011.11.10 12:16sell22400.101.362510.000000.00000
44782011.11.10 10:15close22390.101.360310.000000.0000021.7026894.89
44762011.11.10 10:02sell22390.101.362480.000000.00000
44772011.11.10 10:15close22380.101.360310.000000.00000-0.6026873.19
44752011.11.10 09:59sell22380.101.360250.000000.00000
44742011.11.10 09:57close22370.101.359970.000000.0000017.8026873.79
44722011.11.10 09:50sell22370.101.361750.000000.00000
44732011.11.10 09:57close22360.101.359970.000000.000003.2026855.99
44712011.11.10 09:45sell22360.101.360290.000000.00000
44702011.11.10 09:20close22350.101.355920.000000.0000013.7026852.79
44692011.11.10 08:59sell22350.101.357290.000000.00000
44682011.11.10 08:57close22340.101.356170.000000.0000013.8026839.09
44672011.11.10 08:55sell22340.101.357550.000000.00000
44662011.11.10 07:20close22330.101.351480.000000.0000026.6026825.29
44632011.11.10 07:02buy22330.101.348820.000000.00000
44652011.11.10 07:20close22320.101.351480.000000.000008.8026798.69
44622011.11.10 06:50buy22320.101.350600.000000.00000
44642011.11.10 07:20close22310.101.351480.000000.00000-6.6026789.89
44612011.11.10 06:47buy22310.101.352140.000000.00000
44602011.11.10 06:27close22300.101.353730.000000.0000010.3026796.49
44592011.11.10 06:20buy22300.101.352700.000000.00000
44582011.11.10 05:46close22290.101.353930.000000.0000013.1026786.19
44572011.11.10 05:10sell22290.101.355240.000000.00000
44562011.11.10 02:46close22280.101.353880.000000.000009.3026773.09
44552011.11.10 02:26sell22280.101.354810.000000.00000
44542011.11.10 02:03close22270.101.353730.000000.0000011.5026763.79
44532011.11.10 01:50sell22270.101.354880.000000.00000
44522011.11.09 06:32close22260.101.382750.000000.0000010.7026752.29
44512011.11.09 06:20buy22260.101.381680.000000.00000
44502011.11.07 20:20close22250.101.376740.000000.000009.9026741.59
44492011.11.07 20:10sell22250.101.377730.000000.00000
44482011.11.07 06:27close22240.101.376570.000000.000008.7026731.69
44472011.11.07 06:22buy22240.101.375700.000000.00000
44462011.11.03 13:50close22230.101.372350.000000.0000026.4026722.99
44422011.11.03 10:15sell22230.101.374990.000000.00000
44452011.11.03 13:50close22220.101.372350.000000.0000017.0026696.59
44412011.11.03 10:10sell22220.101.374050.000000.00000
44442011.11.03 13:50close22210.101.372350.000000.000007.7026679.59
44402011.11.03 10:05sell22210.101.373120.000000.00000
44432011.11.03 13:50close22200.101.372350.000000.000001.0026671.89
44392011.11.03 09:52sell22200.101.372450.000000.00000
44382011.11.03 06:50close22190.101.370400.000000.0000011.0026670.89
44362011.11.03 06:20sell22190.101.371500.000000.00000
44372011.11.03 06:50close22180.101.370400.000000.000004.1026659.89
44352011.11.03 06:15sell22180.101.370810.000000.00000
44342011.11.02 09:32close22170.101.376320.000000.0000025.1026655.79
44312011.11.02 09:20sell22170.101.378830.000000.00000
44332011.11.02 09:32close22160.101.376320.000000.0000013.8026630.69
44302011.11.02 09:15sell22160.101.377700.000000.00000
44322011.11.02 09:32close22150.101.376320.000000.000002.6026616.89
44292011.11.02 09:10sell22150.101.376580.000000.00000
44282011.11.02 09:07close22140.101.374870.000000.000009.3026614.29
44272011.11.02 08:52sell22140.101.375800.000000.00000
44262011.11.02 08:32close22130.101.373720.000000.0000010.6026604.99
44252011.11.02 08:22sell22130.101.374780.000000.00000
44242011.11.02 07:45close22120.101.373050.000000.0000022.2026594.39
44212011.11.02 07:20sell22120.101.375270.000000.00000
44232011.11.02 07:45close22110.101.373050.000000.0000011.9026572.19
44202011.11.02 07:15sell22110.101.374240.000000.00000
44222011.11.02 07:45close22100.101.373050.000000.000001.6026560.29
44192011.11.02 07:10sell22100.101.373210.000000.00000
44182011.11.02 05:50close22090.101.371300.000000.0000013.3026558.69
44172011.11.02 05:37sell22090.101.372630.000000.00000
44162011.11.01 19:50close22080.101.370800.000000.0000043.6026545.39
44122011.11.01 18:40sell22080.101.375160.000000.00000
44152011.11.01 19:50close22070.101.370800.000000.0000032.0026501.79
44112011.11.01 18:33sell22070.101.374000.000000.00000
44142011.11.01 19:50close22060.101.370800.000000.0000012.4026469.79
44102011.11.01 18:27sell22060.101.372040.000000.00000
44132011.11.01 19:50close22050.101.370800.000000.000001.8026457.39
44092011.11.01 18:27sell22050.101.370980.000000.00000
44082011.11.01 18:27close22040.101.371150.000000.0000017.5026455.59
44062011.11.01 18:20sell22040.101.372900.000000.00000
44072011.11.01 18:27close22030.101.371150.000000.00000-1.7026438.09
44052011.11.01 18:17sell22030.101.370980.000000.00000
44042011.11.01 17:45close22020.101.369120.000000.0000013.2026439.79
44032011.11.01 17:35sell22020.101.370440.000000.00000
44022011.11.01 17:27close22010.101.368520.000000.0000011.1026426.59
44012011.11.01 17:20sell22010.101.369630.000000.00000
44002011.11.01 06:45close22000.101.381530.000000.0000022.2026415.49
43972011.11.01 06:20buy22000.101.379310.000000.00000
43992011.11.01 06:45close21990.101.381530.000000.0000013.0026393.29
43962011.11.01 06:15buy21990.101.380230.000000.00000
43982011.11.01 06:45close21980.101.381530.000000.000006.0026380.29
43952011.11.01 06:10buy21980.101.380930.000000.00000
43942011.11.01 01:10close21970.101.385720.000000.000009.3026374.29
43932011.11.01 01:02sell21970.101.386650.000000.00000
43922011.11.01 01:02close21960.101.386650.000000.0000022.6626364.99
43882011.10.31 20:45buy21960.101.384270.000000.00000
43912011.11.01 01:02close21950.101.386650.000000.0000010.7626342.33
43872011.10.31 20:20buy21950.101.385460.000000.00000
43902011.11.01 01:02close21940.101.386650.000000.00000-15.7426331.56
43862011.10.31 20:15buy21940.101.388110.000000.00000
43892011.11.01 01:02close21930.101.386650.000000.00000-35.6426347.30
43852011.10.31 20:10buy21930.101.390100.000000.00000
43842011.10.31 14:27close21920.101.401660.000000.000008.9026382.94
43832011.10.31 14:20sell21920.101.402550.000000.00000
43822011.10.31 09:15close21910.101.403000.000000.0000020.2026374.04
43802011.10.31 08:50sell21910.101.405020.000000.00000
43812011.10.31 09:15close21900.101.403000.000000.000000.5026353.84
43752011.10.31 08:47sell21900.101.403050.000000.00000
43792011.10.31 08:50close21890.101.405020.000000.0000020.3026353.34
43742011.10.31 03:50buy21890.101.402990.000000.00000
43782011.10.31 08:50close21880.101.405020.000000.0000010.9026333.04
43732011.10.31 03:20buy21880.101.403930.000000.00000
43772011.10.31 08:50close21870.101.405020.000000.00000-18.1026322.14
43722011.10.31 03:15buy21870.101.406830.000000.00000
43762011.10.31 08:50close21860.101.405020.000000.00000-47.1026340.24
43712011.10.31 03:12buy21860.101.409730.000000.00000
43702011.10.31 02:37close21850.101.413170.000000.000008.0026387.34
43692011.10.31 02:35buy21850.101.412370.000000.00000
43682011.10.31 02:27close21840.101.413980.000000.0000011.1026379.34
43672011.10.31 02:25buy21840.101.412870.000000.00000
43662011.10.31 00:02close21830.101.415270.000000.0000010.2426368.24
43652011.10.30 23:20buy21830.101.414130.000000.00000
43642011.10.30 23:00close21820.101.415010.000000.000004.2026358.00
43632011.10.28 21:50buy21820.101.414590.000000.00000
43622011.10.28 12:40close21810.101.414700.000000.000009.4026353.80
43612011.10.28 12:32buy21810.101.413760.000000.00000
43602011.10.28 11:50close21800.101.415880.000000.000009.4026344.40
43592011.10.28 11:22buy21800.101.414940.000000.00000
43582011.10.28 07:20close21790.101.417830.000000.0000016.1026335.00
43562011.10.28 07:02sell21790.101.419440.000000.00000
43572011.10.28 07:20close21780.101.417830.000000.000002.2026318.90
43552011.10.28 06:20sell21780.101.418050.000000.00000
43542011.10.27 20:57close21770.101.418410.000000.000007.9026316.70
43532011.10.27 20:50buy21770.101.417620.000000.00000
43522011.10.27 06:32close21760.101.398380.000000.0000015.2026308.80
43512011.10.27 06:16sell21760.101.399900.000000.00000
43502011.10.26 06:50close21750.101.391740.000000.000007.9026293.60
43492011.10.26 06:37buy21750.101.390950.000000.00000
43482011.10.25 20:20close21740.101.391100.000000.0000012.3026285.70
43472011.10.25 20:02buy21740.101.389870.000000.00000
43462011.10.25 07:10close21730.101.389950.000000.0000011.7026273.40
43452011.10.25 06:52buy21730.101.388780.000000.00000
43442011.10.25 06:40close21720.101.391040.000000.0000016.4026261.70
43432011.10.25 06:37sell21720.101.392680.000000.00000
43422011.10.25 06:27close21710.101.391420.000000.0000010.2026245.30
43412011.10.25 06:20sell21710.101.392440.000000.00000
43402011.10.25 02:50close21700.101.390750.000000.0000010.7026235.10
43392011.10.25 02:16buy21700.101.389680.000000.00000
43382011.10.25 01:15close21690.101.391190.000000.0000010.9026224.40
43372011.10.25 01:07buy21690.101.390100.000000.00000
43362011.10.24 22:35close21680.101.391490.000000.0000014.4026213.50
43342011.10.24 22:16buy21680.101.390050.000000.00000
43352011.10.24 22:35close21670.101.391490.000000.000002.5026199.10
43332011.10.24 22:10buy21670.101.391240.000000.00000
43322011.10.24 19:59close21660.101.392520.000000.0000011.2026196.60
43312011.10.24 19:50buy21660.101.391400.000000.00000
43302011.10.24 06:45close21650.101.392490.000000.0000027.9026185.40
43262011.10.24 06:20sell21650.101.395280.000000.00000
43292011.10.24 06:45close21640.101.392490.000000.0000019.3026157.50
43252011.10.24 06:15sell21640.101.394420.000000.00000
43282011.10.24 06:45close21630.101.392490.000000.0000010.7026138.20
43242011.10.24 06:10sell21630.101.393560.000000.00000
43272011.10.24 06:45close21620.101.392490.000000.00000-0.7026127.50
43232011.10.24 06:02sell21620.101.392420.000000.00000
43222011.10.23 22:00close21610.101.387030.000000.0000025.4026128.20
43212011.10.21 20:00sell21610.101.389570.000000.00000
43202011.10.21 18:20close21600.101.385070.000000.0000024.2026102.80
43172011.10.21 18:02buy21600.101.382650.000000.00000
43192011.10.21 18:20close21590.101.385070.000000.0000012.4026078.60
43162011.10.21 17:20buy21590.101.383830.000000.00000
43182011.10.21 18:20close21580.101.385070.000000.00000-1.1026066.20
43152011.10.21 17:10buy21580.101.385180.000000.00000
43142011.10.21 08:50close21570.101.375880.000000.0000029.3026067.30
43102011.10.21 07:16buy21570.101.372950.000000.00000
43132011.10.21 08:50close21560.101.375880.000000.0000017.9026038.00
43092011.10.21 07:10buy21560.101.374090.000000.00000
43122011.10.21 08:50close21550.101.375880.000000.000009.4026020.10
43082011.10.21 07:03buy21550.101.374940.000000.00000
43112011.10.21 08:50close21540.101.375880.000000.000002.3026010.70
43072011.10.21 06:50buy21540.101.375650.000000.00000
43062011.10.20 06:10close21530.101.369530.000000.000008.2026008.40
43052011.10.20 06:02buy21530.101.368710.000000.00000
43042011.10.19 06:27close21520.101.381750.000000.0000016.6026000.20
43032011.10.19 06:22sell21520.101.383410.000000.00000
43022011.10.18 13:15close21510.101.371870.000000.00000-1.5025983.60
42982011.10.18 07:20buy21510.101.372020.000000.00000
43012011.10.18 13:15close21500.101.371870.000000.00000-20.2025985.10
42972011.10.18 06:50buy21500.101.373890.000000.00000
43002011.10.18 13:15close21490.101.371870.000000.00000-28.0026005.30
42962011.10.18 06:45buy21490.101.374670.000000.00000
42992011.10.18 13:15close21480.101.371870.000000.00000-34.1026033.30
42952011.10.18 06:22buy21480.101.375280.000000.00000
42942011.10.18 00:03close21470.101.375660.000000.00000-63.9326067.40
42902011.10.17 10:33buy21470.101.381940.000000.00000
42932011.10.18 00:03close21460.101.375660.000000.00000-70.7326131.33
42892011.10.17 10:20buy21460.101.382620.000000.00000
42922011.10.18 00:03close21450.101.375660.000000.00000-80.9326202.06
42882011.10.17 10:15buy21450.101.383640.000000.00000
42912011.10.18 00:03close21440.101.375660.000000.00000-88.9326282.99
42872011.10.17 09:52buy21440.101.384440.000000.00000
42862011.10.17 07:02close21430.101.385300.000000.0000024.4026371.92
42842011.10.17 06:50sell21430.101.387740.000000.00000
42852011.10.17 07:02close21420.101.385300.000000.0000017.2026347.52
42832011.10.17 06:16sell21420.101.387020.000000.00000
42822011.10.17 04:10close21410.101.384310.000000.0000012.9026330.32
42802011.10.17 03:20buy21410.101.383020.000000.00000
42812011.10.17 04:10close21400.101.384310.000000.000003.5026317.42
42792011.10.17 03:15buy21400.101.383960.000000.00000
42782011.10.17 01:59close21390.101.385800.000000.0000012.2026313.92
42772011.10.17 01:20buy21390.101.384580.000000.00000
42762011.10.17 00:37close21380.101.386740.000000.000007.8026301.72
42752011.10.17 00:22buy21380.101.385960.000000.00000
42742011.10.14 07:57close21370.101.375550.000000.000009.6026293.92
42732011.10.14 07:50buy21370.101.374590.000000.00000
42722011.10.14 06:45close21360.101.378970.000000.0000024.5026284.32
42692011.10.14 06:20sell21360.101.381420.000000.00000
42712011.10.14 06:45close21350.101.378970.000000.0000016.1026259.82
42682011.10.14 06:15sell21350.101.380580.000000.00000
42702011.10.14 06:45close21340.101.378970.000000.000004.8026243.72
42672011.10.14 06:12sell21340.101.379450.000000.00000
42662011.10.14 00:02close21330.101.376420.000000.0000027.4726238.92
42632011.10.13 22:59buy21330.101.373560.000000.00000
42652011.10.14 00:02close21320.101.376420.000000.0000013.5726211.46
42622011.10.13 22:50buy21320.101.374950.000000.00000
42642011.10.14 00:02close21310.101.376420.000000.000003.0726197.89
42612011.10.13 22:43buy21310.101.376000.000000.00000
42602011.10.13 15:10close21300.101.371840.000000.0000026.6026194.82
42582011.10.13 13:50buy21300.101.369180.000000.00000
42592011.10.13 15:10close21290.101.371840.000000.000008.2026168.22
42572011.10.13 13:47buy21290.101.371020.000000.00000
42562011.10.13 08:27close21280.101.377310.000000.0000013.8026160.02
42552011.10.13 08:25buy21280.101.375930.000000.00000
42542011.10.13 00:33close21270.101.378030.000000.0000011.5026146.22
42532011.10.13 00:20buy21270.101.376880.000000.00000
42522011.10.12 20:20close21260.101.379360.000000.000009.8026134.72
42512011.10.12 20:02buy21260.101.378380.000000.00000
42502011.10.12 19:20close21250.101.380450.000000.0000016.6026124.92
42482011.10.12 19:07buy21250.101.378790.000000.00000
42492011.10.12 19:20close21240.101.380450.000000.000009.9026108.32
42472011.10.12 18:52buy21240.101.379460.000000.00000
42462011.10.12 07:20close21230.101.364620.000000.0000022.3026098.42
42422011.10.12 06:50sell21230.101.366850.000000.00000
42452011.10.12 07:20close21220.101.364620.000000.0000014.9026076.12
42412011.10.12 06:45sell21220.101.366110.000000.00000
42442011.10.12 07:20close21210.101.364620.000000.000007.5026061.22
42402011.10.12 06:40sell21210.101.365370.000000.00000
42432011.10.12 07:20close21200.101.364620.000000.00000-2.1026053.72
42392011.10.12 06:22sell21200.101.364410.000000.00000
42382011.10.12 03:25close21190.101.362010.000000.0000025.9026055.82
42342011.10.12 01:15buy21190.101.359420.000000.00000
42372011.10.12 03:25close21180.101.362010.000000.0000012.6026029.92
42332011.10.12 00:46buy21180.101.360750.000000.00000
42362011.10.12 03:25close21170.101.362010.000000.000002.5026017.32
42322011.10.12 00:40buy21170.101.361760.000000.00000
42352011.10.12 03:25close21160.101.362010.000000.00000-10.4026014.82
42312011.10.12 00:02buy21160.101.363050.000000.00000
42302011.10.11 14:10close21150.101.359020.000000.0000018.6026025.22
42292011.10.11 14:07buy21150.101.357160.000000.00000
42282011.10.11 13:15close21140.101.358790.000000.0000015.2026006.62
42272011.10.11 13:05buy21140.101.357270.000000.00000
42262011.10.11 12:59close21130.101.358670.000000.0000012.8025991.42
42252011.10.11 12:52buy21130.101.357390.000000.00000
42242011.10.11 09:45close21120.101.360200.000000.0000021.8025978.62
42212011.10.11 09:20buy21120.101.358020.000000.00000
42232011.10.11 09:45close21110.101.360200.000000.000007.8025956.82
42202011.10.11 08:59buy21110.101.359420.000000.00000
42222011.10.11 09:45close21100.101.360200.000000.00000-7.1025949.02
42192011.10.11 08:57buy21100.101.360910.000000.00000
42182011.10.11 08:57close21090.101.360740.000000.0000016.0025956.12
42162011.10.11 08:50buy21090.101.359140.000000.00000
42172011.10.11 08:57close21080.101.360740.000000.00000-1.7025940.12
42152011.10.11 08:45buy21080.101.360910.000000.00000
42142011.10.11 06:15close21070.101.363880.000000.0000012.9025941.82
42132011.10.11 06:05sell21070.101.365170.000000.00000
42122011.10.10 22:50close21060.101.363850.000000.0000011.8025928.92
42112011.10.10 22:20buy21060.101.362670.000000.00000
42102011.10.07 07:02close21050.101.343230.000000.000009.5025917.12
42092011.10.07 06:45sell21050.101.344180.000000.00000
42082011.10.06 06:50close21040.101.333700.000000.0000017.6025907.62
42062011.10.06 06:16sell21040.101.335460.000000.00000
42072011.10.06 06:50close21030.101.333700.000000.000006.0025890.02
42052011.10.06 06:03sell21030.101.334300.000000.00000
42042011.10.05 07:15close21020.101.331960.000000.0000016.0025884.02
42022011.10.05 07:07sell21020.101.333560.000000.00000
42032011.10.05 07:15close21010.101.331960.000000.000009.0025868.02
42012011.10.05 06:55sell21010.101.332860.000000.00000
42002011.10.05 06:12close21000.101.331210.000000.000007.0025859.02
41992011.10.05 05:52sell21000.101.331910.000000.00000
41982011.10.05 05:20close20990.101.330230.000000.000009.1025852.02
41972011.10.05 04:50sell20990.101.331140.000000.00000
41962011.10.04 20:45close20980.101.332940.000000.0000036.0025842.92
41922011.10.04 20:20sell20980.101.336540.000000.00000
41952011.10.04 20:45close20970.101.332940.000000.0000022.7025806.92
41912011.10.04 20:15sell20970.101.335210.000000.00000
41942011.10.04 20:45close20960.101.332940.000000.000009.3025784.22
41902011.10.04 20:10sell20960.101.333870.000000.00000
41932011.10.04 20:45close20950.101.332940.000000.00000-9.7025774.92
41892011.10.04 20:00sell20950.101.331970.000000.00000
41882011.10.04 19:57close20940.101.329890.000000.0000015.4025784.62
41872011.10.04 19:55sell20940.101.331430.000000.00000
41862011.10.04 18:02close20930.101.323630.000000.0000029.9025769.22
41822011.10.04 14:45sell20930.101.326620.000000.00000
41852011.10.04 18:02close20920.101.323630.000000.0000013.8025739.32
41812011.10.04 14:40sell20920.101.325010.000000.00000
41842011.10.04 18:02close20910.101.323630.000000.00000-2.4025725.52
41802011.10.04 14:35sell20910.101.323390.000000.00000
41832011.10.04 18:02close20900.101.323630.000000.00000-12.0025727.92
41792011.10.04 14:27sell20900.101.322430.000000.00000
41782011.10.04 14:27close20890.101.322600.000000.0000029.8025739.92
41762011.10.04 14:20sell20890.101.325580.000000.00000
41772011.10.04 14:27close20880.101.322600.000000.00000-1.7025710.12
41752011.10.04 14:17sell20880.101.322430.000000.00000
41742011.10.04 13:27close20870.101.320350.000000.000009.1025711.82
41732011.10.04 13:20sell20870.101.321260.000000.00000
41722011.10.04 07:05close20860.101.321510.000000.0000010.9025702.72
41712011.10.04 06:50sell20860.101.322600.000000.00000
41702011.10.04 06:15close20850.101.321310.000000.000008.3025691.82
41692011.10.04 06:02sell20850.101.322140.000000.00000
41682011.10.03 10:45close20840.101.337100.000000.000009.8025683.52
41672011.10.03 10:37sell20840.101.338080.000000.00000
41662011.10.03 08:50close20830.101.334520.000000.0000021.2025673.72
41632011.10.03 08:15sell20830.101.336640.000000.00000
41652011.10.03 08:50close20820.101.334520.000000.0000010.7025652.52
41622011.10.03 07:50sell20820.101.335590.000000.00000
41642011.10.03 08:50close20810.101.334520.000000.000003.7025641.82
41612011.10.03 07:45sell20810.101.334890.000000.00000
41602011.10.03 07:32close20800.101.333430.000000.0000016.0025638.12
41582011.10.03 07:20sell20800.101.335030.000000.00000
41592011.10.03 07:32close20790.101.333430.000000.000007.1025622.12
41572011.10.03 07:15sell20790.101.334140.000000.00000
41562011.10.03 06:59close20780.101.333510.000000.0000011.8025615.02
41542011.10.03 06:50sell20780.101.334690.000000.00000
41552011.10.03 06:59close20770.101.333510.000000.000004.6025603.22
41532011.10.03 06:45sell20770.101.333970.000000.00000
41522011.09.30 07:20close20760.101.351640.000000.0000024.2025598.62
41502011.09.30 07:02buy20760.101.349220.000000.00000
41512011.09.30 07:20close20750.101.351640.000000.000005.0025574.42
41492011.09.30 06:59buy20750.101.351140.000000.00000
41482011.09.30 06:56close20740.101.352310.000000.0000014.5025569.42
41472011.09.30 06:46buy20740.101.350860.000000.00000
41462011.09.28 06:40close20730.101.357640.000000.000009.2025554.92
41452011.09.28 06:20sell20730.101.358560.000000.00000
41442011.09.27 06:45close20720.101.354480.000000.0000012.9025545.72
41432011.09.27 06:42sell20720.101.355770.000000.00000
41422011.09.27 06:40close20710.101.355570.000000.0000013.0025532.82
41402011.09.27 06:37sell20710.101.356870.000000.00000
41412011.09.27 06:40close20700.101.355570.000000.000005.7025519.82
41392011.09.27 06:35sell20700.101.356140.000000.00000
41382011.09.26 12:20close20690.101.349240.000000.0000029.7025514.12
41342011.09.26 11:15sell20690.101.352210.000000.00000
41372011.09.26 12:20close20680.101.349240.000000.0000016.8025484.42
41332011.09.26 11:10sell20680.101.350920.000000.00000
41362011.09.26 12:20close20670.101.349240.000000.000003.8025467.62
41322011.09.26 11:05sell20670.101.349620.000000.00000
41352011.09.26 12:20close20660.101.349240.000000.00000-5.1025463.82
41312011.09.26 10:52sell20660.101.348730.000000.00000
41302011.09.26 09:45close20650.101.345560.000000.0000022.1025468.92
41262011.09.26 09:20sell20650.101.347770.000000.00000
41292011.09.26 09:45close20640.101.345560.000000.0000015.8025446.82
41252011.09.26 09:15sell20640.101.347140.000000.00000
41282011.09.26 09:45close20630.101.345560.000000.000007.9025431.02
41242011.09.26 08:50sell20630.101.346350.000000.00000
41272011.09.26 09:45close20620.101.345560.000000.000000.2025423.12
41232011.09.26 08:45sell20620.101.345580.000000.00000
41222011.09.26 08:32close20610.101.343950.000000.0000018.1025422.92
41202011.09.26 08:20sell20610.101.345760.000000.00000
41212011.09.26 08:32close20600.101.343950.000000.000006.2025404.82
41192011.09.26 08:15sell20600.101.344570.000000.00000
41182011.09.26 07:40close20590.101.342810.000000.000008.7025398.62
41172011.09.26 07:37sell20590.101.343680.000000.00000
41162011.09.26 06:40close20580.101.338330.000000.0000016.9025389.92
41142011.09.26 06:37buy20580.101.336640.000000.00000
41152011.09.26 06:40close20570.101.338330.000000.000009.5025373.02
41132011.09.26 06:35buy20570.101.337380.000000.00000
41122011.09.23 14:59close20560.101.351860.000000.0000013.8025363.52
41112011.09.23 14:52sell20560.101.353240.000000.00000
41102011.09.23 14:10close20550.101.350350.000000.000007.9025349.72
41092011.09.23 13:59sell20550.101.351140.000000.00000
41082011.09.23 13:57close20540.101.350650.000000.0000015.8025341.82
41062011.09.23 13:50sell20540.101.352230.000000.00000
41072011.09.23 13:57close20530.101.350650.000000.000002.7025326.02
41052011.09.23 13:45sell20530.101.350920.000000.00000
41042011.09.23 08:45close20520.101.354390.000000.000009.8025323.32
41032011.09.23 08:30sell20520.101.355370.000000.00000
41022011.09.23 06:15close20510.101.349940.000000.0000015.3025313.52
41012011.09.23 06:02buy20510.101.348410.000000.00000
41002011.09.23 04:50close20500.101.350200.000000.0000030.0025298.22
40962011.09.23 00:10sell20500.101.353200.000000.00000
40992011.09.23 04:50close20490.101.350200.000000.0000012.0425268.22
40952011.09.22 23:50sell20490.101.351360.000000.00000
40982011.09.23 04:50close20480.101.350200.000000.000001.3425256.18
40942011.09.22 23:45sell20480.101.350290.000000.00000
40972011.09.23 04:50close20470.101.350200.000000.00000-9.4625254.84
40932011.09.22 23:40sell20470.101.349210.000000.00000
40922011.09.22 18:35close20460.101.350000.000000.0000015.9025264.30
40912011.09.22 18:30sell20460.101.351590.000000.00000
40902011.09.22 18:27close20450.101.349890.000000.0000028.0025248.40
40882011.09.22 18:20sell20450.101.352690.000000.00000
40892011.09.22 18:27close20440.101.349890.000000.000005.7025220.40
40872011.09.22 18:15sell20440.101.350460.000000.00000
40862011.09.22 17:15close20430.101.348480.000000.0000013.4025214.70
40852011.09.22 16:59sell20430.101.349820.000000.00000
40842011.09.22 16:57close20420.101.348840.000000.000009.2025201.30
40832011.09.22 16:55sell20420.101.349760.000000.00000
40822011.09.22 07:40close20410.101.355290.000000.0000019.1025192.10
40812011.09.22 07:37sell20410.101.357200.000000.00000
40802011.09.22 06:57close20400.101.355950.000000.0000011.6025173.00
40792011.09.22 06:50sell20400.101.357110.000000.00000
40782011.09.21 22:13close20390.101.358920.000000.0000024.6025161.40
40752011.09.21 20:20buy20390.101.356460.000000.00000
40772011.09.21 22:13close20380.101.358920.000000.000007.6025136.80
40742011.09.21 20:15buy20380.101.358160.000000.00000
40762011.09.21 22:13close20370.101.358920.000000.00000-5.1025129.20
40732011.09.21 20:10buy20370.101.359430.000000.00000
40722011.09.21 20:02close20360.101.360540.000000.0000010.6025134.30
40712011.09.21 20:00buy20360.101.359480.000000.00000
40702011.09.21 06:45close20350.101.369740.000000.0000018.9025123.70
40682011.09.21 06:32buy20350.101.367850.000000.00000
40692011.09.21 06:45close20340.101.369740.000000.000006.0025104.80
40672011.09.21 06:20buy20340.101.369140.000000.00000
40662011.09.20 22:20close20330.101.369390.000000.0000012.4025098.80
40642011.09.20 21:15sell20330.101.370630.000000.00000
40652011.09.20 22:20close20320.101.369390.000000.000004.5025086.40
40632011.09.20 20:40sell20320.101.369840.000000.00000
40622011.09.20 07:07close20310.101.362410.000000.0000012.4025081.90
40602011.09.20 06:50sell20310.101.363650.000000.00000
40612011.09.20 07:07close20300.101.362410.000000.000001.5025069.50
40592011.09.20 06:47sell20300.101.362560.000000.00000
40582011.09.19 18:50close20290.101.366810.000000.0000025.4025068.00
40542011.09.19 18:37sell20290.101.369350.000000.00000
40572011.09.19 18:50close20280.101.366810.000000.0000019.4025042.60
40532011.09.19 18:20sell20280.101.368750.000000.00000
40562011.09.19 18:50close20270.101.366810.000000.000007.6025023.20
40522011.09.19 18:15sell20270.101.367570.000000.00000
40552011.09.19 18:50close20260.101.366810.000000.00000-4.2025015.60
40512011.09.19 18:10sell20260.101.366390.000000.00000
40502011.09.19 08:02close20250.101.367690.000000.0000024.3025019.80
40462011.09.19 07:02sell20250.101.370120.000000.00000
40492011.09.19 08:02close20240.101.367690.000000.0000015.4024995.50
40452011.09.19 06:50sell20240.101.369230.000000.00000
40482011.09.19 08:02close20230.101.367690.000000.000008.4024980.10
40442011.09.19 06:45sell20230.101.368530.000000.00000
40472011.09.19 08:02close20220.101.367690.000000.000001.3024971.70
40432011.09.19 06:40sell20220.101.367820.000000.00000
40422011.09.19 06:37close20210.101.366820.000000.000007.5024970.40
40412011.09.19 06:25sell20210.101.367570.000000.00000
40402011.09.19 06:10close20200.101.366040.000000.0000010.5024962.90
40392011.09.19 06:02buy20200.101.364990.000000.00000
40382011.09.16 13:50close20190.101.383470.000000.0000027.6024952.40
40342011.09.16 07:15buy20190.101.380710.000000.00000
40372011.09.16 13:50close20180.101.383470.000000.0000012.6024924.80
40332011.09.16 07:10buy20180.101.382210.000000.00000
40362011.09.16 13:50close20170.101.383470.000000.000003.3024912.20
40322011.09.16 06:50buy20170.101.383140.000000.00000
40352011.09.16 13:50close20160.101.383470.000000.00000-12.9024908.90
40312011.09.16 06:47buy20160.101.384760.000000.00000
40302011.09.15 23:25close20150.101.387480.000000.000007.2024921.80
40292011.09.15 22:50buy20150.101.386760.000000.00000
40282011.09.15 22:15close20140.101.387990.000000.000007.8024914.60
40272011.09.15 22:07buy20140.101.387210.000000.00000
40262011.09.15 06:40close20130.101.373490.000000.0000010.3024906.80
40252011.09.15 06:37sell20130.101.374520.000000.00000
40242011.09.14 11:32close20120.101.371760.000000.0000023.0024896.50
40212011.09.14 11:20sell20120.101.374060.000000.00000
40232011.09.14 11:32close20110.101.371760.000000.0000014.1024873.50
40202011.09.14 11:15sell20110.101.373170.000000.00000
40222011.09.14 11:32close20100.101.371760.000000.000005.3024859.40
40192011.09.14 11:10sell20100.101.372290.000000.00000
40182011.09.14 11:07close20090.101.370980.000000.0000021.1024854.10
40152011.09.14 10:50sell20090.101.373090.000000.00000
40172011.09.14 11:07close20080.101.370980.000000.000009.7024833.00
40142011.09.14 10:45sell20080.101.371950.000000.00000
40162011.09.14 11:07close20070.101.370980.000000.00000-5.5024823.30
40132011.09.14 10:42sell20070.101.370430.000000.00000
40122011.09.14 10:37close20060.101.369080.000000.0000015.1024828.80
40102011.09.14 10:20sell20060.101.370590.000000.00000
40112011.09.14 10:37close20050.101.369080.000000.000003.4024813.70
40092011.09.14 10:10sell20050.101.369420.000000.00000
40082011.09.14 09:57close20040.101.367250.000000.0000011.4024810.30
40072011.09.14 09:55sell20040.101.368390.000000.00000
40062011.09.14 08:15close20030.101.365300.000000.0000020.1024798.90
40032011.09.14 07:50sell20030.101.367310.000000.00000
40052011.09.14 08:15close20020.101.365300.000000.0000011.5024778.80
40022011.09.14 07:45sell20020.101.366450.000000.00000
40042011.09.14 08:15close20010.101.365300.000000.000002.9024767.30
40012011.09.14 07:40sell20010.101.365590.000000.00000
40002011.09.14 07:27close20000.101.364110.000000.0000013.3024764.40
39992011.09.14 07:20sell20000.101.365440.000000.00000
39982011.09.14 06:45close19990.101.362340.000000.0000014.6024751.10
39972011.09.14 06:37buy19990.101.360880.000000.00000
39962011.09.14 06:27close19980.101.361230.000000.0000019.7024736.50
39942011.09.14 06:20buy19980.101.359260.000000.00000
39952011.09.14 06:27close19970.101.361230.000000.000003.0024716.80
39932011.09.14 06:15buy19970.101.360930.000000.00000
39922011.09.14 01:07close19960.101.368940.000000.0000012.2024713.80
39902011.09.14 00:20sell19960.101.370160.000000.00000
39912011.09.14 01:07close19950.101.368940.000000.000005.3024701.60
39892011.09.14 00:15sell19950.101.369470.000000.00000
39882011.09.13 17:47close19940.101.372290.000000.0000015.6024696.30
39852011.09.13 17:20sell19940.101.373850.000000.00000
39872011.09.13 17:47close19930.101.372290.000000.000007.2024680.70
39842011.09.13 17:15sell19930.101.373010.000000.00000
39862011.09.13 17:47close19920.101.372290.000000.00000-1.3024673.50
39832011.09.13 17:10sell19920.101.372160.000000.00000
39822011.09.13 14:40close19910.101.369970.000000.0000025.7024674.80
39792011.09.13 14:20sell19910.101.372540.000000.00000
39812011.09.13 14:40close19900.101.369970.000000.0000015.2024649.10
39782011.09.13 14:15sell19900.101.371490.000000.00000
39802011.09.13 14:40close19890.101.369970.000000.000001.3024633.90
39772011.09.13 14:12sell19890.101.370100.000000.00000
39762011.09.13 14:07close19880.101.368870.000000.000009.9024632.60
39752011.09.13 14:00sell19880.101.369860.000000.00000
39742011.09.13 13:57close19870.101.368800.000000.0000015.4024622.70
39722011.09.13 13:50sell19870.101.370340.000000.00000
39732011.09.13 13:57close19860.101.368800.000000.000002.6024607.30
39712011.09.13 13:45sell19860.101.369060.000000.00000
39702011.09.13 11:22close19850.101.367680.000000.000007.1024604.70
39692011.09.13 11:20sell19850.101.368390.000000.00000
39682011.09.13 10:50close19840.101.364290.000000.0000018.0024597.60
39672011.09.13 10:40sell19840.101.366090.000000.00000
39662011.09.13 10:20close19830.101.366080.000000.0000039.3024579.60
39622011.09.13 07:15buy19830.101.362150.000000.00000
39652011.09.13 10:20close19820.101.366080.000000.0000023.3024540.30
39612011.09.13 07:10buy19820.101.363750.000000.00000
39642011.09.13 10:20close19810.101.366080.000000.0000012.6024517.00
39602011.09.13 07:05buy19810.101.364820.000000.00000
39632011.09.13 10:20close19800.101.366080.000000.000002.9024504.40
39592011.09.13 06:59buy19800.101.365790.000000.00000
39582011.09.13 06:27close19790.101.367970.000000.0000014.6024501.50
39572011.09.13 06:20sell19790.101.369430.000000.00000
39562011.09.13 06:10close19780.101.366980.000000.0000018.7024486.90
39542011.09.13 06:07buy19780.101.365110.000000.00000
39552011.09.13 06:10close19770.101.366980.000000.0000010.9024468.20
39532011.09.13 06:00buy19770.101.365890.000000.00000
39522011.09.12 13:57close19760.101.366610.000000.0000019.0024457.30
39512011.09.12 13:55sell19760.101.368510.000000.00000
39502011.09.12 13:15close19750.101.365580.000000.0000021.6024438.30
39472011.09.12 12:50sell19750.101.367740.000000.00000
39492011.09.12 13:15close19740.101.365580.000000.0000014.8024416.70
39462011.09.12 12:45sell19740.101.367060.000000.00000
39482011.09.12 13:15close19730.101.365580.000000.000002.5024401.90
39452011.09.12 12:27sell19730.101.365830.000000.00000
39442011.09.12 12:27close19720.101.365660.000000.0000017.1024399.40
39422011.09.12 12:20sell19720.101.367370.000000.00000
39432011.09.12 12:27close19710.101.365660.000000.000003.0024382.30
39412011.09.12 12:15sell19710.101.365960.000000.00000
39402011.09.12 11:59close19700.101.362940.000000.0000027.6024379.30
39382011.09.12 11:50sell19700.101.365700.000000.00000
39392011.09.12 11:59close19690.101.362940.000000.0000018.5024351.70
39372011.09.12 11:45sell19690.101.364790.000000.00000
39362011.09.12 10:10close19680.101.362460.000000.000009.0024333.20
39352011.09.12 09:52sell19680.101.363360.000000.00000
39342011.09.12 08:45close19670.101.360200.000000.0000019.3024324.20
39322011.09.12 08:32sell19670.101.362130.000000.00000
39332011.09.12 08:45close19660.101.360200.000000.00000-5.0024304.90
39312011.09.12 08:22sell19660.101.359700.000000.00000
39302011.09.09 06:59close19650.101.388070.000000.0000016.4024309.90
39282011.09.09 06:46buy19650.101.386430.000000.00000
39292011.09.09 06:59close19640.101.388070.000000.000006.9024293.50
39272011.09.09 06:43buy19640.101.387380.000000.00000
39262011.09.08 23:50close19630.101.391200.000000.0000013.0024286.60
39242011.09.08 23:20sell19630.101.392500.000000.00000
39252011.09.08 23:50close19620.101.391200.000000.000003.1024273.60
39232011.09.08 23:15sell19620.101.391510.000000.00000
39222011.09.08 22:45close19610.101.390100.000000.0000011.4024270.50
39212011.09.08 22:35sell19610.101.391240.000000.00000
39202011.09.08 22:15close19600.101.389600.000000.0000016.2024259.10
39182011.09.08 22:02sell19600.101.391220.000000.00000
39192011.09.08 22:15close19590.101.389600.000000.000007.0024242.90
39172011.09.08 21:50sell19590.101.390300.000000.00000
39162011.09.08 06:20close19580.101.407330.000000.0000013.9024235.90
39142011.09.08 06:02sell19580.101.408720.000000.00000
39152011.09.08 06:20close19570.101.407330.000000.000006.9024222.00
39132011.09.08 05:50sell19570.101.408020.000000.00000
39122011.09.08 05:32close19560.101.406740.000000.000009.5024215.10
39112011.09.08 05:20sell19560.101.407690.000000.00000
39102011.09.07 17:30close19550.101.408900.000000.000009.2024205.60
39092011.09.07 17:20sell19550.101.409820.000000.00000
39082011.09.07 14:27close19540.101.407000.000000.0000013.5024196.40
39072011.09.07 14:25sell19540.101.408350.000000.00000
39062011.09.07 08:45close19530.101.405130.000000.00000-4.0024182.90
39022011.09.07 00:32sell19530.101.404730.000000.00000
39052011.09.07 08:45close19520.101.405130.000000.00000-16.4024186.90
39012011.09.07 00:15sell19520.101.403490.000000.00000
39042011.09.07 08:45close19510.101.405130.000000.00000-25.8424203.30
39002011.09.06 23:20sell19510.101.402500.000000.00000
39032011.09.07 08:45close19500.101.405130.000000.00000-36.1424229.14
38992011.09.06 23:10sell19500.101.401470.000000.00000
38982011.09.06 11:10close19490.101.409690.000000.0000023.9024265.29
38942011.09.06 07:02sell19490.101.412080.000000.00000
38972011.09.06 11:10close19480.101.409690.000000.0000017.9024241.39
38932011.09.06 06:50sell19480.101.411480.000000.00000
38962011.09.06 11:10close19470.101.409690.000000.0000010.3024223.49
38922011.09.06 06:45sell19470.101.410720.000000.00000
38952011.09.06 11:10close19460.101.409690.000000.000002.8024213.19
38912011.09.06 06:40sell19460.101.409970.000000.00000
38902011.09.06 06:32close19450.101.409130.000000.0000017.6024210.39
38872011.09.06 06:20sell19450.101.410890.000000.00000
38892011.09.06 06:32close19440.101.409130.000000.000009.5024192.79
38862011.09.06 06:15sell19440.101.410080.000000.00000
38882011.09.06 06:32close19430.101.409130.000000.000001.4024183.29
38852011.09.06 06:10sell19430.101.409270.000000.00000
38842011.09.06 05:57close19420.101.408160.000000.0000011.0024181.89
38832011.09.06 05:50sell19420.101.409260.000000.00000
38822011.09.06 02:20close19410.101.407260.000000.000009.0024170.89
38812011.09.06 01:50sell19410.101.408160.000000.00000
38802011.09.05 06:27close19400.101.412800.000000.0000013.7024161.89
38792011.09.05 06:20buy19400.101.411430.000000.00000
38782011.09.04 22:00close19390.101.415880.000000.0000047.7024148.19
38772011.09.02 19:45sell19390.101.420650.000000.00000
38762011.09.02 12:10close19380.101.425370.000000.0000020.3024100.49
38752011.09.02 12:07sell19380.101.427400.000000.00000
38742011.09.02 11:45close19370.101.425010.000000.0000019.3024080.19
38732011.09.02 11:42sell19370.101.426940.000000.00000
38722011.09.02 09:10close19360.101.425230.000000.0000010.0024060.89
38712011.09.02 08:59sell19360.101.426230.000000.00000
38702011.09.02 06:45close19350.101.423040.000000.0000020.0024050.89
38672011.09.02 06:20buy19350.101.421040.000000.00000
38692011.09.02 06:45close19340.101.423040.000000.000008.4024030.89
38662011.09.02 06:15buy19340.101.422200.000000.00000
38682011.09.02 06:45close19330.101.423040.000000.00000-0.3024022.49
38652011.09.02 06:10buy19330.101.423070.000000.00000
38642011.09.02 01:40close19320.101.426940.000000.0000014.5024022.79
38622011.09.02 00:15sell19320.101.428390.000000.00000
38632011.09.02 01:40close19310.101.426940.000000.000005.8624008.29
38612011.09.01 23:20sell19310.101.427480.000000.00000
38602011.09.01 13:10close19300.101.428430.000000.0000028.4024002.42
38582011.09.01 13:07sell19300.101.431270.000000.00000
38592011.09.01 13:10close19290.101.428430.000000.0000020.9023974.02
38572011.09.01 13:02sell19290.101.430520.000000.00000
38562011.09.01 12:59close19280.101.429030.000000.0000014.4023953.12
38552011.09.01 12:50sell19280.101.430470.000000.00000
38502011.09.01 12:16close19270.101.428570.000000.0000011.3024000.82
38492011.09.01 11:52sell19270.101.429700.000000.00000
38542011.09.01 12:50close19260.101.430470.000000.0000012.9023938.72
38482011.09.01 06:50buy19260.101.429180.000000.00000
38532011.09.01 12:50close19250.101.430470.000000.00000-3.5023925.82
38472011.09.01 06:20buy19250.101.430820.000000.00000
38522011.09.01 12:50close19240.101.430470.000000.00000-25.0023929.32
38462011.09.01 06:15buy19240.101.432970.000000.00000
38512011.09.01 12:50close19230.101.430470.000000.00000-46.5023954.32
38452011.09.01 06:12buy19230.101.435120.000000.00000
38442011.08.31 07:15close19220.101.444330.000000.0000025.5023989.52
38412011.08.31 06:50sell19220.101.446880.000000.00000
38432011.08.31 07:15close19210.101.444330.000000.0000014.7023964.02
38402011.08.31 06:45sell19210.101.445800.000000.00000
38422011.08.31 07:15close19200.101.444330.000000.000003.8023949.32
38392011.08.31 06:40sell19200.101.444710.000000.00000
38382011.08.31 06:10close19190.101.443060.000000.0000010.7023945.52
38372011.08.31 06:07buy19190.101.441990.000000.00000
38362011.08.30 07:07close19180.101.448410.000000.0000010.7023934.82
38352011.08.30 06:50buy19180.101.447340.000000.00000
38342011.08.26 06:15close19170.101.443310.000000.0000010.9023924.12
38332011.08.26 06:05sell19170.101.444400.000000.00000
38322011.08.25 09:15close19160.101.442780.000000.0000026.6023913.22
38282011.08.25 07:10sell19160.101.445440.000000.00000
38312011.08.25 09:15close19150.101.442780.000000.0000014.1023886.62
38272011.08.25 07:03sell19150.101.444190.000000.00000
38302011.08.25 09:15close19140.101.442780.000000.000003.9023872.52
38262011.08.25 06:32sell19140.101.443170.000000.00000
38292011.08.25 09:15close19130.101.442780.000000.00000-8.4023868.62
38252011.08.25 06:15sell19130.101.441940.000000.00000
38242011.08.24 07:15close19120.101.441350.000000.0000019.8023877.02
38222011.08.24 06:50sell19120.101.443330.000000.00000
38232011.08.24 07:15close19110.101.441350.000000.0000012.9023857.22
38212011.08.24 06:45sell19110.101.442640.000000.00000
38202011.08.23 07:07close19100.101.438660.000000.000009.1023844.32
38192011.08.23 06:45sell19100.101.439570.000000.00000
38182011.08.23 06:32close19090.101.438380.000000.0000015.0023835.22
38162011.08.23 06:20sell19090.101.439880.000000.00000
38172011.08.23 06:32close19080.101.438380.000000.000007.0023820.22
38152011.08.23 06:15sell19080.101.439080.000000.00000
38142011.08.22 07:10close19070.101.436650.000000.0000017.8023813.22
38122011.08.22 06:50buy19070.101.434870.000000.00000
38132011.08.22 07:10close19060.101.436650.000000.0000010.6023795.42
38112011.08.22 06:40buy19060.101.435590.000000.00000
38102011.08.19 06:10close19050.101.429330.000000.000009.0023784.82
38092011.08.19 06:07buy19050.101.428430.000000.00000
38082011.08.18 06:10close19040.101.440810.000000.000009.1023775.82
38072011.08.18 06:07sell19040.101.441720.000000.00000
38062011.08.17 21:20close19030.101.443750.000000.0000010.9023766.72
38052011.08.17 20:50buy19030.101.442660.000000.00000
38042011.08.17 16:20close19020.101.444890.000000.0000025.9023755.82
38012011.08.17 15:50buy19020.101.442300.000000.00000
38032011.08.17 16:20close19010.101.444890.000000.0000015.3023729.92
38002011.08.17 15:20buy19010.101.443360.000000.00000
38022011.08.17 16:20close19000.101.444890.000000.000003.2023714.62
37992011.08.17 15:15buy19000.101.444570.000000.00000
37982011.08.17 15:07close18990.101.446520.000000.0000010.6023711.42
37972011.08.17 14:59buy18990.101.445460.000000.00000
37962011.08.17 14:56close18980.101.446150.000000.000007.0023700.82
37952011.08.17 14:50buy18980.101.445450.000000.00000
37942011.08.17 07:15close18970.101.437130.000000.0000038.8023693.82
37922011.08.17 07:02buy18970.101.433250.000000.00000
37932011.08.17 07:15close18960.101.437130.000000.00000-3.2023655.02
37912011.08.17 06:59buy18960.101.437450.000000.00000
37902011.08.17 06:57close18950.101.438430.000000.000008.2023658.22
37892011.08.17 06:55buy18950.101.437610.000000.00000
37882011.08.16 13:20close18940.101.440560.000000.0000020.0023650.02
37842011.08.16 06:20buy18940.101.438560.000000.00000
37872011.08.16 13:20close18930.101.440560.000000.0000011.0023630.02
37832011.08.16 06:15buy18930.101.439460.000000.00000
37862011.08.16 13:20close18920.101.440560.000000.000001.2023619.02
37822011.08.16 05:50buy18920.101.440440.000000.00000
37852011.08.16 13:20close18910.101.440560.000000.00000-7.6023617.82
37812011.08.16 05:20buy18910.101.441320.000000.00000
37802011.08.16 00:50close18900.101.443520.000000.0000010.3023625.42
37792011.08.16 00:20buy18900.101.442490.000000.00000
37782011.08.15 06:40close18890.101.431630.000000.0000010.7023615.12
37762011.08.15 06:37sell18890.101.432700.000000.00000
37772011.08.15 06:40close18880.101.431630.000000.000004.4023604.42
37752011.08.15 06:22sell18880.101.432070.000000.00000
37742011.08.14 22:00close18870.101.426560.000000.00000-10.8023600.02
37732011.08.12 20:15sell18870.101.425480.000000.00000
37722011.08.12 06:57close18860.101.420560.000000.0000012.6023610.82
37702011.08.12 06:50sell18860.101.421820.000000.00000
37712011.08.12 06:57close18850.101.420560.000000.000001.9023598.22
37692011.08.12 06:45sell18850.101.420750.000000.00000
37682011.08.11 07:15close18840.101.424270.000000.0000027.4023596.32
37642011.08.11 06:50sell18840.101.427010.000000.00000
37672011.08.11 07:15close18830.101.424270.000000.0000021.0023568.92
37632011.08.11 06:45sell18830.101.426370.000000.00000
37662011.08.11 07:15close18820.101.424270.000000.0000014.5023547.92
37622011.08.11 06:40sell18820.101.425720.000000.00000
37652011.08.11 07:15close18810.101.424270.000000.000003.8023533.42
37612011.08.11 06:26sell18810.101.424650.000000.00000
37602011.08.10 18:50close18800.101.420410.000000.0000024.1023529.62
37562011.08.10 18:15sell18800.101.422820.000000.00000
37592011.08.10 18:50close18790.101.420410.000000.0000014.9023505.52
37552011.08.10 18:10sell18790.101.421900.000000.00000
37582011.08.10 18:50close18780.101.420410.000000.000005.8023490.62
37542011.08.10 18:05sell18780.101.420990.000000.00000
37572011.08.10 18:50close18770.101.420410.000000.00000-0.8023484.82
37532011.08.10 17:52sell18770.101.420330.000000.00000
37522011.08.10 06:45close18760.101.434080.000000.0000022.5023485.62
37502011.08.10 06:20buy18760.101.431830.000000.00000
37512011.08.10 06:45close18750.101.434080.000000.000008.0023463.12
37492011.08.10 06:15buy18750.101.433280.000000.00000
37482011.08.10 00:57close18740.101.434990.000000.000009.1023455.12
37472011.08.10 00:55buy18740.101.434080.000000.00000
37422011.08.10 00:15close18730.101.436000.000000.0000011.0023377.66
37412011.08.10 00:02buy18730.101.434900.000000.00000
37462011.08.10 00:50close18720.101.433720.000000.0000034.7723446.02
37402011.08.09 20:20sell18720.101.437150.000000.00000
37452011.08.10 00:50close18710.101.433720.000000.0000023.5723411.26
37392011.08.09 20:15sell18710.101.436030.000000.00000
37442011.08.10 00:50close18700.101.433720.000000.0000012.4723387.69
37382011.08.09 20:10sell18700.101.434920.000000.00000
37432011.08.10 00:50close18690.101.433720.000000.00000-2.4323375.23
37372011.08.09 20:02sell18690.101.433430.000000.00000
37362011.08.09 07:15close18680.101.425210.000000.0000030.2023366.66
37322011.08.09 07:07sell18680.101.428230.000000.00000
37352011.08.09 07:15close18670.101.425210.000000.0000023.9023336.46
37312011.08.09 06:50sell18670.101.427600.000000.00000
37342011.08.09 07:15close18660.101.425210.000000.0000010.9023312.56
37302011.08.09 06:45sell18660.101.426300.000000.00000
37332011.08.09 07:15close18650.101.425210.000000.00000-2.2023301.66
37292011.08.09 06:40sell18650.101.424990.000000.00000
37282011.08.08 20:59close18640.101.417770.000000.000008.6023303.86
37272011.08.08 20:50buy18640.101.416910.000000.00000
37262011.08.08 07:07close18630.101.435730.000000.0000019.6023295.26
37232011.08.08 06:50sell18630.101.437690.000000.00000
37252011.08.08 07:07close18620.101.435730.000000.0000011.0023275.66
37222011.08.08 06:45sell18620.101.436830.000000.00000
37242011.08.08 07:07close18610.101.435730.000000.000002.3023264.66
37212011.08.08 06:40sell18610.101.435960.000000.00000
37202011.08.08 06:37close18600.101.434690.000000.0000015.2023262.36
37182011.08.08 06:27sell18600.101.436210.000000.00000
37192011.08.08 06:37close18590.101.434690.000000.000006.8023247.16
37172011.08.08 06:27sell18590.101.435370.000000.00000
37162011.08.08 06:27close18580.101.435540.000000.0000020.9023240.36
37142011.08.08 06:20sell18580.101.437630.000000.00000
37152011.08.08 06:27close18570.101.435540.000000.00000-1.7023219.46
37132011.08.08 06:17sell18570.101.435370.000000.00000
37122011.08.08 04:33close18560.101.431240.000000.0000010.1023221.16
37112011.08.08 04:20buy18560.101.430230.000000.00000
37102011.08.05 08:15close18550.101.414410.000000.0000023.3023211.06
37072011.08.05 07:50sell18550.101.416740.000000.00000
37092011.08.05 08:15close18540.101.414410.000000.0000012.7023187.76
37062011.08.05 07:27sell18540.101.415680.000000.00000
37082011.08.05 08:15close18530.101.414410.000000.00000-9.1023175.06
37052011.08.05 07:27sell18530.101.413500.000000.00000
37042011.08.05 07:27close18520.101.413670.000000.0000026.2023184.16
37022011.08.05 07:20sell18520.101.416290.000000.00000
37032011.08.05 07:27close18510.101.413670.000000.00000-1.7023157.96
37012011.08.05 07:17sell18510.101.413500.000000.00000
37002011.08.05 06:45close18500.101.409290.000000.0000013.4023159.66
36992011.08.05 06:27buy18500.101.407950.000000.00000
36982011.08.05 06:27close18490.101.409210.000000.0000011.4023146.26
36972011.08.05 06:25buy18490.101.408070.000000.00000
36962011.08.05 02:27close18480.101.411910.000000.000007.1023134.86
36952011.08.05 02:20sell18480.101.412620.000000.00000
36942011.08.05 02:07close18470.101.410380.000000.000009.8023127.76
36932011.08.05 01:55sell18470.101.411360.000000.00000
36922011.08.04 21:15close18460.101.410500.000000.0000012.1023117.96
36912011.08.04 20:52buy18460.101.409290.000000.00000
36902011.08.04 20:32close18450.101.411120.000000.0000010.9023105.86
36892011.08.04 20:22buy18450.101.410030.000000.00000
36882011.08.04 07:13close18440.101.431300.000000.0000017.3023094.96
36862011.08.04 06:50sell18440.101.433030.000000.00000
36872011.08.04 07:13close18430.101.431300.000000.000006.4023077.66
36852011.08.04 06:47sell18430.101.431940.000000.00000
36842011.08.03 06:45close18420.101.419780.000000.0000026.0023071.26
36832011.08.03 06:42buy18420.101.417180.000000.00000
36822011.08.03 06:40close18410.101.417700.000000.0000032.8023045.26
36792011.08.03 06:37buy18410.101.414420.000000.00000
36812011.08.03 06:40close18400.101.417700.000000.0000025.9023012.46
36782011.08.03 06:32buy18400.101.415110.000000.00000
36802011.08.03 06:40close18390.101.417700.000000.000001.1022986.56
36772011.08.03 06:27buy18390.101.417590.000000.00000
36762011.08.03 06:27close18380.101.418520.000000.0000010.5022985.46
36752011.08.03 06:25buy18380.101.417470.000000.00000
36742011.08.03 05:37close18370.101.419740.000000.0000014.8022974.96
36712011.08.03 04:15sell18370.101.421220.000000.00000
36732011.08.03 05:37close18360.101.419740.000000.000007.5022960.16
36702011.08.03 03:32sell18360.101.420490.000000.00000
36722011.08.03 05:37close18350.101.419740.000000.000000.2022952.66
36692011.08.03 03:22sell18350.101.419760.000000.00000
36682011.08.02 12:57close18340.101.420600.000000.0000025.4022952.46
36662011.08.02 12:50sell18340.101.423140.000000.00000
36672011.08.02 12:57close18330.101.420600.000000.000005.1022927.06
36652011.08.02 12:45sell18330.101.421110.000000.00000
36642011.08.02 08:10close18320.101.420280.000000.0000042.8022921.96
36602011.08.02 07:20buy18320.101.416000.000000.00000
36632011.08.02 08:10close18310.101.420280.000000.0000021.5022879.16
36592011.08.02 06:50buy18310.101.418130.000000.00000
36622011.08.02 08:10close18300.101.420280.000000.00000-0.7022857.66
36582011.08.02 06:45buy18300.101.420350.000000.00000
36612011.08.02 08:10close18290.101.420280.000000.00000-22.9022858.36
36572011.08.02 06:42buy18290.101.422570.000000.00000
36562011.08.02 06:27close18280.101.423970.000000.000009.0022881.26
36552011.08.02 06:22buy18280.101.423070.000000.00000
36542011.08.01 18:57close18270.101.425820.000000.0000010.6022872.26
36532011.08.01 18:50sell18270.101.426880.000000.00000
36522011.08.01 07:15close18260.101.440620.000000.0000017.4022861.66
36502011.08.01 07:07sell18260.101.442360.000000.00000
36512011.08.01 07:15close18250.101.440620.000000.0000011.2022844.26
36492011.08.01 06:50sell18250.101.441740.000000.00000
36482011.08.01 06:32close18240.101.440260.000000.0000016.2022833.06
36462011.08.01 06:20sell18240.101.441880.000000.00000
36472011.08.01 06:32close18230.101.440260.000000.000007.0022816.86
36452011.08.01 06:15sell18230.101.440960.000000.00000
36442011.07.31 22:00close18220.101.436240.000000.0000037.1022809.86
36432011.07.29 20:50sell18220.101.439950.000000.00000
36422011.07.29 06:50close18210.101.428100.000000.0000012.8022772.76
36402011.07.29 06:32buy18210.101.426820.000000.00000
36412011.07.29 06:50close18200.101.428100.000000.000004.5022759.96
36392011.07.29 06:20buy18200.101.427650.000000.00000
36382011.07.29 00:20close18190.101.431410.000000.0000019.1722755.46
36362011.07.28 20:46sell18190.101.433280.000000.00000
36372011.07.29 00:20close18180.101.431410.000000.000009.1722736.29
36352011.07.28 20:33sell18180.101.432280.000000.00000
36342011.07.28 14:10close18170.101.430170.000000.000007.7022727.13
36332011.07.28 14:02sell18170.101.430940.000000.00000
36322011.07.27 11:27close18160.101.445990.000000.000007.0022719.43
36312011.07.27 11:20buy18160.101.445290.000000.00000
36302011.07.27 11:07close18150.101.447510.000000.0000013.8022712.43
36282011.07.27 10:45buy18150.101.446130.000000.00000
36292011.07.27 11:07close18140.101.447510.000000.000006.5022698.63
36272011.07.27 10:22buy18140.101.446860.000000.00000
36262011.07.27 08:10close18130.101.448250.000000.0000011.5022692.13
36252011.07.27 07:50buy18130.101.447100.000000.00000
36242011.07.27 07:27close18120.101.448800.000000.000007.1022680.63
36232011.07.27 07:22buy18120.101.448090.000000.00000
36222011.07.27 06:50close18110.101.450720.000000.0000015.7022673.53
36212011.07.27 06:42buy18110.101.449150.000000.00000
36202011.07.26 23:50close18100.101.451120.000000.0000013.4022657.83
36192011.07.26 23:32buy18100.101.449780.000000.00000
36182011.07.26 13:45close18090.101.446770.000000.0000010.1022644.43
36172011.07.26 13:16buy18090.101.445760.000000.00000
36162011.07.26 09:50close18080.101.447870.000000.0000011.6022634.33
36152011.07.26 09:22buy18080.101.446710.000000.00000
36142011.07.26 07:20close18070.101.450100.000000.0000020.9022622.73
36112011.07.26 06:50sell18070.101.452190.000000.00000
36132011.07.26 07:20close18060.101.450100.000000.0000012.5022601.83
36102011.07.26 06:45sell18060.101.451350.000000.00000
36122011.07.26 07:20close18050.101.450100.000000.000004.0022589.33
36092011.07.26 06:40sell18050.101.450500.000000.00000
36082011.07.25 05:27close18040.101.436370.000000.0000020.2022585.33
36062011.07.25 05:20buy18040.101.434350.000000.00000
36072011.07.25 05:27close18030.101.436370.000000.000007.9022565.13
36052011.07.25 05:15buy18030.101.435580.000000.00000
36042011.07.22 14:02close18020.101.434500.000000.000009.0022557.23
36032011.07.22 13:59buy18020.101.433600.000000.00000
36022011.07.22 13:20close18010.101.437030.000000.0000022.5022548.23
35992011.07.22 13:02buy18010.101.434780.000000.00000
36012011.07.22 13:20close18000.101.437030.000000.0000012.6022525.73
35982011.07.22 12:50buy18000.101.435770.000000.00000
36002011.07.22 13:20close17990.101.437030.000000.000002.7022513.13
35972011.07.22 12:45buy17990.101.436760.000000.00000
35962011.07.22 12:37close17980.101.438330.000000.0000011.7022510.43
35942011.07.22 12:20buy17980.101.437160.000000.00000
35952011.07.22 12:37close17970.101.438330.000000.000003.6022498.73
35932011.07.22 12:15buy17970.101.437970.000000.00000
35922011.07.22 12:07close17960.101.439220.000000.000008.1022495.13
35912011.07.22 11:52buy17960.101.438410.000000.00000
35902011.07.22 07:02close17950.101.440500.000000.0000011.3022487.03
35892011.07.22 06:52sell17950.101.441630.000000.00000
35882011.07.22 06:15close17940.101.440260.000000.0000013.8022475.73
35862011.07.22 06:07sell17940.101.441640.000000.00000
35872011.07.22 06:15close17930.101.440260.000000.000006.2022461.93
35852011.07.22 06:00sell17930.101.440880.000000.00000
35842011.07.22 00:55close17920.101.439690.000000.000007.4022455.73
35832011.07.22 00:20buy17920.101.438950.000000.00000
35822011.07.21 22:32close17910.101.441330.000000.0000020.4022448.33
35792011.07.21 20:50sell17910.101.443370.000000.00000
35812011.07.21 22:32close17900.101.441330.000000.0000011.1022427.93
35782011.07.21 20:45sell17900.101.442440.000000.00000
35802011.07.21 22:32close17890.101.441330.000000.00000-1.3022416.83
35772011.07.21 20:42sell17890.101.441200.000000.00000
35762011.07.21 20:27close17880.101.439750.000000.000009.2022418.13
35752011.07.21 20:20sell17880.101.440670.000000.00000
35742011.07.21 06:50close17870.101.426580.000000.0000021.7022408.93
35722011.07.21 06:32sell17870.101.428750.000000.00000
35732011.07.21 06:50close17860.101.426580.000000.0000010.4022387.23
35712011.07.21 06:20sell17860.101.427620.000000.00000
35702011.07.20 07:10close17850.101.417310.000000.0000019.8022376.83
35672011.07.20 06:50sell17850.101.419290.000000.00000
35692011.07.20 07:10close17840.101.417310.000000.0000013.0022357.03
35662011.07.20 06:45sell17840.101.418610.000000.00000
35682011.07.20 07:10close17830.101.417310.000000.000003.8022344.03
35652011.07.20 06:42sell17830.101.417690.000000.00000
35642011.07.20 06:27close17820.101.416100.000000.0000013.0022340.23
35632011.07.20 06:20sell17820.101.417400.000000.00000
35622011.07.19 06:15close17810.101.408820.000000.0000015.4022327.23
35612011.07.19 06:02buy17810.101.407280.000000.00000
35602011.07.18 21:45close17800.101.410540.000000.0000013.3022311.83
35582011.07.18 20:45sell17800.101.411870.000000.00000
35592011.07.18 21:45close17790.101.410540.000000.000006.8022298.53
35572011.07.18 20:00sell17790.101.411220.000000.00000
35562011.07.18 07:02close17780.101.405900.000000.0000030.5022291.73
35532011.07.18 06:50buy17780.101.402850.000000.00000
35552011.07.18 07:02close17770.101.405900.000000.0000015.8022261.23
35522011.07.18 06:45buy17770.101.404320.000000.00000
35542011.07.18 07:02close17760.101.405900.000000.000004.7022245.43
35512011.07.18 06:40buy17760.101.405430.000000.00000
35502011.07.18 06:37close17750.101.406730.000000.0000012.7022240.73
35482011.07.18 06:16buy17750.101.405460.000000.00000
35492011.07.18 06:37close17740.101.406730.000000.000004.4022228.03
35472011.07.18 06:10buy17740.101.406290.000000.00000
35462011.07.15 20:50close17730.101.414770.000000.0000011.7022223.63
35452011.07.15 20:20sell17730.101.415940.000000.00000
35442011.07.15 07:07close17720.101.415390.000000.0000025.3022211.93
35402011.07.15 06:50buy17720.101.412860.000000.00000
35432011.07.15 07:07close17710.101.415390.000000.0000016.6022186.63
35392011.07.15 06:45buy17710.101.413730.000000.00000
35422011.07.15 07:07close17700.101.415390.000000.000009.0022170.03
35382011.07.15 06:20buy17700.101.414490.000000.00000
35412011.07.15 07:07close17690.101.415390.000000.00000-0.1022161.03
35372011.07.15 06:15buy17690.101.415400.000000.00000
35362011.07.14 06:15close17680.101.420150.000000.0000027.8022161.13
35342011.07.14 06:02buy17680.101.417370.000000.00000
35352011.07.14 06:15close17670.101.420150.000000.000007.6022133.33
35332011.07.14 05:52buy17670.101.419390.000000.00000
35322011.07.14 05:23close17660.101.421100.000000.00000-9.4122125.73
35282011.07.13 21:10sell17660.101.420020.000000.00000
35312011.07.14 05:23close17650.101.421100.000000.00000-23.3122135.14
35272011.07.13 21:03sell17650.101.418630.000000.00000
35302011.07.14 05:23close17640.101.421100.000000.00000-47.8122158.44
35262011.07.13 20:50sell17640.101.416180.000000.00000
35292011.07.14 05:23close17630.101.421100.000000.00000-54.1122206.25
35252011.07.13 20:40sell17630.101.415550.000000.00000
35242011.07.13 12:50close17620.101.403760.000000.0000026.3022260.36
35202011.07.13 07:32sell17620.101.406390.000000.00000
35232011.07.13 12:50close17610.101.403760.000000.0000017.8022234.06
35192011.07.13 07:20sell17610.101.405540.000000.00000
35222011.07.13 12:50close17600.101.403760.000000.000003.9022216.26
35182011.07.13 07:15sell17600.101.404150.000000.00000
35212011.07.13 12:50close17590.101.403760.000000.00000-14.7022212.36
35172011.07.13 07:12sell17590.101.402290.000000.00000
35162011.07.13 06:15close17580.101.400130.000000.0000017.4022227.06
35152011.07.13 06:02sell17580.101.401870.000000.00000
35142011.07.13 00:45close17570.101.400700.000000.0000012.7022209.66
35132011.07.13 00:30sell17570.101.401970.000000.00000
35122011.07.13 00:07close17560.101.399000.000000.000007.1022196.96
35112011.07.13 00:05sell17560.101.399710.000000.00000
35102011.07.12 18:50close17550.101.402950.000000.0000013.4022189.86
35092011.07.12 18:32sell17550.101.404290.000000.00000
35082011.07.12 18:27close17540.101.403400.000000.0000018.8022176.46
35062011.07.12 18:20sell17540.101.405280.000000.00000
35072011.07.12 18:27close17530.101.403400.000000.000003.4022157.66
35052011.07.12 18:15sell17530.101.403740.000000.00000
35042011.07.12 17:15close17520.101.400810.000000.0000015.2022154.26
35032011.07.12 17:02sell17520.101.402330.000000.00000
35022011.07.12 16:15close17510.101.400320.000000.0000010.1022139.06
35012011.07.12 15:59sell17510.101.401330.000000.00000
35002011.07.12 15:57close17500.101.400380.000000.0000010.8022128.96
34992011.07.12 15:50sell17500.101.401460.000000.00000
34982011.07.12 12:59close17490.101.398860.000000.0000033.4022118.16
34952011.07.12 12:50sell17490.101.402200.000000.00000
34972011.07.12 12:59close17480.101.398860.000000.0000020.0022084.76
34942011.07.12 12:45sell17480.101.400860.000000.00000
34962011.07.12 12:59close17470.101.398860.000000.000002.2022064.76
34932011.07.12 12:42sell17470.101.399080.000000.00000
34922011.07.12 12:27close17460.101.397720.000000.000007.7022062.56
34912011.07.12 12:27sell17460.101.398490.000000.00000
34902011.07.12 12:20close17450.101.397500.000000.000009.9022054.86
34892011.07.12 12:15sell17450.101.398490.000000.00000
34882011.07.12 07:00close17440.101.393440.000000.0000017.1022044.96
34852011.07.12 06:50buy17440.101.391730.000000.00000
34872011.07.12 07:00close17430.101.393440.000000.000008.8022027.86
34842011.07.12 06:45buy17430.101.392560.000000.00000
34862011.07.12 07:00close17420.101.393440.000000.000002.7022019.06
34832011.07.12 06:40buy17420.101.393170.000000.00000
34822011.07.12 06:37close17410.101.393830.000000.0000014.6022016.36
34802011.07.12 06:20buy17410.101.392370.000000.00000
34812011.07.12 06:37close17400.101.393830.000000.000000.3022001.76
34792011.07.12 06:15buy17400.101.393800.000000.00000
34782011.07.11 22:59close17390.101.403930.000000.0000015.8022001.46
34762011.07.11 22:15sell17390.101.405510.000000.00000
34772011.07.11 22:59close17380.101.403930.000000.000009.7021985.66
34752011.07.11 21:50sell17380.101.404900.000000.00000
34742011.07.11 07:07close17370.101.418000.000000.000008.4021975.96
34732011.07.11 06:52buy17370.101.417160.000000.00000
34722011.07.08 06:45close17360.101.435370.000000.000007.0021967.56
34712011.07.08 06:32sell17360.101.436070.000000.00000
34702011.07.07 07:05close17350.101.433540.000000.0000010.0021960.56
34692011.07.07 06:50sell17350.101.434540.000000.00000
34682011.07.07 06:27close17340.101.433310.000000.000009.3021950.56
34672011.07.07 06:20sell17340.101.434240.000000.00000
34622011.07.06 15:50close17330.101.432650.000000.0000010.5022267.71
34612011.07.06 15:37sell17330.101.433700.000000.00000
34662011.07.07 02:45close17320.101.434160.000000.00000-66.6421941.26
34602011.07.06 07:15buy17320.101.440470.000000.00000
34652011.07.07 02:45close17310.101.434160.000000.00000-75.8422007.90
34592011.07.06 07:10buy17310.101.441390.000000.00000
34642011.07.07 02:45close17300.101.434160.000000.00000-82.8422083.73
34582011.07.06 06:50buy17300.101.442090.000000.00000
34632011.07.07 02:45close17290.101.434160.000000.00000-101.1422166.57
34572011.07.06 06:47buy17290.101.443920.000000.00000
34562011.07.05 06:27close17280.101.447030.000000.000009.4022257.21
34552011.07.05 06:20buy17280.101.446090.000000.00000
34542011.07.04 06:20close17270.101.453770.000000.0000025.4022247.81
34512011.07.04 05:20buy17270.101.451230.000000.00000
34532011.07.04 06:20close17260.101.453770.000000.000009.5022222.41
34502011.07.04 05:15buy17260.101.452820.000000.00000
34522011.07.04 06:20close17250.101.453770.000000.00000-2.4022212.91
34492011.07.04 05:10buy17250.101.454010.000000.00000
34482011.07.01 11:45close17240.101.449250.000000.0000012.5022215.31
34472011.07.01 11:20buy17240.101.448000.000000.00000
34462011.07.01 11:07close17230.101.449660.000000.000007.0022202.81
34452011.07.01 10:59buy17230.101.448960.000000.00000
34442011.07.01 10:57close17220.101.450510.000000.0000015.6022195.81
34432011.07.01 10:50buy17220.101.448950.000000.00000
34422011.07.01 09:57close17210.101.449770.000000.000008.0022180.21
34412011.07.01 09:52buy17210.101.448970.000000.00000
34402011.07.01 07:15close17200.101.452840.000000.0000021.7022172.21
34372011.07.01 06:50sell17200.101.455010.000000.00000
34392011.07.01 07:15close17190.101.452840.000000.0000014.9022150.51
34362011.07.01 06:20sell17190.101.454330.000000.00000
34382011.07.01 07:15close17180.101.452840.000000.000006.4022135.61
34352011.07.01 06:15sell17180.101.453480.000000.00000
34342011.07.01 01:20close17170.101.448910.000000.0000021.3022129.21
34312011.07.01 01:07buy17170.101.446780.000000.00000
34332011.07.01 01:20close17160.101.448910.000000.0000014.0122107.91
34302011.06.30 23:45buy17160.101.447390.000000.00000
34322011.07.01 01:20close17150.101.448910.000000.000005.4122093.90
34292011.06.30 23:22buy17150.101.448250.000000.00000
34282011.06.30 21:20close17140.101.451150.000000.000007.1022088.49
34272011.06.30 19:52buy17140.101.450440.000000.00000
34262011.06.30 12:15close17130.101.445980.000000.0000010.7022081.39
34242011.06.30 12:07buy17130.101.444910.000000.00000
34252011.06.30 12:15close17120.101.445980.000000.000004.1022070.69
34232011.06.30 11:50buy17120.101.445570.000000.00000
34222011.06.30 09:32close17110.101.448680.000000.0000021.4022066.59
34212011.06.30 09:20buy17110.101.446540.000000.00000
34202011.06.30 06:45close17100.101.449510.000000.000009.6022045.19
34192011.06.30 06:20buy17100.101.448550.000000.00000
34182011.06.29 07:37close17090.101.438510.000000.0000014.6022035.59
34162011.06.29 07:20sell17090.101.439970.000000.00000
34172011.06.29 07:37close17080.101.438510.000000.000004.9022020.99
34152011.06.29 06:50sell17080.101.439000.000000.00000
34142011.06.27 20:20close17070.101.427650.000000.000009.6022016.09
34132011.06.27 20:07sell17070.101.428610.000000.00000
34122011.06.27 07:45close17060.101.414690.000000.0000023.9022006.49
34082011.06.27 07:20sell17060.101.417080.000000.00000
34112011.06.27 07:45close17050.101.414690.000000.0000014.5021982.59
34072011.06.27 07:15sell17050.101.416140.000000.00000
34102011.06.27 07:45close17040.101.414690.000000.000000.2021968.09
34062011.06.27 06:50sell17040.101.414710.000000.00000
34092011.06.27 07:45close17030.101.414690.000000.00000-7.1021967.89
34052011.06.27 06:22sell17030.101.413980.000000.00000
34042011.06.24 07:07close17020.101.424610.000000.0000010.1021974.99
34032011.06.24 06:52buy17020.101.423600.000000.00000
34022011.06.23 21:02close17010.101.425180.000000.000009.2021964.89
34012011.06.23 20:02sell17010.101.426100.000000.00000
34002011.06.23 19:07close17000.101.420550.000000.000008.9021955.69
33992011.06.23 19:05sell17000.101.421440.000000.00000
33982011.06.23 18:57close16990.101.420060.000000.0000018.4021946.79
33962011.06.23 18:50sell16990.101.421900.000000.00000
33972011.06.23 18:57close16980.101.420060.000000.000003.3021928.39
33952011.06.23 18:45sell16980.101.420390.000000.00000
33942011.06.23 17:45close16970.101.418780.000000.0000010.8021925.09
33932011.06.23 17:32sell16970.101.419860.000000.00000
33922011.06.23 17:20close16960.101.418150.000000.0000013.6021914.29
33902011.06.23 17:02sell16960.101.419510.000000.00000
33912011.06.23 17:20close16950.101.418150.000000.000006.0021900.69
33892011.06.23 16:59sell16950.101.418750.000000.00000
33882011.06.23 16:57close16940.101.418110.000000.000007.4021894.69
33872011.06.23 16:50sell16940.101.418850.000000.00000
33862011.06.23 06:27close16930.101.429520.000000.0000010.0021887.29
33852011.06.23 06:20buy16930.101.428520.000000.00000
33842011.06.22 07:15close16920.101.440040.000000.0000013.9021877.29
33822011.06.22 06:45sell16920.101.441430.000000.00000
33832011.06.22 07:15close16910.101.440040.000000.000006.7021863.39
33812011.06.22 06:30sell16910.101.440710.000000.00000
33802011.06.21 07:20close16900.101.435110.000000.0000025.0021856.69
33762011.06.21 06:50sell16900.101.437610.000000.00000
33792011.06.21 07:20close16890.101.435110.000000.0000017.8021831.69
33752011.06.21 06:20sell16890.101.436890.000000.00000
33782011.06.21 07:20close16880.101.435110.000000.0000010.0021813.89
33742011.06.21 06:15sell16880.101.436110.000000.00000
33772011.06.21 07:20close16870.101.435110.000000.000002.3021803.89
33732011.06.21 06:10sell16870.101.435340.000000.00000
33722011.06.20 07:02close16860.101.421220.000000.000009.8021801.59
33712011.06.20 06:52buy16860.101.420240.000000.00000
33702011.06.17 01:27close16850.101.421330.000000.000007.3021791.79
33692011.06.17 01:20sell16850.101.422060.000000.00000
33682011.06.16 21:02close16840.101.419880.000000.0000019.6021784.49
33642011.06.16 20:50sell16840.101.421840.000000.00000
33672011.06.16 21:02close16830.101.419880.000000.0000012.0021764.89
33632011.06.16 20:45sell16830.101.421080.000000.00000
33662011.06.16 21:02close16820.101.419880.000000.000004.5021752.89
33622011.06.16 20:40sell16820.101.420330.000000.00000
33652011.06.16 21:02close16810.101.419880.000000.00000-5.1021748.39
33612011.06.16 20:15sell16810.101.419370.000000.00000
33602011.06.16 19:59close16800.101.418460.000000.0000011.3021753.49
33582011.06.16 19:50sell16800.101.419590.000000.00000
33592011.06.16 19:59close16790.101.418460.000000.000003.4021742.19
33572011.06.16 19:45sell16790.101.418800.000000.00000
33562011.06.16 16:45close16780.101.417000.000000.0000013.0021738.79
33552011.06.16 16:30sell16780.101.418300.000000.00000
33542011.06.16 16:27close16770.101.417610.000000.0000011.7021725.79
33532011.06.16 16:20sell16770.101.418780.000000.00000
33522011.06.16 14:40close16760.101.416550.000000.000007.8021714.09
33512011.06.16 14:32sell16760.101.417330.000000.00000
33502011.06.16 14:27close16750.101.415690.000000.0000013.0021706.29
33492011.06.16 14:25sell16750.101.416990.000000.00000
33482011.06.16 14:00close16740.101.414610.000000.0000013.9021693.29
33462011.06.16 13:50sell16740.101.416000.000000.00000
33472011.06.16 14:00close16730.101.414610.000000.000003.3021679.39
33452011.06.16 13:45sell16730.101.414940.000000.00000
33442011.06.16 13:20close16720.101.412150.000000.0000028.4021676.09
33422011.06.16 13:02sell16720.101.414990.000000.00000
33432011.06.16 13:20close16710.101.412150.000000.000008.8021647.69
33412011.06.16 13:00sell16710.101.413030.000000.00000
33402011.06.16 08:40close16700.101.414710.000000.0000010.2021638.89
33392011.06.16 08:20sell16700.101.415730.000000.00000
33382011.06.16 00:45close16690.101.418900.000000.0000010.6021628.69
33372011.06.16 00:20sell16690.101.419960.000000.00000
33362011.06.16 00:02close16680.101.418210.000000.0000011.9821618.09
33352011.06.15 23:52sell16680.101.419270.000000.00000
33302011.06.15 23:20close16670.101.417080.000000.0000014.9022325.60
33292011.06.15 22:50sell16670.101.418570.000000.00000
33342011.06.15 23:50close16660.101.419970.000000.00000-166.0021606.10
33282011.06.15 07:10buy16660.101.436570.000000.00000
33332011.06.15 23:50close16650.101.419970.000000.00000-172.1021772.10
33272011.06.15 06:50buy16650.101.437180.000000.00000
33322011.06.15 23:50close16640.101.419970.000000.00000-183.6021944.20
33262011.06.15 06:20buy16640.101.438330.000000.00000
33312011.06.15 23:50close16630.101.419970.000000.00000-197.8022127.80
33252011.06.15 06:15buy16630.101.439750.000000.00000
33242011.06.14 20:55close16620.101.444430.000000.000007.1022310.70
33232011.06.14 20:20buy16620.101.443720.000000.00000
33222011.06.13 11:50close16610.101.437380.000000.0000017.4022303.60
33192011.06.13 11:20sell16610.101.439120.000000.00000
33212011.06.13 11:50close16600.101.437380.000000.000009.4022286.20
33182011.06.13 11:15sell16600.101.438320.000000.00000
33202011.06.13 11:50close16590.101.437380.000000.000001.4022276.80
33172011.06.13 11:10sell16590.101.437520.000000.00000
33162011.06.13 08:20close16580.101.435440.000000.0000014.2022275.40
33142011.06.13 07:50sell16580.101.436860.000000.00000
33152011.06.13 08:20close16570.101.435440.000000.000007.8022261.20
33132011.06.13 07:45sell16570.101.436220.000000.00000
33122011.06.13 07:10close16560.101.434650.000000.0000012.0022253.40
33112011.06.13 06:45sell16560.101.435850.000000.00000
33102011.06.10 02:20close16550.101.452600.000000.0000024.1022241.40
33062011.06.10 01:20sell16550.101.455010.000000.00000
33092011.06.10 02:20close16540.101.452600.000000.0000013.9722217.30
33052011.06.09 23:50sell16540.101.453950.000000.00000
33082011.06.10 02:20close16530.101.452600.000000.000006.6722203.33
33042011.06.09 23:45sell16530.101.453220.000000.00000
33072011.06.10 02:20close16520.101.452600.000000.00000-0.5322196.66
33032011.06.09 23:40sell16520.101.452500.000000.00000
33022011.06.09 06:59close16510.101.461840.000000.0000011.0022197.18
33012011.06.09 06:50buy16510.101.460740.000000.00000
33002011.06.08 11:50close16500.101.463520.000000.0000018.7022186.18
32972011.06.08 10:46buy16500.101.461650.000000.00000
32992011.06.08 11:50close16490.101.463520.000000.000007.5022167.48
32962011.06.08 10:40buy16490.101.462770.000000.00000
32982011.06.08 11:50close16480.101.463520.000000.00000-1.0022159.98
32952011.06.08 10:33buy16480.101.463620.000000.00000
32942011.06.08 08:50close16470.101.465910.000000.0000014.6022160.98
32922011.06.08 08:32buy16470.101.464450.000000.00000
32932011.06.08 08:50close16460.101.465910.000000.000007.3022146.38
32912011.06.08 08:22buy16460.101.465180.000000.00000
32902011.06.08 06:33close16450.101.467210.000000.0000010.4022139.08
32892011.06.08 06:15sell16450.101.468250.000000.00000
32882011.06.08 03:10close16440.101.465520.000000.0000010.7022128.68
32862011.06.08 02:37buy16440.101.464450.000000.00000
32872011.06.08 03:10close16430.101.465520.000000.000004.0022117.98
32852011.06.08 02:20buy16430.101.465120.000000.00000
32842011.06.08 01:32close16420.101.467040.000000.0000010.0022113.98
32832011.06.08 01:20buy16420.101.466040.000000.00000
32822011.06.08 01:02close16410.101.467520.000000.000007.3022103.98
32812011.06.08 00:50buy16410.101.466790.000000.00000
32802011.06.07 23:32close16400.101.468810.000000.0000012.5022096.68
32792011.06.07 23:20buy16400.101.467560.000000.00000
32782011.06.07 12:40close16390.101.466280.000000.0000012.7022084.18
32772011.06.07 12:16buy16390.101.465010.000000.00000
32762011.06.07 07:37close16380.101.462760.000000.0000021.3022071.48
32722011.06.07 07:07sell16380.101.464890.000000.00000
32752011.06.07 07:37close16370.101.462760.000000.0000014.8022050.18
32712011.06.07 06:20sell16370.101.464240.000000.00000
32742011.06.07 07:37close16360.101.462760.000000.000006.2022035.38
32702011.06.07 06:15sell16360.101.463380.000000.00000
32732011.06.07 07:37close16350.101.462760.000000.00000-2.4022029.18
32692011.06.07 06:10sell16350.101.462520.000000.00000
32682011.06.07 01:45close16340.101.457310.000000.000007.7022031.58
32672011.06.07 01:20buy16340.101.456540.000000.00000
32662011.06.06 19:37close16330.101.457570.000000.000007.3022023.88
32652011.06.06 19:27buy16330.101.456840.000000.00000
32642011.06.06 19:07close16320.101.458880.000000.0000010.0022016.58
32632011.06.06 18:52buy16320.101.457880.000000.00000
32622011.06.06 16:59close16310.101.460110.000000.000009.6022006.58
32612011.06.06 16:46buy16310.101.459150.000000.00000
32602011.06.06 08:45close16300.101.463580.000000.0000012.4021996.98
32592011.06.06 07:52buy16300.101.462340.000000.00000
32582011.06.06 07:15close16290.101.464800.000000.000009.1021984.58
32572011.06.06 06:50sell16290.101.465710.000000.00000
32562011.06.03 13:10close16280.101.449590.000000.0000029.0021975.48
32542011.06.03 13:07buy16280.101.446690.000000.00000
32552011.06.03 13:10close16270.101.449590.000000.0000022.9021946.48
32532011.06.03 13:02buy16270.101.447300.000000.00000
32522011.06.03 07:40close16260.101.447350.000000.0000011.2021923.58
32512011.06.03 07:16buy16260.101.446230.000000.00000
32502011.06.03 06:45close16250.101.448130.000000.0000016.4021912.38
32482011.06.03 06:20buy16250.101.446490.000000.00000
32492011.06.03 06:45close16240.101.448130.000000.000006.6021895.98
32472011.06.03 05:59buy16240.101.447470.000000.00000
32462011.06.02 15:50close16230.101.442850.000000.0000018.9021889.38
32442011.06.02 15:20buy16230.101.440960.000000.00000
32452011.06.02 15:50close16220.101.442850.000000.000001.9021870.48
32432011.06.02 15:17buy16220.101.442660.000000.00000
32422011.06.02 13:57close16210.101.444460.000000.000009.9021868.58
32412011.06.02 13:55buy16210.101.443470.000000.00000
32402011.06.02 07:02close16200.101.436940.000000.0000012.6021858.68
32382011.06.02 06:46sell16200.101.438200.000000.00000
32392011.06.02 07:02close16190.101.436940.000000.000003.1021846.08
32372011.06.02 06:10sell16190.101.437250.000000.00000
32362011.06.01 21:50close16180.101.432980.000000.0000020.6021842.98
32332011.06.01 21:16buy16180.101.430920.000000.00000
32352011.06.01 21:50close16170.101.432980.000000.000007.8021822.38
32322011.06.01 20:20buy16170.101.432200.000000.00000
32342011.06.01 21:50close16160.101.432980.000000.00000-5.1021814.58
32312011.06.01 20:10buy16160.101.433490.000000.00000
32302011.06.01 11:20close16150.101.439920.000000.0000012.3021819.68
32282011.06.01 10:32buy16150.101.438690.000000.00000
32292011.06.01 11:20close16140.101.439920.000000.000002.4021807.38
32272011.06.01 10:22buy16140.101.439680.000000.00000
32262011.06.01 09:20close16130.101.441420.000000.0000013.5021804.98
32242011.06.01 09:02buy16130.101.440070.000000.00000
32252011.06.01 09:20close16120.101.441420.000000.000006.6021791.48
32232011.06.01 08:59buy16120.101.440760.000000.00000
32222011.06.01 08:57close16110.101.441520.000000.000008.5021784.88
32212011.06.01 08:50buy16110.101.440670.000000.00000
32202011.06.01 07:57close16100.101.442450.000000.000009.0021776.38
32192011.06.01 07:50buy16100.101.441550.000000.00000
32182011.06.01 06:33close16090.101.442430.000000.0000017.2021767.38
32172011.06.01 06:20sell16090.101.444150.000000.00000
32162011.05.31 14:27close16080.101.438660.000000.0000012.9021750.18
32152011.05.31 14:22buy16080.101.437370.000000.00000
32142011.05.31 12:20close16070.101.439710.000000.0000016.6021737.28
32122011.05.31 11:50buy16070.101.438050.000000.00000
32132011.05.31 12:20close16060.101.439710.000000.000004.5021720.68
32112011.05.31 11:45buy16060.101.439260.000000.00000
32102011.05.31 07:10close16050.101.438210.000000.0000013.5021716.18
32092011.05.31 07:07buy16050.101.436860.000000.00000
32082011.05.29 22:00close16040.101.431160.000000.0000010.0021702.68
32052011.05.27 20:50sell16040.101.432160.000000.00000
32072011.05.29 22:00close16030.101.431160.000000.000001.6021692.68
32042011.05.27 20:45sell16030.101.431320.000000.00000
32062011.05.29 22:00close16020.101.431160.000000.00000-6.9021691.08
32032011.05.27 20:40sell16020.101.430470.000000.00000
32022011.05.27 20:37close16010.101.429240.000000.000008.6021697.98
32012011.05.27 20:22sell16010.101.430100.000000.00000
32002011.05.26 06:10close16000.101.417640.000000.0000012.1021689.38
31992011.05.26 06:00sell16000.101.418850.000000.00000
31982011.05.25 10:10close15990.101.406460.000000.0000027.5021677.28
31942011.05.25 09:16sell15990.101.409210.000000.00000
31972011.05.25 10:10close15980.101.406460.000000.0000018.9021649.78
31932011.05.25 09:10sell15980.101.408350.000000.00000
31962011.05.25 10:10close15970.101.406460.000000.0000010.2021630.88
31922011.05.25 09:03sell15970.101.407480.000000.00000
31952011.05.25 10:10close15960.101.406460.000000.00000-5.0021620.68
31912011.05.25 08:52sell15960.101.405960.000000.00000
31902011.05.25 06:15close15950.101.403620.000000.0000014.0021625.68
31892011.05.25 06:05buy15950.101.402220.000000.00000
31882011.05.24 06:57close15940.101.407540.000000.0000011.1021611.68
31872011.05.24 06:50sell15940.101.408650.000000.00000
31862011.05.24 03:50close15930.101.405410.000000.0000011.9021600.58
31852011.05.24 03:27sell15930.101.406600.000000.00000
31842011.05.24 03:27close15920.101.405810.000000.000009.5021588.68
31832011.05.24 03:20sell15920.101.406760.000000.00000
31822011.05.23 18:20close15910.101.404830.000000.0000014.8021579.18
31802011.05.23 18:02sell15910.101.406310.000000.00000
31812011.05.23 18:20close15900.101.404830.000000.000006.4021564.38
31792011.05.23 17:52sell15900.101.405470.000000.00000
31782011.05.23 14:27close15890.101.403700.000000.0000011.2021557.98
31772011.05.23 14:20sell15890.101.404820.000000.00000
31762011.05.23 12:10close15880.101.402420.000000.0000014.6021546.78
31752011.05.23 12:07sell15880.101.403880.000000.00000
31742011.05.23 11:57close15870.101.403150.000000.000007.5021532.18
31732011.05.23 11:50sell15870.101.403900.000000.00000
31722011.05.23 07:03close15860.101.404170.000000.0000019.2021524.68
31702011.05.23 06:50buy15860.101.402250.000000.00000
31712011.05.23 07:03close15850.101.404170.000000.00000-4.3021505.48
31692011.05.23 06:47buy15850.101.404600.000000.00000
31682011.05.23 06:32close15840.101.406780.000000.0000025.2021509.78
31662011.05.23 06:20buy15840.101.404260.000000.00000
31672011.05.23 06:32close15830.101.406780.000000.0000015.5021484.58
31652011.05.23 06:15buy15830.101.405230.000000.00000
31642011.05.20 06:45close15820.101.432160.000000.000008.9021469.08
31632011.05.20 06:37sell15820.101.433050.000000.00000
31622011.05.20 06:15close15810.101.431920.000000.0000010.0021460.18
31612011.05.20 06:07sell15810.101.432920.000000.00000
31602011.05.19 06:20close15800.101.426870.000000.0000014.8021450.18
31582011.05.19 06:02buy15800.101.425390.000000.00000
31592011.05.19 06:20close15790.101.426870.000000.000008.6021435.38
31572011.05.19 06:00buy15790.101.426010.000000.00000
31562011.05.18 07:10close15780.101.426520.000000.0000015.6021426.78
31542011.05.18 06:46buy15780.101.424960.000000.00000
31552011.05.18 07:10close15770.101.426520.000000.000008.9021411.18
31532011.05.18 06:40buy15770.101.425630.000000.00000
31522011.05.17 06:40close15760.101.418230.000000.0000010.5021402.28
31512011.05.17 06:20sell15760.101.419280.000000.00000
31502011.05.17 06:02close15750.101.417400.000000.0000015.9021391.78
31492011.05.17 05:50sell15750.101.418990.000000.00000
31482011.05.17 00:45close15740.101.416230.000000.0000010.8021375.88
31472011.05.17 00:37sell15740.101.417310.000000.00000
31462011.05.17 00:27close15730.101.416530.000000.000009.3021365.08
31452011.05.17 00:20sell15730.101.417460.000000.00000
31442011.05.16 22:07close15720.101.416450.000000.000007.6021355.78
31432011.05.16 20:59buy15720.101.415690.000000.00000
31422011.05.16 19:50close15710.101.417040.000000.0000013.4021348.18
31382011.05.16 13:45sell15710.101.418380.000000.00000
31412011.05.16 19:50close15700.101.417040.000000.000007.3021334.78
31372011.05.16 13:20sell15700.101.417770.000000.00000
31402011.05.16 19:50close15690.101.417040.000000.00000-6.0021327.48
31362011.05.16 13:15sell15690.101.416440.000000.00000
31392011.05.16 19:50close15680.101.417040.000000.00000-19.2021333.48
31352011.05.16 13:10sell15680.101.415120.000000.00000
31342011.05.16 12:27close15670.101.414100.000000.000008.0021352.68
31332011.05.16 12:25sell15670.101.414900.000000.00000
31322011.05.16 09:20close15660.101.410630.000000.0000034.3021344.68
31282011.05.16 07:20sell15660.101.414060.000000.00000
31312011.05.16 09:20close15650.101.410630.000000.0000026.8021310.38
31272011.05.16 07:15sell15650.101.413310.000000.00000
31302011.05.16 09:20close15640.101.410630.000000.0000013.4021283.58
31262011.05.16 06:50sell15640.101.411970.000000.00000
31292011.05.16 09:20close15630.101.410630.000000.000007.1021270.18
31252011.05.16 06:45sell15630.101.411340.000000.00000
31242011.05.16 06:27close15620.101.410530.000000.000008.0021263.08
31232011.05.16 06:20sell15620.101.411330.000000.00000
31222011.05.16 06:02close15610.101.409070.000000.0000015.2021255.08
31212011.05.16 05:50sell15610.101.410590.000000.00000
31202011.05.16 03:45close15600.101.409140.000000.0000015.1021239.88
31182011.05.16 03:20sell15600.101.410650.000000.00000
31192011.05.16 03:45close15590.101.409140.000000.000004.1021224.78
31172011.05.16 02:20sell15590.101.409550.000000.00000
31162011.05.13 20:40close15580.101.410480.000000.0000011.1021220.68
31152011.05.13 20:20buy15580.101.409370.000000.00000
31142011.05.13 12:20close15570.101.425880.000000.00000-20.0021209.58
31102011.05.13 05:50sell15570.101.423880.000000.00000
31132011.05.13 12:20close15560.101.425880.000000.00000-26.4021229.58
31092011.05.13 05:20sell15560.101.423240.000000.00000
31122011.05.13 12:20close15550.101.425880.000000.00000-34.6021255.98
31082011.05.13 05:15sell15550.101.422420.000000.00000
31112011.05.13 12:20close15540.101.425880.000000.00000-42.8021290.58
31072011.05.13 05:10sell15540.101.421600.000000.00000
31062011.05.13 05:07close15530.101.420400.000000.000008.7021333.38
31052011.05.13 04:50sell15530.101.421270.000000.00000
31042011.05.12 17:50close15520.101.426230.000000.0000012.6021324.68
31022011.05.12 17:37sell15520.101.427490.000000.00000
31032011.05.12 17:50close15510.101.426230.000000.000005.4021312.08
31012011.05.12 17:22sell15510.101.426770.000000.00000
31002011.05.12 15:27close15500.101.422340.000000.0000016.2021306.68
30982011.05.12 15:20sell15500.101.423960.000000.00000
30992011.05.12 15:27close15490.101.422340.000000.000002.8021290.48
30972011.05.12 15:15sell15490.101.422620.000000.00000
30962011.05.12 14:45close15480.101.420080.000000.0000013.2021287.68
30952011.05.12 14:35sell15480.101.421400.000000.00000
30942011.05.12 13:45close15470.101.418250.000000.0000023.2021274.48
30922011.05.12 13:26sell15470.101.420570.000000.00000
30932011.05.12 13:45close15460.101.418250.000000.000007.7021251.28
30912011.05.12 13:26sell15460.101.419020.000000.00000
30902011.05.12 06:45close15450.101.420100.000000.0000015.2021243.58
30882011.05.12 06:32buy15450.101.418580.000000.00000
30892011.05.12 06:45close15440.101.420100.000000.000008.0021228.38
30872011.05.12 06:22buy15440.101.419300.000000.00000
30862011.05.12 06:02close15430.101.420940.000000.0000011.5021220.38
30852011.05.12 06:00buy15430.101.419790.000000.00000
30842011.05.12 04:02close15420.101.421890.000000.0000012.3021208.88
30832011.05.12 02:20sell15420.101.423120.000000.00000
30822011.05.12 01:20close15410.101.421500.000000.0000012.3021196.58
30802011.05.12 00:50sell15410.101.422730.000000.00000
30812011.05.12 01:20close15400.101.421500.000000.000003.0021184.28
30792011.05.12 00:26sell15400.101.421800.000000.00000
30782011.05.11 23:50close15390.101.420280.000000.0000013.9021181.28
30772011.05.11 23:37sell15390.101.421670.000000.00000
30762011.05.11 06:45close15380.101.440480.000000.0000010.4021167.38
30742011.05.11 06:32sell15380.101.441520.000000.00000
30752011.05.11 06:45close15370.101.440480.000000.000004.0021156.98
30732011.05.11 06:15sell15370.101.440880.000000.00000
30722011.05.11 00:50close15360.101.439550.000000.0000022.1721152.98
30682011.05.10 22:33sell15360.101.441720.000000.00000
30712011.05.11 00:50close15350.101.439550.000000.0000011.0721130.82
30672011.05.10 19:15sell15350.101.440610.000000.00000
30702011.05.11 00:50close15340.101.439550.000000.000001.7721119.75
30662011.05.10 19:05sell15340.101.439680.000000.00000
30692011.05.11 00:50close15330.101.439550.000000.00000-4.9321117.98
30652011.05.10 18:52sell15330.101.439010.000000.00000
30642011.05.10 18:15close15320.101.436970.000000.000007.6021122.91
30632011.05.10 17:50sell15320.101.437730.000000.00000
30622011.05.10 12:50close15310.101.436670.000000.0000026.4021115.31
30602011.05.10 12:20sell15310.101.439310.000000.00000
30612011.05.10 12:50close15300.101.436670.000000.0000010.8021088.91
30592011.05.10 12:17sell15300.101.437750.000000.00000
30582011.05.10 11:56close15290.101.436820.000000.000009.7021078.11
30572011.05.10 11:46sell15290.101.437790.000000.00000
30562011.05.10 08:02close15280.101.436020.000000.0000013.9021068.41
30542011.05.10 07:50sell15280.101.437410.000000.00000
30552011.05.10 08:02close15270.101.436020.000000.000005.1021054.51
30532011.05.10 07:45sell15270.101.436530.000000.00000
30522011.05.10 07:22close15260.101.434910.000000.000008.2021049.41
30512011.05.10 07:20sell15260.101.435730.000000.00000
30502011.05.10 00:20close15250.101.433910.000000.0000014.9721041.21
30462011.05.09 18:50sell15250.101.435360.000000.00000
30492011.05.10 00:20close15240.101.433910.000000.000008.4721026.25
30452011.05.09 18:45sell15240.101.434710.000000.00000
30482011.05.10 00:20close15230.101.433910.000000.00000-1.1321017.78
30442011.05.09 17:50sell15230.101.433750.000000.00000
30472011.05.10 00:20close15220.101.433910.000000.00000-10.4321018.91
30432011.05.09 17:45sell15220.101.432820.000000.00000
30422011.05.09 08:20close15210.101.441450.000000.0000024.4021029.34
30392011.05.09 07:50sell15210.101.443890.000000.00000
30412011.05.09 08:20close15200.101.441450.000000.0000017.8021004.94
30382011.05.09 07:45sell15200.101.443230.000000.00000
30402011.05.09 08:20close15190.101.441450.000000.0000011.1020987.14
30372011.05.09 07:40sell15190.101.442560.000000.00000
30362011.05.09 06:26close15180.101.441020.000000.0000013.4020976.04
30342011.05.09 06:16sell15180.101.442360.000000.00000
30352011.05.09 06:26close15170.101.441020.000000.000002.1020962.64
30332011.05.09 06:10sell15170.101.441230.000000.00000
30322011.05.06 13:10close15160.101.455390.000000.0000018.9020960.54
30302011.05.06 13:07sell15160.101.457280.000000.00000
30312011.05.06 13:10close15150.101.455390.000000.000008.6020941.64
30292011.05.06 13:05sell15150.101.456250.000000.00000
30282011.05.06 07:40close15140.101.456470.000000.0000021.6020933.04
30272011.05.06 07:37sell15140.101.458630.000000.00000
30262011.05.06 06:45close15130.101.456670.000000.0000013.0020911.44
30252011.05.06 06:22sell15130.101.457970.000000.00000
30242011.05.06 02:20close15120.101.457370.000000.0000012.2020898.44
30232011.05.06 02:02sell15120.101.458590.000000.00000
30222011.05.06 01:27close15110.101.457000.000000.0000011.7020886.24
30212011.05.06 01:20sell15110.101.458170.000000.00000
30202011.05.06 00:50close15100.101.456150.000000.0000016.4020874.54
30182011.05.06 00:20sell15100.101.457790.000000.00000
30192011.05.06 00:50close15090.101.456150.000000.000007.6020858.14
30172011.05.06 00:15sell15090.101.456910.000000.00000
30162011.05.06 00:02close15080.101.455040.000000.0000013.8720850.54
30142011.05.05 23:50sell15080.101.456380.000000.00000
30152011.05.06 00:02close15070.101.455040.000000.000004.9720836.67
30132011.05.05 23:20sell15070.101.455490.000000.00000
30122011.05.05 08:15close15060.101.487790.000000.0000019.4020831.70
30092011.05.05 07:32sell15060.101.489730.000000.00000
30112011.05.05 08:15close15050.101.487790.000000.000009.4020812.30
30082011.05.05 07:15sell15050.101.488730.000000.00000
30102011.05.05 08:15close15040.101.487790.000000.000003.2020802.90
30072011.05.05 06:55sell15040.101.488110.000000.00000
30062011.05.04 15:27close15030.101.486970.000000.00000-18.5020799.70
30022011.05.04 07:15sell15030.101.485120.000000.00000
30052011.05.04 15:27close15020.101.486970.000000.00000-33.2020818.20
30012011.05.04 06:50sell15020.101.483650.000000.00000
30042011.05.04 15:27close15010.101.486970.000000.00000-41.0020851.40
30002011.05.04 06:45sell15010.101.482870.000000.00000
30032011.05.04 15:27close15000.101.486970.000000.00000-48.9020892.40
29992011.05.04 06:40sell15000.101.482080.000000.00000
29982011.05.03 04:32close14990.101.479620.000000.00000-22.6220941.30
29942011.05.02 20:20buy14990.101.481760.000000.00000
29972011.05.03 04:32close14980.101.479620.000000.00000-32.0220963.91
29932011.05.02 19:46buy14980.101.482700.000000.00000
29962011.05.03 04:32close14970.101.479620.000000.00000-41.7220995.93
29922011.05.02 19:33buy14970.101.483670.000000.00000
29952011.05.03 04:32close14960.101.479620.000000.00000-49.5221037.65
29912011.05.02 18:50buy14960.101.484450.000000.00000
29902011.05.02 07:00close14950.101.480700.000000.000009.0021087.16
29892011.05.02 06:52sell14950.101.481600.000000.00000
29882011.05.01 23:27close14940.101.478900.000000.000007.9021078.16
29872011.05.01 23:20buy14940.101.478110.000000.00000
29862011.05.01 22:57close14930.101.480320.000000.0000016.7021070.26
29852011.05.01 22:50buy14930.101.478650.000000.00000
29842011.05.01 22:00close14920.101.482490.000000.0000019.8021053.56
29822011.04.29 20:50buy14920.101.480510.000000.00000
29832011.05.01 22:00close14910.101.482490.000000.0000013.1021033.76
29812011.04.29 19:59buy14910.101.481180.000000.00000
29802011.04.29 16:10close14900.101.482340.000000.000008.5021020.66
29792011.04.29 15:52buy14900.101.481490.000000.00000
29782011.04.29 15:27close14890.101.483140.000000.0000010.5021012.16
29772011.04.29 15:20buy14890.101.482090.000000.00000
29762011.04.29 14:10close14880.101.484640.000000.0000014.2021001.66
29742011.04.29 13:50buy14880.101.483220.000000.00000
29752011.04.29 14:10close14870.101.484640.000000.000002.8020987.46
29732011.04.29 13:22buy14870.101.484360.000000.00000
29722011.04.29 13:07close14860.101.486080.000000.000009.3020984.66
29712011.04.29 12:52buy14860.101.485150.000000.00000
29702011.04.29 06:59close14850.101.484140.000000.000009.1020975.36
29692011.04.29 06:50sell14850.101.485050.000000.00000
29682011.04.29 01:20close14840.101.483060.000000.0000013.0020966.26
29672011.04.29 01:10buy14840.101.481760.000000.00000
29662011.04.28 13:45close14830.101.482380.000000.0000032.1020953.26
29622011.04.28 11:50buy14830.101.479170.000000.00000
29652011.04.28 13:45close14820.101.482380.000000.0000021.0020921.16
29612011.04.28 11:20buy14820.101.480280.000000.00000
29642011.04.28 13:45close14810.101.482380.000000.0000011.4020900.16
29602011.04.28 10:50buy14810.101.481240.000000.00000
29632011.04.28 13:45close14800.101.482380.000000.000001.6020888.76
29592011.04.28 10:45buy14800.101.482220.000000.00000
29582011.04.28 06:45close14790.101.484070.000000.0000010.1020887.16
29572011.04.28 06:32buy14790.101.483060.000000.00000
29562011.04.28 06:27close14780.101.483890.000000.000008.1020877.06
29552011.04.28 06:20buy14780.101.483080.000000.00000
29542011.04.27 15:10close14770.101.465460.000000.0000020.8020868.96
29522011.04.27 14:50buy14770.101.463380.000000.00000
29532011.04.27 15:10close14760.101.465460.000000.000002.8020848.16
29512011.04.27 14:47buy14760.101.465180.000000.00000
29502011.04.27 12:32close14750.101.466630.000000.0000011.2020845.36
29492011.04.27 12:20buy14750.101.465510.000000.00000
29482011.04.27 07:45close14740.101.466880.000000.0000011.0020834.16
29472011.04.27 07:37buy14740.101.465780.000000.00000
29462011.04.27 07:20close14730.101.467500.000000.0000010.8020823.16
29452011.04.27 06:59buy14730.101.466420.000000.00000
29442011.04.26 06:27close14720.101.453160.000000.0000011.2020812.36
29432011.04.26 06:20sell14720.101.454280.000000.00000
29422011.04.26 06:10close14710.101.452340.000000.0000014.4020801.16
29402011.04.26 06:07buy14710.101.450900.000000.00000
29412011.04.26 06:10close14700.101.452340.000000.000007.9020786.76
29392011.04.26 06:05buy14700.101.451550.000000.00000
29382011.04.24 22:00close14690.101.456210.000000.000002.6020778.86
29362011.04.22 20:50sell14690.101.456470.000000.00000
29372011.04.24 22:00close14680.101.456210.000000.00000-7.1020776.26
29352011.04.22 20:40sell14680.101.455500.000000.00000
29342011.04.22 08:15close14670.101.456750.000000.0000011.5020783.36
29332011.04.22 07:50buy14670.101.455600.000000.00000
29322011.04.22 07:40close14660.101.457230.000000.0000012.4020771.86
29312011.04.22 06:02sell14660.101.458470.000000.00000
29302011.04.21 23:40close14650.101.455470.000000.0000012.5020759.46
29292011.04.21 23:30buy14650.101.454220.000000.00000
29282011.04.21 19:45close14640.101.455270.000000.0000019.6020746.96
29252011.04.21 18:50buy14640.101.453310.000000.00000
29272011.04.21 19:45close14630.101.455270.000000.0000013.1020727.36
29242011.04.21 18:45buy14630.101.453960.000000.00000
29262011.04.21 19:45close14620.101.455270.000000.000004.6020714.26
29232011.04.21 18:20buy14620.101.454810.000000.00000
29222011.04.21 14:15close14610.101.455830.000000.0000018.3020709.66
29202011.04.21 14:00buy14610.101.454000.000000.00000
29212011.04.21 14:15close14600.101.455830.000000.0000011.8020691.36
29192011.04.21 13:52buy14600.101.454650.000000.00000
29182011.04.21 12:57close14590.101.458400.000000.0000013.3020679.56
29172011.04.21 12:50buy14590.101.457070.000000.00000
29162011.04.21 12:27close14580.101.459380.000000.000009.8020666.26
29152011.04.21 12:20buy14580.101.458400.000000.00000
29102011.04.21 11:50close14570.101.461580.000000.0000010.9021300.80
29092011.04.21 11:20buy14570.101.460490.000000.00000
29082011.04.21 10:57close14560.101.461330.000000.000009.9021289.90
29072011.04.21 10:50buy14560.101.460340.000000.00000
29142011.04.21 12:20close14550.101.458400.000000.00000-150.3820656.46
29062011.04.20 07:45sell14550.101.443220.000000.00000
29132011.04.21 12:20close14540.101.458400.000000.00000-157.6820806.85
29052011.04.20 06:50sell14540.101.442490.000000.00000
29122011.04.21 12:20close14530.101.458400.000000.00000-164.6820964.53
29042011.04.20 06:45sell14530.101.441790.000000.00000
29112011.04.21 12:20close14520.101.458400.000000.00000-171.5821129.22
29032011.04.20 06:40sell14520.101.441100.000000.00000
29022011.04.20 06:37close14510.101.440110.000000.000008.4021280.00
29012011.04.20 06:20sell14510.101.440950.000000.00000
29002011.04.19 08:20close14500.101.423930.000000.0000023.6021271.60
28972011.04.19 07:50sell14500.101.426290.000000.00000
28992011.04.19 08:20close14490.101.423930.000000.0000015.7021248.00
28962011.04.19 07:45sell14490.101.425500.000000.00000
28982011.04.19 08:20close14480.101.423930.000000.000007.9021232.30
28952011.04.19 07:40sell14480.101.424720.000000.00000
28942011.04.19 07:20close14470.101.422620.000000.0000018.9021224.40
28922011.04.19 06:46sell14470.101.424510.000000.00000
28932011.04.19 07:20close14460.101.422620.000000.0000011.8021205.50
28912011.04.19 06:40sell14460.101.423800.000000.00000
28902011.04.19 06:27close14450.101.421840.000000.0000011.6021193.70
28892011.04.19 06:20buy14450.101.420680.000000.00000
28882011.04.19 01:35close14440.101.423580.000000.000009.0021182.10
28872011.04.19 01:20sell14440.101.424480.000000.00000
28862011.04.15 06:45close14430.101.447060.000000.0000013.4021173.10
28852011.04.15 06:37buy14430.101.445720.000000.00000
28842011.04.15 06:15close14420.101.446490.000000.0000010.7021159.70
28832011.04.15 06:02buy14420.101.445420.000000.00000
28822011.04.13 14:15close14410.101.447810.000000.0000010.3021149.00
28802011.04.13 14:02buy14410.101.446780.000000.00000
28812011.04.13 14:15close14400.101.447810.000000.000003.9021138.70
28792011.04.13 13:50buy14400.101.447420.000000.00000
28782011.04.13 08:15close14390.101.449250.000000.0000022.8021134.80
28752011.04.13 06:50sell14390.101.451530.000000.00000
28772011.04.13 08:15close14380.101.449250.000000.0000014.2021112.00
28742011.04.13 06:45sell14380.101.450670.000000.00000
28762011.04.13 08:15close14370.101.449250.000000.000002.8021097.80
28732011.04.13 06:42sell14370.101.449530.000000.00000
28722011.04.13 01:50close14360.101.447250.000000.0000010.6021095.00
28712011.04.13 01:22buy14360.101.446190.000000.00000
28702011.04.12 15:45close14350.101.445500.000000.0000012.6021084.40
28692011.04.12 15:30buy14350.101.444240.000000.00000
28682011.04.12 15:27close14340.101.445800.000000.000008.7021071.80
28672011.04.12 15:22buy14340.101.444930.000000.00000
28662011.04.11 13:45close14330.101.444900.000000.0000023.1021063.10
28632011.04.11 12:20buy14330.101.442590.000000.00000
28652011.04.11 13:45close14320.101.444900.000000.0000012.9021040.00
28622011.04.11 11:50buy14320.101.443610.000000.00000
28642011.04.11 13:45close14310.101.444900.000000.000000.4021027.10
28612011.04.11 11:40buy14310.101.444860.000000.00000
28602011.04.11 08:27close14300.101.445340.000000.000008.3021026.70
28592011.04.11 08:20buy14300.101.444510.000000.00000
28582011.04.11 06:20close14290.101.445880.000000.000007.4021018.40
28572011.04.11 06:02buy14290.101.445140.000000.00000
28562011.04.10 22:00close14280.101.445470.000000.0000026.7021011.00
28522011.04.08 20:20sell14280.101.448140.000000.00000
28552011.04.10 22:00close14270.101.445470.000000.0000019.2020984.30
28512011.04.08 20:15sell14270.101.447390.000000.00000
28542011.04.10 22:00close14260.101.445470.000000.0000011.7020965.10
28502011.04.08 20:10sell14260.101.446640.000000.00000
28532011.04.10 22:00close14250.101.445470.000000.00000-0.6020953.40
28492011.04.08 20:00sell14250.101.445410.000000.00000
28482011.04.08 17:15close14240.101.442900.000000.0000010.3020954.00
28472011.04.08 16:46buy14240.101.441870.000000.00000
28462011.04.07 07:32close14230.101.429450.000000.0000013.7020943.70
28442011.04.07 07:16buy14230.101.428080.000000.00000
28452011.04.07 07:32close14220.101.429450.000000.000004.4020930.00
28432011.04.07 06:50buy14220.101.429010.000000.00000
28422011.04.07 01:50close14210.101.432300.000000.0000014.1020925.60
28402011.04.07 01:37buy14210.101.430890.000000.00000
28412011.04.07 01:50close14200.101.432300.000000.000007.9020911.50
28392011.04.07 00:20buy14200.101.431510.000000.00000
28382011.04.06 13:20close14190.101.428150.000000.0000024.2020903.60
28342011.04.06 07:45sell14190.101.430570.000000.00000
28372011.04.06 13:20close14180.101.428150.000000.0000011.6020879.40
28332011.04.06 07:20sell14180.101.429310.000000.00000
28362011.04.06 13:20close14170.101.428150.000000.000004.2020867.80
28322011.04.06 06:50sell14170.101.428570.000000.00000
28352011.04.06 13:20close14160.101.428150.000000.00000-4.1020863.60
28312011.04.06 06:47sell14160.101.427740.000000.00000
28302011.04.06 06:32close14150.101.426670.000000.0000013.2020867.70
28282011.04.06 06:20sell14150.101.427990.000000.00000
28292011.04.06 06:32close14140.101.426670.000000.000006.9020854.50
28272011.04.06 06:15sell14140.101.427360.000000.00000
28262011.04.05 07:10close14130.101.419120.000000.0000017.7020847.60
28242011.04.05 06:20buy14130.101.417350.000000.00000
28252011.04.05 07:10close14120.101.419120.000000.000006.2020829.90
28232011.04.05 06:15buy14120.101.418500.000000.00000
28222011.04.04 06:45close14110.101.422500.000000.0000016.3020823.70
28212011.04.04 06:20sell14110.101.424130.000000.00000
28202011.03.31 21:50close14100.101.417400.000000.0000019.0020807.40
28172011.03.31 20:50buy14100.101.415500.000000.00000
28192011.03.31 21:50close14090.101.417400.000000.0000011.8020788.40
28162011.03.31 20:20buy14090.101.416220.000000.00000
28182011.03.31 21:50close14080.101.417400.000000.00000-0.4020776.60
28152011.03.31 20:00buy14080.101.417440.000000.00000
28142011.03.31 12:50close14070.101.417410.000000.0000020.2020777.00
28102011.03.31 08:40sell14070.101.419430.000000.00000
28132011.03.31 12:50close14060.101.417410.000000.000008.1020756.80
28092011.03.31 07:20sell14060.101.418220.000000.00000
28122011.03.31 12:50close14050.101.417410.000000.000001.0020748.70
28082011.03.31 06:50sell14050.101.417510.000000.00000
28112011.03.31 12:50close14040.101.417410.000000.00000-5.3020747.70
28072011.03.31 06:45sell14040.101.416880.000000.00000
28062011.03.31 06:32close14030.101.415580.000000.0000010.9020753.00
28052011.03.31 06:20sell14030.101.416670.000000.00000
28042011.03.30 01:50close14020.101.409750.000000.0000027.2020742.10
28002011.03.30 00:50sell14020.101.412470.000000.00000
28032011.03.30 01:50close14010.101.409750.000000.0000020.6020714.90
27992011.03.30 00:40sell14010.101.411810.000000.00000
28022011.03.30 01:50close14000.101.409750.000000.0000012.0620694.30
27982011.03.29 20:46sell14000.101.410910.000000.00000
28012011.03.30 01:50close13990.101.409750.000000.000000.2620682.24
27972011.03.29 20:33sell13990.101.409730.000000.00000
27962011.03.29 10:32close13980.101.410260.000000.0000020.9020681.98
27922011.03.29 06:50sell13980.101.412350.000000.00000
27952011.03.29 10:32close13970.101.410260.000000.0000011.2020661.08
27912011.03.29 06:40sell13970.101.411380.000000.00000
27942011.03.29 10:32close13960.101.410260.000000.000005.0020649.88
27902011.03.29 06:16sell13960.101.410760.000000.00000
27932011.03.29 10:32close13950.101.410260.000000.00000-1.8020644.88
27892011.03.29 06:03sell13950.101.410080.000000.00000
27882011.03.28 06:47close13940.101.405350.000000.000007.7020646.68
27872011.03.28 06:20buy13940.101.404580.000000.00000
27862011.03.27 23:00close13930.101.404800.000000.0000042.2020638.98
27852011.03.25 20:50sell13930.101.409020.000000.00000
27842011.03.25 07:20close13920.101.417550.000000.0000017.5020596.78
27812011.03.25 06:50sell13920.101.419300.000000.00000
27832011.03.25 07:20close13910.101.417550.000000.0000011.0020579.28
27802011.03.25 06:45sell13910.101.418650.000000.00000
27822011.03.25 07:20close13900.101.417550.000000.000004.5020568.28
27792011.03.25 06:40sell13900.101.418000.000000.00000
27782011.03.23 22:12close13890.101.409840.000000.0000020.0020563.78
27742011.03.23 21:20buy13890.101.407840.000000.00000
27772011.03.23 22:12close13880.101.409840.000000.0000011.9020543.78
27732011.03.23 20:50buy13880.101.408650.000000.00000
27762011.03.23 22:12close13870.101.409840.000000.000005.0020531.88
27722011.03.23 20:45buy13870.101.409340.000000.00000
27752011.03.23 22:12close13860.101.409840.000000.00000-1.9020526.88
27712011.03.23 20:20buy13860.101.410030.000000.00000
27702011.03.23 06:50close13850.101.417180.000000.000009.5020528.78
27692011.03.23 06:32buy13850.101.416230.000000.00000
27682011.03.23 03:52close13840.101.417600.000000.0000019.4020519.28
27642011.03.23 00:32buy13840.101.415660.000000.00000
27672011.03.23 03:52close13830.101.417600.000000.0000010.8320499.88
27632011.03.22 23:50buy13830.101.416400.000000.00000
27662011.03.23 03:52close13820.101.417600.000000.000002.5320489.05
27622011.03.22 23:45buy13820.101.417230.000000.00000
27652011.03.23 03:52close13810.101.417600.000000.00000-8.3720486.51
27612011.03.22 23:20buy13810.101.418320.000000.00000
27602011.03.22 15:50close13800.101.421470.000000.0000032.5020494.88
27562011.03.22 13:50buy13800.101.418220.000000.00000
27592011.03.22 15:50close13790.101.421470.000000.0000019.4020462.38
27552011.03.22 13:45buy13790.101.419530.000000.00000
27582011.03.22 15:50close13780.101.421470.000000.000005.6020442.98
27542011.03.22 13:02buy13780.101.420910.000000.00000
27572011.03.22 15:50close13770.101.421470.000000.00000-2.5020437.38
27532011.03.22 12:52buy13770.101.421720.000000.00000
27522011.03.22 09:50close13760.101.422570.000000.0000016.3020439.88
27502011.03.22 07:20sell13760.101.424200.000000.00000
27512011.03.22 09:50close13750.101.422570.000000.000007.2020423.58
27492011.03.22 06:20sell13750.101.423290.000000.00000
27482011.03.21 23:50close13740.101.421340.000000.000008.7020416.38
27472011.03.21 23:20buy13740.101.420470.000000.00000
27462011.03.21 13:57close13730.101.415950.000000.0000012.1020407.68
27452011.03.21 13:55buy13730.101.414740.000000.00000
27442011.03.21 10:05close13720.101.416080.000000.000008.4020395.58
27432011.03.21 08:50buy13720.101.415240.000000.00000
27422011.03.21 06:50close13710.101.417040.000000.000009.0020387.18
27412011.03.21 06:20buy13710.101.416140.000000.00000
27402011.03.18 08:10close13700.101.406720.000000.0000017.8020378.18
27392011.03.18 08:07buy13700.101.404940.000000.00000
27382011.03.18 08:05close13690.101.405550.000000.0000013.2020360.38
27362011.03.18 07:50buy13690.101.404230.000000.00000
27372011.03.18 08:05close13680.101.405550.000000.000000.8020347.18
27352011.03.18 07:45buy13680.101.405470.000000.00000
27342011.03.18 06:15close13670.101.406980.000000.0000011.3020346.38
27332011.03.18 05:50buy13670.101.405850.000000.00000
27322011.03.16 07:26close13660.101.398070.000000.0000017.7020335.08
27302011.03.16 07:03sell13660.101.399840.000000.00000
27312011.03.16 07:26close13650.101.398070.000000.000009.6020317.38
27292011.03.16 06:50sell13650.101.399030.000000.00000
27282011.03.14 07:12close13640.101.393560.000000.0000015.5520307.78
27252011.03.13 23:00sell13640.101.395070.000000.00000
27272011.03.14 07:12close13630.101.393560.000000.00000-24.0520292.23
27242011.03.11 21:15sell13630.101.391110.000000.00000
27262011.03.14 07:12close13620.101.393560.000000.00000-31.8520316.27
27232011.03.11 20:50sell13620.101.390330.000000.00000
27222011.03.11 06:33close13610.101.382360.000000.0000022.7020348.12
27202011.03.11 06:20buy13610.101.380090.000000.00000
27212011.03.11 06:33close13600.101.382360.000000.0000011.2020325.42
27192011.03.11 06:17buy13600.101.381240.000000.00000
27182011.03.10 20:40close13590.101.378420.000000.000007.7020314.22
27172011.03.10 20:20buy13590.101.377650.000000.00000
27162011.03.09 06:15close13580.101.389010.000000.0000014.0020306.52
27152011.03.09 06:02buy13580.101.387610.000000.00000
27142011.03.08 07:03close13570.101.397590.000000.0000010.0020292.52
27132011.03.08 06:50buy13570.101.396590.000000.00000
27122011.03.08 02:32close13560.101.396390.000000.000001.6520282.52
27092011.03.07 18:20buy13560.101.396110.000000.00000
27112011.03.08 02:32close13550.101.396390.000000.00000-5.9520280.87
27082011.03.07 17:45buy13550.101.396870.000000.00000
27102011.03.08 02:32close13540.101.396390.000000.00000-13.7520286.82
27072011.03.07 16:52buy13540.101.397650.000000.00000
27062011.03.07 14:50close13530.101.401220.000000.0000020.6020300.56
27032011.03.07 14:20buy13530.101.399160.000000.00000
27052011.03.07 14:50close13520.101.401220.000000.0000013.9020279.96
27022011.03.07 14:15buy13520.101.399830.000000.00000
27042011.03.07 14:50close13510.101.401220.000000.000006.5020266.06
27012011.03.07 13:46buy13510.101.400570.000000.00000
27002011.03.07 02:02close13500.101.398310.000000.0000014.3020259.56
26982011.03.07 01:15buy13500.101.396880.000000.00000
26992011.03.07 02:02close13490.101.398310.000000.000006.7020245.26
26972011.03.07 00:52buy13490.101.397640.000000.00000
26962011.03.04 13:57close13480.101.396220.000000.0000013.6020238.56
26952011.03.04 13:55buy13480.101.394860.000000.00000
26942011.03.04 06:20close13470.101.395550.000000.000008.3020224.96
26932011.03.04 06:07sell13470.101.396380.000000.00000
26922011.03.03 21:10close13460.101.395740.000000.0000012.1020216.66
26902011.03.03 20:32sell13460.101.396950.000000.00000
26912011.03.03 21:10close13450.101.395740.000000.000005.3020204.56
26892011.03.03 20:26sell13450.101.396270.000000.00000
26882011.03.03 06:20close13440.101.386030.000000.0000011.6020199.26
26872011.03.03 06:00sell13440.101.387190.000000.00000
26862011.03.01 20:20close13430.101.377800.000000.000008.2020187.66
26852011.03.01 20:05buy13430.101.376980.000000.00000
26842011.03.01 07:10close13420.101.380920.000000.0000013.3020179.46
26832011.03.01 06:45sell13420.101.382250.000000.00000
26822011.02.28 20:59close13410.101.380070.000000.000009.7020166.16
26812011.02.28 20:40sell13410.101.381040.000000.00000
26802011.02.28 07:46close13400.101.376410.000000.0000017.7020156.46
26782011.02.28 07:15sell13400.101.378180.000000.00000
26792011.02.28 07:46close13390.101.376410.000000.000008.2020138.76
26772011.02.28 06:45sell13390.101.377230.000000.00000
26762011.02.25 09:15close13380.101.381070.000000.0000010.2020130.56
26752011.02.25 09:02buy13380.101.380050.000000.00000
26742011.02.25 08:57close13370.101.381010.000000.000008.0020120.36
26732011.02.25 08:55buy13370.101.380210.000000.00000
26722011.02.25 06:45close13360.101.382370.000000.0000010.3020112.36
26712011.02.25 05:50buy13360.101.381340.000000.00000
26702011.02.24 20:50close13350.101.379660.000000.0000010.3020102.06
26692011.02.24 20:02sell13350.101.380690.000000.00000
26682011.02.24 08:45close13340.101.375450.000000.0000026.6020091.76
26642011.02.24 07:20buy13340.101.372790.000000.00000
26672011.02.24 08:45close13330.101.375450.000000.0000016.0020065.16
26632011.02.24 06:50buy13330.101.373850.000000.00000
26662011.02.24 08:45close13320.101.375450.000000.000003.9020049.16
26622011.02.24 06:20buy13320.101.375060.000000.00000
26652011.02.24 08:45close13310.101.375450.000000.00000-5.6020045.26
26612011.02.24 06:15buy13310.101.376010.000000.00000
26602011.02.23 08:32close13300.101.370890.000000.0000019.4020050.86
26572011.02.23 06:50sell13300.101.372830.000000.00000
26592011.02.23 08:32close13290.101.370890.000000.000009.3020031.46
26562011.02.23 06:45sell13290.101.371820.000000.00000
26582011.02.23 08:32close13280.101.370890.000000.00000-4.3020022.16
26552011.02.23 06:42sell13280.101.370460.000000.00000
26542011.02.17 07:10close13270.101.356400.000000.0000010.8020026.46
26532011.02.17 06:50buy13270.101.355320.000000.00000
26522011.02.16 07:20close13260.101.354490.000000.0000023.7020015.66
26492011.02.16 06:50sell13260.101.356860.000000.00000
26512011.02.16 07:20close13250.101.354490.000000.0000012.6019991.96
26482011.02.16 06:45sell13250.101.355750.000000.00000
26502011.02.16 07:20close13240.101.354490.000000.00000-2.2019979.36
26472011.02.16 06:42sell13240.101.354270.000000.00000
26462011.02.15 08:20close13230.101.349960.000000.0000031.0019981.56
26422011.02.15 07:20buy13230.101.346860.000000.00000
26452011.02.15 08:20close13220.101.349960.000000.0000022.5019950.56
26412011.02.15 07:15buy13220.101.347710.000000.00000
26442011.02.15 08:20close13210.101.349960.000000.0000014.6019928.06
26402011.02.15 06:50buy13210.101.348500.000000.00000
26432011.02.15 08:20close13200.101.349960.000000.00000-0.6019913.46
26392011.02.15 06:47buy13200.101.350020.000000.00000
26382011.02.14 18:20close13190.101.348670.000000.0000016.6019914.06
26362011.02.14 18:02sell13190.101.350330.000000.00000
26372011.02.14 18:20close13180.101.348670.000000.000009.9019897.46
26352011.02.14 17:50sell13180.101.349660.000000.00000
26342011.02.14 17:37close13170.101.348360.000000.000009.4019887.56
26332011.02.14 17:20sell13170.101.349300.000000.00000
26322011.02.14 15:45close13160.101.346910.000000.0000019.2019878.16
26302011.02.14 15:20sell13160.101.348830.000000.00000
26312011.02.14 15:45close13150.101.346910.000000.0000012.5019858.96
26292011.02.14 15:15sell13150.101.348160.000000.00000
26282011.02.11 13:45close13140.101.353110.000000.000007.8019846.46
26272011.02.11 13:32sell13140.101.353890.000000.00000
26262011.02.11 06:45close13130.101.356510.000000.0000011.4019838.66
26252011.02.11 06:20buy13130.101.355370.000000.00000
26242011.02.08 07:02close13120.101.363050.000000.0000014.5019827.26
26222011.02.08 06:46sell13120.101.364500.000000.00000
26232011.02.08 07:02close13110.101.363050.000000.000008.3019812.76
26212011.02.08 06:40sell13110.101.363880.000000.00000
26202011.02.04 06:50close13100.101.362840.000000.000008.1019804.46
26192011.02.04 02:20sell13100.101.363650.000000.00000
26182011.02.02 20:33close13090.101.380140.000000.000008.2019796.36
26172011.02.02 20:20sell13090.101.380960.000000.00000
26162011.02.02 12:50close13080.101.381030.000000.0000017.5019788.16
26142011.02.02 12:20buy13080.101.379280.000000.00000
26152011.02.02 12:50close13070.101.381030.000000.000005.3019770.66
26132011.02.02 12:10buy13070.101.380500.000000.00000
26122011.02.02 12:07close13060.101.381030.000000.000007.4019765.36
26112011.02.02 12:00buy13060.101.380290.000000.00000
26102011.02.02 10:15close13050.101.383090.000000.0000015.4019757.96
26082011.02.02 09:20buy13050.101.381550.000000.00000
26092011.02.02 10:15close13040.101.383090.000000.000003.5019742.56
26072011.02.02 08:50buy13040.101.382740.000000.00000
26062011.02.02 08:10close13030.101.383840.000000.000009.6019739.06
26052011.02.02 07:50buy13030.101.382880.000000.00000
26042011.02.01 20:59close13020.101.383260.000000.000009.3019729.46
26032011.02.01 20:50sell13020.101.384190.000000.00000
26022011.02.01 08:15close13010.101.372980.000000.0000024.9019720.16
25982011.02.01 07:32sell13010.101.375470.000000.00000
26012011.02.01 08:15close13000.101.372980.000000.0000016.2019695.26
25972011.02.01 07:20sell13000.101.374600.000000.00000
26002011.02.01 08:15close12990.101.372980.000000.000008.6019679.06
25962011.02.01 06:50sell12990.101.373840.000000.00000
25992011.02.01 08:15close12980.101.372980.000000.000002.5019670.46
25952011.02.01 06:45sell12980.101.373230.000000.00000
25942011.01.31 07:15close12970.101.360740.000000.0000010.6019667.96
25932011.01.31 06:02sell12970.101.361800.000000.00000
25922011.01.28 06:50close12960.101.371360.000000.0000010.2019657.36
25912011.01.28 06:32sell12960.101.372380.000000.00000
25902011.01.28 03:02close12950.101.371520.000000.0000016.2019647.16
25872011.01.28 01:50buy12950.101.369900.000000.00000
25892011.01.28 03:02close12940.101.371520.000000.0000010.0019630.96
25862011.01.28 01:45buy12940.101.370520.000000.00000
25882011.01.28 03:02close12930.101.371520.000000.000000.0019620.96
25852011.01.28 01:27buy12930.101.371520.000000.00000
25842011.01.28 01:27close12920.101.372310.000000.000009.7019620.96
25832011.01.28 01:20buy12920.101.371340.000000.00000
25822011.01.27 17:15close12910.101.370110.000000.0000014.7019611.26
25812011.01.27 16:52buy12910.101.368640.000000.00000
25802011.01.27 16:37close12900.101.371080.000000.000007.1019596.56
25792011.01.27 16:27buy12900.101.370370.000000.00000
25782011.01.27 16:27close12890.101.371090.000000.0000010.9019589.46
25772011.01.27 16:20buy12890.101.370000.000000.00000
25762011.01.27 08:50close12880.101.367140.000000.0000032.7019578.56
25722011.01.27 08:20buy12880.101.363870.000000.00000
25752011.01.27 08:50close12870.101.367140.000000.0000018.8019545.86
25712011.01.27 08:15buy12870.101.365260.000000.00000
25742011.01.27 08:50close12860.101.367140.000000.000008.4019527.06
25702011.01.27 08:10buy12860.101.366300.000000.00000
25732011.01.27 08:50close12850.101.367140.000000.00000-5.5019518.66
25692011.01.27 08:07buy12850.101.367690.000000.00000
25682011.01.27 07:57close12840.101.367890.000000.0000026.4019524.16
25662011.01.27 07:50buy12840.101.365250.000000.00000
25672011.01.27 07:57close12830.101.367890.000000.00000-8.7019497.76
25652011.01.27 07:47buy12830.101.368760.000000.00000
25642011.01.27 07:40close12820.101.370170.000000.0000026.4019506.46
25612011.01.27 07:37sell12820.101.372810.000000.00000
25632011.01.27 07:40close12810.101.370170.000000.0000015.8019480.06
25602011.01.27 07:15sell12810.101.371750.000000.00000
25622011.01.27 07:40close12800.101.370170.000000.000009.3019464.26
25592011.01.27 06:07sell12800.101.371100.000000.00000
25582011.01.26 19:27close12790.101.366570.000000.0000010.1019454.96
25572011.01.26 19:22buy12790.101.365560.000000.00000
25562011.01.26 18:45close12780.101.367040.000000.0000012.6019444.86
25552011.01.26 18:22buy12780.101.365780.000000.00000
25542011.01.26 15:15close12770.101.367440.000000.0000024.9019432.26
25522011.01.26 15:02buy12770.101.364950.000000.00000
25532011.01.26 15:15close12760.101.367440.000000.0000014.6019407.36
25512011.01.26 14:52buy12760.101.365980.000000.00000
25502011.01.26 14:30close12750.101.367600.000000.0000011.2019392.76
25492011.01.26 14:20buy12750.101.366480.000000.00000
25482011.01.26 13:59close12740.101.368060.000000.0000010.0019381.56
25472011.01.26 13:50buy12740.101.367060.000000.00000
25462011.01.26 13:15close12730.101.369400.000000.0000013.4019371.56
25452011.01.26 13:02buy12730.101.368060.000000.00000
25442011.01.26 07:50close12720.101.368100.000000.0000017.8019358.16
25422011.01.26 07:20buy12720.101.366320.000000.00000
25432011.01.26 07:50close12710.101.368100.000000.000006.4019340.36
25412011.01.26 06:50buy12710.101.367460.000000.00000
25402011.01.26 01:20close12700.101.367460.000000.0000012.6019333.96
25382011.01.26 01:07buy12700.101.366200.000000.00000
25392011.01.26 01:20close12690.101.367460.000000.000005.5019321.36
25372011.01.26 00:22buy12690.101.366910.000000.00000
25362011.01.25 20:50close12680.101.367450.000000.0000023.8019315.86
25332011.01.25 20:16sell12680.101.369830.000000.00000
25352011.01.25 20:50close12670.101.367450.000000.0000015.6019292.06
25322011.01.25 20:10sell12670.101.369010.000000.00000
25342011.01.25 20:50close12660.101.367450.000000.000007.5019276.46
25312011.01.25 20:03sell12660.101.368200.000000.00000
25302011.01.25 11:10close12650.101.360600.000000.0000031.5019268.96
25272011.01.25 09:50buy12650.101.357450.000000.00000
25292011.01.25 11:10close12640.101.360600.000000.0000010.7019237.46
25262011.01.25 09:45buy12640.101.359530.000000.00000
25282011.01.25 11:10close12630.101.360600.000000.00000-4.9019226.76
25252011.01.25 09:40buy12630.101.361090.000000.00000
25242011.01.25 09:27close12620.101.362280.000000.000007.1019231.66
25232011.01.25 09:20buy12620.101.361570.000000.00000
25222011.01.25 08:57close12610.101.363970.000000.0000010.8019224.56
25212011.01.25 08:50buy12610.101.362890.000000.00000
25202011.01.25 06:50close12600.101.365370.000000.0000014.3019213.76
25182011.01.25 06:37buy12600.101.363940.000000.00000
25192011.01.25 06:50close12590.101.365370.000000.000007.1019199.46
25172011.01.25 06:20buy12590.101.364660.000000.00000
25162011.01.25 06:02close12580.101.365640.000000.0000010.0019192.36
25152011.01.25 05:50buy12580.101.364640.000000.00000
25142011.01.25 00:40close12570.101.363850.000000.000008.9019182.36
25132011.01.25 00:20buy12570.101.362960.000000.00000
25122011.01.24 12:10close12560.101.355870.000000.0000013.2019173.46
25112011.01.24 11:52buy12560.101.354550.000000.00000
25102011.01.24 09:50close12550.101.357750.000000.0000018.9019160.26
25072011.01.24 09:20buy12550.101.355860.000000.00000
25092011.01.24 09:50close12540.101.357750.000000.000008.4019141.36
25062011.01.24 08:20buy12540.101.356910.000000.00000
25082011.01.24 09:50close12530.101.357750.000000.000000.1019132.96
25052011.01.24 08:15buy12530.101.357740.000000.00000
25042011.01.24 08:07close12520.101.359010.000000.0000012.4019132.86
25022011.01.24 07:50buy12520.101.357770.000000.00000
25032011.01.24 08:07close12510.101.359010.000000.000005.2019120.46
25012011.01.24 07:45buy12510.101.358490.000000.00000
25002011.01.24 07:27close12500.101.359210.000000.000009.8019115.26
24992011.01.24 07:20buy12500.101.358230.000000.00000
24982011.01.24 06:50close12490.101.359880.000000.0000011.5019105.46
24972011.01.24 06:32sell12490.101.361030.000000.00000
24962011.01.24 01:45close12480.101.360070.000000.0000012.5019093.96
24942011.01.24 01:20buy12480.101.358820.000000.00000
24952011.01.24 01:45close12470.101.360070.000000.000003.2019081.46
24932011.01.24 00:22buy12470.101.359750.000000.00000
24922011.01.23 23:00close12460.101.361140.000000.0000012.2019078.26
24892011.01.21 20:20sell12460.101.362360.000000.00000
24912011.01.23 23:00close12450.101.361140.000000.000005.1019066.06
24882011.01.21 20:15sell12450.101.361650.000000.00000
24902011.01.23 23:00close12440.101.361140.000000.00000-2.1019060.96
24872011.01.21 20:10sell12440.101.360930.000000.00000
24862011.01.21 12:10close12430.101.352150.000000.0000015.8019063.06
24842011.01.21 12:07buy12430.101.350570.000000.00000
24852011.01.21 12:10close12420.101.352150.000000.000008.1019047.26
24832011.01.21 11:50buy12420.101.351340.000000.00000
24822011.01.21 00:27close12410.101.346220.000000.0000012.1019039.16
24812011.01.21 00:20buy12410.101.345010.000000.00000
24802011.01.20 14:40close12400.101.346430.000000.0000031.8019027.06
24762011.01.20 13:50buy12400.101.343250.000000.00000
24792011.01.20 14:40close12390.101.346430.000000.0000018.6018995.26
24752011.01.20 13:45buy12390.101.344570.000000.00000
24782011.01.20 14:40close12380.101.346430.000000.000008.1018976.66
24742011.01.20 13:20buy12380.101.345620.000000.00000
24772011.01.20 14:40close12370.101.346430.000000.00000-2.6018968.56
24732011.01.20 13:15buy12370.101.346690.000000.00000
24722011.01.20 07:32close12360.101.344580.000000.0000014.0018971.16
24712011.01.20 07:27buy12360.101.343180.000000.00000
24702011.01.20 07:27close12350.101.344520.000000.0000013.6018957.16
24692011.01.20 07:20buy12350.101.343160.000000.00000
24682011.01.20 06:59close12340.101.346470.000000.0000022.4018943.56
24652011.01.20 06:20sell12340.101.348710.000000.00000
24672011.01.20 06:59close12330.101.346470.000000.0000014.5018921.16
24642011.01.20 06:15sell12330.101.347920.000000.00000
24662011.01.20 06:59close12320.101.346470.000000.000006.7018906.66
24632011.01.20 06:10sell12320.101.347140.000000.00000
24622011.01.20 00:50close12310.101.344990.000000.0000017.4018899.96
24592011.01.20 00:20buy12310.101.343250.000000.00000
24612011.01.20 00:50close12300.101.344990.000000.000008.8018882.56
24582011.01.20 00:15buy12300.101.344110.000000.00000
24602011.01.20 00:50close12290.101.344990.000000.00000-1.9218873.76
24572011.01.19 23:50buy12290.101.344850.000000.00000
24562011.01.19 20:10close12280.101.346570.000000.0000013.8018875.68
24542011.01.19 19:50buy12280.101.345190.000000.00000
24552011.01.19 20:10close12270.101.346570.000000.000002.5018861.88
24532011.01.19 19:45buy12270.101.346320.000000.00000
24522011.01.19 07:20close12260.101.346970.000000.0000012.9018859.38
24512011.01.19 06:52sell12260.101.348260.000000.00000
24502011.01.19 06:37close12250.101.346380.000000.0000015.2018846.48
24482011.01.19 06:15sell12250.101.347900.000000.00000
24492011.01.19 06:37close12240.101.346380.000000.000006.5018831.28
24472011.01.19 06:05sell12240.101.347030.000000.00000
24462011.01.19 00:10close12230.101.338520.000000.0000013.2018824.78
24452011.01.18 23:32buy12230.101.337090.000000.00000
24442011.01.18 18:03close12220.101.336800.000000.0000010.3018811.58
24432011.01.18 17:50buy12220.101.335770.000000.00000
24422011.01.18 13:40close12210.101.338220.000000.0000012.1018801.28
24412011.01.18 13:37buy12210.101.337010.000000.00000
24402011.01.18 13:27close12200.101.338160.000000.0000011.7018789.18
24392011.01.18 13:20buy12200.101.336990.000000.00000
24382011.01.18 07:07close12190.101.333420.000000.0000011.1018777.48
24362011.01.18 06:50sell12190.101.334530.000000.00000
24372011.01.18 07:07close12180.101.333420.000000.000003.9018766.38
24352011.01.18 06:45sell12180.101.333810.000000.00000
24342011.01.17 08:20close12170.101.329910.000000.0000017.2018762.48
24322011.01.17 08:02buy12170.101.328190.000000.00000
24332011.01.17 08:20close12160.101.329910.000000.000004.6018745.28
24312011.01.17 07:52buy12160.101.329450.000000.00000
24302011.01.17 07:37close12150.101.332350.000000.0000027.0018740.68
24262011.01.17 06:50buy12150.101.329650.000000.00000
24292011.01.17 07:37close12140.101.332350.000000.0000015.6018713.68
24252011.01.17 06:45buy12140.101.330790.000000.00000
24282011.01.17 07:37close12130.101.332350.000000.000007.1018698.08
24242011.01.17 06:40buy12130.101.331640.000000.00000
24272011.01.17 07:37close12120.101.332350.000000.00000-1.1018690.98
24232011.01.17 06:20buy12120.101.332460.000000.00000
24222011.01.17 01:50close12110.101.335080.000000.000007.9018692.08
24212011.01.17 01:22buy12110.101.334290.000000.00000
24202011.01.16 23:00close12100.101.337210.000000.0000015.5018684.18
24182011.01.14 21:50sell12100.101.338760.000000.00000
24192011.01.16 23:00close12090.101.337210.000000.000006.6018668.68
24172011.01.14 20:50sell12090.101.337870.000000.00000
24162011.01.14 17:10close12080.101.333940.000000.0000015.8018662.08
24152011.01.14 16:52buy12080.101.332360.000000.00000
24142011.01.14 12:27close12070.101.334690.000000.0000017.7018646.28
24132011.01.14 12:22buy12070.101.332920.000000.00000
24122011.01.14 09:50close12060.101.335570.000000.0000024.0018628.58
24082011.01.14 07:10sell12060.101.337970.000000.00000
24112011.01.14 09:50close12050.101.335570.000000.0000015.9018604.58
24072011.01.14 07:03sell12050.101.337160.000000.00000
24102011.01.14 09:50close12040.101.335570.000000.000008.4018588.68
24062011.01.14 06:50sell12040.101.336410.000000.00000
24092011.01.14 09:50close12030.101.335570.000000.00000-0.9018580.28
24052011.01.14 06:45sell12030.101.335480.000000.00000
24042011.01.14 02:45close12020.101.333350.000000.0000010.0018581.18
24032011.01.14 02:20buy12020.101.332350.000000.00000
24022011.01.14 00:45close12010.101.334100.000000.000008.6018571.18
24012011.01.14 00:32buy12010.101.333240.000000.00000
24002011.01.13 07:10close12000.101.310500.000000.0000010.7018562.58
23992011.01.13 06:20buy12000.101.309430.000000.00000
23982011.01.13 03:50close11990.101.311180.000000.0000010.4018551.88
23962011.01.13 02:50buy11990.101.310140.000000.00000
23972011.01.13 03:50close11980.101.311180.000000.000003.7018541.48
23952011.01.13 02:20buy11980.101.310810.000000.00000
23942011.01.13 01:50close11970.101.312680.000000.000009.8018537.78
23932011.01.13 01:20buy11970.101.311700.000000.00000
23922011.01.13 00:45close11960.101.313010.000000.0000011.9018527.98
23912011.01.13 00:20buy11960.101.311820.000000.00000
23902011.01.11 13:10close11950.101.295800.000000.0000024.1018516.08
23862011.01.11 12:20sell11950.101.298210.000000.00000
23892011.01.11 13:10close11940.101.295800.000000.0000016.7018491.98
23852011.01.11 12:15sell11940.101.297470.000000.00000
23882011.01.11 13:10close11930.101.295800.000000.000009.3018475.28
23842011.01.11 12:10sell11930.101.296730.000000.00000
23872011.01.11 13:10close11920.101.295800.000000.00000-2.0018465.98
23832011.01.11 11:45sell11920.101.295600.000000.00000
23822011.01.11 11:27close11910.101.294410.000000.000008.8018467.98
23812011.01.11 11:20sell11910.101.295290.000000.00000
23802011.01.11 06:45close11900.101.294620.000000.0000011.9018459.18
23792011.01.11 06:26sell11900.101.295810.000000.00000
23782011.01.11 00:20close11890.101.294430.000000.0000017.1218447.28
23772011.01.10 23:45sell11890.101.296100.000000.00000
23762011.01.10 17:50close11880.101.294170.000000.0000015.7018430.16
23752011.01.10 17:20sell11880.101.295740.000000.00000
23742011.01.10 16:02close11870.101.292860.000000.0000022.9018414.46
23722011.01.10 15:46sell11870.101.295150.000000.00000
23732011.01.10 16:02close11860.101.292860.000000.0000012.6018391.56
23712011.01.10 15:43sell11860.101.294120.000000.00000
23702011.01.10 11:45close11850.101.291970.000000.0000013.2018378.96
23692011.01.10 11:22sell11850.101.293290.000000.00000
23682011.01.10 08:27close11840.101.291310.000000.0000010.9018365.76
23672011.01.10 08:20sell11840.101.292400.000000.00000
23662011.01.10 03:02close11830.101.291280.000000.0000016.3018354.86
23642011.01.10 02:20sell11830.101.292910.000000.00000
23652011.01.10 03:02close11820.101.291280.000000.000007.8018338.56
23632011.01.10 01:55sell11820.101.292060.000000.00000
23622011.01.07 21:20close11810.101.292030.000000.000009.1018330.76
23612011.01.07 20:52buy11810.101.291120.000000.00000
23602011.01.07 15:27close11800.101.299320.000000.0000012.7018321.66
23592011.01.07 15:25sell11800.101.300590.000000.00000
23582011.01.07 14:10close11790.101.299450.000000.0000018.0018308.96
23562011.01.07 14:07sell11790.101.301250.000000.00000
23572011.01.07 14:10close11780.101.299450.000000.000008.1018290.96
23552011.01.07 14:05sell11780.101.300260.000000.00000
23542011.01.07 13:57close11770.101.298930.000000.0000020.8018282.86
23522011.01.07 13:55sell11770.101.301010.000000.00000
23532011.01.07 13:57close11760.101.298930.000000.0000013.3018262.06
23512011.01.07 13:52sell11760.101.300260.000000.00000
23502011.01.07 08:15close11750.101.298660.000000.0000011.4018248.76
23492011.01.07 08:02sell11750.101.299800.000000.00000
23482011.01.06 20:45close11740.101.301150.000000.0000012.0018237.36
23472011.01.06 20:37buy11740.101.299950.000000.00000
23462011.01.06 14:45close11730.101.311570.000000.0000015.2018225.36
23442011.01.06 14:20sell11730.101.313090.000000.00000
23452011.01.06 14:45close11720.101.311570.000000.000008.9018210.16
23432011.01.06 14:15sell11720.101.312460.000000.00000
23422011.01.06 13:57close11710.101.311650.000000.000007.1018201.26
23412011.01.06 13:50sell11710.101.312360.000000.00000
23402011.01.06 07:40close11700.101.313530.000000.0000018.0018194.16
23392011.01.06 07:37sell11700.101.315330.000000.00000
23382011.01.06 00:45close11690.101.315090.000000.0000019.0018176.16
23362011.01.06 00:20sell11690.101.316990.000000.00000
23372011.01.06 00:45close11680.101.315090.000000.0000010.5018157.16
23352011.01.06 00:10sell11680.101.316140.000000.00000
23342011.01.05 18:15close11670.101.317580.000000.0000016.1018146.66
23322011.01.05 17:50sell11670.101.319190.000000.00000
23332011.01.05 18:15close11660.101.317580.000000.000006.8018130.56
23312011.01.05 17:27sell11660.101.318260.000000.00000
23302011.01.05 17:27close11650.101.317900.000000.000007.0018123.76
23292011.01.05 17:20sell11650.101.318600.000000.00000
23282011.01.04 06:45close11640.101.334010.000000.0000013.0018116.76
23262011.01.04 06:32buy11640.101.332710.000000.00000
23272011.01.04 06:45close11630.101.334010.000000.000006.4018103.76
23252011.01.04 06:20buy11630.101.333370.000000.00000
23242011.01.03 07:15close11620.101.330220.000000.0000013.3018097.36
23222011.01.03 07:07sell11620.101.331550.000000.00000
23232011.01.03 07:15close11610.101.330220.000000.000006.9018084.06
23212011.01.03 06:46sell11610.101.330910.000000.00000
23202010.12.31 19:45close11600.101.336290.000000.0000029.8018077.16
23162010.12.31 19:16buy11600.101.333310.000000.00000
23192010.12.31 19:45close11590.101.336290.000000.0000017.6018047.36
23152010.12.31 19:03buy11590.101.334530.000000.00000
23182010.12.31 19:45close11580.101.336290.000000.0000011.2018029.76
23142010.12.31 18:16buy11580.101.335170.000000.00000
23172010.12.31 19:45close11570.101.336290.000000.000003.7018018.56
23132010.12.31 18:13buy11570.101.335920.000000.00000
23122010.12.31 08:37close11560.101.332750.000000.0000033.5018014.86
23082010.12.31 06:20sell11560.101.336100.000000.00000
23112010.12.31 08:37close11550.101.332750.000000.0000017.0017981.36
23072010.12.31 06:15sell11550.101.334450.000000.00000
23102010.12.31 08:37close11540.101.332750.000000.000000.4017964.36
23062010.12.31 06:10sell11540.101.332790.000000.00000
23092010.12.31 08:37close11530.101.332750.000000.00000-21.6017963.96
23052010.12.31 06:02sell11530.101.330590.000000.00000
23042010.12.30 06:50close11520.101.323640.000000.0000012.8017985.56
23022010.12.30 06:37sell11520.101.324920.000000.00000
23032010.12.30 06:50close11510.101.323640.000000.000006.3017972.76
23012010.12.30 06:15sell11510.101.324270.000000.00000
23002010.12.28 07:10close11500.101.323030.000000.0000015.4017966.46
22982010.12.28 06:50buy11500.101.321490.000000.00000
22992010.12.28 07:10close11490.101.323030.000000.000004.8017951.06
22972010.12.28 06:40buy11490.101.322550.000000.00000
22962010.12.27 08:20close11480.101.314020.000000.0000019.7017946.26
22922010.12.27 06:50sell11480.101.315990.000000.00000
22952010.12.27 08:20close11470.101.314020.000000.0000013.6017926.56
22912010.12.27 06:45sell11470.101.315380.000000.00000
22942010.12.27 08:20close11460.101.314020.000000.000007.5017912.96
22902010.12.27 06:40sell11460.101.314770.000000.00000
22932010.12.27 08:20close11450.101.314020.000000.00000-0.4017905.46
22892010.12.27 06:30sell11450.101.313980.000000.00000
22882010.12.24 06:32close11440.101.312720.000000.000009.9017905.86
22872010.12.24 06:20buy11440.101.311730.000000.00000
22862010.12.23 08:20close11430.101.309980.000000.0000020.3017895.96
22822010.12.23 04:02sell11430.101.312010.000000.00000
22852010.12.23 08:20close11420.101.309980.000000.0000015.4817875.66
22812010.12.22 23:59sell11420.101.311400.000000.00000
22842010.12.23 08:20close11410.101.309980.000000.000007.0817860.18
22802010.12.22 23:15sell11410.101.310560.000000.00000
22832010.12.23 08:20close11400.101.309980.000000.00000-0.0217853.10
22792010.12.22 20:50sell11400.101.309850.000000.00000
22782010.12.22 07:20close11390.101.312750.000000.0000016.3017853.13
22772010.12.22 06:15sell11390.101.314380.000000.00000
22762010.12.20 22:10close11380.101.312370.000000.000007.1017836.83
22752010.12.20 21:50sell11380.101.313080.000000.00000
22742010.12.20 06:50close11370.101.315980.000000.0000013.3017829.73
22732010.12.20 06:20sell11370.101.317310.000000.00000
22722010.12.17 07:15close11360.101.330160.000000.0000020.4017816.43
22692010.12.17 06:45sell11360.101.332200.000000.00000
22712010.12.17 07:15close11350.101.330160.000000.0000011.8017796.03
22682010.12.17 06:26sell11350.101.331340.000000.00000
22702010.12.17 07:15close11340.101.330160.000000.00000-0.5017784.23
22672010.12.17 06:23sell11340.101.330110.000000.00000
22662010.12.16 21:20close11330.101.323120.000000.000007.4017784.73
22652010.12.16 20:50sell11330.101.323860.000000.00000
22642010.12.16 06:55close11320.101.322440.000000.000007.7017777.33
22632010.12.16 06:20sell11320.101.323210.000000.00000
22622010.12.16 02:45close11310.101.322200.000000.0000012.2017769.63
22612010.12.16 01:02sell11310.101.323420.000000.00000
22602010.12.15 06:50close11300.101.331560.000000.0000011.3017757.43
22592010.12.15 06:40buy11300.101.330430.000000.00000
22582010.12.15 06:07close11290.101.334170.000000.000007.7017746.13
22572010.12.15 06:05buy11290.101.333400.000000.00000
22562010.12.14 20:27close11280.101.337600.000000.000007.1017738.43
22552010.12.14 20:20buy11280.101.336890.000000.00000
22542010.12.14 17:10close11270.101.340730.000000.0000028.6017731.33
22502010.12.14 14:50buy11270.101.337870.000000.00000
22532010.12.14 17:10close11260.101.340730.000000.0000017.8017702.73
22492010.12.14 14:45buy11260.101.338950.000000.00000
22522010.12.14 17:10close11250.101.340730.000000.000009.7017684.93
22482010.12.14 14:40buy11250.101.339760.000000.00000
22512010.12.14 17:10close11240.101.340730.000000.00000-0.2017675.23
22472010.12.14 14:27buy11240.101.340750.000000.00000
22462010.12.14 13:40close11230.101.343120.000000.0000011.0017675.43
22452010.12.14 13:32buy11230.101.342020.000000.00000
22442010.12.14 07:20close11220.101.339900.000000.0000018.0017664.43
22422010.12.14 06:50sell11220.101.341700.000000.00000
22432010.12.14 07:20close11210.101.339900.000000.000006.1017646.43
22412010.12.14 06:40sell11210.101.340510.000000.00000
22402010.12.14 01:17close11200.101.338430.000000.0000010.3017640.33
22382010.12.14 00:50buy11200.101.337400.000000.00000
22392010.12.14 01:17close11190.101.338430.000000.000003.9017630.03
22372010.12.14 00:20buy11190.101.338040.000000.00000
22362010.12.10 08:15close11180.101.325100.000000.0000025.4017626.13
22332010.12.10 07:16sell11180.101.327640.000000.00000
22352010.12.10 08:15close11170.101.325100.000000.0000019.3017600.73
22322010.12.10 06:20sell11170.101.327030.000000.00000
22342010.12.10 08:15close11160.101.325100.000000.000008.2017581.43
22312010.12.10 06:10sell11160.101.325920.000000.00000
22302010.12.09 07:15close11150.101.330340.000000.000009.6017573.23
22292010.12.09 06:26buy11150.101.329380.000000.00000
22282010.12.08 06:45close11140.101.321590.000000.000009.4017563.63
22272010.12.08 06:32buy11140.101.320650.000000.00000
22262010.12.07 20:50close11130.101.328130.000000.0000012.3017554.23
22252010.12.07 20:20buy11130.101.326900.000000.00000
22242010.12.07 06:45close11120.101.332750.000000.000007.0017541.93
22232010.12.07 06:22buy11120.101.332050.000000.00000
22222010.12.06 06:45close11110.101.334870.000000.0000015.5017534.93
22212010.12.06 06:20sell11110.101.336420.000000.00000
22202010.12.05 23:00close11100.101.340950.000000.0000015.6017519.43
22162010.12.03 21:20sell11100.101.342510.000000.00000
22192010.12.05 23:00close11090.101.340950.000000.000007.0017503.83
22152010.12.03 20:50sell11090.101.341650.000000.00000
22182010.12.05 23:00close11080.101.340950.000000.00000-4.8017496.83
22142010.12.03 20:45sell11080.101.340470.000000.00000
22172010.12.05 23:00close11070.101.340950.000000.00000-16.6017501.63
22132010.12.03 20:40sell11070.101.339290.000000.00000
22122010.12.03 06:50close11060.101.321590.000000.0000013.0017518.23
22102010.12.03 06:15sell11060.101.322890.000000.00000
22112010.12.03 06:50close11050.101.321590.000000.000004.1017505.23
22092010.12.03 06:00sell11050.101.322000.000000.00000
22082010.12.02 08:20close11040.101.312730.000000.0000027.9017501.13
22042010.12.02 07:15sell11040.101.315520.000000.00000
22072010.12.02 08:20close11030.101.312730.000000.0000018.5017473.23
22032010.12.02 06:50sell11030.101.314580.000000.00000
22062010.12.02 08:20close11020.101.312730.000000.0000011.7017454.73
22022010.12.02 06:45sell11020.101.313900.000000.00000
22052010.12.02 08:20close11010.101.312730.000000.000002.5017443.03
22012010.12.02 06:42sell11010.101.312980.000000.00000
22002010.12.01 15:20close11000.101.306820.000000.00000-38.0017440.53
21962010.12.01 06:20sell11000.101.303020.000000.00000
21992010.12.01 15:20close10990.101.306820.000000.00000-44.3017478.53
21952010.12.01 05:15sell10990.101.302390.000000.00000
21982010.12.01 15:20close10980.101.306820.000000.00000-55.7017522.83
21942010.12.01 03:50sell10980.101.301250.000000.00000
21972010.12.01 15:20close10970.101.306820.000000.00000-64.9017578.53
21932010.12.01 03:45sell10970.101.300330.000000.00000
21922010.12.01 01:15close10960.101.299080.000000.0000010.8017643.43
21912010.12.01 01:07sell10960.101.300160.000000.00000
21902010.11.30 16:45close10950.101.302990.000000.000007.8017632.63
21892010.11.30 16:22sell10950.101.303770.000000.00000
21882010.11.30 08:10close10940.101.312180.000000.0000013.8017624.83
21862010.11.30 08:07sell10940.101.313560.000000.00000
21872010.11.30 08:10close10930.101.312180.000000.000006.1017611.03
21852010.11.30 08:05sell10930.101.312790.000000.00000
21842010.11.30 07:57close10920.101.311330.000000.0000012.5017604.93
21832010.11.30 07:50sell10920.101.312580.000000.00000
21822010.11.30 07:10close10910.101.311410.000000.000008.8017592.43
21812010.11.30 07:07sell10910.101.312290.000000.00000
21802010.11.30 01:50close10900.101.313550.000000.0000013.6017583.63
21782010.11.30 01:37sell10900.101.314910.000000.00000
21792010.11.30 01:50close10890.101.313550.000000.000007.0017570.03
21772010.11.30 01:30sell10890.101.314250.000000.00000
21762010.11.30 01:27close10880.101.313230.000000.0000015.6017563.03
21742010.11.30 01:20sell10880.101.314790.000000.00000
21752010.11.30 01:27close10870.101.313230.000000.000002.6017547.43
21732010.11.30 01:15sell10870.101.313490.000000.00000
21722010.11.29 22:16close10860.101.311570.000000.0000017.5017544.83
21692010.11.29 21:45sell10860.101.313320.000000.00000
21712010.11.29 22:16close10850.101.311570.000000.000008.2017527.33
21682010.11.29 20:37sell10850.101.312390.000000.00000
21702010.11.29 22:16close10840.101.311570.000000.000002.1017519.13
21672010.11.29 19:20sell10840.101.311780.000000.00000
21662010.11.29 08:50close10830.101.325420.000000.0000034.3017517.03
21622010.11.29 07:50sell10830.101.328850.000000.00000
21652010.11.29 08:50close10820.101.325420.000000.0000017.8017482.73
21612010.11.29 07:20sell10820.101.327200.000000.00000
21642010.11.29 08:50close10810.101.325420.000000.000008.6017464.93
21602010.11.29 07:15sell10810.101.326280.000000.00000
21632010.11.29 08:50close10800.101.325420.000000.00000-0.7017456.33
21592010.11.29 07:10sell10800.101.325350.000000.00000
21582010.11.29 06:27close10790.101.324260.000000.000007.5017457.03
21572010.11.29 06:20sell10790.101.325010.000000.00000
21562010.11.28 23:40close10780.101.325760.000000.0000011.0017449.53
21552010.11.28 23:27sell10780.101.326860.000000.00000
21542010.11.28 23:20close10770.101.325990.000000.000008.7017438.53
21532010.11.28 23:15sell10770.101.326860.000000.00000
21522010.11.26 15:00close10760.101.325130.000000.0000011.5017429.83
21502010.11.26 14:50sell10760.101.326280.000000.00000
21512010.11.26 15:00close10750.101.325130.000000.000004.5017418.33
21492010.11.26 14:45sell10750.101.325580.000000.00000
21482010.11.26 06:37close10740.101.330860.000000.0000012.7017413.83
21462010.11.26 06:20buy10740.101.329590.000000.00000
21472010.11.26 06:37close10730.101.330860.000000.000004.3017401.13
21452010.11.26 06:15buy10730.101.330430.000000.00000
21442010.11.25 21:02close10720.101.336430.000000.0000012.5017396.83
21432010.11.25 20:52buy10720.101.335180.000000.00000
21422010.11.25 19:50close10710.101.336440.000000.0000021.6017384.33
21382010.11.25 17:20sell10710.101.338600.000000.00000
21412010.11.25 19:50close10700.101.336440.000000.0000012.3017362.73
21372010.11.25 15:50sell10700.101.337670.000000.00000
21402010.11.25 19:50close10690.101.336440.000000.000002.0017350.43
21362010.11.25 15:40sell10690.101.336640.000000.00000
21392010.11.25 19:50close10680.101.336440.000000.00000-6.3017348.43
21352010.11.25 15:20sell10680.101.335810.000000.00000
21342010.11.25 14:45close10670.101.334380.000000.000008.0017354.73
21332010.11.25 14:20sell10670.101.335180.000000.00000
21322010.11.25 08:45close10660.101.332900.000000.0000019.4017346.73
21302010.11.25 08:32sell10660.101.334840.000000.00000
21312010.11.25 08:45close10650.101.332900.000000.0000011.1017327.33
21292010.11.25 08:20sell10650.101.334010.000000.00000
21282010.11.25 07:27close10640.101.333090.000000.000008.9017316.23
21272010.11.25 07:20sell10640.101.333980.000000.00000
21262010.11.25 04:35close10630.101.333130.000000.000007.0017307.33
21252010.11.25 04:20sell10630.101.333830.000000.00000
21242010.11.25 00:15close10620.101.334120.000000.0000015.9017300.33
21222010.11.24 23:45sell10620.101.335580.000000.00000
21232010.11.25 00:15close10610.101.334120.000000.000006.1017284.42
21212010.11.24 23:10sell10610.101.334600.000000.00000
21202010.11.24 15:02close10600.101.338150.000000.0000031.1017278.32
21182010.11.24 14:46sell10600.101.341260.000000.00000
21192010.11.24 15:02close10590.101.338150.000000.0000021.1017247.22
21172010.11.24 14:43sell10590.101.340260.000000.00000
21162010.11.24 14:15close10580.101.338050.000000.0000014.2017226.12
21152010.11.24 14:02sell10580.101.339470.000000.00000
21142010.11.24 13:57close10570.101.337810.000000.000007.5017211.92
21132010.11.24 13:52sell10570.101.338560.000000.00000
21122010.11.24 08:10close10560.101.339920.000000.0000012.1017204.42
21112010.11.24 07:50sell10560.101.341130.000000.00000
21102010.11.24 06:45close10550.101.340100.000000.0000014.6017192.32
21092010.11.24 06:22buy10550.101.338640.000000.00000
21082010.11.24 02:45close10540.101.340850.000000.000007.1017177.72
21072010.11.24 02:20sell10540.101.341560.000000.00000
21062010.11.24 00:50close10530.101.338380.000000.0000020.2017170.62
21042010.11.24 00:32sell10530.101.340400.000000.00000
21052010.11.24 00:50close10520.101.338380.000000.000006.4017150.42
21032010.11.24 00:27sell10520.101.339020.000000.00000
21022010.11.24 00:27close10510.101.339190.000000.0000012.6017144.02
21002010.11.24 00:20sell10510.101.340450.000000.00000
21012010.11.24 00:27close10500.101.339190.000000.000001.9017131.42
20992010.11.24 00:15sell10500.101.339380.000000.00000
20982010.11.23 23:57close10490.101.337880.000000.000008.0017129.52
20972010.11.23 23:50sell10490.101.338680.000000.00000
20962010.11.23 06:45close10480.101.355090.000000.0000020.3017121.52
20942010.11.23 06:32buy10480.101.353060.000000.00000
20952010.11.23 06:45close10470.101.355090.000000.00000-1.0017101.22
20932010.11.23 06:30buy10470.101.355190.000000.00000
20922010.11.23 06:03close10460.101.357940.000000.0000019.1017102.22
20912010.11.23 06:00sell10460.101.359850.000000.00000
20902010.11.22 21:15close10450.101.362330.000000.000008.1017083.12
20892010.11.22 20:50sell10450.101.363140.000000.00000
20882010.11.19 21:20close10440.101.367990.000000.0000014.5017075.02
20862010.11.19 21:07sell10440.101.369440.000000.00000
20872010.11.19 21:20close10430.101.367990.000000.000008.2017060.52
20852010.11.19 20:50sell10430.101.368810.000000.00000
20842010.11.19 13:20close10420.101.367070.000000.000003.5017052.32
20802010.11.19 06:45sell10420.101.367420.000000.00000
20832010.11.19 13:20close10410.101.367070.000000.00000-5.9017048.82
20792010.11.19 06:40sell10410.101.366480.000000.00000
20822010.11.19 13:20close10400.101.367070.000000.00000-13.9017054.72
20782010.11.19 06:20sell10400.101.365680.000000.00000
20812010.11.19 13:20close10390.101.367070.000000.00000-20.1017068.62
20772010.11.19 06:15sell10390.101.365060.000000.00000
20762010.11.18 15:15close10380.101.360390.000000.00000-40.5017088.72
20722010.11.18 00:45sell10380.101.356340.000000.00000
20752010.11.18 15:15close10370.101.360390.000000.00000-47.3817129.22
20712010.11.17 23:50sell10370.101.355520.000000.00000
20742010.11.18 15:15close10360.101.360390.000000.00000-53.9817176.60
20702010.11.17 23:45sell10360.101.354860.000000.00000
20732010.11.18 15:15close10350.101.360390.000000.00000-60.4817230.58
20692010.11.17 23:40sell10350.101.354210.000000.00000
20682010.11.17 23:30close10340.101.353290.000000.000007.0017291.06
20672010.11.17 23:20sell10340.101.353990.000000.00000
20662010.11.17 16:20close10330.101.352610.000000.0000027.2017284.06
20622010.11.17 15:20sell10330.101.355330.000000.00000
20652010.11.17 16:20close10320.101.352610.000000.0000016.5017256.86
20612010.11.17 14:50sell10320.101.354260.000000.00000
20642010.11.17 16:20close10310.101.352610.000000.000007.6017240.36
20602010.11.17 14:45sell10310.101.353370.000000.00000
20632010.11.17 16:20close10300.101.352610.000000.00000-6.2017232.76
20592010.11.17 14:20sell10300.101.351990.000000.00000
20582010.11.17 10:15close10290.101.351240.000000.0000013.9017238.96
20562010.11.17 09:50sell10290.101.352630.000000.00000
20572010.11.17 10:15close10280.101.351240.000000.000006.8017225.06
20552010.11.17 09:45sell10280.101.351920.000000.00000
20542010.11.17 09:27close10270.101.350670.000000.000009.6017218.26
20532010.11.17 09:20sell10270.101.351630.000000.00000
20522010.11.17 06:45close10260.101.349630.000000.0000010.3017208.66
20512010.11.17 06:32buy10260.101.348600.000000.00000
20502010.11.17 05:15close10250.101.349790.000000.0000015.9017198.36
20472010.11.17 03:20sell10250.101.351380.000000.00000
20492010.11.17 05:15close10240.101.349790.000000.000009.8017182.46
20462010.11.17 01:59sell10240.101.350770.000000.00000
20482010.11.17 05:15close10230.101.349790.000000.000002.4017172.66
20452010.11.17 01:50sell10230.101.350030.000000.00000
20442010.11.16 13:40close10220.101.362450.000000.0000015.3017170.26
20412010.11.16 13:20sell10220.101.363980.000000.00000
20432010.11.16 13:40close10210.101.362450.000000.000007.3017154.96
20402010.11.16 13:15sell10210.101.363180.000000.00000
20422010.11.16 13:40close10200.101.362450.000000.00000-0.8017147.66
20392010.11.16 13:10sell10200.101.362370.000000.00000
20382010.11.16 13:00close10190.101.361720.000000.0000013.9017148.46
20352010.11.16 12:50sell10190.101.363110.000000.00000
20372010.11.16 13:00close10180.101.361720.000000.000007.8017134.56
20342010.11.16 12:45sell10180.101.362500.000000.00000
20362010.11.16 13:00close10170.101.361720.000000.00000-0.6017126.76
20332010.11.16 12:20sell10170.101.361660.000000.00000
20322010.11.16 10:27close10160.101.360460.000000.0000011.5017127.36
20312010.11.16 10:20sell10160.101.361610.000000.00000
20302010.11.16 07:20close10150.101.359580.000000.0000019.1017115.86
20282010.11.16 07:02buy10150.101.357670.000000.00000
20292010.11.16 07:20close10140.101.359580.000000.000001.4017096.76
20272010.11.16 06:52buy10140.101.359440.000000.00000
20262010.11.16 05:40close10130.101.363410.000000.0000020.6017095.36
20232010.11.16 05:20sell10130.101.365470.000000.00000
20252010.11.16 05:40close10120.101.363410.000000.0000010.4017074.76
20222010.11.16 05:15sell10120.101.364450.000000.00000
20242010.11.16 05:40close10110.101.363410.000000.000000.2017064.36
20212010.11.16 05:10sell10110.101.363430.000000.00000
20202010.11.16 02:57close10100.101.361570.000000.000007.5017064.16
20192010.11.16 02:50sell10100.101.362320.000000.00000
20182010.11.16 01:40close10090.101.359480.000000.0000011.3017056.66
20172010.11.16 01:22sell10090.101.360610.000000.00000
20162010.11.15 21:15close10080.101.358380.000000.0000018.7017045.36
20122010.11.15 20:50buy10080.101.356510.000000.00000
20152010.11.15 21:15close10070.101.358380.000000.0000010.5017026.66
20112010.11.15 20:45buy10070.101.357330.000000.00000
20142010.11.15 21:15close10060.101.358380.000000.000004.3017016.16
20102010.11.15 20:40buy10060.101.357950.000000.00000
20132010.11.15 21:15close10050.101.358380.000000.00000-2.1017011.86
20092010.11.15 20:22buy10050.101.358590.000000.00000
20082010.11.15 14:45close10040.101.364030.000000.0000026.7017013.96
20052010.11.15 14:20sell10040.101.366700.000000.00000
20072010.11.15 14:45close10030.101.364030.000000.0000017.5016987.26
20042010.11.15 14:15sell10030.101.365780.000000.00000
20062010.11.15 14:45close10020.101.364030.000000.000008.3016969.76
20032010.11.15 14:10sell10020.101.364860.000000.00000
20022010.11.15 13:59close10010.101.363640.000000.000009.9016961.46
20012010.11.15 13:52sell10010.101.364630.000000.00000
20002010.11.14 23:50close10000.101.369710.000000.0000010.8016951.56
19992010.11.14 23:40sell10000.101.370790.000000.00000
19982010.11.12 11:15close9990.101.368480.000000.0000042.4016940.76
19942010.11.12 10:45sell9990.101.372720.000000.00000
19972010.11.12 11:15close9980.101.368480.000000.0000024.4016898.36
19932010.11.12 10:40sell9980.101.370920.000000.00000
19962010.11.12 11:15close9970.101.368480.000000.000001.9016873.96
19922010.11.12 10:27sell9970.101.368670.000000.00000
19952010.11.12 11:15close9960.101.368480.000000.00000-19.4016872.06
19912010.11.12 10:27sell9960.101.366540.000000.00000
19902010.11.12 10:27close9950.101.366710.000000.0000021.8016891.46
19882010.11.12 10:20sell9950.101.368890.000000.00000
19892010.11.12 10:27close9940.101.366710.000000.00000-1.7016869.66
19872010.11.12 10:17sell9940.101.366540.000000.00000
19862010.11.12 09:20close9930.101.363210.000000.0000024.2016871.36
19832010.11.12 08:50sell9930.101.365630.000000.00000
19852010.11.12 09:20close9920.101.363210.000000.0000012.8016847.16
19822010.11.12 08:45sell9920.101.364490.000000.00000
19842010.11.12 09:20close9910.101.363210.000000.00000-2.3016834.36
19812010.11.12 08:42sell9910.101.362980.000000.00000
19802010.11.12 07:10close9900.101.361820.000000.0000012.2016836.66
19792010.11.12 07:02sell9900.101.363040.000000.00000
19782010.11.12 06:40close9890.101.361170.000000.0000018.3016824.46
19762010.11.12 06:20buy9890.101.359340.000000.00000
19772010.11.12 06:40close9880.101.361170.000000.0000011.0016806.16
19752010.11.12 06:15buy9880.101.360070.000000.00000
19742010.11.11 06:40close9870.101.378390.000000.0000010.9016795.16
19732010.11.11 06:20buy9870.101.377300.000000.00000
19722010.11.11 02:50close9860.101.380080.000000.0000019.2016784.26
19692010.11.11 02:16sell9860.101.382000.000000.00000
19712010.11.11 02:50close9850.101.380080.000000.000008.5016765.06
19682010.11.11 01:20sell9850.101.380930.000000.00000
19702010.11.11 02:50close9840.101.380080.000000.00000-3.8016756.56
19672010.11.11 01:17sell9840.101.379700.000000.00000
19662010.11.11 00:40close9830.101.378430.000000.000009.0016760.36
19652010.11.11 00:32sell9830.101.379330.000000.00000
19642010.11.10 19:46close9820.101.377250.000000.0000022.5016751.36
19602010.11.10 19:15sell9820.101.379500.000000.00000
19632010.11.10 19:46close9810.101.377250.000000.0000013.7016728.86
19592010.11.10 18:50sell9810.101.378620.000000.00000
19622010.11.10 19:46close9800.101.377250.000000.000005.7016715.16
19582010.11.10 18:45sell9800.101.377820.000000.00000
19612010.11.10 19:46close9790.101.377250.000000.00000-2.4016709.46
19572010.11.10 18:40sell9790.101.377010.000000.00000
19562010.11.10 18:32close9780.101.376110.000000.0000010.0016711.86
19552010.11.10 18:30sell9780.101.377110.000000.00000
19542010.11.10 14:10close9770.101.379420.000000.0000011.2016701.86
19532010.11.10 14:02sell9770.101.380540.000000.00000
19522010.11.10 08:27close9760.101.379590.000000.0000019.2016690.66
19502010.11.10 08:20sell9760.101.381510.000000.00000
19512010.11.10 08:27close9750.101.379590.000000.000003.5016671.46
19492010.11.10 08:15sell9750.101.379940.000000.00000
19482010.11.10 07:35close9740.101.378730.000000.000007.7016667.96
19472010.11.10 07:22sell9740.101.379500.000000.00000
19462010.11.10 07:07close9730.101.377400.000000.0000010.7016660.26
19452010.11.10 06:50sell9730.101.378470.000000.00000
19442010.11.10 01:50close9720.101.377410.000000.0000015.4016649.56
19432010.11.10 01:27sell9720.101.378950.000000.00000
19422010.11.10 01:27close9710.101.378290.000000.000008.6016634.16
19412010.11.10 01:20sell9710.101.379150.000000.00000
19402010.11.09 20:59close9700.101.377710.000000.0000023.4016625.56
19372010.11.09 20:50buy9700.101.375370.000000.00000
19392010.11.09 20:59close9690.101.377710.000000.0000011.1016602.16
19362010.11.09 20:45buy9690.101.376600.000000.00000
19382010.11.09 20:59close9680.101.377710.000000.00000-1.2016591.06
19352010.11.09 20:42buy9680.101.377830.000000.00000
19342010.11.09 15:45close9670.101.390480.000000.0000025.0016592.26
19302010.11.09 10:20sell9670.101.392980.000000.00000
19332010.11.09 15:45close9660.101.390480.000000.0000018.5016567.26
19292010.11.09 10:15sell9660.101.392330.000000.00000
19322010.11.09 15:45close9650.101.390480.000000.000007.8016548.76
19282010.11.09 09:50sell9650.101.391260.000000.00000
19312010.11.09 15:45close9640.101.390480.000000.00000-10.7016540.96
19272010.11.09 09:47sell9640.101.389410.000000.00000
19262010.11.08 14:40close9630.101.393240.000000.0000012.5016551.66
19252010.11.08 14:32sell9630.101.394490.000000.00000
19242010.11.08 14:20close9620.101.392770.000000.0000018.3016539.16
19222010.11.08 13:50sell9620.101.394600.000000.00000
19232010.11.08 14:20close9610.101.392770.000000.000008.5016520.86
19212010.11.08 13:45sell9610.101.393620.000000.00000
19202010.11.07 23:50close9600.101.407980.000000.00000-24.3016512.36
19162010.11.05 10:50buy9600.101.410410.000000.00000
19192010.11.07 23:50close9590.101.407980.000000.00000-44.4016536.66
19152010.11.05 10:45buy9590.101.412420.000000.00000
19182010.11.07 23:50close9580.101.407980.000000.00000-59.6016581.06
19142010.11.05 10:40buy9580.101.413940.000000.00000
19172010.11.07 23:50close9570.101.407980.000000.00000-74.1016640.66
19132010.11.05 10:20buy9570.101.415390.000000.00000
19122010.11.05 09:27close9560.101.418280.000000.0000011.9016714.76
19112010.11.05 09:20buy9560.101.417090.000000.00000
19102010.11.05 05:02close9550.101.419980.000000.000009.1016702.86
19092010.11.05 04:20buy9550.101.419070.000000.00000
19082010.11.05 01:17close9540.101.420310.000000.000007.3016693.76
19072010.11.05 01:07buy9540.101.419580.000000.00000
19062010.11.04 16:32close9530.101.422800.000000.0000017.4016686.46
19042010.11.04 16:20buy9530.101.421060.000000.00000
19052010.11.04 16:32close9520.101.422800.000000.000006.4016669.06
19032010.11.04 15:52buy9520.101.422160.000000.00000
19022010.11.04 01:45close9510.101.411940.000000.0000011.3016662.66
19012010.11.04 00:50buy9510.101.410810.000000.00000
19002010.11.03 06:50close9500.101.400520.000000.000009.0016651.36
18992010.11.03 06:22buy9500.101.399620.000000.00000
18982010.11.01 06:27close9490.101.399790.000000.0000012.7016642.36
18962010.11.01 06:20sell9490.101.401060.000000.00000
18972010.11.01 06:27close9480.101.399790.000000.000002.9016629.66
18952010.11.01 06:10sell9480.101.400080.000000.00000
18942010.10.31 23:00close9470.101.397200.000000.00000-25.9016626.76
18912010.10.29 20:50sell9470.101.394610.000000.00000
18932010.10.31 23:00close9460.101.397200.000000.00000-32.1016652.66
18902010.10.29 20:45sell9460.101.393990.000000.00000
18922010.10.31 23:00close9450.101.397200.000000.00000-38.3016684.76
18892010.10.29 20:40sell9450.101.393370.000000.00000
18882010.10.29 06:32close9440.101.388910.000000.0000010.2016723.06
18872010.10.29 06:20buy9440.101.387890.000000.00000
18862010.10.28 01:20close9430.101.377980.000000.0000021.2016712.86
18832010.10.28 00:50sell9430.101.380100.000000.00000
18852010.10.28 01:20close9420.101.377980.000000.0000012.7016691.66
18822010.10.28 00:40sell9420.101.379250.000000.00000
18842010.10.28 01:20close9410.101.377980.000000.000004.8016678.96
18812010.10.28 00:15sell9410.101.378460.000000.00000
18802010.10.27 23:32close9400.101.376980.000000.000009.2016674.16
18792010.10.27 23:20sell9400.101.377900.000000.00000
18782010.10.27 07:45close9390.101.379940.000000.0000027.3016664.96
18752010.10.27 07:16buy9390.101.377210.000000.00000
18772010.10.27 07:45close9380.101.379940.000000.0000013.4016637.66
18742010.10.27 06:46buy9380.101.378600.000000.00000
18762010.10.27 07:45close9370.101.379940.000000.000004.9016624.26
18732010.10.27 06:40buy9370.101.379450.000000.00000
18722010.10.25 07:10close9360.101.406140.000000.0000018.1016619.36
18692010.10.25 06:50sell9360.101.407950.000000.00000
18712010.10.25 07:10close9350.101.406140.000000.000008.8016601.26
18682010.10.25 06:45sell9350.101.407020.000000.00000
18702010.10.25 07:10close9340.101.406140.000000.00000-0.5016592.46
18672010.10.25 06:40sell9340.101.406090.000000.00000
18662010.10.25 06:20close9330.101.404340.000000.0000017.8016592.96
18642010.10.25 06:02sell9330.101.406120.000000.00000
18652010.10.25 06:20close9320.101.404340.000000.0000011.3016575.16
18632010.10.25 06:00sell9320.101.405470.000000.00000
18622010.10.24 22:02close9310.101.395090.000000.000001.9016563.86
18602010.10.22 20:59sell9310.101.395280.000000.00000
18612010.10.24 22:02close9300.101.395090.000000.00000-6.1016561.96
18592010.10.22 20:20sell9300.101.394480.000000.00000
18582010.10.21 13:35close9290.101.399030.000000.0000022.9016568.06
18542010.10.21 13:20buy9290.101.396740.000000.00000
18572010.10.21 13:35close9280.101.399030.000000.0000013.4016545.16
18532010.10.21 13:15buy9280.101.397690.000000.00000
18562010.10.21 13:35close9270.101.399030.000000.000006.4016531.76
18522010.10.21 13:10buy9270.101.398390.000000.00000
18552010.10.21 13:35close9260.101.399030.000000.00000-2.1016525.36
18512010.10.21 12:59buy9260.101.399240.000000.00000
18502010.10.21 07:02close9250.101.393680.000000.0000038.3016527.46
18472010.10.21 06:16sell9250.101.397510.000000.00000
18492010.10.21 07:02close9240.101.393680.000000.0000021.6016489.16
18462010.10.21 06:10sell9240.101.395840.000000.00000
18482010.10.21 07:02close9230.101.393680.000000.00000-0.7016467.56
18452010.10.21 06:06sell9230.101.393610.000000.00000
18442010.10.20 20:40close9220.101.395640.000000.000009.6016468.26
18432010.10.20 19:50buy9220.101.394680.000000.00000
18422010.10.20 06:59close9210.101.378590.000000.0000014.1016458.66
18412010.10.20 06:50sell9210.101.380000.000000.00000
18402010.10.20 06:27close9200.101.377880.000000.0000011.3016444.56
18392010.10.20 06:20sell9200.101.379010.000000.00000
18382010.10.20 04:45close9190.101.377860.000000.0000010.4016433.26
18372010.10.20 04:20sell9190.101.378900.000000.00000
18362010.10.20 01:59close9180.101.375760.000000.000009.0016422.86
18352010.10.20 01:46sell9180.101.376660.000000.00000
18342010.10.18 23:16close9170.101.395700.000000.0000021.7016413.86
18322010.10.18 20:59buy9170.101.393530.000000.00000
18332010.10.18 23:16close9160.101.395700.000000.000002.9016392.16
18312010.10.18 20:50buy9160.101.395410.000000.00000
18302010.10.18 06:15close9150.101.387800.000000.0000015.4016389.26
18292010.10.18 06:05buy9150.101.386260.000000.00000
18282010.10.15 13:10close9140.101.406910.000000.0000012.1016373.86
18272010.10.15 13:02buy9140.101.405700.000000.00000
18262010.10.15 07:32close9130.101.407110.000000.0000024.6016361.76
18222010.10.15 06:50sell9130.101.409570.000000.00000
18252010.10.15 07:32close9120.101.407110.000000.0000015.4016337.16
18212010.10.15 06:45sell9120.101.408650.000000.00000
18242010.10.15 07:32close9110.101.407110.000000.000006.2016321.76
18202010.10.15 06:40sell9110.101.407730.000000.00000
18232010.10.15 07:32close9100.101.407110.000000.00000-2.9016315.56
18192010.10.15 06:15sell9100.101.406820.000000.00000
18182010.10.15 05:40close9090.101.404950.000000.0000021.5516318.46
18142010.10.14 23:40buy9090.101.402680.000000.00000
18172010.10.15 05:40close9080.101.404950.000000.0000015.2516296.91
18132010.10.14 23:20buy9080.101.403310.000000.00000
18162010.10.15 05:40close9070.101.404950.000000.000000.9516281.66
18122010.10.14 23:15buy9070.101.404740.000000.00000
18152010.10.15 05:40close9060.101.404950.000000.00000-9.6516280.72
18112010.10.14 23:10buy9060.101.405800.000000.00000
18102010.10.14 22:16close9050.101.407280.000000.0000013.6016290.37
18082010.10.14 20:16sell9050.101.408640.000000.00000
18092010.10.14 22:16close9040.101.407280.000000.000004.8016276.77
18072010.10.14 20:03sell9040.101.407760.000000.00000
18062010.10.14 17:15close9030.101.405220.000000.0000012.6016271.97
18052010.10.14 17:02buy9030.101.403960.000000.00000
18042010.10.14 10:45close9020.101.406980.000000.0000010.1016259.37
18032010.10.14 10:20buy9020.101.405970.000000.00000
18022010.10.14 07:10close9010.101.408790.000000.0000014.1016249.27
18002010.10.14 06:50sell9010.101.410200.000000.00000
18012010.10.14 07:10close9000.101.408790.000000.000004.6016235.17
17992010.10.14 06:47sell9000.101.409250.000000.00000
17982010.10.14 06:37close8990.101.407770.000000.000009.2016230.57
17972010.10.14 06:22sell8990.101.408690.000000.00000
17962010.10.13 12:15close8980.101.396390.000000.000009.2016221.37
17952010.10.13 12:02buy8980.101.395470.000000.00000
17942010.10.13 11:32close8970.101.397510.000000.0000014.1016212.17
17932010.10.13 11:20buy8970.101.396100.000000.00000
17922010.10.13 06:59close8960.101.395460.000000.000009.8016198.07
17912010.10.13 06:50buy8960.101.394480.000000.00000
17902010.10.13 06:32close8950.101.396060.000000.0000014.7016188.27
17882010.10.13 06:20buy8950.101.394590.000000.00000
17892010.10.13 06:32close8940.101.396060.000000.000007.0016173.57
17872010.10.13 06:15buy8940.101.395360.000000.00000
17862010.10.12 07:10close8930.101.384150.000000.0000033.0016166.57
17822010.10.12 06:20buy8930.101.380850.000000.00000
17852010.10.12 07:10close8920.101.384150.000000.0000019.7016133.57
17812010.10.12 06:15buy8920.101.382180.000000.00000
17842010.10.12 07:10close8910.101.384150.000000.000009.6016113.87
17802010.10.12 06:10buy8910.101.383190.000000.00000
17832010.10.12 07:10close8900.101.384150.000000.000000.3016104.27
17792010.10.12 06:00buy8900.101.384120.000000.00000
17782010.10.11 23:57close8890.101.386330.000000.00000-20.3016103.97
17742010.10.11 15:45buy8890.101.388360.000000.00000
17772010.10.11 23:57close8880.101.386330.000000.00000-28.9016124.27
17732010.10.11 14:50buy8880.101.389220.000000.00000
17762010.10.11 23:57close8870.101.386330.000000.00000-45.3016153.17
17722010.10.11 14:45buy8870.101.390860.000000.00000
17752010.10.11 23:57close8860.101.386330.000000.00000-57.6016198.47
17712010.10.11 14:40buy8860.101.392090.000000.00000
17702010.10.11 08:16close8850.101.393800.000000.0000021.3016256.07
17672010.10.11 07:50buy8850.101.391670.000000.00000
17692010.10.11 08:16close8840.101.393800.000000.0000012.2016234.77
17662010.10.11 07:45buy8840.101.392580.000000.00000
17682010.10.11 08:16close8830.101.393800.000000.000004.3016222.57
17652010.10.11 07:30buy8830.101.393370.000000.00000
17642010.10.11 06:27close8820.101.397500.000000.0000011.0016218.27
17632010.10.11 06:20sell8820.101.398600.000000.00000
17622010.10.11 06:10close8810.101.396690.000000.0000011.0016207.27
17612010.10.11 06:02buy8810.101.395590.000000.00000
17602010.10.08 10:50close8800.101.388640.000000.0000011.0016196.27
17592010.10.08 10:30buy8800.101.387540.000000.00000
17582010.10.08 10:30close8790.101.387370.000000.0000030.0016185.27
17552010.10.08 10:20buy8790.101.384370.000000.00000
17572010.10.08 10:30close8780.101.387370.000000.000004.9016155.27
17542010.10.08 10:15buy8780.101.386880.000000.00000
17562010.10.08 10:30close8770.101.387370.000000.00000-13.8016150.37
17532010.10.08 10:10buy8770.101.388750.000000.00000
17522010.10.08 08:59close8760.101.390830.000000.0000011.8016164.17
17512010.10.08 08:52buy8760.101.389650.000000.00000
17502010.10.08 08:27close8750.101.391240.000000.000007.4016152.37
17492010.10.08 08:20buy8750.101.390500.000000.00000
17482010.10.08 06:32close8740.101.394380.000000.0000018.9016144.97
17472010.10.08 06:20buy8740.101.392490.000000.00000
17462010.10.08 01:10close8730.101.391430.000000.0000010.1016126.07
17452010.10.08 00:50buy8730.101.390420.000000.00000
17442010.10.07 16:45close8720.101.387650.000000.0000013.1016115.97
17432010.10.07 16:35buy8720.101.386340.000000.00000
17422010.10.07 16:27close8710.101.389080.000000.0000013.8016102.87
17412010.10.07 16:25buy8710.101.387700.000000.00000
17402010.10.07 14:50close8700.101.394920.000000.0000030.9016089.07
17362010.10.07 14:20buy8700.101.391830.000000.00000
17392010.10.07 14:50close8690.101.394920.000000.0000019.9016058.17
17352010.10.07 14:15buy8690.101.392930.000000.00000
17382010.10.07 14:50close8680.101.394920.000000.0000011.7016038.27
17342010.10.07 14:10buy8680.101.393750.000000.00000
17372010.10.07 14:50close8670.101.394920.000000.000005.4016026.57
17332010.10.07 14:00buy8670.101.394380.000000.00000
17322010.10.07 13:50close8660.101.393370.000000.0000052.0016021.17
17282010.10.07 06:50sell8660.101.398570.000000.00000
17312010.10.07 13:50close8650.101.393370.000000.0000037.5015969.17
17272010.10.07 06:45sell8650.101.397120.000000.00000
17302010.10.07 13:50close8640.101.393370.000000.0000023.1015931.67
17262010.10.07 06:40sell8640.101.395680.000000.00000
17292010.10.07 13:50close8630.101.393370.000000.000003.7015908.57
17252010.10.07 06:20sell8630.101.393740.000000.00000
17242010.10.07 02:45close8620.101.390750.000000.000008.0015904.87
17232010.10.07 02:20buy8620.101.389950.000000.00000
17222010.10.07 02:07close8610.101.391500.000000.000007.5015896.87
17212010.10.07 01:20buy8610.101.390750.000000.00000
17202010.10.06 11:45close8600.101.385170.000000.0000036.4015889.37
17162010.10.06 11:15buy8600.101.381530.000000.00000
17192010.10.06 11:45close8590.101.385170.000000.0000024.3015852.97
17152010.10.06 10:50buy8590.101.382740.000000.00000
17182010.10.06 11:45close8580.101.385170.000000.0000015.6015828.67
17142010.10.06 10:45buy8580.101.383610.000000.00000
17172010.10.06 11:45close8570.101.385170.000000.000009.1015813.07
17132010.10.06 10:40buy8570.101.384260.000000.00000
17122010.10.06 06:45close8560.101.384700.000000.0000012.4015803.97
17112010.10.06 06:32sell8560.101.385940.000000.00000
17102010.10.05 06:45close8550.101.370670.000000.000009.3015791.57
17092010.10.05 06:27sell8550.101.371600.000000.00000
17082010.10.05 06:27close8540.101.370790.000000.000009.0015782.27
17072010.10.05 06:25sell8540.101.371690.000000.00000
17062010.10.04 19:50close8530.101.368420.000000.000009.5015773.27
17052010.10.04 19:20buy8530.101.367470.000000.00000
17042010.10.04 16:15close8520.101.368650.000000.0000010.7015763.77
17032010.10.04 16:07buy8520.101.367580.000000.00000
17022010.10.04 15:15close8510.101.369140.000000.0000010.3015753.07
17012010.10.04 14:50buy8510.101.368110.000000.00000
17002010.10.04 11:10close8500.101.370400.000000.0000029.9015742.77
16962010.10.04 08:50buy8500.101.367410.000000.00000
16992010.10.04 11:10close8490.101.370400.000000.0000016.5015712.87
16952010.10.04 08:45buy8490.101.368750.000000.00000
16982010.10.04 11:10close8480.101.370400.000000.000006.4015696.37
16942010.10.04 08:40buy8480.101.369760.000000.00000
16972010.10.04 11:10close8470.101.370400.000000.00000-3.6015689.97
16932010.10.04 08:22buy8470.101.370760.000000.00000
16922010.10.04 08:07close8460.101.373770.000000.0000018.8015693.57
16892010.10.04 07:32buy8460.101.371890.000000.00000
16912010.10.04 08:07close8450.101.373770.000000.000008.6015674.77
16882010.10.04 07:16buy8450.101.372910.000000.00000
16902010.10.04 08:07close8440.101.373770.000000.00000-3.9015666.17
16872010.10.04 07:10buy8440.101.374160.000000.00000
16862010.10.04 06:40close8430.101.377010.000000.0000013.8015670.07
16842010.10.04 06:20sell8430.101.378390.000000.00000
16852010.10.04 06:40close8420.101.377010.000000.000006.9015656.27
16832010.10.04 06:15sell8420.101.377700.000000.00000
16822010.10.04 02:20close8410.101.377080.000000.0000018.0015649.37
16802010.10.04 00:16buy8410.101.375280.000000.00000
16812010.10.04 02:20close8400.101.377080.000000.000007.1015631.37
16792010.10.04 00:13buy8400.101.376370.000000.00000
16782010.10.01 06:20close8390.101.364700.000000.0000016.4015624.27
16762010.10.01 05:50buy8390.101.363060.000000.00000
16772010.10.01 06:20close8380.101.364700.000000.000003.6015607.87
16752010.10.01 05:45buy8380.101.364340.000000.00000
16742010.09.30 20:45close8370.101.363650.000000.0000010.8015604.27
16732010.09.30 20:20sell8370.101.364730.000000.00000
16722010.09.30 15:45close8360.101.359740.000000.000007.0015593.47
16712010.09.30 15:40buy8360.101.359040.000000.00000
16702010.09.30 15:26close8350.101.360850.000000.0000024.0015586.47
16682010.09.30 15:16buy8350.101.358450.000000.00000
16692010.09.30 15:26close8340.101.360850.000000.00000-8.1015562.47
16672010.09.30 15:13buy8340.101.361660.000000.00000
16662010.09.30 13:57close8330.101.363370.000000.0000010.3015570.57
16652010.09.30 13:55buy8330.101.362340.000000.00000
16642010.09.30 06:40close8320.101.358500.000000.0000024.1015560.27
16602010.09.30 06:20buy8320.101.356090.000000.00000
16632010.09.30 06:40close8310.101.358500.000000.0000017.7015536.17
16592010.09.30 05:50buy8310.101.356730.000000.00000
16622010.09.30 06:40close8300.101.358500.000000.000008.6015518.47
16582010.09.30 05:45buy8300.101.357640.000000.00000
16612010.09.30 06:40close8290.101.358500.000000.000001.9015509.87
16572010.09.30 05:40buy8290.101.358310.000000.00000
16562010.09.30 03:20close8280.101.360730.000000.000008.2015507.97
16552010.09.30 02:50buy8280.101.359910.000000.00000
16542010.09.30 02:25close8270.101.361740.000000.0000011.2015499.77
16522010.09.30 01:46buy8270.101.360620.000000.00000
16532010.09.30 02:25close8260.101.361740.000000.000003.0015488.57
16512010.09.30 01:40buy8260.101.361440.000000.00000
16502010.09.29 13:59close8250.101.359380.000000.0000013.9015485.57
16482010.09.29 13:50buy8250.101.357990.000000.00000
16492010.09.29 13:59close8240.101.359380.000000.000005.3015471.67
16472010.09.29 13:45buy8240.101.358850.000000.00000
16462010.09.29 13:27close8230.101.359600.000000.000009.6015466.37
16452010.09.29 13:20buy8230.101.358640.000000.00000
16442010.09.28 08:32close8220.101.342470.000000.0000028.1015456.77
16402010.09.28 07:15buy8220.101.339660.000000.00000
16432010.09.28 08:32close8210.101.342470.000000.0000018.0015428.67
16392010.09.28 06:50buy8210.101.340670.000000.00000
16422010.09.28 08:32close8200.101.342470.000000.000000.4015410.67
16382010.09.28 06:45buy8200.101.342430.000000.00000
16412010.09.28 08:32close8190.101.342470.000000.00000-12.9015410.27
16372010.09.28 06:40buy8190.101.343760.000000.00000
16362010.09.28 06:37close8180.101.345350.000000.0000017.1015423.17
16342010.09.28 06:20buy8180.101.343640.000000.00000
16352010.09.28 06:37close8170.101.345350.000000.000009.0015406.07
16332010.09.28 06:15buy8170.101.344450.000000.00000
16322010.09.28 02:40close8160.101.345580.000000.0000019.4015397.07
16282010.09.27 22:15buy8160.101.343530.000000.00000
16312010.09.28 02:40close8150.101.345580.000000.0000013.2015377.67
16272010.09.27 20:20buy8150.101.344150.000000.00000
16302010.09.28 02:40close8140.101.345580.000000.000001.1015364.48
16262010.09.27 20:15buy8140.101.345360.000000.00000
16292010.09.28 02:40close8130.101.345580.000000.00000-7.9015363.38
16252010.09.27 20:10buy8130.101.346260.000000.00000
16242010.09.27 14:10close8120.101.345500.000000.000008.3015371.29
16232010.09.27 14:07buy8120.101.344670.000000.00000
16222010.09.27 09:35close8110.101.344350.000000.0000016.6015362.99
16192010.09.27 09:20buy8110.101.342690.000000.00000
16212010.09.27 09:35close8100.101.344350.000000.000009.2015346.39
16182010.09.27 09:15buy8100.101.343430.000000.00000
16202010.09.27 09:35close8090.101.344350.000000.00000-0.2015337.19
16172010.09.27 08:59buy8090.101.344370.000000.00000
16162010.09.27 08:15close8080.101.346000.000000.000009.9015337.39
16152010.09.27 08:07buy8080.101.345010.000000.00000
16142010.09.27 06:40close8070.101.346300.000000.000008.0015327.49
16132010.09.27 06:20buy8070.101.345500.000000.00000
16122010.09.27 02:20close8060.101.346350.000000.0000015.4015319.49
16102010.09.27 01:20buy8060.101.344810.000000.00000
16112010.09.27 02:20close8050.101.346350.000000.000003.8015304.09
16092010.09.27 01:15buy8050.101.345970.000000.00000
16082010.09.24 08:02close8040.101.331880.000000.000009.4015300.29
16072010.09.24 07:55buy8040.101.330940.000000.00000
16062010.09.24 07:15close8030.101.332960.000000.0000014.2015290.89
16052010.09.24 07:00buy8030.101.331540.000000.00000
16042010.09.24 06:57close8020.101.332360.000000.000008.3015276.69
16032010.09.24 06:50buy8020.101.331530.000000.00000
16022010.09.24 01:05close8010.101.331620.000000.0000022.8115268.39
15982010.09.23 23:50buy8010.101.329230.000000.00000
16012010.09.24 01:05close8000.101.331620.000000.0000012.0115245.58
15972010.09.23 23:45buy8000.101.330310.000000.00000
16002010.09.24 01:05close7990.101.331620.000000.00000-0.2915233.57
15962010.09.23 19:50buy7990.101.331540.000000.00000
15992010.09.24 01:05close7980.101.331620.000000.00000-8.6915233.87
15952010.09.23 19:26buy7980.101.332380.000000.00000
15942010.09.23 13:10close7970.101.336100.000000.0000023.8015242.56
15902010.09.23 08:50buy7970.101.333720.000000.00000
15932010.09.23 13:10close7960.101.336100.000000.0000010.3015218.76
15892010.09.23 08:20buy7960.101.335070.000000.00000
15922010.09.23 13:10close7950.101.336100.000000.000001.2015208.46
15882010.09.23 07:50buy7950.101.335980.000000.00000
15912010.09.23 13:10close7940.101.336100.000000.00000-10.9015207.26
15872010.09.23 07:45buy7940.101.337190.000000.00000
15862010.09.23 07:32close7930.101.338830.000000.0000015.6015218.16
15852010.09.23 07:30buy7930.101.337270.000000.00000
15842010.09.23 07:10close7920.101.339470.000000.0000012.1015202.56
15832010.09.23 06:45sell7920.101.340680.000000.00000
15822010.09.23 06:32close7910.101.339580.000000.0000012.3015190.46
15812010.09.23 06:15sell7910.101.340810.000000.00000
15802010.09.22 08:35close7900.101.328540.000000.0000013.7015178.16
15792010.09.22 08:27buy7900.101.327170.000000.00000
15782010.09.22 08:27close7890.101.327970.000000.0000011.0015164.46
15772010.09.22 08:20buy7890.101.326870.000000.00000
15762010.09.22 07:15close7880.101.331020.000000.0000019.8015153.46
15732010.09.22 06:50sell7880.101.333000.000000.00000
15752010.09.22 07:15close7870.101.331020.000000.0000011.9015133.66
15722010.09.22 06:45sell7870.101.332210.000000.00000
15742010.09.22 07:15close7860.101.331020.000000.000004.0015121.76
15712010.09.22 06:40sell7860.101.331420.000000.00000
15702010.09.22 06:13close7850.101.329280.000000.0000010.1015117.76
15692010.09.22 06:10buy7850.101.328270.000000.00000
15682010.09.21 12:45close7840.101.312280.000000.000007.1015107.66
15672010.09.21 12:20buy7840.101.311570.000000.00000
15662010.09.21 07:45close7830.101.308540.000000.0000014.6015100.56
15642010.09.21 06:50buy7830.101.307080.000000.00000
15652010.09.21 07:45close7820.101.308540.000000.000002.6015085.96
15632010.09.21 06:40buy7820.101.308280.000000.00000
15622010.09.20 14:20close7810.101.308070.000000.0000030.5015083.36
15582010.09.20 12:20buy7810.101.305020.000000.00000
15612010.09.20 14:20close7800.101.308070.000000.0000018.4015052.86
15572010.09.20 12:15buy7800.101.306230.000000.00000
15602010.09.20 14:20close7790.101.308070.000000.000009.4015034.46
15562010.09.20 12:10buy7790.101.307130.000000.00000
15592010.09.20 14:20close7780.101.308070.000000.00000-0.3015025.06
15552010.09.20 11:50buy7780.101.308100.000000.00000
15542010.09.20 07:20close7770.101.308370.000000.0000021.3015025.36
15512010.09.20 06:50sell7770.101.310500.000000.00000
15532010.09.20 07:20close7760.101.308370.000000.000007.5015004.06
15502010.09.20 06:47sell7760.101.309120.000000.00000
15522010.09.20 07:20close7750.101.308370.000000.000000.6014996.56
15492010.09.20 06:40sell7750.101.308430.000000.00000
15482010.09.20 06:20close7740.101.307590.000000.000009.1014995.96
15472010.09.20 06:10sell7740.101.308500.000000.00000
15462010.09.20 00:50close7730.101.305830.000000.00000-33.6714986.86
15422010.09.17 10:45buy7730.101.309090.000000.00000
15452010.09.20 00:50close7720.101.305830.000000.00000-42.1715020.53
15412010.09.17 10:40buy7720.101.309940.000000.00000
15442010.09.20 00:50close7710.101.305830.000000.00000-50.5715062.70
15402010.09.17 10:16buy7710.101.310780.000000.00000
15432010.09.20 00:50close7700.101.305830.000000.00000-59.7715113.28
15392010.09.17 10:10buy7700.101.311700.000000.00000
15382010.09.16 13:56close7690.101.306600.000000.0000011.2015173.05
15372010.09.16 13:46buy7690.101.305480.000000.00000
15322010.09.16 12:59close7680.101.306420.000000.000009.0015336.85
15312010.09.16 12:52buy7680.101.305520.000000.00000
15362010.09.16 13:46close7670.101.305480.000000.00000-27.4015161.85
15302010.09.16 07:20sell7670.101.302740.000000.00000
15352010.09.16 13:46close7660.101.305480.000000.00000-41.5015189.25
15292010.09.16 06:50sell7660.101.301330.000000.00000
15342010.09.16 13:46close7650.101.305480.000000.00000-49.2015230.75
15282010.09.16 06:45sell7650.101.300560.000000.00000
15332010.09.16 13:46close7640.101.305480.000000.00000-56.9015279.95
15272010.09.16 06:40sell7640.101.299790.000000.00000
15262010.09.16 03:20close7630.101.299000.000000.000007.3015327.85
15252010.09.16 02:50buy7630.101.298270.000000.00000
15242010.09.16 01:45close7620.101.300360.000000.0000014.8015320.55
15222010.09.16 00:50buy7620.101.298880.000000.00000
15232010.09.16 01:45close7610.101.300360.000000.000005.4015305.75
15212010.09.16 00:22buy7610.101.299820.000000.00000
15202010.09.15 09:15close7600.101.297820.000000.0000012.4015300.35
15192010.09.15 08:52buy7600.101.296580.000000.00000
15182010.09.15 08:27close7590.101.297810.000000.0000012.7015287.95
15172010.09.15 08:20buy7590.101.296540.000000.00000
15162010.09.15 02:27close7580.101.298110.000000.0000012.4015275.25
15152010.09.15 02:20buy7580.101.296870.000000.00000
15142010.09.15 00:10close7570.101.300490.000000.0000017.1315262.85
15122010.09.14 21:50buy7570.101.298670.000000.00000
15132010.09.15 00:10close7560.101.300490.000000.000009.1315245.72
15112010.09.14 20:20buy7560.101.299470.000000.00000
15102010.09.14 06:45close7550.101.287300.000000.0000016.3015236.59
15082010.09.14 06:20buy7550.101.285670.000000.00000
15092010.09.14 06:45close7540.101.287300.000000.000006.9015220.29
15072010.09.14 06:15buy7540.101.286610.000000.00000
15062010.09.14 01:20close7530.101.286560.000000.0000019.7015213.39
15032010.09.14 00:50buy7530.101.284590.000000.00000
15052010.09.14 01:20close7520.101.286560.000000.000008.7015193.69
15022010.09.14 00:20buy7520.101.285690.000000.00000
15042010.09.14 01:20close7510.101.286560.000000.000000.8415184.99
15012010.09.13 23:20buy7510.101.286370.000000.00000
15002010.09.13 22:03close7500.101.287350.000000.000009.7015184.14
14992010.09.13 20:50sell7500.101.288320.000000.00000
14982010.09.13 07:02close7490.101.280930.000000.0000018.0015174.44
14952010.09.13 06:20sell7490.101.282730.000000.00000
14972010.09.13 07:02close7480.101.280930.000000.000008.7015156.44
14942010.09.13 06:15sell7480.101.281800.000000.00000
14962010.09.13 07:02close7470.101.280930.000000.00000-0.6015147.74
14932010.09.13 06:10sell7470.101.280870.000000.00000
14922010.09.12 22:00close7460.101.270500.000000.0000028.3015148.34
14892010.09.10 20:46buy7460.101.267670.000000.00000
14912010.09.12 22:00close7450.101.270500.000000.0000016.4015120.04
14882010.09.10 20:40buy7450.101.268860.000000.00000
14902010.09.12 22:00close7440.101.270500.000000.000007.4015103.64
14872010.09.10 20:33buy7440.101.269760.000000.00000
14862010.09.08 07:20close7430.101.271510.000000.0000015.8015096.24
14842010.09.08 07:02sell7430.101.273090.000000.00000
14852010.09.08 07:20close7420.101.271510.000000.000008.3015080.44
14832010.09.08 06:15sell7420.101.272340.000000.00000
14822010.09.08 01:20close7410.101.267810.000000.0000015.4015072.14
14812010.09.08 00:10sell7410.101.269350.000000.00000
14802010.09.07 06:27close7400.101.279070.000000.000007.6015056.74
14792010.09.07 06:20buy7400.101.278310.000000.00000
14782010.09.06 07:15close7390.101.290810.000000.000008.6015049.14
14772010.09.06 06:50sell7390.101.291670.000000.00000
14762010.09.06 06:32close7380.101.290210.000000.0000010.9015040.54
14752010.09.06 06:20sell7380.101.291300.000000.00000
14742010.09.06 01:40close7370.101.288920.000000.0000015.3015029.64
14722010.09.06 00:32buy7370.101.287390.000000.00000
14732010.09.06 01:40close7360.101.288920.000000.000004.6415014.34
14712010.09.05 23:33buy7360.101.288350.000000.00000
14702010.09.02 23:42close7350.101.282050.000000.000007.5015009.70
14692010.09.02 20:15sell7350.101.282800.000000.00000
14682010.09.02 07:15close7340.101.279790.000000.0000022.9015002.20
14652010.09.02 06:20sell7340.101.282080.000000.00000
14672010.09.02 07:15close7330.101.279790.000000.0000012.2014979.30
14642010.09.02 06:15sell7330.101.281010.000000.00000
14662010.09.02 07:15close7320.101.279790.000000.000001.4014967.10
14632010.09.02 06:10sell7320.101.279930.000000.00000
14622010.09.01 21:50close7310.101.280180.000000.0000010.4014965.70
14612010.09.01 20:20sell7310.101.281220.000000.00000
14602010.09.01 07:10close7300.101.271750.000000.000009.4014955.30
14592010.09.01 06:50sell7300.101.272690.000000.00000
14582010.09.01 06:32close7290.101.271230.000000.0000010.7014945.90
14572010.09.01 06:20sell7290.101.272300.000000.00000
14562010.08.31 06:32close7280.101.264530.000000.000009.8014935.20
14552010.08.31 06:20buy7280.101.263550.000000.00000
14542010.08.29 22:00close7270.101.276580.000000.00000-1.6014925.40
14512010.08.27 20:50sell7270.101.276420.000000.00000
14532010.08.29 22:00close7260.101.276580.000000.00000-10.2014927.00
14502010.08.27 20:45sell7260.101.275560.000000.00000
14522010.08.29 22:00close7250.101.276580.000000.00000-18.7014937.20
14492010.08.27 20:40sell7250.101.274710.000000.00000
14482010.08.27 07:20close7240.101.271250.000000.0000015.0014955.90
14462010.08.27 07:02buy7240.101.269750.000000.00000
14472010.08.27 07:20close7230.101.271250.000000.000007.8014940.90
14452010.08.27 06:59buy7230.101.270470.000000.00000
14442010.08.26 06:10close7220.101.272090.000000.000009.2014933.10
14432010.08.26 06:02sell7220.101.273010.000000.00000
14422010.08.25 04:20close7210.101.264810.000000.0000014.5014923.90
14402010.08.25 01:20sell7210.101.266260.000000.00000
14412010.08.25 04:20close7200.101.264810.000000.000006.5014909.40
14352010.08.25 00:50sell7200.101.265460.000000.00000
14392010.08.25 01:05close7190.101.265390.000000.0000025.6614902.90
14342010.08.24 20:50buy7190.101.262720.000000.00000
14382010.08.25 01:05close7180.101.265390.000000.0000010.2614877.24
14332010.08.24 20:45buy7180.101.264260.000000.00000
14372010.08.25 01:05close7170.101.265390.000000.00000-1.3414866.98
14322010.08.24 20:40buy7170.101.265420.000000.00000
14362010.08.25 01:05close7160.101.265390.000000.00000-9.0414868.32
14312010.08.24 20:35buy7160.101.266190.000000.00000
14302010.08.24 14:02close7150.101.262710.000000.000007.6014877.36
14292010.08.24 13:52sell7150.101.263470.000000.00000
14282010.08.24 06:45close7140.101.264010.000000.0000017.8014869.76
14262010.08.24 06:20sell7140.101.265790.000000.00000
14272010.08.24 06:45close7130.101.264010.000000.0000011.0014851.96
14252010.08.24 06:15sell7130.101.265110.000000.00000
14242010.08.24 05:45close7120.101.264120.000000.000008.8014840.96
14232010.08.24 05:37sell7120.101.265000.000000.00000
14222010.08.23 13:57close7110.101.271330.000000.000009.5014832.16
14212010.08.23 13:50sell7110.101.272280.000000.00000
14202010.08.23 12:15close7100.101.270890.000000.0000013.8014822.66
14192010.08.23 11:59sell7100.101.272270.000000.00000
14182010.08.23 06:50close7090.101.271430.000000.0000010.5014808.86
14172010.08.23 06:22sell7090.101.272480.000000.00000
14162010.08.23 04:20close7080.101.270960.000000.000008.5014798.36
14152010.08.23 01:59sell7080.101.271810.000000.00000
14142010.08.22 22:00close7070.101.270670.000000.000001.9014789.86
14132010.08.20 16:50sell7070.101.270860.000000.00000
14122010.08.20 06:57close7060.101.281880.000000.000009.6014787.96
14112010.08.20 06:50sell7060.101.282840.000000.00000
14102010.08.20 06:15close7050.101.280410.000000.000009.6014778.36
14092010.08.20 06:02buy7050.101.279450.000000.00000
14082010.08.18 21:15close7040.101.285750.000000.000009.1014768.76
14072010.08.18 20:22buy7040.101.284840.000000.00000
14062010.08.18 06:20close7030.101.284170.000000.0000013.4014759.66
14052010.08.18 06:05buy7030.101.282830.000000.00000
14042010.08.17 07:13close7020.101.284120.000000.0000012.7014746.26
14032010.08.17 06:50buy7020.101.282850.000000.00000
14022010.08.17 06:15close7010.101.285250.000000.0000010.4014733.56
14012010.08.17 06:02sell7010.101.286290.000000.00000
14002010.08.17 01:46close7000.101.282890.000000.0000017.3014723.16
13972010.08.17 01:20sell7000.101.284620.000000.00000
13992010.08.17 01:46close6990.101.282890.000000.000009.8014705.86
13962010.08.17 01:15sell6990.101.283870.000000.00000
13982010.08.17 01:46close6980.101.282890.000000.000002.3014696.06
13952010.08.17 01:10sell6980.101.283120.000000.00000
13942010.08.16 13:20close6970.101.281940.000000.0000041.3014693.76
13902010.08.16 12:50sell6970.101.286070.000000.00000
13932010.08.16 13:20close6960.101.281940.000000.0000031.6014652.46
13892010.08.16 12:45sell6960.101.285100.000000.00000
13922010.08.16 13:20close6950.101.281940.000000.0000017.5014620.86
13882010.08.16 12:20sell6950.101.283690.000000.00000
13912010.08.16 13:20close6940.101.281940.000000.0000011.0014603.36
13872010.08.16 12:15sell6940.101.283040.000000.00000
13862010.08.16 08:05close6930.101.280800.000000.0000019.0014592.36
13822010.08.16 07:20sell6930.101.282700.000000.00000
13852010.08.16 08:05close6920.101.280800.000000.0000012.7014573.36
13812010.08.16 06:50sell6920.101.282070.000000.00000
13842010.08.16 08:05close6910.101.280800.000000.000005.4014560.66
13802010.08.16 06:45sell6910.101.281340.000000.00000
13832010.08.16 08:05close6900.101.280800.000000.00000-1.8014555.26
13792010.08.16 06:40sell6900.101.280620.000000.00000
13782010.08.16 03:45close6890.101.278190.000000.0000010.3014557.06
13772010.08.16 03:20sell6890.101.279220.000000.00000
13762010.08.15 23:45close6880.101.276350.000000.000009.9014546.76
13752010.08.15 23:20sell6880.101.277340.000000.00000
13742010.08.13 14:05close6870.101.281430.000000.0000014.2014536.86
13732010.08.13 13:50sell6870.101.282850.000000.00000
13722010.08.13 07:15close6860.101.288820.000000.0000011.7014522.66
13712010.08.13 07:05sell6860.101.289990.000000.00000
13702010.08.13 06:50close6850.101.287440.000000.0000026.3014510.96
13662010.08.13 06:16sell6850.101.290070.000000.00000
13692010.08.13 06:50close6840.101.287440.000000.0000018.2014484.66
13652010.08.13 06:10sell6840.101.289260.000000.00000
13682010.08.13 06:50close6830.101.287440.000000.0000010.1014466.46
13642010.08.13 06:03sell6830.101.288450.000000.00000
13672010.08.13 06:50close6820.101.287440.000000.000003.0014456.36
13632010.08.13 05:50sell6820.101.287740.000000.00000
13622010.08.13 04:20close6810.101.285580.000000.0000010.6014453.36
13602010.08.13 03:30sell6810.101.286640.000000.00000
13612010.08.13 04:20close6800.101.285580.000000.000004.5014442.76
13592010.08.13 03:15sell6800.101.286030.000000.00000
13582010.08.13 03:07close6790.101.284600.000000.0000013.7014438.26
13562010.08.13 02:45sell6790.101.285970.000000.00000
13572010.08.13 03:07close6780.101.284600.000000.000003.9014424.56
13552010.08.13 02:20sell6780.101.284990.000000.00000
13542010.08.13 01:15close6770.101.283110.000000.000009.6214420.66
13532010.08.12 23:15sell6770.101.284030.000000.00000
13522010.08.12 15:27close6760.101.285810.000000.0000010.2014411.04
13512010.08.12 15:20sell6760.101.286830.000000.00000
13502010.08.12 14:15close6750.101.283860.000000.0000021.5014400.84
13482010.08.12 14:07sell6750.101.286010.000000.00000
13492010.08.12 14:15close6740.101.283860.000000.0000014.9014379.34
13472010.08.12 14:05sell6740.101.285350.000000.00000
13462010.08.12 13:50close6730.101.282810.000000.0000015.7014364.44
13452010.08.12 13:40sell6730.101.284380.000000.00000
13442010.08.12 08:05close6720.101.292170.000000.0000010.3014348.74
13432010.08.12 07:50sell6720.101.293200.000000.00000
13422010.08.12 07:37close6710.101.291440.000000.0000013.6014338.44
13402010.08.12 07:16sell6710.101.292800.000000.00000
13412010.08.12 07:37close6700.101.291440.000000.000001.3014324.84
13392010.08.12 07:13sell6700.101.291570.000000.00000
13382010.08.12 06:20close6690.101.289550.000000.0000023.0014323.54
13352010.08.12 05:50sell6690.101.291850.000000.00000
13372010.08.12 06:20close6680.101.289550.000000.0000015.0014300.54
13342010.08.12 05:45sell6680.101.291050.000000.00000
13362010.08.12 06:20close6670.101.289550.000000.000004.3014285.54
13332010.08.12 05:42sell6670.101.289980.000000.00000
13322010.08.12 01:27close6660.101.287600.000000.0000010.5014281.24
13312010.08.12 01:20sell6660.101.288650.000000.00000
13302010.08.12 01:07close6650.101.286800.000000.0000015.1014270.74
13282010.08.12 00:50sell6650.101.288310.000000.00000
13292010.08.12 01:07close6640.101.286800.000000.000005.0014255.64
13232010.08.12 00:40sell6640.101.287300.000000.00000
13272010.08.12 00:50close6630.101.288310.000000.00000-170.4714250.64
13222010.08.11 06:20buy6630.101.305040.000000.00000
13262010.08.12 00:50close6620.101.288310.000000.00000-188.6714421.11
13212010.08.11 06:15buy6620.101.306860.000000.00000
13252010.08.12 00:50close6610.101.288310.000000.00000-202.3714609.78
13202010.08.11 06:10buy6610.101.308230.000000.00000
13242010.08.12 00:50close6600.101.288310.000000.00000-217.3714812.15
13192010.08.11 06:00buy6600.101.309730.000000.00000
13182010.08.10 06:55close6590.101.315990.000000.000007.5015029.52
13172010.08.10 06:32sell6590.101.316740.000000.00000
13162010.08.09 19:57close6580.101.322570.000000.00000-19.2015022.02
13122010.08.09 11:45buy6580.101.324490.000000.00000
13152010.08.09 19:57close6570.101.322570.000000.00000-26.1015041.22
13112010.08.09 11:20buy6570.101.325180.000000.00000
13142010.08.09 19:57close6560.101.322570.000000.00000-36.8015067.32
13102010.08.09 10:20buy6560.101.326250.000000.00000
13132010.08.09 19:57close6550.101.322570.000000.00000-44.3015104.12
13092010.08.09 10:15buy6550.101.327000.000000.00000
13082010.08.09 06:46close6540.101.328280.000000.0000024.2015148.42
13042010.08.09 06:20sell6540.101.330700.000000.00000
13072010.08.09 06:46close6530.101.328280.000000.0000018.1015124.22
13032010.08.09 06:15sell6530.101.330090.000000.00000
13062010.08.09 06:46close6520.101.328280.000000.0000012.1015106.12
13022010.08.09 06:10sell6520.101.329490.000000.00000
13052010.08.09 06:46close6510.101.328280.000000.000006.0015094.02
13012010.08.09 06:05sell6510.101.328880.000000.00000
13002010.08.06 07:15close6500.101.319140.000000.0000010.6015088.02
12992010.08.06 06:50sell6500.101.320200.000000.00000
12982010.08.05 06:15close6490.101.315720.000000.0000011.0015077.42
12972010.08.05 06:07sell6490.101.316820.000000.00000
12962010.08.04 22:57close6480.101.315730.000000.0000011.8015066.42
12922010.08.04 14:45buy6480.101.314550.000000.00000
12952010.08.04 22:57close6470.101.315730.000000.000000.7015054.62
12912010.08.04 14:20buy6470.101.315660.000000.00000
12942010.08.04 22:57close6460.101.315730.000000.00000-21.2015053.92
12902010.08.04 14:15buy6460.101.317850.000000.00000
12932010.08.04 22:57close6450.101.315730.000000.00000-37.6015075.12
12892010.08.04 14:10buy6450.101.319490.000000.00000
12882010.08.04 12:57close6440.101.320040.000000.000007.5015112.72
12872010.08.04 12:50buy6440.101.319290.000000.00000
12862010.08.04 08:50close6430.101.320630.000000.0000019.1015105.22
12842010.08.04 08:20buy6430.101.318720.000000.00000
12852010.08.04 08:50close6420.101.320630.000000.0000010.1015086.12
12832010.08.04 07:50buy6420.101.319620.000000.00000
12822010.08.04 06:59close6410.101.322470.000000.000007.9015076.02
12812010.08.04 06:50sell6410.101.323260.000000.00000
12802010.08.04 06:27close6400.101.321730.000000.0000011.4015068.12
12782010.08.04 05:50buy6400.101.320590.000000.00000
12792010.08.04 06:27close6390.101.321730.000000.000004.5015056.72
12772010.08.04 03:50buy6390.101.321280.000000.00000
12762010.08.03 14:40close6380.101.320240.000000.0000015.4015052.22
12752010.08.03 14:25buy6380.101.318700.000000.00000
12742010.08.03 14:07close6370.101.321190.000000.000009.5015036.82
12732010.08.03 13:50buy6370.101.320240.000000.00000
12722010.08.03 13:32close6360.101.322240.000000.0000011.6015027.32
12712010.08.03 13:20buy6360.101.321080.000000.00000
12702010.08.03 06:57close6350.101.317570.000000.000009.7015015.72
12692010.08.03 06:50sell6350.101.318540.000000.00000
12682010.08.03 06:40close6340.101.316830.000000.0000015.5015006.02
12672010.08.03 05:46buy6340.101.315280.000000.00000
12662010.08.02 07:07close6330.101.307530.000000.000008.8014990.52
12652010.08.02 06:50buy6330.101.306650.000000.00000
12642010.07.30 20:20close6320.101.303950.000000.0000010.5014981.72
12632010.07.30 20:02buy6320.101.302900.000000.00000
12622010.07.30 07:15close6310.101.307630.000000.0000016.7014971.22
12602010.07.30 06:50sell6310.101.309300.000000.00000
12612010.07.30 07:15close6300.101.307630.000000.000009.7014954.52
12592010.07.30 06:45sell6300.101.308600.000000.00000
12582010.07.30 01:50close6290.101.306590.000000.0000012.4014944.82
12562010.07.30 00:16buy6290.101.305350.000000.00000
12572010.07.30 01:50close6280.101.306590.000000.000003.2014932.42
12552010.07.30 00:03buy6280.101.306270.000000.00000
12542010.07.29 07:37close6270.101.302450.000000.0000017.8014929.22
12512010.07.29 06:50sell6270.101.304230.000000.00000
12532010.07.29 07:37close6260.101.302450.000000.000008.3014911.42
12502010.07.29 06:40sell6260.101.303280.000000.00000
12522010.07.29 07:37close6250.101.302450.000000.000001.3014903.12
12492010.07.29 06:20sell6250.101.302580.000000.00000
12482010.07.28 07:20close6240.101.301410.000000.0000024.5014901.82
12452010.07.28 07:02sell6240.101.303860.000000.00000
12472010.07.28 07:20close6230.101.301410.000000.0000012.7014877.32
12442010.07.28 06:45sell6230.101.302680.000000.00000
12462010.07.28 07:20close6220.101.301410.000000.000005.1014864.62
12432010.07.28 06:15sell6220.101.301920.000000.00000
12422010.07.27 20:15close6210.101.299650.000000.0000011.3014859.52
12412010.07.27 20:07sell6210.101.300780.000000.00000
12402010.07.27 07:32close6200.101.299350.000000.000009.7014848.22
12392010.07.27 07:25buy6200.101.298380.000000.00000
12382010.07.26 07:03close6190.101.294330.000000.000008.6014838.52
12372010.07.26 06:52sell6190.101.295190.000000.00000
12362010.07.26 06:27close6180.101.293410.000000.0000012.1014829.92
12352010.07.26 06:20sell6180.101.294620.000000.00000
12342010.07.22 06:45close6170.101.276040.000000.0000015.1014817.82
12322010.07.22 06:32buy6170.101.274530.000000.00000
12332010.07.22 06:45close6160.101.276040.000000.000006.4014802.72
12312010.07.22 06:22buy6160.101.275400.000000.00000
12302010.07.21 14:27close6150.101.281780.000000.0000012.2014796.32
12292010.07.21 14:20sell6150.101.283000.000000.00000
12282010.07.21 06:40close6140.101.289610.000000.0000016.2014784.12
12262010.07.21 06:20sell6140.101.291230.000000.00000
12272010.07.21 06:40close6130.101.289610.000000.000009.1014767.92
12252010.07.21 06:15sell6130.101.290520.000000.00000
12242010.07.20 15:20close6120.101.292160.000000.00000-10.3014758.82
12202010.07.20 09:50buy6120.101.293190.000000.00000
12232010.07.20 15:20close6110.101.292160.000000.00000-20.0014769.12
12192010.07.20 09:45buy6110.101.294160.000000.00000
12222010.07.20 15:20close6100.101.292160.000000.00000-32.6014789.12
12182010.07.20 09:27buy6100.101.295420.000000.00000
12212010.07.20 15:20close6090.101.292160.000000.00000-38.7014821.72
12172010.07.20 09:22buy6090.101.296030.000000.00000
12162010.07.20 06:50close6080.101.299640.000000.0000031.1014860.42
12122010.07.20 06:20sell6080.101.302750.000000.00000
12152010.07.20 06:50close6070.101.299640.000000.0000019.2014829.32
12112010.07.20 06:15sell6070.101.301560.000000.00000
12142010.07.20 06:50close6060.101.299640.000000.000007.2014810.12
12102010.07.20 06:10sell6060.101.300360.000000.00000
12132010.07.20 06:50close6050.101.299640.000000.00000-9.1014802.92
12092010.07.20 06:00sell6050.101.298730.000000.00000
12082010.07.19 22:59close6040.101.293760.000000.000009.4014812.02
12072010.07.19 22:50buy6040.101.292820.000000.00000
12062010.07.19 18:15close6030.101.295600.000000.0000011.6014802.62
12052010.07.19 17:20buy6030.101.294440.000000.00000
12042010.07.19 13:10close6020.101.294680.000000.0000014.4014791.02
12022010.07.19 12:46buy6020.101.293240.000000.00000
12032010.07.19 13:10close6010.101.294680.000000.000003.0014776.62
12012010.07.19 12:33buy6010.101.294380.000000.00000
12002010.07.19 07:03close6000.101.290830.000000.0000029.9014773.62
11992010.07.19 06:59buy6000.101.287840.000000.00000
11982010.07.19 06:45close5990.101.288800.000000.0000015.2014743.72
11962010.07.19 06:20buy5990.101.287280.000000.00000
11972010.07.19 06:45close5980.101.288800.000000.000000.8014728.52
11952010.07.19 06:15buy5980.101.288720.000000.00000
11942010.07.18 23:15close5970.101.290900.000000.0000010.3014727.72
11932010.07.18 22:50buy5970.101.289870.000000.00000
11922010.07.16 14:45close5960.101.294590.000000.0000012.8014717.42
11912010.07.16 14:32buy5960.101.293310.000000.00000
11902010.07.16 14:27close5950.101.295110.000000.0000025.8014704.62
11882010.07.16 14:20buy5950.101.292530.000000.00000
11892010.07.16 14:27close5940.101.295110.000000.0000012.1014678.82
11872010.07.16 14:15buy5940.101.293900.000000.00000
11862010.07.16 07:05close5930.101.290470.000000.0000011.6014666.72
11852010.07.16 06:50buy5930.101.289310.000000.00000
11842010.07.16 06:32close5920.101.291210.000000.0000017.2014655.12
11832010.07.16 06:22buy5920.101.289490.000000.00000
11822010.07.15 21:20close5910.101.293320.000000.0000020.8014637.92
11782010.07.15 20:20sell5910.101.295400.000000.00000
11812010.07.15 21:20close5900.101.293320.000000.0000013.0014617.12
11772010.07.15 20:15sell5900.101.294620.000000.00000
11802010.07.15 21:20close5890.101.293320.000000.000005.3014604.12
11762010.07.15 20:10sell5890.101.293850.000000.00000
11792010.07.15 21:20close5880.101.293320.000000.00000-2.4014598.82
11752010.07.15 20:00sell5880.101.293080.000000.00000
11742010.07.15 06:50close5870.101.273480.000000.0000014.9014601.22
11722010.07.15 06:32buy5870.101.271990.000000.00000
11732010.07.15 06:50close5860.101.273480.000000.000006.7014586.32
11712010.07.15 06:22buy5860.101.272810.000000.00000
11702010.07.15 01:50close5850.101.272590.000000.0000015.0014579.62
11672010.07.15 00:50buy5850.101.271090.000000.00000
11692010.07.15 01:50close5840.101.272590.000000.000008.9014564.62
11662010.07.15 00:45buy5840.101.271700.000000.00000
11682010.07.15 01:50close5830.101.272590.000000.000002.0014555.72
11652010.07.15 00:20buy5830.101.272390.000000.00000
11642010.07.14 19:15close5820.101.274180.000000.0000012.7014553.72
11632010.07.14 18:50buy5820.101.272910.000000.00000
11622010.07.14 07:15close5810.101.270710.000000.000009.1014541.02
11612010.07.14 06:50buy5810.101.269800.000000.00000
11602010.07.14 01:15close5800.101.271400.000000.000007.3014531.92
11592010.07.14 00:20buy5800.101.270670.000000.00000
11582010.07.13 21:32close5790.101.272390.000000.0000013.6014524.62
11562010.07.13 20:50sell5790.101.273750.000000.00000
11572010.07.13 21:32close5780.101.272390.000000.000004.4014511.02
11552010.07.13 20:40sell5780.101.272830.000000.00000
11542010.07.12 06:45close5770.101.259010.000000.000007.3014506.62
11532010.07.12 06:22buy5770.101.258280.000000.00000
11522010.07.09 10:02close5760.101.267930.000000.0000010.5014499.32
11512010.07.09 09:00buy5760.101.266880.000000.00000
11502010.07.09 07:20close5750.101.269580.000000.0000026.0014488.82
11462010.07.09 06:46sell5750.101.272180.000000.00000
11492010.07.09 07:20close5740.101.269580.000000.0000019.6014462.82
11452010.07.09 06:40sell5740.101.271540.000000.00000
11482010.07.09 07:20close5730.101.269580.000000.0000013.2014443.22
11442010.07.09 06:33sell5730.101.270900.000000.00000
11472010.07.09 07:20close5720.101.269580.000000.000004.5014430.02
11432010.07.09 06:22sell5720.101.270030.000000.00000
11422010.07.09 01:20close5710.101.268500.000000.000009.3014425.52
11412010.07.09 00:50buy5710.101.267570.000000.00000
11402010.07.08 20:52close5700.101.269780.000000.0000012.7014416.22
11382010.07.08 20:20sell5700.101.271050.000000.00000
11392010.07.08 20:52close5690.101.269780.000000.000001.4014403.52
11372010.07.08 20:10sell5690.101.269920.000000.00000
11362010.07.08 07:45close5680.101.265020.000000.0000014.5014402.12
11342010.07.08 07:20buy5680.101.263570.000000.00000
11352010.07.08 07:45close5670.101.265020.000000.000006.3014387.62
11332010.07.08 06:50buy5670.101.264390.000000.00000
11322010.07.07 08:37close5660.101.257700.000000.000007.8014381.32
11312010.07.07 08:25buy5660.101.256920.000000.00000
11302010.07.07 07:40close5650.101.257780.000000.000008.3014373.52
11292010.07.07 07:37buy5650.101.256950.000000.00000
11282010.07.07 05:10close5640.101.259840.000000.0000020.6014365.22
11252010.07.07 04:20buy5640.101.257780.000000.00000
11272010.07.07 05:10close5630.101.259840.000000.0000010.3014344.62
11242010.07.07 03:50buy5630.101.258810.000000.00000
11262010.07.07 05:10close5620.101.259840.000000.000003.5014334.32
11232010.07.07 03:45buy5620.101.259490.000000.00000
11222010.07.07 01:50close5610.101.261100.000000.000008.7014330.82
11212010.07.07 00:52buy5610.101.260230.000000.00000
11202010.07.07 00:27close5600.101.261320.000000.0000010.1014322.12
11192010.07.07 00:20buy5600.101.260310.000000.00000
11182010.07.06 07:02close5590.101.257080.000000.0000015.5014312.02
11162010.07.06 06:50sell5590.101.258630.000000.00000
11172010.07.06 07:02close5580.101.257080.000000.000004.7014296.52
11152010.07.06 06:45sell5580.101.257550.000000.00000
11142010.07.06 03:02close5570.101.251870.000000.0000022.5014291.82
11102010.07.06 00:15buy5570.101.249620.000000.00000
11132010.07.06 03:02close5560.101.251870.000000.0000011.2714269.32
11092010.07.05 23:50buy5560.101.250640.000000.00000
11122010.07.06 03:02close5550.101.251870.000000.000001.7714258.05
11082010.07.05 23:20buy5550.101.251590.000000.00000
11112010.07.06 03:02close5540.101.251870.000000.00000-9.9314256.28
11072010.07.05 23:17buy5540.101.252760.000000.00000
11062010.07.05 14:02close5530.101.252720.000000.0000015.5014266.21
11052010.07.05 13:50buy5530.101.251170.000000.00000
11042010.07.05 08:15close5520.101.253700.000000.0000010.6014250.71
11032010.07.05 08:02buy5520.101.252640.000000.00000
11022010.07.05 06:50close5510.101.253820.000000.0000011.0014240.11
11012010.07.05 06:32sell5510.101.254920.000000.00000
11002010.07.05 06:15close5500.101.254080.000000.000009.2014229.11
10992010.07.05 06:02buy5500.101.253160.000000.00000
10982010.07.05 02:10close5490.101.253690.000000.0000014.3014219.91
10962010.07.05 00:50buy5490.101.252260.000000.00000
10972010.07.05 02:10close5480.101.253690.000000.000005.4014205.61
10952010.07.05 00:45buy5480.101.253150.000000.00000
10942010.07.04 22:00close5470.101.255750.000000.000006.4014200.21
10932010.07.02 20:45sell5470.101.256390.000000.00000
10922010.07.02 19:32close5460.101.255630.000000.0000018.8014193.81
10882010.07.02 16:50buy5460.101.253750.000000.00000
10912010.07.02 19:32close5450.101.255630.000000.0000012.0014175.01
10872010.07.02 16:45buy5450.101.254430.000000.00000
10902010.07.02 19:32close5440.101.255630.000000.000002.1014163.01
10862010.07.02 16:26buy5440.101.255420.000000.00000
10892010.07.02 19:32close5430.101.255630.000000.00000-3.9014160.91
10852010.07.02 16:26buy5430.101.256020.000000.00000
10842010.07.02 07:10close5420.101.250860.000000.0000021.4014164.81
10812010.07.02 05:20buy5420.101.248720.000000.00000
10832010.07.02 07:10close5410.101.250860.000000.0000011.0014143.41
10802010.07.02 05:15buy5410.101.249760.000000.00000
10822010.07.02 07:10close5400.101.250860.000000.000003.2014132.41
10792010.07.02 05:10buy5400.101.250540.000000.00000
10782010.07.01 06:40close5390.101.220450.000000.000007.1014129.21
10772010.07.01 06:37buy5390.101.219740.000000.00000
10762010.06.30 07:50close5380.101.221540.000000.0000017.5014122.11
10742010.06.30 06:45sell5380.101.223290.000000.00000
10752010.06.30 07:50close5370.101.221540.000000.0000010.1014104.61
10732010.06.30 06:20sell5370.101.222550.000000.00000
10722010.06.29 13:15close5360.101.219950.000000.0000017.6014094.51
10702010.06.29 12:46sell5360.101.221710.000000.00000
10712010.06.29 13:15close5350.101.219950.000000.000007.6014076.91
10692010.06.29 12:33sell5350.101.220710.000000.00000
10682010.06.29 06:50close5340.101.224610.000000.0000014.7014069.31
10662010.06.29 06:20buy5340.101.223140.000000.00000
10672010.06.29 06:50close5330.101.224610.000000.000003.3014054.61
10652010.06.29 06:15buy5330.101.224280.000000.00000
10642010.06.28 06:50close5320.101.237210.000000.0000019.4014051.31
10612010.06.28 06:20buy5320.101.235270.000000.00000
10632010.06.28 06:50close5310.101.237210.000000.000008.2014031.91
10602010.06.28 06:15buy5310.101.236390.000000.00000
10622010.06.28 06:50close5300.101.237210.000000.00000-0.1014023.71
10592010.06.28 06:10buy5300.101.237220.000000.00000
10582010.06.25 07:15close5290.101.233240.000000.0000015.3014023.81
10562010.06.25 06:50sell5290.101.234770.000000.00000
10572010.06.25 07:15close5280.101.233240.000000.000008.2014008.51
10552010.06.25 06:47sell5280.101.234060.000000.00000
10542010.06.25 06:37close5270.101.233000.000000.000007.8014000.31
10532010.06.25 06:20sell5270.101.233780.000000.00000
10522010.06.24 13:15close5260.101.231040.000000.0000011.9013992.51
10482010.06.24 07:45buy5260.101.229850.000000.00000
10512010.06.24 13:15close5250.101.231040.000000.000005.5013980.61
10472010.06.24 07:20buy5250.101.230490.000000.00000
10502010.06.24 13:15close5240.101.231040.000000.00000-1.3013975.11
10462010.06.24 07:15buy5240.101.231170.000000.00000
10492010.06.24 13:15close5230.101.231040.000000.00000-8.5013976.41
10452010.06.24 06:50buy5230.101.231890.000000.00000
10442010.06.23 08:50close5220.101.227650.000000.0000023.1013984.91
10402010.06.23 08:15sell5220.101.229960.000000.00000
10432010.06.23 08:50close5210.101.227650.000000.0000014.9013961.81
10392010.06.23 07:15sell5210.101.229140.000000.00000
10422010.06.23 08:50close5200.101.227650.000000.000005.7013946.91
10382010.06.23 06:45sell5200.101.228220.000000.00000
10412010.06.23 08:50close5190.101.227650.000000.00000-0.7013941.21
10372010.06.23 06:20sell5190.101.227580.000000.00000
10362010.06.23 06:15close5180.101.226990.000000.0000014.2013941.91
10352010.06.23 06:07buy5180.101.225570.000000.00000
10342010.06.22 06:50close5170.101.230880.000000.0000010.3013927.71
10332010.06.22 06:32sell5170.101.231910.000000.00000
10322010.06.22 06:10close5160.101.229760.000000.0000010.5013917.41
10312010.06.22 06:07buy5160.101.228710.000000.00000
10302010.06.21 11:15close5150.101.240480.000000.0000024.1013906.91
10262010.06.21 10:50buy5150.101.238070.000000.00000
10292010.06.21 11:15close5140.101.240480.000000.0000013.8013882.81
10252010.06.21 10:07buy5140.101.239100.000000.00000
10282010.06.21 11:15close5130.101.240480.000000.000007.1013869.01
10242010.06.21 09:02buy5130.101.239770.000000.00000
10272010.06.21 11:15close5120.101.240480.000000.00000-5.9013861.91
10232010.06.21 08:52buy5120.101.241070.000000.00000
10222010.06.21 08:27close5110.101.242770.000000.0000011.7013867.81
10212010.06.21 08:20buy5110.101.241600.000000.00000
10202010.06.21 01:45close5100.101.238930.000000.0000010.3013856.11
10192010.06.21 01:30buy5100.101.237900.000000.00000
10182010.06.21 01:27close5090.101.239260.000000.0000016.8013845.81
10162010.06.21 01:25buy5090.101.237580.000000.00000
10172010.06.21 01:27close5080.101.239260.000000.0000010.7013829.01
10152010.06.21 01:22buy5080.101.238190.000000.00000
10142010.06.21 01:20close5070.101.236960.000000.0000059.9013818.31
10102010.06.20 22:00sell5070.101.242910.000000.00000
10132010.06.21 01:20close5060.101.236960.000000.0000021.6013758.40
10092010.06.18 20:50sell5060.101.239080.000000.00000
10122010.06.21 01:20close5050.101.236960.000000.0000012.7013736.80
10082010.06.18 20:15sell5050.101.238190.000000.00000
10112010.06.21 01:20close5040.101.236960.000000.000004.4013724.09
10072010.06.18 20:05sell5040.101.237360.000000.00000
10062010.06.18 15:27close5030.101.236380.000000.000009.2013719.69
10052010.06.18 15:20buy5030.101.235460.000000.00000
10042010.06.18 10:45close5020.101.237100.000000.0000011.7013710.49
10022010.06.18 10:37buy5020.101.235930.000000.00000
10032010.06.18 10:45close5010.101.237100.000000.000005.0013698.79
10012010.06.18 10:20buy5010.101.236600.000000.00000
10002010.06.18 07:15close5000.101.238200.000000.000008.7013693.79
9992010.06.18 06:52buy5000.101.237330.000000.00000
9982010.06.17 15:15close4990.101.236390.000000.0000018.8013685.09
9962010.06.17 15:02buy4990.101.234510.000000.00000
9972010.06.17 15:15close4980.101.236390.000000.0000011.6013666.29
9952010.06.17 14:52buy4980.101.235230.000000.00000
9942010.06.17 06:59close4970.101.226800.000000.000009.7013654.69
9932010.06.17 06:50buy4970.101.225830.000000.00000
9922010.06.16 08:45close4960.101.229500.000000.0000014.6013644.99
9902010.06.16 08:15buy4960.101.228040.000000.00000
9912010.06.16 08:45close4950.101.229500.000000.000006.8013630.39
9892010.06.16 08:02buy4950.101.228820.000000.00000
9882010.06.16 07:03close4940.101.233430.000000.0000018.2013623.59
9862010.06.16 06:50sell4940.101.235250.000000.00000
9872010.06.16 07:03close4930.101.233430.000000.0000010.9013605.39
9852010.06.16 06:45sell4930.101.234520.000000.00000
9842010.06.16 06:32close4920.101.232970.000000.0000011.3013594.49
9832010.06.16 06:20sell4920.101.234100.000000.00000
9822010.06.15 20:59close4910.101.233110.000000.0000011.6013583.19
9812010.06.15 20:50buy4910.101.231950.000000.00000
9802010.06.15 07:50close4900.101.219680.000000.0000025.5013571.59
9762010.06.15 07:02buy4900.101.217130.000000.00000
9792010.06.15 07:50close4890.101.219680.000000.0000019.2013546.09
9752010.06.15 06:50buy4890.101.217760.000000.00000
9782010.06.15 07:50close4880.101.219680.000000.0000012.7013526.89
9742010.06.15 06:20buy4880.101.218410.000000.00000
9772010.06.15 07:50close4870.101.219680.000000.000001.0013514.19
9732010.06.15 06:15buy4870.101.219580.000000.00000
9722010.06.14 18:15close4860.101.223070.000000.0000010.9013513.19
9712010.06.14 18:02buy4860.101.221980.000000.00000
9702010.06.14 06:50close4850.101.217550.000000.0000022.4013502.29
9682010.06.14 06:10sell4850.101.219790.000000.00000
9692010.06.14 06:50close4840.101.217550.000000.0000015.2013479.89
9672010.06.14 06:06sell4840.101.219070.000000.00000
9662010.06.13 22:00close4830.101.212050.000000.00000-6.9013464.69
9632010.06.11 20:50sell4830.101.211360.000000.00000
9652010.06.13 22:00close4820.101.212050.000000.00000-14.8013471.59
9622010.06.11 20:20sell4820.101.210570.000000.00000
9642010.06.13 22:00close4810.101.212050.000000.00000-22.3013486.39
9612010.06.11 20:10sell4810.101.209820.000000.00000
9602010.06.11 06:15close4800.101.210500.000000.0000013.1013508.69
9592010.06.11 06:07sell4800.101.211810.000000.00000
9582010.06.10 20:15close4790.101.212050.000000.0000016.9013495.59
9572010.06.10 20:02sell4790.101.213740.000000.00000
9562010.06.09 10:50close4780.101.197000.000000.0000014.5013478.69
9542010.06.09 10:32sell4780.101.198450.000000.00000
9552010.06.09 10:50close4770.101.197000.000000.000008.4013464.19
9532010.06.09 10:15sell4770.101.197840.000000.00000
9522010.06.09 07:45close4760.101.196300.000000.000009.8013455.79
9512010.06.09 07:22sell4760.101.197280.000000.00000
9502010.06.09 06:45close4750.101.195970.000000.000008.6013445.99
9492010.06.09 06:37sell4750.101.196830.000000.00000
9482010.06.09 06:27close4740.101.195920.000000.000008.7013437.39
9472010.06.09 06:20sell4740.101.196790.000000.00000
9462010.06.08 21:45close4730.101.196360.000000.000009.9013428.69
9452010.06.08 20:50sell4730.101.197350.000000.00000
9442010.06.08 16:20close4720.101.195950.000000.0000037.0013418.79
9402010.06.08 15:45sell4720.101.199650.000000.00000
9432010.06.08 16:20close4710.101.195950.000000.0000025.9013381.79
9392010.06.08 15:20sell4710.101.198540.000000.00000
9422010.06.08 16:20close4700.101.195950.000000.0000012.6013355.89
9382010.06.08 15:15sell4700.101.197210.000000.00000
9412010.06.08 16:20close4690.101.195950.000000.00000-5.0013343.29
9372010.06.08 15:12sell4690.101.195450.000000.00000
9362010.06.08 14:57close4680.101.193830.000000.0000010.8013348.29
9352010.06.08 14:50sell4680.101.194910.000000.00000
9342010.06.08 12:26close4670.101.194390.000000.000009.9013337.49
9332010.06.08 12:20sell4670.101.195380.000000.00000
9322010.06.08 07:20close4660.101.194530.000000.000007.3013327.59
9282010.06.08 01:40sell4660.101.195260.000000.00000
9312010.06.08 07:20close4650.101.194530.000000.00000-1.0013320.29
9272010.06.08 00:20sell4650.101.194430.000000.00000
9302010.06.08 07:20close4640.101.194530.000000.00000-7.3013321.29
9262010.06.08 00:15sell4640.101.193800.000000.00000
9292010.06.08 07:20close4630.101.194530.000000.00000-13.8113328.59
9252010.06.07 23:37sell4630.101.193110.000000.00000
9242010.06.07 11:40close4620.101.196200.000000.0000026.4013342.40
9202010.06.07 10:02sell4620.101.198840.000000.00000
9232010.06.07 11:40close4610.101.196200.000000.0000016.1013316.00
9192010.06.07 09:50sell4610.101.197810.000000.00000
9222010.06.07 11:40close4600.101.196200.000000.000007.9013299.90
9182010.06.07 09:45sell4600.101.196990.000000.00000
9212010.06.07 11:40close4590.101.196200.000000.00000-3.0013292.00
9172010.06.07 09:42sell4590.101.195900.000000.00000
9162010.06.07 09:02close4580.101.193920.000000.0000014.6013295.00
9152010.06.07 08:50sell4580.101.195380.000000.00000
9142010.06.07 07:15close4570.101.193650.000000.0000017.2013280.40
9112010.06.07 07:02sell4570.101.195370.000000.00000
9132010.06.07 07:15close4560.101.193650.000000.000009.5013263.20
9102010.06.07 06:46sell4560.101.194600.000000.00000
9122010.06.07 07:15close4550.101.193650.000000.000001.0013253.70
9092010.06.07 06:43sell4550.101.193750.000000.00000
9082010.06.07 06:27close4540.101.192600.000000.000008.8013252.70
9072010.06.07 06:20sell4540.101.193480.000000.00000
9062010.06.07 05:45close4530.101.192220.000000.0000015.2013243.90
9032010.06.07 05:20sell4530.101.193740.000000.00000
9052010.06.07 05:45close4520.101.192220.000000.000008.9013228.70
9022010.06.07 05:15sell4520.101.193110.000000.00000
9042010.06.07 05:45close4510.101.192220.000000.000002.7013219.80
9012010.06.07 05:10sell4510.101.192490.000000.00000
9002010.06.04 07:15close4500.101.217910.000000.0000010.1013217.10
8992010.06.04 06:50sell4500.101.218920.000000.00000
8982010.06.04 06:32close4490.101.217740.000000.0000012.6013207.00
8972010.06.04 06:20sell4490.101.219000.000000.00000
8962010.06.04 00:20close4480.101.216460.000000.0000010.0013194.40
8952010.06.03 23:45sell4480.101.217420.000000.00000
8942010.06.03 06:10close4470.101.231460.000000.000007.5013184.41
8932010.06.03 06:02sell4470.101.232210.000000.00000
8922010.06.01 19:20close4460.101.224310.000000.00000-8.6013176.91
8882010.06.01 14:05sell4460.101.223450.000000.00000
8912010.06.01 19:20close4450.101.224310.000000.00000-15.3013185.51
8872010.06.01 13:50sell4450.101.222780.000000.00000
8902010.06.01 19:20close4440.101.224310.000000.00000-26.8013200.81
8862010.06.01 13:45sell4440.101.221630.000000.00000
8892010.06.01 19:20close4430.101.224310.000000.00000-38.2013227.61
8852010.06.01 13:40sell4430.101.220490.000000.00000
8842010.06.01 13:37close4420.101.218750.000000.0000015.1013265.81
8822010.06.01 13:20sell4420.101.220260.000000.00000
8832010.06.01 13:37close4410.101.218750.000000.000008.5013250.71
8812010.06.01 13:15sell4410.101.219600.000000.00000
8802010.06.01 13:15close4400.101.219600.000000.000008.6013242.21
8762010.06.01 07:20buy4400.101.218740.000000.00000
8792010.06.01 13:15close4390.101.219600.000000.00000-12.3013233.61
8752010.06.01 07:15buy4390.101.220830.000000.00000
8782010.06.01 13:15close4380.101.219600.000000.00000-28.0013245.91
8742010.06.01 07:10buy4380.101.222400.000000.00000
8772010.06.01 13:15close4370.101.219600.000000.00000-44.1013273.91
8732010.06.01 06:52buy4370.101.224010.000000.00000
8722010.05.31 07:15close4360.101.229680.000000.0000010.3013318.01
8712010.05.31 06:55buy4360.101.228650.000000.00000
8702010.05.28 07:15close4350.101.233980.000000.0000026.9013307.71
8672010.05.28 06:50sell4350.101.236670.000000.00000
8692010.05.28 07:15close4340.101.233980.000000.0000013.8013280.81
8662010.05.28 06:45sell4340.101.235360.000000.00000
8682010.05.28 07:15close4330.101.233980.000000.00000-3.8013267.01
8652010.05.28 06:42sell4330.101.233600.000000.00000
8642010.05.28 06:15close4320.101.231680.000000.000009.9013270.81
8632010.05.28 06:00sell4320.101.232670.000000.00000
8622010.05.27 08:50close4310.101.224530.000000.0000021.3013260.91
8582010.05.27 04:40sell4310.101.226660.000000.00000
8612010.05.27 08:50close4300.101.224530.000000.0000014.5013239.61
8572010.05.27 04:20sell4300.101.225980.000000.00000
8602010.05.27 08:50close4290.101.224530.000000.000004.6013225.11
8562010.05.27 04:15sell4290.101.224990.000000.00000
8592010.05.27 08:50close4280.101.224530.000000.00000-5.2013220.51
8552010.05.27 04:10sell4280.101.224010.000000.00000
8542010.05.27 03:50close4270.101.222460.000000.0000010.3013225.71
8532010.05.27 03:20sell4270.101.223490.000000.00000
8522010.05.27 01:50close4260.101.218910.000000.0000023.4013215.41
8482010.05.27 01:15sell4260.101.221250.000000.00000
8512010.05.27 01:50close4250.101.218910.000000.0000017.3013192.01
8472010.05.27 01:10sell4250.101.220640.000000.00000
8502010.05.27 01:50close4240.101.218910.000000.000007.4013174.71
8462010.05.27 00:45sell4240.101.219650.000000.00000
8492010.05.27 01:50close4230.101.218910.000000.000000.6913167.31
8452010.05.26 23:50sell4230.101.218860.000000.00000
8442010.05.26 20:45close4220.101.218020.000000.0000012.0013166.62
8432010.05.26 20:16buy4220.101.216820.000000.00000
8422010.05.25 18:50close4210.101.230850.000000.0000028.3013154.62
8402010.05.25 18:32sell4210.101.233680.000000.00000
8412010.05.25 18:50close4200.101.230850.000000.000007.7013126.32
8392010.05.25 18:30sell4200.101.231620.000000.00000
8382010.05.25 18:27close4190.101.230520.000000.0000022.5013118.62
8362010.05.25 18:20sell4190.101.232770.000000.00000
8372010.05.25 18:27close4180.101.230520.000000.000004.4013096.12
8352010.05.25 18:15sell4180.101.230960.000000.00000
8342010.05.25 17:20close4170.101.226840.000000.0000019.3013091.72
8312010.05.25 15:50sell4170.101.228770.000000.00000
8332010.05.25 17:20close4160.101.226840.000000.000007.8013072.42
8302010.05.25 15:45sell4160.101.227620.000000.00000
8322010.05.25 17:20close4150.101.226840.000000.00000-3.8013064.62
8292010.05.25 15:40sell4150.101.226460.000000.00000
8282010.05.25 15:27close4140.101.225660.000000.000008.0013068.42
8272010.05.25 15:20sell4140.101.226460.000000.00000
8262010.05.25 14:27close4130.101.224490.000000.0000022.3013060.42
8232010.05.25 14:20sell4130.101.226720.000000.00000
8252010.05.25 14:27close4120.101.224490.000000.0000012.4013038.12
8222010.05.25 14:15sell4120.101.225730.000000.00000
8242010.05.25 14:27close4110.101.224490.000000.00000-0.7013025.72
8212010.05.25 14:12sell4110.101.224420.000000.00000
8162010.05.25 12:40close4100.101.222170.000000.0000014.9013501.18
8142010.05.25 12:20sell4100.101.223660.000000.00000
8152010.05.25 12:40close4090.101.222170.000000.000007.9013486.28
8132010.05.25 12:15sell4090.101.222960.000000.00000
8202010.05.25 14:10close4080.101.224750.000000.00000-106.6113026.42
8122010.05.24 20:37buy4080.101.235310.000000.00000
8192010.05.25 14:10close4070.101.224750.000000.00000-113.4113133.03
8112010.05.24 20:20buy4070.101.235990.000000.00000
8182010.05.25 14:10close4060.101.224750.000000.00000-121.4113246.45
8102010.05.24 20:15buy4060.101.236790.000000.00000
8172010.05.25 14:10close4050.101.224750.000000.00000-133.3113367.86
8092010.05.24 20:02buy4050.101.237980.000000.00000
8082010.05.24 16:32close4040.101.239970.000000.0000010.3013478.38
8072010.05.24 15:50sell4040.101.241000.000000.00000
8062010.05.24 06:57close4030.101.249470.000000.000009.1013468.08
8052010.05.24 06:50buy4030.101.248560.000000.00000
8042010.05.21 08:50close4020.101.251810.000000.0000024.9013458.98
8002010.05.21 07:45buy4020.101.249320.000000.00000
8032010.05.21 08:50close4010.101.251810.000000.0000013.3013434.08
7992010.05.21 07:40buy4010.101.250480.000000.00000
8022010.05.21 08:50close4000.101.251810.000000.000005.8013420.78
7982010.05.21 07:27buy4000.101.251230.000000.00000
8012010.05.21 08:50close3990.101.251810.000000.00000-6.1013414.98
7972010.05.21 07:27buy3990.101.252420.000000.00000
7962010.05.21 07:27close3980.101.252250.000000.0000026.7013421.08
7942010.05.21 07:20buy3980.101.249580.000000.00000
7952010.05.21 07:27close3970.101.252250.000000.00000-1.7013394.38
7932010.05.21 07:15buy3970.101.252420.000000.00000
7922010.05.21 06:59close3960.101.255390.000000.000009.4013396.08
7912010.05.21 06:52buy3960.101.254450.000000.00000
7902010.05.20 07:15close3950.101.239620.000000.0000039.8013386.68
7872010.05.20 06:50sell3950.101.243600.000000.00000
7892010.05.20 07:15close3940.101.239620.000000.0000013.1013346.88
7862010.05.20 06:45sell3940.101.240930.000000.00000
7882010.05.20 07:15close3930.101.239620.000000.00000-22.6013333.78
7852010.05.20 06:42sell3930.101.237360.000000.00000
7842010.05.20 06:27close3920.101.233810.000000.000007.4013356.38
7832010.05.20 06:20buy3920.101.233070.000000.00000
7822010.05.19 20:57close3910.101.241200.000000.0000011.0013348.98
7812010.05.19 20:50sell3910.101.242300.000000.00000
7802010.05.19 18:20close3900.101.236570.000000.0000030.3013337.98
7772010.05.19 17:50sell3900.101.239600.000000.00000
7792010.05.19 18:20close3890.101.236570.000000.0000012.0013307.68
7762010.05.19 17:45sell3890.101.237770.000000.00000
7782010.05.19 18:20close3880.101.236570.000000.00000-6.2013295.68
7752010.05.19 17:40sell3880.101.235950.000000.00000
7742010.05.19 12:26close3870.101.223970.000000.0000047.3013301.88
7702010.05.19 12:16sell3870.101.228700.000000.00000
7732010.05.19 12:26close3860.101.223970.000000.0000026.6013254.58
7692010.05.19 12:10sell3860.101.226630.000000.00000
7722010.05.19 12:26close3850.101.223970.000000.000005.8013227.98
7682010.05.19 12:03sell3850.101.224550.000000.00000
7712010.05.19 12:26close3840.101.223970.000000.00000-25.7013222.18
7672010.05.19 11:50sell3840.101.221400.000000.00000
7662010.05.19 11:32close3830.101.219480.000000.0000016.2013247.88
7652010.05.19 11:26sell3830.101.221100.000000.00000
7642010.05.19 11:26close3820.101.220310.000000.000007.0013231.68
7632010.05.19 11:23sell3820.101.221010.000000.00000
7622010.05.19 06:15close3810.101.218930.000000.0000012.7013224.68
7612010.05.19 06:12buy3810.101.217660.000000.00000
7602010.05.19 03:45close3800.101.219950.000000.0000024.2013211.98
7582010.05.19 03:37sell3800.101.222370.000000.00000
7592010.05.19 03:45close3790.101.219950.000000.0000015.7013187.78
7572010.05.19 03:22sell3790.101.221520.000000.00000
7562010.05.19 02:57close3780.101.220080.000000.000007.5013172.08
7552010.05.19 02:50sell3780.101.220830.000000.00000
7542010.05.18 11:57close3770.101.243190.000000.0000011.8013164.58
7532010.05.18 11:50sell3770.101.244370.000000.00000
7522010.05.18 08:27close3760.101.241530.000000.0000015.2013152.78
7512010.05.18 08:20sell3760.101.243050.000000.00000
7502010.05.18 07:40close3750.101.240020.000000.0000021.6013137.58
7472010.05.18 07:20sell3750.101.242180.000000.00000
7492010.05.18 07:40close3740.101.240020.000000.000007.9013115.98
7462010.05.18 07:15sell3740.101.240810.000000.00000
7482010.05.18 07:40close3730.101.240020.000000.00000-5.9013108.08
7452010.05.18 07:10sell3730.101.239430.000000.00000
7442010.05.18 06:50close3720.101.236580.000000.0000027.2013113.98
7402010.05.18 06:37sell3720.101.239300.000000.00000
7432010.05.18 06:50close3710.101.236580.000000.0000019.3013086.78
7392010.05.18 06:20sell3710.101.238510.000000.00000
7422010.05.18 06:50close3700.101.236580.000000.0000010.0013067.48
7382010.05.18 06:15sell3700.101.237580.000000.00000
7412010.05.18 06:50close3690.101.236580.000000.000000.8013057.48
7372010.05.18 06:10sell3690.101.236660.000000.00000
7362010.05.18 06:02close3680.101.235590.000000.000008.0013056.68
7352010.05.18 05:59sell3680.101.236390.000000.00000
7342010.05.18 05:57close3670.101.235560.000000.000008.8013048.68
7332010.05.18 05:50sell3670.101.236440.000000.00000
7322010.05.17 19:15close3660.101.237970.000000.0000012.3013039.88
7312010.05.17 19:05sell3660.101.239200.000000.00000
7302010.05.17 18:57close3650.101.237680.000000.0000018.4013027.58
7282010.05.17 18:50sell3650.101.239520.000000.00000
7292010.05.17 18:57close3640.101.237680.000000.000003.3013009.18
7272010.05.17 18:45sell3640.101.238010.000000.00000
7262010.05.17 18:27close3630.101.235880.000000.0000019.4013005.88
7242010.05.17 18:20sell3630.101.237820.000000.00000
7252010.05.17 18:27close3620.101.235880.000000.0000012.2012986.48
7232010.05.17 18:15sell3620.101.237100.000000.00000
7222010.05.17 13:50close3610.101.236360.000000.0000045.5012974.28
7182010.05.17 13:32sell3610.101.240910.000000.00000
7212010.05.17 13:50close3600.101.236360.000000.0000032.1012928.78
7172010.05.17 13:20sell3600.101.239570.000000.00000
7202010.05.17 13:50close3590.101.236360.000000.0000016.7012896.68
7162010.05.17 13:15sell3590.101.238030.000000.00000
7192010.05.17 13:50close3580.101.236360.000000.000001.3012879.98
7152010.05.17 13:10sell3580.101.236490.000000.00000
7142010.05.17 12:15close3570.101.234250.000000.0000021.7012878.68
7112010.05.17 11:50sell3570.101.236420.000000.00000
7132010.05.17 12:15close3560.101.234250.000000.0000012.9012856.98
7102010.05.17 11:45sell3560.101.235540.000000.00000
7122010.05.17 12:15close3550.101.234250.000000.000004.0012844.08
7092010.05.17 11:40sell3550.101.234650.000000.00000
7082010.05.17 11:37close3540.101.233350.000000.0000014.8012840.08
7062010.05.17 11:20sell3540.101.234830.000000.00000
7072010.05.17 11:37close3530.101.233350.000000.000004.6012825.28
7052010.05.17 11:15sell3530.101.233810.000000.00000
7042010.05.17 09:27close3520.101.231330.000000.0000011.3012820.68
7032010.05.17 09:25sell3520.101.232460.000000.00000
7022010.05.17 07:40close3510.101.229640.000000.0000024.6012809.38
6982010.05.17 07:20sell3510.101.232100.000000.00000
7012010.05.17 07:40close3500.101.229640.000000.0000014.6012784.78
6972010.05.17 06:50sell3500.101.231100.000000.00000
7002010.05.17 07:40close3490.101.229640.000000.000006.6012770.18
6962010.05.17 06:45sell3490.101.230300.000000.00000
6992010.05.17 07:40close3480.101.229640.000000.00000-1.4012763.58
6952010.05.17 06:40sell3480.101.229500.000000.00000
6942010.05.17 06:27close3470.101.228880.000000.0000015.2012764.98
6922010.05.17 06:20sell3470.101.230400.000000.00000
6932010.05.17 06:27close3460.101.228880.000000.000005.5012749.78
6912010.05.17 06:15sell3460.101.229430.000000.00000
6902010.05.14 20:37close3450.101.236920.000000.000009.0012744.28
6892010.05.14 20:22buy3450.101.236020.000000.00000
6882010.05.14 13:10close3440.101.249730.000000.0000021.5012735.28
6862010.05.14 12:59sell3440.101.251880.000000.00000
6872010.05.14 13:10close3430.101.249730.000000.0000013.5012713.78
6852010.05.14 12:57sell3430.101.251080.000000.00000
6842010.05.14 12:57close3420.101.251250.000000.0000020.3012700.28
6822010.05.14 12:50sell3420.101.253280.000000.00000
6832010.05.14 12:57close3410.101.251250.000000.00000-1.7012679.98
6812010.05.14 12:47sell3410.101.251080.000000.00000
6802010.05.14 07:15close3400.101.255400.000000.0000019.7012681.68
6782010.05.14 06:46sell3400.101.257370.000000.00000
6792010.05.14 07:15close3390.101.255400.000000.0000011.0012661.98
6772010.05.14 06:40sell3390.101.256500.000000.00000
6762010.05.14 06:27close3380.101.255020.000000.0000012.7012650.98
6752010.05.14 06:20sell3380.101.256290.000000.00000
6742010.05.14 05:40close3370.101.254660.000000.0000012.7012638.28
6722010.05.14 05:37sell3370.101.255930.000000.00000
6732010.05.14 05:40close3360.101.254660.000000.000006.4012625.58
6712010.05.14 05:15sell3360.101.255300.000000.00000
6702010.05.14 02:40close3350.101.254060.000000.000009.0012619.18
6692010.05.14 02:20sell3350.101.254960.000000.00000
6682010.05.13 17:50close3340.101.258300.000000.0000012.0012610.18
6672010.05.13 17:32sell3340.101.259500.000000.00000
6662010.05.13 06:20close3330.101.266020.000000.0000018.9012598.18
6642010.05.13 06:02sell3330.101.267910.000000.00000
6652010.05.13 06:20close3320.101.266020.000000.0000010.8012579.28
6632010.05.13 05:50sell3320.101.267100.000000.00000
6622010.05.13 05:00close3310.101.265940.000000.000007.0012568.48
6612010.05.13 04:32sell3310.101.266640.000000.00000
6602010.05.13 02:45close3300.101.264570.000000.0000014.6012561.48
6582010.05.13 02:20sell3300.101.266030.000000.00000
6592010.05.13 02:45close3290.101.264570.000000.000006.0012546.88
6572010.05.13 01:50sell3290.101.265170.000000.00000
6562010.05.12 23:03close3280.101.263090.000000.000009.3012540.88
6552010.05.12 22:33sell3280.101.264020.000000.00000
6542010.05.12 14:35close3270.101.269520.000000.0000013.7012531.58
6522010.05.12 14:20sell3270.101.270890.000000.00000
6532010.05.12 14:35close3260.101.269520.000000.000005.2012517.88
6512010.05.12 14:15sell3260.101.270040.000000.00000
6502010.05.12 10:50close3250.101.266050.000000.0000031.9012512.68
6462010.05.12 08:10sell3250.101.269240.000000.00000
6492010.05.12 10:50close3240.101.266050.000000.0000013.6012480.78
6452010.05.12 07:50sell3240.101.267410.000000.00000
6482010.05.12 10:50close3230.101.266050.000000.000004.3012467.18
6442010.05.12 07:40sell3230.101.266480.000000.00000
6472010.05.12 10:50close3220.101.266050.000000.00000-2.6012462.88
6432010.05.12 07:22sell3220.101.265790.000000.00000
6422010.05.12 06:57close3210.101.264950.000000.000007.2012465.48
6412010.05.12 06:50sell3210.101.265670.000000.00000
6402010.05.11 16:57close3200.101.273680.000000.0000012.3012458.28
6392010.05.11 16:50sell3200.101.274910.000000.00000
6382010.05.11 14:15close3190.101.272670.000000.0000020.0012445.98
6352010.05.11 13:50sell3190.101.274670.000000.00000
6372010.05.11 14:15close3180.101.272670.000000.0000010.6012425.98
6342010.05.11 13:45sell3180.101.273730.000000.00000
6362010.05.11 14:15close3170.101.272670.000000.000001.2012415.38
6332010.05.11 13:40sell3170.101.272790.000000.00000
6322010.05.11 13:37close3160.101.271400.000000.0000018.7012414.18
6292010.05.11 13:20sell3160.101.273270.000000.00000
6312010.05.11 13:37close3150.101.271400.000000.000008.4012395.48
6282010.05.11 13:15sell3150.101.272240.000000.00000
6302010.05.11 13:37close3140.101.271400.000000.00000-1.8012387.08
6272010.05.11 13:10sell3140.101.271220.000000.00000
6262010.05.11 12:59close3130.101.269860.000000.0000015.0012388.88
6252010.05.11 12:50sell3130.101.271360.000000.00000
6242010.05.11 07:57close3120.101.274850.000000.0000010.2012373.88
6232010.05.11 07:50sell3120.101.275870.000000.00000
6222010.05.11 06:33close3110.101.270080.000000.0000020.4012363.68
6212010.05.11 06:30buy3110.101.268040.000000.00000
6202010.05.10 12:50close3100.101.293630.000000.0000052.0012343.28
6172010.05.10 12:32buy3100.101.288430.000000.00000
6192010.05.10 12:50close3090.101.293630.000000.0000023.9012291.28
6162010.05.10 12:20buy3090.101.291240.000000.00000
6182010.05.10 12:50close3080.101.293630.000000.00000-11.3012267.38
6152010.05.10 12:17buy3080.101.294760.000000.00000
6142010.05.10 11:57close3070.101.297710.000000.0000013.7012278.68
6132010.05.10 11:50buy3070.101.296340.000000.00000
6122010.05.10 06:26close3060.101.296530.000000.0000015.1012264.98
6102010.05.10 06:16sell3060.101.298040.000000.00000
6112010.05.10 06:26close3050.101.296530.000000.000002.5012249.88
6092010.05.10 06:10sell3050.101.296780.000000.00000
6082010.05.07 20:57close3040.101.274930.000000.000007.9012247.38
6072010.05.07 20:50sell3040.101.275720.000000.00000
6062010.05.07 16:27close3030.101.275140.000000.000008.9012239.48
6052010.05.07 16:22sell3030.101.276030.000000.00000
6042010.05.07 11:15close3020.101.277260.000000.0000024.7012230.58
6022010.05.07 10:46sell3020.101.279730.000000.00000
6032010.05.07 11:15close3010.101.277260.000000.000007.5012205.88
6012010.05.07 10:43sell3010.101.278010.000000.00000
6002010.05.07 08:40close3000.101.273840.000000.0000033.9012198.38
5972010.05.07 08:20sell3000.101.277230.000000.00000
5992010.05.07 08:40close2990.101.273840.000000.0000016.8012164.48
5962010.05.07 08:15sell2990.101.275520.000000.00000
5982010.05.07 08:40close2980.101.273840.000000.00000-5.9012147.68
5952010.05.07 08:12sell2980.101.273250.000000.00000
5942010.05.07 07:57close2970.101.272480.000000.0000012.6012153.58
5932010.05.07 07:55sell2970.101.273740.000000.00000
5922010.05.07 03:20close2960.101.268500.000000.0000036.3012140.98
5882010.05.07 02:50sell2960.101.272130.000000.00000
5912010.05.07 03:20close2950.101.268500.000000.0000023.2012104.68
5872010.05.07 02:45sell2950.101.270820.000000.00000
5902010.05.07 03:20close2940.101.268500.000000.0000010.0012081.48
5862010.05.07 02:40sell2940.101.269500.000000.00000
5892010.05.07 03:20close2930.101.268500.000000.00000-6.9012071.48
5852010.05.07 02:22sell2930.101.267810.000000.00000
5842010.05.06 23:59close2920.101.265560.000000.0000021.2012078.38
5822010.05.06 23:50sell2920.101.267680.000000.00000
5832010.05.06 23:59close2910.101.265560.000000.000009.2012057.18
5812010.05.06 23:45sell2910.101.266480.000000.00000
5802010.05.06 07:40close2900.101.278860.000000.0000035.5012047.98
5762010.05.06 06:45buy2900.101.275310.000000.00000
5792010.05.06 07:40close2890.101.278860.000000.0000028.5012012.48
5752010.05.06 06:20buy2890.101.276010.000000.00000
5782010.05.06 07:40close2880.101.278860.000000.000001.6011983.98
5742010.05.06 06:15buy2880.101.278700.000000.00000
5772010.05.06 07:40close2870.101.278860.000000.00000-25.2011982.38
5732010.05.06 06:12buy2870.101.281380.000000.00000
5722010.05.06 03:15close2860.101.284620.000000.000009.5012007.58
5712010.05.06 02:50sell2860.101.285570.000000.00000
5702010.05.06 01:45close2850.101.283030.000000.0000012.0011998.08
5682010.05.06 00:20sell2850.101.284230.000000.00000
5692010.05.06 01:45close2840.101.283030.000000.000002.3011986.08
5672010.05.06 00:17sell2840.101.283260.000000.00000
5662010.05.05 07:03close2830.101.298130.000000.0000014.3011983.78
5642010.05.05 06:50sell2830.101.299560.000000.00000
5652010.05.05 07:03close2820.101.298130.000000.000008.1011969.48
5632010.05.05 06:45sell2820.101.298940.000000.00000
5622010.05.05 06:37close2810.101.297470.000000.0000013.1011961.38
5602010.05.05 06:26sell2810.101.298780.000000.00000
5612010.05.05 06:37close2800.101.297470.000000.000006.6011948.28
5592010.05.05 06:20sell2800.101.298130.000000.00000
5582010.05.04 21:50close2790.101.298650.000000.0000020.3011941.68
5552010.05.04 21:20buy2790.101.296620.000000.00000
5572010.05.04 21:50close2780.101.298650.000000.0000011.7011921.38
5542010.05.04 21:15buy2780.101.297480.000000.00000
5562010.05.04 21:50close2770.101.298650.000000.000003.6011909.68
5532010.05.04 20:50buy2770.101.298290.000000.00000
5522010.05.04 20:27close2760.101.299200.000000.000008.9011906.08
5512010.05.04 20:20buy2760.101.298310.000000.00000
5502010.05.04 06:15close2750.101.318360.000000.0000011.2011897.18
5492010.05.04 06:02buy2750.101.317240.000000.00000
5482010.05.03 06:40close2740.101.324040.000000.000007.5011885.98
5472010.05.03 06:15sell2740.101.324790.000000.00000
5462010.04.30 14:15close2730.101.329850.000000.00000-9.8011878.48
5422010.04.30 06:59sell2730.101.328870.000000.00000
5452010.04.30 14:15close2720.101.329850.000000.00000-18.0011888.28
5412010.04.30 06:50sell2720.101.328050.000000.00000
5442010.04.30 14:15close2710.101.329850.000000.00000-26.2011906.28
5402010.04.30 06:43sell2710.101.327230.000000.00000
5432010.04.30 14:15close2700.101.329850.000000.00000-37.8011932.48
5392010.04.30 06:22sell2700.101.326070.000000.00000
5382010.04.29 03:20close2690.101.321050.000000.000007.3011970.28
5372010.04.29 02:46sell2690.101.321780.000000.00000
5362010.04.28 21:45close2680.101.320150.000000.0000017.9011962.98
5332010.04.28 20:45sell2680.101.321940.000000.00000
5352010.04.28 21:45close2670.101.320150.000000.0000011.7011945.08
5322010.04.28 20:10sell2670.101.321320.000000.00000
5342010.04.28 21:45close2660.101.320150.000000.000002.2011933.38
5312010.04.28 19:20sell2660.101.320370.000000.00000
5302010.04.28 18:59close2650.101.318760.000000.0000012.1011931.18
5292010.04.28 18:50sell2650.101.319970.000000.00000
5282010.04.28 12:26close2640.101.323000.000000.0000015.7011919.08
5262010.04.28 12:16sell2640.101.324570.000000.00000
5272010.04.28 12:26close2630.101.323000.000000.00000-1.7011903.38
5252010.04.28 12:13sell2630.101.322830.000000.00000
5242010.04.28 11:45close2620.101.320320.000000.0000013.4011905.08
5232010.04.28 11:20sell2620.101.321660.000000.00000
5222010.04.28 05:07close2610.101.319550.000000.0000016.6011891.68
5192010.04.28 03:20sell2610.101.321210.000000.00000
5212010.04.28 05:07close2600.101.319550.000000.000007.5011875.08
5182010.04.28 02:15sell2600.101.320300.000000.00000
5202010.04.28 05:07close2590.101.319550.000000.00000-2.0011867.58
5172010.04.28 01:45sell2590.101.319350.000000.00000
5162010.04.27 20:32close2580.101.318470.000000.000009.1011869.58
5152010.04.27 20:10buy2580.101.317560.000000.00000
5142010.04.27 07:02close2570.101.337710.000000.0000016.9011860.48
5132010.04.27 06:50buy2570.101.336020.000000.00000
5122010.04.27 06:32close2560.101.337650.000000.0000013.6011843.58
5112010.04.27 06:22buy2560.101.336290.000000.00000
5102010.04.27 00:20close2550.101.337480.000000.0000020.7411829.98
5062010.04.26 21:10sell2550.101.339510.000000.00000
5092010.04.27 00:20close2540.101.337480.000000.0000012.6411809.24
5052010.04.26 20:50sell2540.101.338700.000000.00000
5082010.04.27 00:20close2530.101.337480.000000.000003.7411796.61
5042010.04.26 20:35sell2530.101.337810.000000.00000
5072010.04.27 00:20close2520.101.337480.000000.00000-2.3611792.87
5032010.04.26 20:15sell2520.101.337200.000000.00000
5022010.04.26 20:02close2510.101.335990.000000.000007.8011795.24
5012010.04.26 20:00sell2510.101.336770.000000.00000
5002010.04.26 06:40close2500.101.336190.000000.0000014.0011787.44
4992010.04.26 06:20buy2500.101.334790.000000.00000
4982010.04.23 13:20close2490.101.327080.000000.000000.6011773.44
4942010.04.23 07:50sell2490.101.327140.000000.00000
4972010.04.23 13:20close2480.101.327080.000000.00000-5.5011772.84
4932010.04.23 07:45sell2480.101.326530.000000.00000
4962010.04.23 13:20close2470.101.327080.000000.00000-13.3011778.34
4922010.04.23 07:20sell2470.101.325750.000000.00000
4952010.04.23 13:20close2460.101.327080.000000.00000-25.1011791.64
4912010.04.23 07:10sell2460.101.324570.000000.00000
4902010.04.23 06:15close2450.101.322880.000000.000009.7011816.74
4852010.04.23 04:45sell2450.101.323850.000000.00000
4892010.04.23 04:50close2440.101.324110.000000.00000-31.5911807.04
4842010.04.22 22:45buy2440.101.327160.000000.00000
4882010.04.23 04:50close2430.101.324110.000000.00000-40.8911838.62
4832010.04.22 21:45buy2430.101.328090.000000.00000
4872010.04.23 04:50close2420.101.324110.000000.00000-48.0911879.51
4822010.04.22 21:35buy2420.101.328810.000000.00000
4862010.04.23 04:50close2410.101.324110.000000.00000-54.3911927.60
4812010.04.22 20:16buy2410.101.329440.000000.00000
4802010.04.22 18:20close2400.101.331350.000000.000009.0011981.99
4792010.04.22 17:50sell2400.101.332250.000000.00000
4782010.04.22 08:32close2390.101.340020.000000.0000016.1011972.99
4762010.04.22 07:02sell2390.101.341630.000000.00000
4772010.04.22 08:32close2380.101.340020.000000.000008.1011956.89
4752010.04.22 06:45sell2380.101.340830.000000.00000
4742010.04.22 01:07close2370.101.339580.000000.000005.1011948.79
4732010.04.21 20:20buy2370.101.338740.000000.00000
4722010.04.21 07:10close2360.101.343010.000000.0000012.9011943.69
4702010.04.21 06:20sell2360.101.344300.000000.00000
4712010.04.21 07:10close2350.101.343010.000000.000005.4011930.79
4692010.04.21 06:10sell2350.101.343550.000000.00000
4682010.04.20 06:40close2340.101.345960.000000.000008.7011925.39
4672010.04.20 06:20buy2340.101.345090.000000.00000
4662010.04.19 07:15close2330.101.345660.000000.0000012.1011916.69
4652010.04.19 06:52buy2330.101.344450.000000.00000
4642010.04.16 06:50close2320.101.353570.000000.0000017.5011904.59
4622010.04.16 06:20buy2320.101.351820.000000.00000
4632010.04.16 06:50close2310.101.353570.000000.000006.9011887.09
4612010.04.16 06:10buy2310.101.352880.000000.00000
4602010.04.15 06:57close2300.101.363330.000000.000007.5011880.19
4592010.04.15 06:50buy2300.101.362580.000000.00000
4582010.04.14 19:32close2290.101.365940.000000.0000010.0011872.69
4572010.04.14 19:03buy2290.101.364940.000000.00000
4562010.04.14 08:13close2280.101.363860.000000.0000018.9011862.69
4522010.04.14 07:32buy2280.101.361970.000000.00000
4552010.04.14 08:13close2270.101.363860.000000.0000011.3011843.79
4512010.04.14 06:50buy2270.101.362730.000000.00000
4542010.04.14 08:13close2260.101.363860.000000.000002.8011832.49
4462010.04.14 06:45buy2260.101.363580.000000.00000
4532010.04.14 08:13close2250.101.363860.000000.00000-3.5011829.69
4452010.04.14 06:40buy2250.101.364210.000000.00000
4502010.04.14 06:50close2240.101.362730.000000.000004.1011833.19
4442010.04.14 00:15sell2240.101.363140.000000.00000
4492010.04.14 06:50close2230.101.362730.000000.00000-4.9011829.09
4432010.04.14 00:10sell2230.101.362240.000000.00000
4482010.04.14 06:50close2220.101.362730.000000.00000-13.2611833.99
4422010.04.13 20:45sell2220.101.361360.000000.00000
4472010.04.14 06:50close2210.101.362730.000000.00000-20.2611847.25
4412010.04.13 20:20sell2210.101.360660.000000.00000
4402010.04.13 07:20close2200.101.360030.000000.0000016.5011867.50
4382010.04.13 06:50sell2200.101.361680.000000.00000
4392010.04.13 07:20close2190.101.360030.000000.000004.2011851.00
4372010.04.13 06:47sell2190.101.360450.000000.00000
4362010.04.13 06:27close2180.101.359100.000000.0000011.9011846.80
4352010.04.13 06:20sell2180.101.360290.000000.00000
4342010.04.13 01:20close2170.101.358290.000000.000008.2011834.90
4332010.04.13 00:20buy2170.101.357470.000000.00000
4322010.04.12 11:59close2160.101.357740.000000.0000010.1011826.70
4312010.04.12 11:50buy2160.101.356730.000000.00000
4302010.04.12 10:07close2150.101.360600.000000.000009.6011816.60
4292010.04.12 09:50buy2150.101.359640.000000.00000
4282010.04.12 07:57close2140.101.360950.000000.000009.4011807.00
4272010.04.12 07:50buy2140.101.360010.000000.00000
4262010.04.09 19:02close2130.101.345890.000000.0000011.6011797.60
4252010.04.09 18:50buy2130.101.344730.000000.00000
4242010.04.09 12:16close2120.101.337520.000000.0000019.3011786.00
4202010.04.09 07:15sell2120.101.339450.000000.00000
4232010.04.09 12:16close2110.101.337520.000000.0000012.9011766.70
4192010.04.09 06:50sell2110.101.338810.000000.00000
4222010.04.09 12:16close2100.101.337520.000000.000004.9011753.80
4182010.04.09 06:20sell2100.101.338010.000000.00000
4212010.04.09 12:16close2090.101.337520.000000.00000-3.6011748.90
4172010.04.09 06:15sell2090.101.337160.000000.00000
4162010.04.09 00:50close2080.101.335890.000000.0000023.2311752.50
4132010.04.08 23:32sell2080.101.338170.000000.00000
4152010.04.09 00:50close2070.101.335890.000000.0000010.8311729.27
4122010.04.08 23:20sell2070.101.336930.000000.00000
4142010.04.09 00:50close2060.101.335890.000000.000002.0311718.43
4112010.04.08 20:50sell2060.101.336050.000000.00000
4102010.04.08 06:50close2050.101.332160.000000.0000013.9011716.40
4082010.04.08 06:37buy2050.101.330770.000000.00000
4092010.04.08 06:50close2040.101.332160.000000.000007.6011702.50
4072010.04.08 06:26buy2040.101.331400.000000.00000
4062010.04.07 06:45close2030.101.337060.000000.0000010.3011694.90
4052010.04.07 06:32buy2030.101.336030.000000.00000
4042010.04.07 06:20close2020.101.337480.000000.0000011.0011684.60
4032010.04.07 06:07buy2020.101.336380.000000.00000
4022010.04.05 13:10close2010.101.349850.000000.0000025.8011673.60
3982010.04.05 06:45buy2010.101.347270.000000.00000
4012010.04.05 13:10close2000.101.349850.000000.0000015.4011647.80
3972010.04.05 06:16buy2000.101.348310.000000.00000
4002010.04.05 13:10close1990.101.349850.000000.000008.9011632.40
3962010.04.05 06:10buy1990.101.348960.000000.00000
3992010.04.05 13:10close1980.101.349850.000000.000002.5011623.50
3952010.04.05 06:06buy1980.101.349600.000000.00000
3942010.04.04 22:00close1970.101.349170.000000.000007.0011621.00
3932010.04.02 20:20sell1970.101.349870.000000.00000
3922010.04.02 06:40close1960.101.356340.000000.000007.3011614.00
3912010.04.02 06:20buy1960.101.355610.000000.00000
3902010.04.01 07:20close1950.101.349610.000000.0000018.6011606.70
3882010.04.01 06:50buy1950.101.347750.000000.00000
3892010.04.01 07:20close1940.101.349610.000000.000008.6011588.10
3872010.04.01 06:45buy1940.101.348750.000000.00000
3862010.03.31 18:50close1930.101.350980.000000.00000-68.0011579.50
3822010.03.31 07:46sell1930.101.344180.000000.00000
3852010.03.31 18:50close1920.101.350980.000000.00000-74.5011647.50
3812010.03.31 07:40sell1920.101.343530.000000.00000
3842010.03.31 18:50close1910.101.350980.000000.00000-82.2011722.00
3802010.03.31 06:50sell1910.101.342760.000000.00000
3832010.03.31 18:50close1900.101.350980.000000.00000-88.9011804.20
3792010.03.31 06:20sell1900.101.342090.000000.00000
3782010.03.30 09:03close1890.101.350020.000000.0000020.1011893.10
3742010.03.30 07:15sell1890.101.352030.000000.00000
3772010.03.30 09:03close1880.101.350020.000000.0000012.7011873.00
3732010.03.30 07:10sell1880.101.351290.000000.00000
3762010.03.30 09:03close1870.101.350020.000000.000005.8011860.30
3722010.03.30 06:50sell1870.101.350600.000000.00000
3752010.03.30 09:03close1860.101.350020.000000.00000-0.6011854.50
3712010.03.30 06:45sell1860.101.349960.000000.00000
3702010.03.26 20:20close1850.101.340820.000000.0000011.9011855.10
3692010.03.26 20:05sell1850.101.342010.000000.00000
3682010.03.26 13:20close1840.101.334750.000000.00000-22.1011843.20
3642010.03.26 02:25sell1840.101.332540.000000.00000
3672010.03.26 13:20close1830.101.334750.000000.00000-30.6011865.30
3632010.03.26 00:15sell1830.101.331690.000000.00000
3662010.03.26 13:20close1820.101.334750.000000.00000-42.1711895.90
3622010.03.25 23:59sell1820.101.330490.000000.00000
3652010.03.26 13:20close1810.101.334750.000000.00000-53.3711938.07
3612010.03.25 23:43sell1810.101.329370.000000.00000
3602010.03.25 16:15close1800.101.335310.000000.0000018.1011991.43
3592010.03.25 16:12sell1800.101.337120.000000.00000
3582010.03.25 11:50close1790.101.335350.000000.0000011.8011973.33
3562010.03.25 10:50sell1790.101.336530.000000.00000
3572010.03.25 11:50close1780.101.335350.000000.000005.5011961.53
3552010.03.25 10:45sell1780.101.335900.000000.00000
3542010.03.25 10:27close1770.101.334460.000000.0000011.5011956.03
3532010.03.25 10:20sell1770.101.335610.000000.00000
3522010.03.25 09:27close1760.101.334050.000000.0000013.1011944.53
3512010.03.25 09:20sell1760.101.335360.000000.00000
3502010.03.25 01:40close1750.101.333730.000000.000009.0011931.43
3492010.03.25 01:20sell1750.101.334630.000000.00000
3482010.03.24 20:37close1740.101.332340.000000.000009.8011922.43
3472010.03.24 20:20buy1740.101.331360.000000.00000
3462010.03.24 14:27close1730.101.336500.000000.0000012.0011912.63
3452010.03.24 14:20sell1730.101.337700.000000.00000
3442010.03.23 08:50close1720.101.352920.000000.0000022.4011900.63
3402010.03.23 07:20buy1720.101.350680.000000.00000
3432010.03.23 08:50close1710.101.352920.000000.0000011.7011878.23
3392010.03.23 07:10buy1710.101.351750.000000.00000
3422010.03.23 08:50close1700.101.352920.000000.000004.4011866.53
3382010.03.23 06:15buy1700.101.352480.000000.00000
3412010.03.23 08:50close1690.101.352920.000000.00000-3.3011862.13
3372010.03.23 06:00buy1690.101.353250.000000.00000
3362010.03.22 09:40close1680.101.352650.000000.0000017.9011865.43
3332010.03.22 09:03sell1680.101.354440.000000.00000
3352010.03.22 09:40close1670.101.352650.000000.0000010.6011847.53
3322010.03.22 08:50sell1670.101.353710.000000.00000
3342010.03.22 09:40close1660.101.352650.000000.00000-0.7011836.93
3312010.03.22 08:36sell1660.101.352580.000000.00000
3302010.03.19 06:50close1650.101.361700.000000.0000014.9011837.63
3282010.03.19 06:32buy1650.101.360210.000000.00000
3292010.03.19 06:50close1640.101.361700.000000.000008.6011822.73
3272010.03.19 06:25buy1640.101.360840.000000.00000
3262010.03.18 06:15close1630.101.367860.000000.000007.9011814.13
3252010.03.18 06:02buy1630.101.367070.000000.00000
3242010.03.15 07:45close1620.101.374540.000000.0000014.5011806.23
3222010.03.15 07:20sell1620.101.375990.000000.00000
3232010.03.15 07:45close1610.101.374540.000000.000006.2011791.73
3212010.03.15 06:46sell1610.101.375160.000000.00000
3202010.03.12 14:50close1600.101.374910.000000.0000012.3011785.53
3182010.03.12 14:37buy1600.101.373680.000000.00000
3192010.03.12 14:50close1590.101.374910.000000.000006.0011773.23
3172010.03.12 14:20buy1590.101.374310.000000.00000
3162010.03.12 13:59close1580.101.375820.000000.000009.4011767.23
3152010.03.12 13:50buy1580.101.374880.000000.00000
3142010.03.12 07:15close1570.101.369520.000000.0000011.1011757.83
3132010.03.12 06:20sell1570.101.370630.000000.00000
3122010.03.10 09:20close1560.101.359200.000000.0000027.3011746.73
3082010.03.10 07:20buy1560.101.356470.000000.00000
3112010.03.10 09:20close1550.101.359200.000000.0000019.7011719.43
3072010.03.10 07:15buy1550.101.357230.000000.00000
3102010.03.10 09:20close1540.101.359200.000000.000008.3011699.73
3062010.03.10 06:50buy1540.101.358370.000000.00000
3092010.03.10 09:20close1530.101.359200.000000.000002.2011691.43
3052010.03.10 06:45buy1530.101.358980.000000.00000
3042010.03.09 07:15close1520.101.361100.000000.0000011.1011689.23
3032010.03.09 06:50buy1520.101.359990.000000.00000
3022010.03.05 06:50close1510.101.358520.000000.0000015.3011678.13
3002010.03.05 06:20buy1510.101.356990.000000.00000
3012010.03.05 06:50close1500.101.358520.000000.000006.2011662.83
2992010.03.05 06:15buy1500.101.357900.000000.00000
2982010.03.04 20:37close1490.101.357890.000000.000008.5011656.63
2972010.03.04 20:15sell1490.101.358740.000000.00000
2962010.03.04 07:10close1480.101.366010.000000.000007.4011648.13
2952010.03.04 06:52buy1480.101.365270.000000.00000
2942010.03.03 20:37close1470.101.370910.000000.000008.1011640.73
2932010.03.03 19:45buy1470.101.370100.000000.00000
2922010.03.03 07:02close1460.101.363140.000000.000009.8011632.63
2912010.03.03 06:50buy1460.101.362160.000000.00000
2902010.03.01 06:59close1450.101.359710.000000.0000010.0011622.83
2892010.03.01 06:50buy1450.101.358710.000000.00000
2882010.02.25 09:15close1440.101.347940.000000.0000018.6011612.83
2852010.02.25 08:50sell1440.101.349800.000000.00000
2872010.02.25 09:15close1430.101.347940.000000.0000011.9011594.23
2842010.02.25 08:15sell1430.101.349130.000000.00000
2862010.02.25 09:15close1420.101.347940.000000.000002.3011582.33
2832010.02.25 07:52sell1420.101.348170.000000.00000
2822010.02.25 07:32close1410.101.346620.000000.0000017.9011580.03
2812010.02.25 07:20sell1410.101.348410.000000.00000
2802010.02.24 07:15close1400.101.353960.000000.0000011.1011562.13
2792010.02.24 06:46buy1400.101.352850.000000.00000
2782010.02.23 21:03close1390.101.350520.000000.000007.4011551.03
2772010.02.23 20:50buy1390.101.349780.000000.00000
2762010.02.22 20:45close1380.101.360070.000000.000007.6011543.63
2752010.02.22 20:10sell1380.101.360830.000000.00000
2742010.02.22 07:20close1370.101.362810.000000.0000019.3011536.03
2712010.02.22 07:02buy1370.101.360880.000000.00000
2732010.02.22 07:20close1360.101.362810.000000.0000012.6011516.73
2702010.02.22 06:50buy1360.101.361550.000000.00000
2722010.02.22 07:20close1350.101.362810.000000.000005.0011504.13
2692010.02.22 06:45buy1350.101.362310.000000.00000
2682010.02.19 13:50close1340.101.350480.000000.0000035.8011499.13
2652010.02.19 13:32sell1340.101.354060.000000.00000
2672010.02.19 13:50close1330.101.350480.000000.0000018.9011463.33
2642010.02.19 12:50sell1330.101.352370.000000.00000
2662010.02.19 13:50close1320.101.350480.000000.0000010.0011444.43
2632010.02.19 12:16sell1320.101.351480.000000.00000
2622010.02.19 09:50close1310.101.349310.000000.0000021.8011434.43
2582010.02.19 09:20sell1310.101.351490.000000.00000
2612010.02.19 09:50close1300.101.349310.000000.0000015.5011412.63
2572010.02.19 09:15sell1300.101.350860.000000.00000
2602010.02.19 09:50close1290.101.349310.000000.000003.4011397.13
2562010.02.19 08:50sell1290.101.349650.000000.00000
2592010.02.19 09:50close1280.101.349310.000000.00000-4.6011393.73
2552010.02.19 08:45sell1280.101.348850.000000.00000
2542010.02.19 06:45close1270.101.346900.000000.0000011.7011398.33
2522010.02.19 06:20buy1270.101.345730.000000.00000
2532010.02.19 06:45close1260.101.346900.000000.000004.8011386.63
2512010.02.19 06:15buy1260.101.346420.000000.00000
2502010.02.19 02:22close1250.101.350110.000000.000007.3011381.83
2492010.02.19 02:20sell1250.101.350840.000000.00000
2482010.02.18 07:10close1240.101.358380.000000.0000010.4011374.53
2472010.02.18 06:50sell1240.101.359420.000000.00000
2462010.02.17 07:40close1230.101.375970.000000.0000015.0011364.13
2442010.02.17 07:10buy1230.101.374470.000000.00000
2452010.02.17 07:40close1220.101.375970.000000.000007.2011349.13
2432010.02.17 06:50buy1220.101.375250.000000.00000
2422010.02.16 20:59close1210.101.376830.000000.0000010.2011341.93
2412010.02.16 20:50sell1210.101.377850.000000.00000
2402010.02.16 07:02close1200.101.364670.000000.0000015.9011331.73
2392010.02.16 06:50sell1200.101.366260.000000.00000
2382010.02.15 06:50close1190.101.359610.000000.0000015.9011315.83
2362010.02.15 06:16buy1190.101.358020.000000.00000
2372010.02.15 06:50close1180.101.359610.000000.000006.3011299.93
2352010.02.15 06:03buy1180.101.358980.000000.00000
2342010.02.14 23:00close1170.101.361750.000000.0000015.7011293.63
2332010.02.12 21:52sell1170.101.363320.000000.00000
2322010.02.12 15:45close1160.101.361770.000000.0000025.1011277.93
2292010.02.12 15:20sell1160.101.364280.000000.00000
2312010.02.12 15:45close1150.101.361770.000000.0000013.2011252.83
2282010.02.12 15:15sell1150.101.363090.000000.00000
2302010.02.12 15:45close1140.101.361770.000000.000001.3011239.63
2272010.02.12 15:10sell1140.101.361900.000000.00000
2262010.02.12 15:02close1130.101.360480.000000.0000014.5011238.33
2252010.02.12 15:00sell1130.101.361930.000000.00000
2242010.02.12 14:57close1120.101.360060.000000.0000025.9011223.83
2222010.02.12 14:50sell1120.101.362650.000000.00000
2232010.02.12 14:57close1110.101.360060.000000.000005.2011197.93
2212010.02.12 14:45sell1110.101.360580.000000.00000
2202010.02.12 13:57close1100.101.358950.000000.000007.2011192.73
2192010.02.12 13:55sell1100.101.359670.000000.00000
2182010.02.12 07:15close1090.101.366840.000000.0000013.1011185.53
2172010.02.12 06:45sell1090.101.368150.000000.00000
2162010.02.09 07:02close1080.101.371010.000000.0000011.7011172.43
2152010.02.09 06:52sell1080.101.372180.000000.00000
2142010.02.09 06:02close1070.101.369680.000000.0000019.2011160.73
2112010.02.09 05:33sell1070.101.371600.000000.00000
2132010.02.09 06:02close1060.101.369680.000000.0000012.2011141.53
2102010.02.09 05:20sell1060.101.370900.000000.00000
2122010.02.09 06:02close1050.101.369680.000000.000001.0011129.33
2092010.02.09 05:10sell1050.101.369780.000000.00000
2082010.02.09 03:15close1040.101.366740.000000.0000012.6011128.33
2062010.02.09 02:15sell1040.101.368000.000000.00000
2072010.02.09 03:15close1030.101.366740.000000.000005.5011115.73
2052010.02.09 01:50sell1030.101.367290.000000.00000
2042010.02.08 23:20close1020.101.366220.000000.0000016.1011110.23
2012010.02.08 21:46buy1020.101.364610.000000.00000
2032010.02.08 23:20close1010.101.366220.000000.000009.7011094.13
2002010.02.08 21:20buy1010.101.365250.000000.00000
2022010.02.08 23:20close1000.101.366220.000000.000002.8011084.43
1992010.02.08 20:50buy1000.101.365940.000000.00000
1982010.02.08 17:17close990.101.369450.000000.0000015.0011081.63
1962010.02.08 16:02sell990.101.370950.000000.00000
1972010.02.08 17:17close980.101.369450.000000.00000-0.3011066.63
1952010.02.08 15:52sell980.101.369420.000000.00000
1942010.02.08 12:15close970.101.365340.000000.0000024.8011066.93
1902010.02.08 07:50sell970.101.367820.000000.00000
1932010.02.08 12:15close960.101.365340.000000.0000013.8011042.13
1892010.02.08 07:40sell960.101.366720.000000.00000
1922010.02.08 12:15close950.101.365340.000000.000007.6011028.33
1882010.02.08 07:20sell950.101.366100.000000.00000
1912010.02.08 12:15close940.101.365340.000000.00000-1.2011020.73
1872010.02.08 07:15sell940.101.365220.000000.00000
1862010.02.08 07:05close930.101.363470.000000.000009.2011021.93
1852010.02.08 06:50buy930.101.362550.000000.00000
1842010.02.08 06:27close920.101.363210.000000.000008.2011012.73
1832010.02.08 06:20buy920.101.362390.000000.00000
1822010.02.07 23:00close910.101.365780.000000.0000020.6011004.53
1782010.02.05 21:50sell910.101.367840.000000.00000
1812010.02.07 23:00close900.101.365780.000000.0000013.7010983.93
1772010.02.05 21:40sell900.101.367150.000000.00000
1802010.02.07 23:00close890.101.365780.000000.000006.2010970.23
1762010.02.05 20:50sell890.101.366400.000000.00000
1792010.02.07 23:00close880.101.365780.000000.00000-3.3010964.03
1752010.02.05 20:22sell880.101.365450.000000.00000
1742010.02.05 14:10close870.101.371060.000000.0000020.4010967.33
1732010.02.05 14:07sell870.101.373100.000000.00000
1722010.02.05 14:05close860.101.372160.000000.000007.3010946.93
1712010.02.05 14:00sell860.101.372890.000000.00000
1702010.02.05 13:57close850.101.371910.000000.0000022.1010939.63
1682010.02.05 13:50sell850.101.374120.000000.00000
1692010.02.05 13:57close840.101.371910.000000.000004.2010917.53
1672010.02.05 13:45sell840.101.372330.000000.00000
1662010.02.05 12:15close830.101.369640.000000.0000018.7010913.33
1642010.02.05 11:40sell830.101.371510.000000.00000
1652010.02.05 12:15close820.101.369640.000000.0000010.8010894.63
1632010.02.05 11:22sell820.101.370720.000000.00000
1622010.02.05 07:35close810.101.371650.000000.000009.4010883.83
1612010.02.05 07:20sell810.101.372590.000000.00000
1602010.02.04 07:15close800.101.388050.000000.0000014.1010874.43
1582010.02.04 06:50buy800.101.386640.000000.00000
1592010.02.04 07:15close790.101.388050.000000.000005.2010860.33
1572010.02.04 06:20buy790.101.387530.000000.00000
1562010.02.03 13:10close780.101.397530.000000.0000022.9010855.13
1522010.02.03 08:50sell780.101.399820.000000.00000
1552010.02.03 13:10close770.101.397530.000000.0000011.6010832.23
1512010.02.03 07:32sell770.101.398690.000000.00000
1542010.02.03 13:10close760.101.397530.000000.000004.4010820.63
1502010.02.03 07:20sell760.101.397970.000000.00000
1532010.02.03 13:10close750.101.397530.000000.00000-3.9010816.23
1492010.02.03 06:15sell750.101.397140.000000.00000
1482010.02.01 15:00close740.101.392370.000000.000008.2010820.13
1472010.02.01 14:50sell740.101.393190.000000.00000
1462010.02.01 14:32close730.101.391710.000000.0000012.3010811.93
1452010.02.01 14:20sell730.101.392940.000000.00000
1442010.02.01 13:59close720.101.391350.000000.0000020.6010799.63
1422010.02.01 13:50sell720.101.393410.000000.00000
1432010.02.01 13:59close710.101.391350.000000.0000013.3010779.03
1412010.02.01 13:45sell710.101.392680.000000.00000
1402010.02.01 13:20close700.101.390660.000000.0000013.6010765.73
1392010.02.01 13:07sell700.101.392020.000000.00000
1382010.02.01 10:45close690.101.389820.000000.0000014.7010752.13
1362010.02.01 09:50sell690.101.391290.000000.00000
1372010.02.01 10:45close680.101.389820.000000.000006.5010737.43
1352010.02.01 09:15sell680.101.390470.000000.00000
1342010.02.01 08:27close670.101.389370.000000.000009.8010730.93
1332010.02.01 08:20sell670.101.390350.000000.00000
1322010.02.01 07:40close660.101.389000.000000.000008.5010721.13
1312010.02.01 07:20sell660.101.389850.000000.00000
1302010.02.01 07:07close650.101.388430.000000.000009.7010712.63
1292010.02.01 06:50sell650.101.389400.000000.00000
1282010.02.01 00:50close640.101.387040.000000.0000016.6010702.93
1262010.02.01 00:37sell640.101.388700.000000.00000
1272010.02.01 00:50close630.101.387040.000000.0000010.4010686.33
1252010.02.01 00:15sell630.101.388080.000000.00000
1242010.01.29 09:50close620.101.396510.000000.0000020.5010675.93
1212010.01.29 09:02sell620.101.398560.000000.00000
1232010.01.29 09:50close610.101.396510.000000.000009.2010655.43
1202010.01.29 08:20sell610.101.397430.000000.00000
1222010.01.29 09:50close600.101.396510.000000.000000.3010646.23
1192010.01.29 08:15sell600.101.396540.000000.00000
1182010.01.29 08:02close590.101.394630.000000.0000021.6010645.93
1162010.01.29 07:50sell590.101.396790.000000.00000
1172010.01.29 08:02close580.101.394630.000000.0000015.2010624.33
1152010.01.29 07:45sell580.101.396150.000000.00000
1142010.01.28 08:32close570.101.402560.000000.0000024.5010609.13
1112010.01.28 08:02sell570.101.405010.000000.00000
1132010.01.28 08:32close560.101.402560.000000.000008.8010584.63
1102010.01.28 07:45sell560.101.403440.000000.00000
1122010.01.28 08:32close550.101.402560.000000.00000-1.9010575.83
1092010.01.28 07:20sell550.101.402370.000000.00000
1082010.01.27 20:27close540.101.402070.000000.0000017.2010577.73
1072010.01.27 20:22buy540.101.400350.000000.00000
1062010.01.26 20:50close530.101.408160.000000.000007.4010560.53
1052010.01.26 20:20buy530.101.407420.000000.00000
1042010.01.26 09:15close520.101.409600.000000.000009.7010553.13
1032010.01.26 09:05sell520.101.410570.000000.00000
1022010.01.26 08:26close510.101.409570.000000.000009.8010543.43
1012010.01.26 08:23sell510.101.410550.000000.00000
1002010.01.25 20:50close500.101.415170.000000.000009.7010533.63
992010.01.25 20:32sell500.101.416140.000000.00000
982010.01.22 20:47close490.101.413950.000000.000007.8010523.93
972010.01.22 20:10buy490.101.413170.000000.00000
962010.01.22 18:50close480.101.414960.000000.0000023.4010516.13
922010.01.22 17:15sell480.101.417300.000000.00000
952010.01.22 18:50close470.101.414960.000000.0000013.5010492.73
912010.01.22 16:20sell470.101.416310.000000.00000
942010.01.22 18:50close460.101.414960.000000.000003.7010479.23
902010.01.22 16:15sell460.101.415330.000000.00000
932010.01.22 18:50close450.101.414960.000000.00000-6.1010475.53
892010.01.22 16:10sell450.101.414350.000000.00000
882010.01.22 10:20close440.101.414840.000000.0000011.3010481.63
872010.01.22 09:52sell440.101.415970.000000.00000
862010.01.22 08:15close430.101.414270.000000.0000014.0010470.33
842010.01.22 07:50sell430.101.415670.000000.00000
852010.01.22 08:15close420.101.414270.000000.000006.7010456.33
832010.01.22 07:45sell420.101.414940.000000.00000
822010.01.22 07:37close410.101.413150.000000.000009.1010449.63
812010.01.22 07:22sell410.101.414060.000000.00000
802010.01.22 06:45close400.101.412800.000000.0000011.2010440.53
792010.01.22 06:32sell400.101.413920.000000.00000
782010.01.22 03:20close390.101.411420.000000.0000023.3010429.33
742010.01.22 01:50sell390.101.413750.000000.00000
772010.01.22 03:20close380.101.411420.000000.0000015.2010406.03
732010.01.22 01:45sell380.101.412940.000000.00000
762010.01.22 03:20close370.101.411420.000000.000007.1010390.83
722010.01.22 01:40sell370.101.412130.000000.00000
752010.01.22 03:20close360.101.411420.000000.00000-4.9010383.73
712010.01.22 01:22sell360.101.410930.000000.00000
702010.01.22 01:02close350.101.409300.000000.0000012.1010388.63
692010.01.22 00:45sell350.101.410510.000000.00000
682010.01.22 00:15close340.101.409520.000000.000008.2610376.53
672010.01.21 23:50sell340.101.410300.000000.00000
662010.01.21 15:10close330.101.408990.000000.0000020.8010368.28
652010.01.21 15:07sell330.101.411070.000000.00000
642010.01.21 13:00close320.101.407850.000000.000008.4010347.48
632010.01.21 12:50sell320.101.408690.000000.00000
622010.01.21 07:20close310.101.410000.000000.0000015.8010339.08
602010.01.21 06:50sell310.101.411580.000000.00000
612010.01.21 07:20close300.101.410000.000000.000009.4010323.28
592010.01.21 06:45sell300.101.410940.000000.00000
582010.01.21 01:45close290.101.411550.000000.0000019.9010313.88
542010.01.21 01:37sell290.101.413540.000000.00000
572010.01.21 01:45close280.101.411550.000000.0000012.4010293.98
532010.01.21 01:15sell280.101.412790.000000.00000
562010.01.21 01:45close270.101.411550.000000.000005.1010281.58
522010.01.21 00:15sell270.101.412060.000000.00000
552010.01.21 01:45close260.101.411550.000000.00000-0.8210276.48
512010.01.20 23:50sell260.101.411330.000000.00000
502010.01.20 23:37close250.101.410220.000000.000008.7010277.30
492010.01.20 22:50sell250.101.411090.000000.00000
482010.01.20 09:40close240.101.420680.000000.0000012.0010268.60
472010.01.20 09:20sell240.101.421880.000000.00000
462010.01.19 06:50close230.101.439490.000000.0000011.3010256.60
452010.01.19 06:32sell230.101.440620.000000.00000
442010.01.18 07:20close220.101.437690.000000.0000010.7010245.30
432010.01.18 06:40sell220.101.438760.000000.00000
422010.01.15 20:20close210.101.436920.000000.0000012.6010234.60
412010.01.15 20:10buy210.101.435660.000000.00000
402010.01.15 14:50close200.101.438260.000000.0000013.6010222.00
392010.01.15 14:32sell200.101.439620.000000.00000
382010.01.13 07:30close190.101.449440.000000.0000017.8010208.40
362010.01.13 07:03sell190.101.451220.000000.00000
372010.01.13 07:30close180.101.449440.000000.000006.6010190.60
352010.01.13 06:45sell180.101.450100.000000.00000
342010.01.12 06:50close170.101.449610.000000.0000011.1010184.00
332010.01.12 06:20sell170.101.450720.000000.00000
322010.01.11 22:33close160.101.451010.000000.000007.5010172.90
312010.01.11 22:20buy160.101.450260.000000.00000
302010.01.11 14:45close150.101.451260.000000.0000015.3010165.40
282010.01.11 14:20buy150.101.449730.000000.00000
292010.01.11 14:45close140.101.451260.000000.000002.7010150.10
272010.01.11 14:15buy140.101.450990.000000.00000
262010.01.11 08:02close130.101.448840.000000.000008.0010147.40
252010.01.11 07:50buy130.101.448040.000000.00000
242010.01.11 07:03close120.101.449930.000000.000009.2010139.40
232010.01.11 06:59buy120.101.449010.000000.00000
222010.01.11 06:57close110.101.449860.000000.000008.6010130.20
212010.01.11 06:50buy110.101.449000.000000.00000
202010.01.08 06:15close100.101.430940.000000.0000014.6010121.60
192010.01.08 06:00buy100.101.429480.000000.00000
182010.01.07 07:15close90.101.437740.000000.0000017.4010107.00
162010.01.07 06:50buy90.101.436000.000000.00000
172010.01.07 07:15close80.101.437740.000000.000006.3010089.60
152010.01.07 06:45buy80.101.437110.000000.00000
142010.01.07 06:37close70.101.438890.000000.0000016.9010083.30
112010.01.07 06:20buy70.101.437200.000000.00000
132010.01.07 06:37close60.101.438890.000000.000008.6010066.40
102010.01.07 06:15buy60.101.438030.000000.00000
122010.01.07 06:37close50.101.438890.000000.000002.4010057.80
92010.01.07 06:10buy50.101.438650.000000.00000
82010.01.05 07:26close40.101.446110.000000.0000021.9010055.40
52010.01.05 07:10sell40.101.448300.000000.00000
72010.01.05 07:26close30.101.446110.000000.0000015.3010033.50
42010.01.05 06:50sell30.101.447640.000000.00000
62010.01.05 07:26close20.101.446110.000000.000008.9010018.20
32010.01.05 06:45sell20.101.447000.000000.00000
22010.01.05 06:20close10.101.444800.000000.000009.3010009.30
12010.01.05 06:10sell10.101.445730.000000.00000
96732017.07.04 06:20buy48370.101.135850.000000.00000
96742017.07.04 06:40buy48380.101.135150.000000.00000
96752017.07.04 06:50buy48390.101.133740.000000.00000
96762017.07.04 07:35close48370.101.135630.000000.00000-2.2039833.19
96772017.07.04 07:35close48380.101.135630.000000.000004.8039837.99
96782017.07.04 07:35close48390.101.135630.000000.0000018.9039856.89
96792017.07.13 06:35sell48400.101.144300.000000.00000
96802017.07.13 06:50sell48410.101.144920.000000.00000
96812017.07.13 07:20sell48420.101.145540.000000.00000
96822017.07.13 08:20close48400.101.143710.000000.000005.9039862.79
96832017.07.13 08:20close48410.101.143710.000000.0000012.1039874.89
96842017.07.13 08:20close48420.101.143710.000000.0000018.3039893.19
96852017.07.18 06:20buy48430.101.151990.000000.00000
96862017.07.18 06:32close48430.101.153340.000000.0000013.5039906.69
96872017.07.18 17:50buy48440.101.155960.000000.00000
96882017.07.18 20:37buy48450.101.155340.000000.00000
96892017.07.19 01:50buy48460.101.154450.000000.00000
96902017.07.19 04:20buy48470.101.153770.000000.00000
96912017.07.19 12:32close48440.101.152160.000000.00000-38.9539867.74
96922017.07.19 12:32close48450.101.152160.000000.00000-32.7539834.99
96932017.07.19 12:32close48460.101.152160.000000.00000-22.9039812.09
96942017.07.19 12:32close48470.101.152160.000000.00000-16.1039795.99
96952017.07.21 06:50sell48480.101.163960.000000.00000
96962017.07.21 07:15sell48490.101.165020.000000.00000
96972017.07.21 07:40sell48500.101.165900.000000.00000
96982017.07.21 07:45sell48510.101.166770.000000.00000
96992017.07.21 08:20close48480.101.164670.000000.00000-7.1039788.89
97002017.07.21 08:20close48490.101.164670.000000.000003.5039792.39
97012017.07.21 08:20close48500.101.164670.000000.0000012.3039804.69
97022017.07.21 08:20close48510.101.164670.000000.0000021.0039825.69
97032017.07.23 22:05buy48520.101.165430.000000.00000
97042017.07.23 22:20close48520.101.166660.000000.0000012.3039837.99
97052017.07.24 07:15buy48530.101.165970.000000.00000
97062017.07.24 07:20buy48540.101.165180.000000.00000
97072017.07.24 07:50buy48550.101.164360.000000.00000
97082017.07.24 08:20close48530.101.166110.000000.000001.4039839.39
97092017.07.24 08:20close48540.101.166110.000000.000009.3039848.69
97102017.07.24 08:20close48550.101.166110.000000.0000017.5039866.19
97112017.07.26 20:20sell48560.101.173300.000000.00000
97122017.07.26 20:43close48560.101.172600.000000.000007.0039873.19
97132017.07.27 07:07buy48570.101.172900.000000.00000
97142017.07.27 07:15close48570.101.174200.000000.0000013.0039886.19
97152017.07.31 06:50sell48580.101.174720.000000.00000
97162017.07.31 07:15close48580.101.173440.000000.0000012.8039898.99
97172017.07.31 20:02sell48590.101.184310.000000.00000
97182017.07.31 20:20close48590.101.183020.000000.0000012.9039911.89
97192017.08.01 07:20buy48600.101.181270.000000.00000
97202017.08.01 07:45close48600.101.182590.000000.0000013.2039925.09
97212017.08.01 11:20buy48610.101.180610.000000.00000
97222017.08.01 12:16close48610.101.181430.000000.000008.2039933.29
97232017.08.03 06:32sell48620.101.185540.000000.00000
97242017.08.03 06:50close48620.101.184530.000000.0000010.1039943.39
97252017.08.03 20:50sell48630.101.188840.000000.00000
97262017.08.03 20:59close48630.101.187660.000000.0000011.8039955.19
97272017.08.04 20:03sell48640.101.177140.000000.00000
97282017.08.04 20:16sell48650.101.178030.000000.00000
97292017.08.06 22:00close48640.101.177460.000000.00000-3.2039951.99
97302017.08.06 22:00close48650.101.177460.000000.000005.7039957.69
97312017.08.07 06:50buy48660.101.178520.000000.00000
97322017.08.07 07:20close48660.101.179260.000000.000007.4039965.09
97332017.08.10 20:02sell48670.101.177050.000000.00000
97342017.08.10 20:15sell48680.101.178070.000000.00000
97352017.08.10 22:37close48670.101.176840.000000.000002.1039967.19
97362017.08.10 22:37close48680.101.176840.000000.0000012.3039979.49
97372017.08.15 06:33buy48690.101.177240.000000.00000
97382017.08.15 06:46buy48700.101.176130.000000.00000
97392017.08.15 07:20buy48710.101.175220.000000.00000
97402017.08.15 07:50buy48720.101.173770.000000.00000
97412017.08.15 09:50close48690.101.176870.000000.00000-3.7039975.79
97422017.08.15 09:50close48700.101.176870.000000.000007.4039983.19
97432017.08.15 09:50close48710.101.176870.000000.0000016.5039999.69
97442017.08.15 09:50close48720.101.176870.000000.0000031.0040030.69
97452017.08.17 20:50buy48730.101.172840.000000.00000
97462017.08.17 21:20buy48740.101.172050.000000.00000
97472017.08.18 00:50buy48750.101.170970.000000.00000
97482017.08.18 01:45close48730.101.172690.000000.00000-2.4640028.23
97492017.08.18 01:45close48740.101.172690.000000.000005.4440033.66
97502017.08.18 01:45close48750.101.172690.000000.0000017.2040050.86
97512017.08.18 20:20sell48760.101.176710.000000.00000
97522017.08.20 22:05close48760.101.176070.000000.000006.4040057.26
97532017.08.22 06:20buy48770.101.179740.000000.00000
97542017.08.22 07:25close48770.101.180530.000000.000007.9040065.16
97552017.08.23 20:07sell48780.101.182280.000000.00000
97562017.08.23 21:20close48780.101.181190.000000.0000010.9040076.06
97572017.08.25 20:07buy48790.101.186620.000000.00000
97582017.08.25 20:10close48790.101.189930.000000.0000033.1040109.16
97592017.08.25 20:12sell48800.101.189240.000000.00000
97602017.08.25 20:15sell48810.101.192020.000000.00000
97612017.08.25 20:20sell48820.101.194110.000000.00000
97622017.08.25 20:50close48800.101.190520.000000.00000-12.8040096.36
97632017.08.25 20:50close48810.101.190520.000000.0000015.0040111.36
97642017.08.25 20:50close48820.101.190520.000000.0000035.9040147.26
97652017.08.28 01:50buy48830.101.192330.000000.00000
97662017.08.28 06:20sell48840.101.193040.000000.00000
97672017.08.28 06:45close48830.101.193200.000000.000008.7040155.96
97682017.08.28 07:07sell48850.101.193680.000000.00000
97692017.08.28 07:20close48840.101.192590.000000.000004.5040160.46
97702017.08.28 07:20close48850.101.192590.000000.0000010.9040171.36
97712017.08.29 00:20buy48860.101.196180.000000.00000
97722017.08.29 01:20close48860.101.197220.000000.0000010.4040181.76
97732017.08.29 06:59sell48870.101.198140.000000.00000
97742017.08.29 07:20sell48880.101.198970.000000.00000
97752017.08.29 07:40sell48890.101.200050.000000.00000
97762017.08.29 07:45sell48900.101.200910.000000.00000
97772017.08.29 15:20close48870.101.201120.000000.00000-29.8040151.96
97782017.08.29 15:20close48880.101.201120.000000.00000-21.5040130.46
97792017.08.29 15:20close48890.101.201120.000000.00000-10.7040119.76
97802017.08.29 15:20close48900.101.201120.000000.00000-2.1040117.66
97812017.08.29 15:20buy48910.101.201120.000000.00000
97822017.08.29 15:27close48910.101.202080.000000.000009.6040127.26
97832017.08.29 18:20buy48920.101.200290.000000.00000
97842017.08.29 19:10buy48930.101.199580.000000.00000
97852017.08.29 19:20buy48940.101.198320.000000.00000
97862017.08.29 20:20buy48950.101.197430.000000.00000
97872017.08.30 04:32close48920.101.197870.000000.00000-25.1840102.08
97882017.08.30 04:32close48930.101.197870.000000.00000-18.0840083.99
97892017.08.30 04:32close48940.101.197870.000000.00000-5.4840078.51
97902017.08.30 04:32close48950.101.197870.000000.000003.4240081.92
97912017.08.30 06:50buy48960.101.196540.000000.00000
97922017.08.30 07:15buy48970.101.195470.000000.00000
97932017.08.30 07:20buy48980.101.194620.000000.00000
97942017.08.30 08:02close48960.101.196630.000000.000000.9040082.82
97952017.08.30 08:02close48970.101.196630.000000.0000011.6040094.42
97962017.08.30 08:02close48980.101.196630.000000.0000020.1040114.52
97972017.09.06 06:40sell48990.101.191820.000000.00000
97982017.09.06 06:50sell49000.101.192890.000000.00000
97992017.09.06 07:20close48990.101.191470.000000.000003.5040118.02
98002017.09.06 07:20close49000.101.191470.000000.0000014.2040132.22
98012017.09.08 08:50buy49010.101.203770.000000.00000
98022017.09.08 08:59close49010.101.204820.000000.0000010.5040142.72
98032017.09.08 13:45buy49020.101.204580.000000.00000
98042017.09.08 13:50buy49030.101.203570.000000.00000
98052017.09.08 14:20close49020.101.205040.000000.000004.6040147.32
98062017.09.08 14:20close49030.101.205040.000000.0000014.7040162.02
98072017.09.14 06:32buy49040.101.186850.000000.00000
98082017.09.14 07:10close49040.101.187670.000000.000008.2040170.22
98092017.09.15 06:50sell49050.101.192080.000000.00000
98102017.09.15 07:10close49050.101.191200.000000.000008.8040179.02
98112017.09.19 06:10sell49060.101.198220.000000.00000
98122017.09.19 06:22sell49070.101.198850.000000.00000
98132017.09.19 07:15sell49080.101.199520.000000.00000
98142017.09.19 07:20sell49090.101.200180.000000.00000
98152017.09.19 09:45close49060.101.198190.000000.000000.3040179.32
98162017.09.19 09:45close49070.101.198190.000000.000006.6040185.92
98172017.09.19 09:45close49080.101.198190.000000.0000013.3040199.22
98182017.09.19 09:45close49090.101.198190.000000.0000019.9040219.12
98192017.09.22 06:20sell49100.101.196480.000000.00000
98202017.09.22 07:02sell49110.101.197250.000000.00000
98212017.09.22 07:20close49100.101.195940.000000.000005.4040224.52
98222017.09.22 07:20close49110.101.195940.000000.0000013.1040237.62
98232017.09.26 06:20buy49120.101.184450.000000.00000
98242017.09.26 06:50buy49130.101.183780.000000.00000
98252017.09.26 07:15close49120.101.185010.000000.000005.6040243.22
98262017.09.26 07:15close49130.101.185010.000000.0000012.3040255.52
98272017.09.26 18:10sell49140.101.179950.000000.00000
98282017.09.26 18:16sell49150.101.180630.000000.00000
98292017.09.26 20:15close49140.101.179360.000000.000005.9040261.42
98302017.09.26 20:15close49150.101.179360.000000.0000012.7040274.12
98312017.09.27 06:10buy49160.101.177660.000000.00000
98322017.09.27 07:20buy49170.101.176980.000000.00000
98332017.09.27 07:45buy49180.101.176370.000000.00000
98342017.09.27 08:10buy49190.101.175520.000000.00000
98352017.09.27 16:22close49160.101.174550.000000.00000-31.1040243.02
98362017.09.27 16:22close49170.101.174550.000000.00000-24.3040218.72
98372017.09.27 16:22close49180.101.174550.000000.00000-18.2040200.52
98382017.09.27 16:22close49190.101.174550.000000.00000-9.7040190.82
98392017.09.27 17:12sell49200.101.175680.000000.00000
98402017.09.27 17:15sell49210.101.176790.000000.00000
98412017.09.27 17:20sell49220.101.177630.000000.00000
98422017.09.27 17:50close49200.101.175170.000000.000005.1040195.92
98432017.09.27 17:50close49210.101.175170.000000.0000016.2040212.12
98442017.09.27 17:50close49220.101.175170.000000.0000024.6040236.72
98452017.09.28 01:20sell49230.101.175550.000000.00000
98462017.09.28 02:15close49230.101.174780.000000.000007.7040244.42
98472017.09.28 07:45sell49240.101.174740.000000.00000
98482017.09.28 08:02close49240.101.172780.000000.0000019.6040264.02
98492017.09.28 08:20sell49250.101.175060.000000.00000
98502017.09.28 08:50sell49260.101.175680.000000.00000
98512017.09.28 09:15sell49270.101.176620.000000.00000
98522017.09.28 09:20sell49280.101.177240.000000.00000
98532017.09.28 09:37close49250.101.175250.000000.00000-1.9040262.12
98542017.09.28 09:37close49260.101.175250.000000.000004.3040266.42
98552017.09.28 09:37close49270.101.175250.000000.0000013.7040280.12
98562017.09.28 09:37close49280.101.175250.000000.0000019.9040300.02
98572017.09.29 20:10sell49290.101.182210.000000.00000
98582017.09.29 21:50close49290.101.181020.000000.0000011.9040311.92
98592017.10.02 06:16buy49300.101.176430.000000.00000
98602017.10.02 07:50buy49310.101.175610.000000.00000
98612017.10.02 08:20buy49320.101.174560.000000.00000
98622017.10.02 08:50buy49330.101.173660.000000.00000
98632017.10.02 13:15close49300.101.175350.000000.00000-10.8040301.12
98642017.10.02 13:15close49310.101.175350.000000.00000-2.6040298.52
98652017.10.02 13:15close49320.101.175350.000000.000007.9040306.42
98662017.10.02 13:15close49330.101.175350.000000.0000016.9040323.32
98672017.10.03 06:20buy49340.101.169770.000000.00000
98682017.10.03 06:45close49340.101.170630.000000.000008.6040331.92
98692017.10.11 20:20sell49350.101.186510.000000.00000
98702017.10.12 01:20sell49360.101.187140.000000.00000
98712017.10.12 04:07sell49370.101.187790.000000.00000
98722017.10.12 08:17close49350.101.186380.000000.000002.4640334.38
98732017.10.12 08:17close49360.101.186380.000000.000007.6040341.98
98742017.10.12 08:17close49370.101.186380.000000.0000014.1040356.08
98752017.10.16 06:50buy49380.101.179560.000000.00000
98762017.10.16 07:50buy49390.101.178540.000000.00000
98772017.10.16 11:20close49380.101.180030.000000.000004.7040360.78
98782017.10.16 11:20close49390.101.180030.000000.0000014.9040375.68
98792017.10.16 20:07buy49400.101.178770.000000.00000
98802017.10.16 21:23close49400.101.179530.000000.000007.6040383.28
98812017.10.17 06:50buy49410.101.176820.000000.00000
98822017.10.17 07:20buy49420.101.175810.000000.00000
98832017.10.17 08:50close49410.101.177330.000000.000005.1040388.38
98842017.10.17 08:50close49420.101.177330.000000.0000015.2040403.58
98852017.10.19 20:50sell49430.101.184790.000000.00000
98862017.10.19 21:20sell49440.101.185770.000000.00000
98872017.10.19 22:46close49430.101.184340.000000.000004.5040408.08
98882017.10.19 22:46close49440.101.184340.000000.0000014.3040422.38
98892017.10.24 20:40sell49450.101.177220.000000.00000
98902017.10.24 20:45sell49460.101.177960.000000.00000
98912017.10.24 20:50sell49470.101.178690.000000.00000
98922017.10.24 21:20close49450.101.176680.000000.000005.4040427.78
98932017.10.24 21:20close49460.101.176680.000000.0000012.8040440.58
98942017.10.24 21:20close49470.101.176680.000000.0000020.1040460.68
98952017.10.31 06:46buy49480.101.162720.000000.00000
98962017.10.31 07:45close49480.101.163600.000000.000008.8040469.48
98972017.11.01 20:07sell49490.101.164140.000000.00000
98982017.11.01 20:10close49490.101.163180.000000.000009.6040479.08
98992017.11.09 06:20sell49500.101.160400.000000.00000
99002017.11.09 07:50sell49510.101.161210.000000.00000
99012017.11.09 09:20close49500.101.159580.000000.000008.2040487.28
99022017.11.09 09:20close49510.101.159580.000000.0000016.3040503.58
99032017.11.15 14:37buy49520.101.182940.000000.00000
99042017.11.15 14:40close49520.101.184250.000000.0000013.1040516.68
99052017.11.15 15:10buy49530.101.182800.000000.00000
99062017.11.15 15:16buy49540.101.181750.000000.00000
99072017.11.15 16:20buy49550.101.180840.000000.00000
99082017.11.15 16:50buy49560.101.180120.000000.00000
99092017.11.16 01:02close49530.101.178580.000000.00000-45.1040471.58
99102017.11.16 01:02close49540.101.178580.000000.00000-34.6040436.97
99112017.11.16 01:02close49550.101.178580.000000.00000-25.5040411.47
99122017.11.16 01:02close49560.101.178580.000000.00000-18.3040393.17
99132017.11.22 20:13sell49570.101.180640.000000.00000
99142017.11.22 20:20sell49580.101.181310.000000.00000
99152017.11.22 20:30sell49590.101.181980.000000.00000
99162017.11.22 20:50sell49600.101.182690.000000.00000
99172017.11.23 05:02close49570.101.183390.000000.00000-26.3540366.82
99182017.11.23 05:02close49580.101.183390.000000.00000-19.6540347.17
99192017.11.23 05:02close49590.101.183390.000000.00000-12.9540334.22
99202017.11.23 05:02close49600.101.183390.000000.00000-5.8540328.38
99212017.11.27 01:50buy49610.101.191460.000000.00000
99222017.11.27 03:07close49610.101.192390.000000.000009.3040337.68
99232017.11.28 20:20buy49620.101.184360.000000.00000
99242017.11.28 20:45buy49630.101.183720.000000.00000
99252017.11.28 20:50buy49640.101.182850.000000.00000
99262017.11.28 21:20close49620.101.184630.000000.000002.7040340.38
99272017.11.28 21:20close49630.101.184630.000000.000009.1040349.48
99282017.11.28 21:20close49640.101.184630.000000.0000017.8040367.28
99292017.12.01 06:20sell49650.101.191930.000000.00000
99302017.12.01 06:45sell49660.101.192590.000000.00000
99312017.12.01 07:07sell49670.101.193280.000000.00000
99322017.12.01 08:15close49650.101.191870.000000.000000.6040367.88
99332017.12.01 08:15close49660.101.191870.000000.000007.2040375.08
99342017.12.01 08:15close49670.101.191870.000000.0000014.1040389.18
99352017.12.07 06:50buy49680.101.179090.000000.00000
99362017.12.07 09:02close49680.101.180350.000000.0000012.6040401.78
99372017.12.13 20:10sell49690.101.178270.000000.00000
99382017.12.13 20:15sell49700.101.179240.000000.00000
99392017.12.13 20:20sell49710.101.180200.000000.00000
99402017.12.13 20:37close49690.101.178310.000000.00000-0.4040401.38
99412017.12.13 20:37close49700.101.178310.000000.000009.3040410.68
99422017.12.13 20:37close49710.101.178310.000000.0000018.9040429.58
99432017.12.13 20:42sell49720.101.179660.000000.00000
99442017.12.13 20:45sell49730.101.181190.000000.00000
99452017.12.13 20:50sell49740.101.182330.000000.00000
99462017.12.13 22:32sell49750.101.183090.000000.00000
99472017.12.14 06:45close49720.101.182920.000000.00000-31.4540398.13
99482017.12.14 06:45close49730.101.182920.000000.00000-16.1540381.98
99492017.12.14 06:45close49740.101.182920.000000.00000-4.7540377.24
99502017.12.14 06:45close49750.101.182920.000000.000002.8540380.09
99512017.12.18 20:50buy49760.101.177690.000000.00000
99522017.12.18 21:00close49760.101.178390.000000.000007.0040387.09
99532017.12.28 06:10sell49770.101.192200.000000.00000
99542017.12.28 06:20sell49780.101.192870.000000.00000
99552017.12.28 07:50sell49790.101.193480.000000.00000
99562017.12.28 08:50sell49800.101.194090.000000.00000
99572017.12.28 17:02close49770.101.194000.000000.00000-18.0040369.09
99582017.12.28 17:02close49780.101.194000.000000.00000-11.3040357.79
99592017.12.28 17:02close49790.101.194000.000000.00000-5.2040352.59
99602017.12.28 17:02close49800.101.194000.000000.000000.9040353.49
99612018.01.02 15:20buy49810.101.204560.000000.00000
99622018.01.02 15:50buy49820.101.203700.000000.00000
99632018.01.02 16:32buy49830.101.202960.000000.00000
99642018.01.02 16:50close49810.101.204580.000000.000000.2040353.69
99652018.01.02 16:50close49820.101.204580.000000.000008.8040362.49
99662018.01.02 16:50close49830.101.204580.000000.0000016.2040378.69
99672018.01.03 02:50buy49840.101.204610.000000.00000
99682018.01.03 06:15close49840.101.205350.000000.000007.4040386.09
99692018.01.03 20:22buy49850.101.200800.000000.00000
99702018.01.03 20:42close49850.101.201540.000000.000007.4040393.49
99712018.01.08 06:46buy49860.101.201360.000000.00000
99722018.01.08 07:17close49860.101.202090.000000.000007.3040400.79
99732018.01.09 20:20sell49870.101.193580.000000.00000
99742018.01.10 02:07sell49880.101.194210.000000.00000
99752018.01.10 03:50sell49890.101.194890.000000.00000
99762018.01.10 06:50close49870.101.192880.000000.000007.3940408.18
99772018.01.10 06:50close49880.101.192880.000000.0000013.3040421.48
99782018.01.10 06:50close49890.101.192880.000000.0000020.1040441.58
99792018.01.10 06:50buy49900.101.192880.000000.00000
99802018.01.10 08:15close49900.101.193890.000000.0000010.1040451.68
99812018.01.12 06:07sell49910.101.205720.000000.00000
99822018.01.12 06:45close49910.101.204620.000000.0000011.0040462.68
99832018.01.12 20:10sell49920.101.216670.000000.00000
99842018.01.12 20:20sell49930.101.217410.000000.00000
99852018.01.12 20:45sell49940.101.218150.000000.00000
99862018.01.12 21:50sell49950.101.218850.000000.00000
99872018.01.14 23:00close49920.101.219490.000000.00000-28.2040434.48
99882018.01.14 23:00close49930.101.219490.000000.00000-20.8040413.68
99892018.01.14 23:00close49940.101.219490.000000.00000-13.4040400.28
99902018.01.14 23:00close49950.101.219490.000000.00000-6.4040393.88
99912018.01.15 06:05sell49960.101.221360.000000.00000
99922018.01.15 06:10sell49970.101.222250.000000.00000
99932018.01.15 06:15sell49980.101.223130.000000.00000
99942018.01.15 07:20close49960.101.220930.000000.000004.3040398.18
99952018.01.15 07:20close49970.101.220930.000000.0000013.2040411.38
99962018.01.15 07:20close49980.101.220930.000000.0000022.0040433.38
99972018.01.16 02:20buy49990.101.224960.000000.00000
99982018.01.16 02:40close49990.101.225900.000000.000009.4040442.78
99992018.01.16 08:10buy50000.101.225060.000000.00000
100002018.01.16 08:15buy50010.101.223640.000000.00000
100012018.01.16 08:20buy50020.101.221750.000000.00000
100022018.01.16 08:45close50000.101.224210.000000.00000-8.5040434.28
100032018.01.16 08:45close50010.101.224210.000000.000005.7040439.98
100042018.01.16 08:45close50020.101.224210.000000.0000024.6040464.58
100052018.01.16 09:50buy50030.101.222430.000000.00000
100062018.01.16 09:57close50030.101.223450.000000.0000010.2040474.78
100072018.01.16 11:52buy50040.101.220990.000000.00000
100082018.01.16 12:02close50040.101.221770.000000.000007.8040482.58
100092018.01.16 20:10sell50050.101.227130.000000.00000
100102018.01.16 20:20sell50060.101.228070.000000.00000
100112018.01.16 21:20close50050.101.226880.000000.000002.5040485.08
100122018.01.16 21:20close50060.101.226880.000000.0000011.9040496.98
100132018.01.17 05:50buy50070.101.225010.000000.00000
100142018.01.17 06:20buy50080.101.224070.000000.00000
100152018.01.17 07:45buy50090.101.222840.000000.00000
100162018.01.17 07:50buy50100.101.221660.000000.00000
100172018.01.17 09:20close50070.101.224410.000000.00000-6.0040490.98
100182018.01.17 09:20close50080.101.224410.000000.000003.4040494.38
100192018.01.17 09:20close50090.101.224410.000000.0000015.7040510.08
100202018.01.17 09:20close50100.101.224410.000000.0000027.5040537.58
100212018.01.18 06:20sell50110.101.220720.000000.00000
100222018.01.18 07:20close50110.101.219770.000000.000009.5040547.08
100232018.01.23 20:50sell50120.101.229550.000000.00000
100242018.01.24 00:40sell50130.101.230540.000000.00000
100252018.01.24 00:50sell50140.101.231530.000000.00000
100262018.01.24 01:50close50120.101.229290.000000.000003.0040550.08
100272018.01.24 01:50close50130.101.229290.000000.0000012.5040562.58
100282018.01.24 01:50close50140.101.229290.000000.0000022.4040584.98
100292018.01.24 20:07sell50150.101.241490.000000.00000
100302018.01.24 20:40close50150.101.240690.000000.000008.0040592.98
100312018.01.25 06:50sell50160.101.244850.000000.00000
100322018.01.25 07:15sell50170.101.245500.000000.00000
100332018.01.25 07:45close50160.101.243770.000000.0000010.8040603.78
100342018.01.25 07:45close50170.101.243770.000000.0000017.3040621.08
100352018.01.25 08:16buy50180.101.241200.000000.00000
100362018.01.25 08:30close50180.101.242430.000000.0000012.3040633.38
100372018.01.25 09:20buy50190.101.240520.000000.00000
100382018.01.25 09:45buy50200.101.239730.000000.00000
100392018.01.25 09:50buy50210.101.239080.000000.00000
100402018.01.25 10:03close50190.101.241010.000000.000004.9040638.28
100412018.01.25 10:03close50200.101.241010.000000.0000012.8040651.08
100422018.01.25 10:03close50210.101.241010.000000.0000019.3040670.38
100432018.01.26 12:52buy50220.101.243780.000000.00000
100442018.01.26 13:15close50220.101.244590.000000.000008.1040678.48
100452018.01.26 14:20buy50230.101.242860.000000.00000
100462018.01.26 14:32close50230.101.245420.000000.0000025.6040704.08
100472018.01.26 14:50buy50240.101.242230.000000.00000
100482018.01.26 14:57close50240.101.243410.000000.0000011.8040715.88
100492018.01.31 20:37buy50250.101.238870.000000.00000
100502018.01.31 20:40close50250.101.239920.000000.0000010.5040726.38
100512018.02.01 20:20sell50260.101.250480.000000.00000
100522018.02.01 21:15sell50270.101.251640.000000.00000
100532018.02.02 01:20close50260.101.249930.000000.000005.9140732.28
100542018.02.02 01:20close50270.101.249930.000000.0000017.5140749.79
100552018.02.02 02:07buy50280.101.249760.000000.00000
100562018.02.02 02:15close50280.101.250910.000000.0000011.5040761.29
100572018.02.05 20:50buy50290.101.239570.000000.00000
100582018.02.05 21:10close50290.101.240600.000000.0000010.3040771.59
100592018.02.08 13:07sell50300.101.225140.000000.00000
100602018.02.08 13:15close50300.101.223600.000000.0000015.4040786.99
100612018.02.08 14:17sell50310.101.225800.000000.00000
100622018.02.08 14:20sell50320.101.227170.000000.00000
100632018.02.08 15:10sell50330.101.228250.000000.00000
100642018.02.08 15:15sell50340.101.228870.000000.00000
100652018.02.08 16:15close50310.101.226420.000000.00000-6.2040780.79
100662018.02.08 16:15close50320.101.226420.000000.000007.5040788.29
100672018.02.08 16:15close50330.101.226420.000000.0000018.3040806.59
100682018.02.08 16:15close50340.101.226420.000000.0000024.5040831.09
100692018.02.13 06:15sell50350.101.230910.000000.00000
100702018.02.13 06:50sell50360.101.231560.000000.00000
100712018.02.13 07:10sell50370.101.232190.000000.00000
100722018.02.13 08:50sell50380.101.233210.000000.00000
100732018.02.13 17:02close50350.101.235670.000000.00000-47.6040783.49
100742018.02.13 17:02close50360.101.235670.000000.00000-41.1040742.39
100752018.02.13 17:02close50370.101.235670.000000.00000-34.8040707.59
100762018.02.13 17:02close50380.101.235670.000000.00000-24.6040682.99
100772018.02.15 12:50buy50390.101.246660.000000.00000
100782018.02.15 13:15close50390.101.247380.000000.000007.2040690.19
100792018.02.15 18:22buy50400.101.246380.000000.00000
100802018.02.15 18:50close50400.101.247260.000000.000008.8040698.99
100812018.02.16 08:50buy50410.101.252800.000000.00000
100822018.02.16 09:20close50410.101.253860.000000.0000010.6040709.59
100832018.02.16 09:37buy50420.101.252500.000000.00000
100842018.02.16 09:45close50420.101.253430.000000.000009.3040718.89
100852018.02.16 11:10buy50430.101.251960.000000.00000
100862018.02.16 11:15buy50440.101.251140.000000.00000
100872018.02.16 11:20buy50450.101.250030.000000.00000
100882018.02.16 11:45buy50460.101.249420.000000.00000
100892018.02.19 01:50close50430.101.242890.000000.00000-91.7240627.17
100902018.02.19 01:50close50440.101.242890.000000.00000-83.5240543.65
100912018.02.19 01:50close50450.101.242890.000000.00000-72.4240471.23
100922018.02.19 01:50close50460.101.242890.000000.00000-66.3240404.91
100932018.02.21 06:02buy50470.101.231950.000000.00000
100942018.02.21 07:20close50470.101.233030.000000.0000010.8040415.71
100952018.02.21 20:10sell50480.101.233510.000000.00000
100962018.02.21 20:15sell50490.101.234750.000000.00000
100972018.02.21 20:20sell50500.101.235980.000000.00000
100982018.02.21 20:27close50480.101.232660.000000.000008.5040424.21
100992018.02.21 20:27close50490.101.232660.000000.0000020.9040445.11
101002018.02.21 20:27close50500.101.232660.000000.0000033.2040478.31
101012018.02.26 06:50sell50510.101.232800.000000.00000
101022018.02.26 07:50sell50520.101.233450.000000.00000
101032018.02.26 08:15close50510.101.232400.000000.000004.0040482.31
101042018.02.26 08:15close50520.101.232400.000000.0000010.5040492.81
101052018.03.01 20:42sell50530.101.223680.000000.00000
101062018.03.01 20:45sell50540.101.224910.000000.00000
101072018.03.01 20:50sell50550.101.225840.000000.00000
101082018.03.01 21:15sell50560.101.226760.000000.00000
101092018.03.02 05:26close50530.101.228670.000000.00000-49.5040443.30
101102018.03.02 05:26close50540.101.228670.000000.00000-37.2040406.10
101112018.03.02 05:26close50550.101.228670.000000.00000-27.9040378.20
101122018.03.02 05:26close50560.101.228670.000000.00000-18.7040359.50
101132018.03.19 06:46buy50570.101.225970.000000.00000
101142018.03.19 07:50close50570.101.226670.000000.000007.0040366.50
101152018.03.21 20:00sell50580.101.232970.000000.00000
101162018.03.21 20:20sell50590.101.233980.000000.00000
101172018.03.21 20:46sell50600.101.234760.000000.00000
101182018.03.22 01:10sell50610.101.235490.000000.00000
101192018.03.22 06:20close50580.101.235190.000000.00000-21.0040345.50
101202018.03.22 06:20close50590.101.235190.000000.00000-10.9040334.61
101212018.03.22 06:20close50600.101.235190.000000.00000-3.1040331.51
101222018.03.22 06:20close50610.101.235190.000000.000003.0040334.51
101232018.03.22 06:20buy50620.101.235190.000000.00000
101242018.03.22 07:02buy50630.101.234400.000000.00000
101252018.03.22 07:50close50620.101.235790.000000.000006.0040340.51
101262018.03.22 07:50close50630.101.235790.000000.0000013.9040354.41
101272018.03.22 20:50sell50640.101.232260.000000.00000
101282018.03.22 21:15close50640.101.231400.000000.000008.6040363.01
101292018.03.26 20:10sell50650.101.245640.000000.00000
101302018.03.26 22:45close50650.101.244660.000000.000009.8040372.81
101312018.03.28 20:05buy50660.101.231700.000000.00000
101322018.03.28 20:15buy50670.101.230880.000000.00000
101332018.03.28 20:20buy50680.101.230220.000000.00000
101342018.03.29 03:15close50660.101.231770.000000.00000-2.3440370.47
101352018.03.29 03:15close50670.101.231770.000000.000005.8640376.34
101362018.03.29 03:15close50680.101.231770.000000.0000012.4640388.80
101372018.04.06 20:07sell50690.101.229080.000000.00000
101382018.04.06 20:35close50690.101.228380.000000.000007.0040395.80
101392018.04.09 06:45sell50700.101.228310.000000.00000
101402018.04.09 07:20close50700.101.227490.000000.000008.2040404.00
101412018.04.11 06:20sell50710.101.236960.000000.00000
101422018.04.11 07:40sell50720.101.237580.000000.00000
101432018.04.11 08:20sell50730.101.238550.000000.00000
101442018.04.11 09:15close50710.101.236970.000000.00000-0.1040403.90
101452018.04.11 09:15close50720.101.236970.000000.000006.1040410.00
101462018.04.11 09:15close50730.101.236970.000000.0000015.8040425.80
101472018.04.27 11:50sell50740.101.209520.000000.00000
101482018.04.27 12:12close50740.101.208810.000000.000007.1040432.90
101492018.04.27 15:33sell50750.101.209990.000000.00000
101502018.04.27 15:40sell50760.101.210880.000000.00000
101512018.04.27 15:46sell50770.101.211770.000000.00000
101522018.04.27 16:02close50750.101.209960.000000.000000.3040433.20
101532018.04.27 16:02close50760.101.209960.000000.000009.2040442.40
101542018.04.27 16:02close50770.101.209960.000000.0000018.1040460.50
101552018.04.27 20:10sell50780.101.212350.000000.00000
101562018.04.27 20:45sell50790.101.213060.000000.00000
101572018.04.29 22:02close50780.101.212460.000000.00000-1.1040459.40
101582018.04.29 22:02close50790.101.212460.000000.000006.0040465.40
101592018.04.30 06:50sell50800.101.213820.000000.00000
101602018.04.30 07:16close50800.101.212570.000000.0000012.5040477.90
101612018.05.02 02:40sell50810.101.200040.000000.00000
101622018.05.02 02:50sell50820.101.200710.000000.00000
101632018.05.02 06:20close50810.101.199570.000000.000004.7040482.60
101642018.05.02 06:20close50820.101.199570.000000.0000011.4040494.00
101652018.05.02 08:17sell50830.101.202060.000000.00000
101662018.05.02 08:20sell50840.101.202930.000000.00000
101672018.05.02 09:00close50830.101.201800.000000.000002.6040496.60
101682018.05.02 09:00close50840.101.201800.000000.0000011.3040507.90
101692018.05.02 13:20sell50850.101.201260.000000.00000
101702018.05.02 13:32close50850.101.199970.000000.0000012.9040520.80
101712018.05.02 13:50sell50860.101.201150.000000.00000
101722018.05.02 14:20close50860.101.199690.000000.0000014.6040535.40
101732018.05.02 19:12sell50870.101.198070.000000.00000
101742018.05.02 19:15sell50880.101.200640.000000.00000
101752018.05.02 19:20sell50890.101.202560.000000.00000
101762018.05.02 19:50close50870.101.198530.000000.00000-4.6040530.80
101772018.05.02 19:50close50880.101.198530.000000.0000021.1040551.90
101782018.05.02 19:50close50890.101.198530.000000.0000040.3040592.20
101792018.05.03 01:59sell50900.101.196710.000000.00000
101802018.05.03 02:20sell50910.101.197470.000000.00000
101812018.05.03 02:50sell50920.101.198310.000000.00000
101822018.05.03 06:37sell50930.101.198940.000000.00000
101832018.05.03 08:02close50900.101.197060.000000.00000-3.5040588.70
101842018.05.03 08:02close50910.101.197060.000000.000004.1040592.80
101852018.05.03 08:02close50920.101.197060.000000.0000012.5040605.30
101862018.05.03 08:02close50930.101.197060.000000.0000018.8040624.10
101872018.05.07 06:20buy50940.101.194960.000000.00000
101882018.05.07 06:37buy50950.101.194340.000000.00000
101892018.05.07 08:10buy50960.101.193560.000000.00000
101902018.05.07 08:20buy50970.101.192380.000000.00000
101912018.05.07 16:32close50940.101.191760.000000.00000-32.0040592.10
101922018.05.07 16:32close50950.101.191760.000000.00000-25.8040566.30
101932018.05.07 16:32close50960.101.191760.000000.00000-18.0040548.30
101942018.05.07 16:32close50970.101.191760.000000.00000-6.2040542.10
101952018.05.08 17:15sell50980.101.187940.000000.00000
101962018.05.08 17:20sell50990.101.188570.000000.00000
101972018.05.08 18:45close50980.101.187310.000000.000006.3040548.40
101982018.05.08 18:45close50990.101.187310.000000.0000012.6040561.00
101992018.05.09 09:50sell51000.101.185890.000000.00000
102002018.05.09 09:57close51000.101.185180.000000.000007.1040568.10
102012018.05.09 10:20sell51010.101.186310.000000.00000
102022018.05.09 11:02close51010.101.185300.000000.0000010.1040578.20
102032018.05.15 06:07buy51020.101.191430.000000.00000
102042018.05.15 07:20close51020.101.192570.000000.0000011.4040589.60
102052018.05.16 06:50sell51030.101.184310.000000.00000
102062018.05.16 07:15close51030.101.183570.000000.000007.4040597.00
102072018.05.16 15:10sell51040.101.181040.000000.00000
102082018.05.16 15:20close51040.101.179550.000000.0000014.9040611.90
102092018.05.18 06:50sell51050.101.181380.000000.00000
102102018.05.18 08:20sell51060.101.182210.000000.00000
102112018.05.18 08:55close51050.101.181060.000000.000003.2040615.10
102122018.05.18 08:55close51060.101.181060.000000.0000011.5040626.60
102132018.05.21 20:45sell51070.101.178460.000000.00000
102142018.05.21 21:15sell51080.101.179210.000000.00000
102152018.05.22 02:50close51070.101.178130.000000.000003.6840630.28
102162018.05.22 02:50close51080.101.178130.000000.0000011.1840641.47
102172018.05.29 13:52sell51090.101.157810.000000.00000
102182018.05.29 14:02close51090.101.157040.000000.000007.7040649.17
102192018.05.30 06:45sell51100.101.155000.000000.00000
102202018.05.30 06:50sell51110.101.155770.000000.00000
102212018.05.30 07:15sell51120.101.156930.000000.00000
102222018.05.30 07:20sell51130.101.157640.000000.00000
102232018.05.30 15:32close51100.101.159800.000000.00000-48.0040601.17
102242018.05.30 15:32close51110.101.159800.000000.00000-40.3040560.87
102252018.05.30 15:32close51120.101.159800.000000.00000-28.7040532.17
102262018.05.30 15:32close51130.101.159800.000000.00000-21.6040510.57
102272018.05.31 06:43sell51140.101.167980.000000.00000
102282018.05.31 06:46sell51150.101.168850.000000.00000
102292018.05.31 07:02close51140.101.167470.000000.000005.1040515.67
102302018.05.31 07:02close51150.101.167470.000000.0000013.8040529.47
102312018.06.07 06:15sell51160.101.179960.000000.00000
102322018.06.07 06:50sell51170.101.180610.000000.00000
102332018.06.07 07:20close51160.101.179240.000000.000007.2040536.67
102342018.06.07 07:20close51170.101.179240.000000.0000013.7040550.37
102352018.06.08 06:50sell51180.101.181030.000000.00000
102362018.06.08 07:10close51180.101.179720.000000.0000013.1040563.47
102372018.06.13 06:50sell51190.101.175280.000000.00000
102382018.06.13 07:10close51190.101.173940.000000.0000013.4040576.87
102392018.06.15 08:45sell51200.101.158510.000000.00000
102402018.06.15 08:50sell51210.101.159250.000000.00000
102412018.06.15 09:20sell51220.101.159890.000000.00000
102422018.06.15 10:15sell51230.101.160740.000000.00000
102432018.06.15 11:15close51200.101.157800.000000.000007.1040583.97
102442018.06.15 11:15close51210.101.157800.000000.0000014.5040598.47
102452018.06.15 11:15close51220.101.157800.000000.0000020.9040619.37
102462018.06.15 11:15close51230.101.157800.000000.0000029.4040648.77
102472018.06.15 14:13sell51240.101.161790.000000.00000
102482018.06.15 14:16sell51250.101.162630.000000.00000
102492018.06.15 14:40close51240.101.160860.000000.000009.3040658.07
102502018.06.15 14:40close51250.101.160860.000000.0000017.7040675.77
102512018.06.18 06:37sell51260.101.159850.000000.00000
102522018.06.18 07:15close51260.101.159110.000000.000007.4040683.17
102532018.06.19 14:20sell51270.101.156680.000000.00000
102542018.06.19 14:46close51270.101.155390.000000.0000012.9040696.07
102552018.06.22 06:03sell51280.101.162110.000000.00000
102562018.06.22 06:16sell51290.101.162990.000000.00000
102572018.06.22 06:50sell51300.101.163810.000000.00000
102582018.06.22 08:03sell51310.101.165290.000000.00000
102592018.06.22 15:20close51280.101.161890.000000.000002.2040698.27
102602018.06.22 15:20close51290.101.161890.000000.0000011.0040709.27
102612018.06.22 15:20close51300.101.161890.000000.0000019.2040728.47
102622018.06.22 15:20close51310.101.161890.000000.0000034.0040762.47
102632018.06.25 06:50buy51320.101.164110.000000.00000
102642018.06.25 07:37close51320.101.164810.000000.000007.0040769.47
102652018.06.27 06:20buy51330.101.164100.000000.00000
102662018.06.27 06:45close51330.101.165090.000000.000009.9040779.37
102672018.06.27 20:20buy51340.101.154210.000000.00000
102682018.06.27 20:45close51340.101.155120.000000.000009.1040788.47
102692018.06.28 06:33buy51350.101.155520.000000.00000
102702018.06.28 06:46buy51360.101.154920.000000.00000
102712018.06.28 07:40buy51370.101.154250.000000.00000
102722018.06.28 07:50buy51380.101.152880.000000.00000
102732018.06.28 08:30close51350.101.155520.000000.000000.0040788.47
102742018.06.28 08:30close51360.101.155520.000000.000006.0040794.47
102752018.06.28 08:30close51370.101.155520.000000.0000012.7040807.17
102762018.06.28 08:30close51380.101.155520.000000.0000026.4040833.57
102772018.07.02 06:55buy51390.101.163950.000000.00000
102782018.07.02 07:15close51390.101.164700.000000.000007.5040841.07
102792018.07.02 20:10sell51400.101.161510.000000.00000
102802018.07.02 20:20sell51410.101.162220.000000.00000
102812018.07.02 21:15sell51420.101.163950.000000.00000
102822018.07.02 21:20sell51430.101.164830.000000.00000
102832018.07.03 02:20close51400.101.162650.000000.00000-11.0240830.05
102842018.07.03 02:20close51410.101.162650.000000.00000-3.9240826.12
102852018.07.03 02:20close51420.101.162650.000000.0000013.3840839.50
102862018.07.03 02:20close51430.101.162650.000000.0000022.1840861.68
102872018.07.03 06:50sell51440.101.164440.000000.00000
102882018.07.03 07:07close51440.101.163710.000000.000007.3040868.98
102892018.07.05 06:07buy51450.101.165160.000000.00000
102902018.07.05 06:15close51450.101.166160.000000.0000010.0040878.98
102912018.07.05 06:35sell51460.101.166930.000000.00000
102922018.07.05 06:40sell51470.101.167750.000000.00000
102932018.07.05 06:50sell51480.101.169400.000000.00000
102942018.07.05 07:02sell51490.101.170070.000000.00000
102952018.07.05 15:15close51460.101.169800.000000.00000-28.7040850.28
102962018.07.05 15:15close51470.101.169800.000000.00000-20.5040829.78
102972018.07.05 15:15close51480.101.169800.000000.00000-4.0040825.78
102982018.07.05 15:15close51490.101.169800.000000.000002.7040828.48
102992018.07.06 06:50sell51500.101.170280.000000.00000
103002018.07.06 07:15sell51510.101.171060.000000.00000
103012018.07.06 07:45sell51520.101.172050.000000.00000
103022018.07.06 07:50sell51530.101.172670.000000.00000
103032018.07.06 08:45close51500.101.170490.000000.00000-2.1040826.38
103042018.07.06 08:45close51510.101.170490.000000.000005.7040832.08
103052018.07.06 08:45close51520.101.170490.000000.0000015.6040847.68
103062018.07.06 08:45close51530.101.170490.000000.0000021.8040869.48
103072018.07.12 06:02sell51540.101.168570.000000.00000
103082018.07.12 07:02close51540.101.167400.000000.0000011.7040881.18
103092018.07.16 06:16sell51550.101.169490.000000.00000
103102018.07.16 06:45sell51560.101.170280.000000.00000
103112018.07.16 08:20close51550.101.168910.000000.000005.8040886.98
103122018.07.16 08:20close51560.101.168910.000000.0000013.7040900.68
103132018.07.20 06:02sell51570.101.166680.000000.00000
103142018.07.20 07:07sell51580.101.167360.000000.00000
103152018.07.20 07:20close51570.101.165810.000000.000008.7040909.38
103162018.07.20 07:20close51580.101.165810.000000.0000015.5040924.88
103172018.07.23 06:50buy51590.101.172340.000000.00000
103182018.07.23 07:25close51590.101.173090.000000.000007.5040932.38
103192018.07.25 06:50sell51600.101.168970.000000.00000
103202018.07.25 07:45sell51610.101.169630.000000.00000
103212018.07.25 08:50close51600.101.168580.000000.000003.9040936.28
103222018.07.25 08:50close51610.101.168580.000000.0000010.5040946.78
103232018.07.25 20:40sell51620.101.171870.000000.00000
103242018.07.25 20:45sell51630.101.172850.000000.00000
103252018.07.25 20:50sell51640.101.173820.000000.00000
103262018.07.25 21:20close51620.101.171890.000000.00000-0.2040946.58
103272018.07.25 21:20close51630.101.171890.000000.000009.6040956.18
103282018.07.25 21:20close51640.101.171890.000000.0000019.3040975.48
103292018.07.30 06:50sell51650.101.166450.000000.00000
103302018.07.30 07:50close51650.101.165390.000000.0000010.6040986.08
103312018.07.30 20:50buy51660.101.170390.000000.00000
103322018.07.31 05:02close51660.101.170080.000000.00000-4.0640982.02
103332018.08.09 20:50buy51670.101.152700.000000.00000
103342018.08.10 00:15buy51680.101.152040.000000.00000
103352018.08.10 01:45close51670.101.153160.000000.000003.6540985.67
103362018.08.10 01:45close51680.101.153160.000000.0000011.2040996.87
103372018.08.10 06:00buy51690.101.151760.000000.00000
103382018.08.10 06:05buy51700.101.150770.000000.00000
103392018.08.10 06:07close51690.101.152130.000000.000003.7041000.57
103402018.08.10 06:07close51700.101.152130.000000.0000013.6041014.17
103412018.08.10 11:20sell51710.101.147770.000000.00000
103422018.08.10 11:50close51710.101.146310.000000.0000014.6041028.77
103432018.08.10 20:15sell51720.101.141870.000000.00000
103442018.08.10 20:20sell51730.101.142710.000000.00000
103452018.08.10 20:40close51720.101.141330.000000.000005.4041034.17
103462018.08.10 20:40close51730.101.141330.000000.0000013.8041047.97
103472018.08.13 06:20sell51740.101.139070.000000.00000
103482018.08.13 06:32close51740.101.137920.000000.0000011.5041059.47
103492018.08.13 07:22sell51750.101.140030.000000.00000
103502018.08.13 07:50close51750.101.139220.000000.000008.1041067.57
103512018.08.13 12:47sell51760.101.139820.000000.00000
103522018.08.13 12:50sell51770.101.141350.000000.00000
103532018.08.13 13:02close51760.101.139260.000000.000005.6041073.17
103542018.08.13 13:02close51770.101.139260.000000.0000020.9041094.07
103552018.08.13 13:10sell51780.101.140050.000000.00000
103562018.08.13 13:15sell51790.101.140760.000000.00000
103572018.08.13 13:20sell51800.101.141480.000000.00000
103582018.08.13 13:50sell51810.101.142410.000000.00000
103592018.08.13 16:40close51780.101.140260.000000.00000-2.1041091.97
103602018.08.13 16:40close51790.101.140260.000000.000005.0041096.97
103612018.08.13 16:40close51800.101.140260.000000.0000012.2041109.17
103622018.08.13 16:40close51810.101.140260.000000.0000021.5041130.67
103632018.08.13 21:15sell51820.101.140460.000000.00000
103642018.08.13 22:02sell51830.101.141110.000000.00000
103652018.08.13 22:53close51820.101.140070.000000.000003.9041134.57
103662018.08.13 22:53close51830.101.140070.000000.0000010.4041144.97
103672018.08.14 03:20sell51840.101.141350.000000.00000
103682018.08.14 04:50close51840.101.140440.000000.000009.1041154.07
103692018.08.14 06:02buy51850.101.139770.000000.00000
103702018.08.14 06:45close51850.101.140840.000000.0000010.7041164.77
103712018.08.15 07:20sell51860.101.133950.000000.00000
103722018.08.15 07:50sell51870.101.134590.000000.00000
103732018.08.15 08:50close51860.101.133300.000000.000006.5041171.27
103742018.08.15 08:50close51870.101.133300.000000.0000012.9041184.17
103752018.08.15 16:10sell51880.101.133390.000000.00000
103762018.08.15 16:16sell51890.101.134240.000000.00000
103772018.08.15 16:26close51880.101.132300.000000.0000010.9041195.07
103782018.08.15 16:26close51890.101.132300.000000.0000019.4041214.47
103792018.08.15 17:15sell51900.101.134100.000000.00000
103802018.08.15 17:32sell51910.101.134820.000000.00000
103812018.08.15 19:02close51900.101.133710.000000.000003.9041218.37
103822018.08.15 19:02close51910.101.133710.000000.0000011.1041229.47
103832018.08.16 06:32sell51920.101.139710.000000.00000
103842018.08.16 07:15close51920.101.138620.000000.0000010.9041240.37
103852018.08.17 20:00sell51930.101.144330.000000.00000
103862018.08.19 22:00close51930.101.143830.000000.000005.0041245.37
103872018.08.20 20:45sell51940.101.147480.000000.00000
103882018.08.20 21:15sell51950.101.148150.000000.00000
103892018.08.20 22:20sell51960.101.149040.000000.00000
103902018.08.21 01:20sell51970.101.149870.000000.00000
103912018.08.21 08:50close51940.101.150660.000000.00000-31.4341213.95
103922018.08.21 08:50close51950.101.150660.000000.00000-24.7341189.22
103932018.08.21 08:50close51960.101.150660.000000.00000-15.8341173.39
103942018.08.21 08:50close51970.101.150660.000000.00000-7.9041165.49
103952018.08.22 07:32buy51980.101.156320.000000.00000
103962018.08.22 08:17close51980.101.157040.000000.000007.2041172.69
103972018.08.22 20:50sell51990.101.160750.000000.00000
103982018.08.22 21:20close51990.101.159720.000000.0000010.3041182.99
103992018.08.23 00:52buy52000.101.158760.000000.00000
104002018.08.23 01:15buy52010.101.157740.000000.00000
104012018.08.23 01:20buy52020.101.157090.000000.00000
104022018.08.23 01:50buy52030.101.156430.000000.00000
104032018.08.23 07:20close52000.101.156990.000000.00000-17.7041165.29
104042018.08.23 07:20close52010.101.156990.000000.00000-7.5041157.79
104052018.08.23 07:20close52020.101.156990.000000.00000-1.0041156.79
104062018.08.23 07:20close52030.101.156990.000000.000005.6041162.39
104072018.08.24 06:20sell52040.101.156940.000000.00000
104082018.08.24 06:40sell52050.101.157590.000000.00000
104092018.08.24 08:20close52040.101.156450.000000.000004.9041167.29
104102018.08.24 08:20close52050.101.156450.000000.0000011.4041178.69
104112018.08.28 06:20buy52060.101.166390.000000.00000
104122018.08.28 06:50close52060.101.167100.000000.000007.1041185.79
104132018.08.28 19:10buy52070.101.170340.000000.00000
104142018.08.28 19:16buy52080.101.169730.000000.00000
104152018.08.29 01:45buy52090.101.168750.000000.00000
104162018.08.29 06:45buy52100.101.168080.000000.00000
104172018.08.29 14:45close52070.101.168300.000000.00000-21.3641164.43
104182018.08.29 14:45close52080.101.168300.000000.00000-15.2641149.17
104192018.08.29 14:45close52090.101.168300.000000.00000-4.5041144.67
104202018.08.29 14:45close52100.101.168300.000000.000002.2041146.87
104212018.08.30 06:20buy52110.101.169250.000000.00000
104222018.08.30 07:50close52110.101.170560.000000.0000013.1041159.97
104232018.08.30 20:50sell52120.101.167870.000000.00000
104242018.08.30 21:23close52120.101.167160.000000.000007.1041167.07
104252018.08.31 06:10sell52130.101.167820.000000.00000
104262018.08.31 06:20sell52140.101.168970.000000.00000
104272018.08.31 07:50close52130.101.167360.000000.000004.6041171.67
104282018.08.31 07:50close52140.101.167360.000000.0000016.1041187.77
104292018.09.03 06:10sell52150.101.160780.000000.00000
104302018.09.03 06:50sell52160.101.161500.000000.00000
104312018.09.03 07:50close52150.101.160080.000000.000007.0041194.77
104322018.09.03 07:50close52160.101.160080.000000.0000014.2041208.97
104332018.09.04 06:32sell52170.101.160980.000000.00000
104342018.09.04 07:10close52170.101.159690.000000.0000012.9041221.87
104352018.09.05 20:50sell52180.101.163240.000000.00000
104362018.09.06 01:17sell52190.101.164970.000000.00000
104372018.09.06 01:20sell52200.101.165880.000000.00000
104382018.09.06 04:25close52180.101.163950.000000.00000-5.9741215.90
104392018.09.06 04:25close52190.101.163950.000000.0000010.2041226.10
104402018.09.06 04:25close52200.101.163950.000000.0000019.3041245.40
104412018.09.11 06:50sell52210.101.161240.000000.00000
104422018.09.11 07:20sell52220.101.162040.000000.00000
104432018.09.11 07:50sell52230.101.162840.000000.00000
104442018.09.11 08:15sell52240.101.163790.000000.00000
104452018.09.11 09:50close52210.101.160710.000000.000005.3041250.70
104462018.09.11 09:50close52220.101.160710.000000.0000013.3041264.00
104472018.09.11 09:50close52230.101.160710.000000.0000021.3041285.30
104482018.09.11 09:50close52240.101.160710.000000.0000030.8041316.10
104492018.09.13 06:00buy52250.101.162420.000000.00000
104502018.09.13 07:07buy52260.101.161760.000000.00000
104512018.09.13 07:32close52250.101.163130.000000.000007.1041323.20
104522018.09.13 07:32close52260.101.163130.000000.0000013.7041336.90
104532018.09.27 06:15buy52270.101.172410.000000.00000
104542018.09.27 06:20buy52280.101.170770.000000.00000
104552018.09.27 06:45buy52290.101.170120.000000.00000
104562018.09.27 06:50buy52300.101.169200.000000.00000
104572018.09.27 08:07close52270.101.171600.000000.00000-8.1041328.80
104582018.09.27 08:07close52280.101.171600.000000.000008.3041337.10
104592018.09.27 08:07close52290.101.171600.000000.0000014.8041351.90
104602018.09.27 08:07close52300.101.171600.000000.0000024.0041375.90
104612018.09.28 15:42sell52310.101.159720.000000.00000
104622018.09.28 15:45sell52320.101.160850.000000.00000
104632018.09.28 15:50sell52330.101.161690.000000.00000
104642018.09.28 16:15sell52340.101.162430.000000.00000
104652018.09.28 21:52close52310.101.160400.000000.00000-6.8041369.10
104662018.09.28 21:52close52320.101.160400.000000.000004.5041373.60
104672018.09.28 21:52close52330.101.160400.000000.0000012.9041386.50
104682018.09.28 21:52close52340.101.160400.000000.0000020.3041406.80
104692018.10.01 06:55buy52350.101.158810.000000.00000
104702018.10.01 07:50buy52360.101.157670.000000.00000
104712018.10.01 08:45close52350.101.159270.000000.000004.6041411.40
104722018.10.01 08:45close52360.101.159270.000000.0000016.0041427.40
104732018.10.02 06:22buy52370.101.155780.000000.00000
104742018.10.02 06:45buy52380.101.155030.000000.00000
104752018.10.02 07:10buy52390.101.154090.000000.00000
104762018.10.02 08:15buy52400.101.153190.000000.00000
104772018.10.02 13:20sell52410.101.154610.000000.00000
104782018.10.02 13:32close52410.101.153460.000000.0000011.5041438.90
104792018.10.02 15:50close52370.101.155720.000000.00000-0.6041438.30
104802018.10.02 15:50close52380.101.155720.000000.000006.9041445.20
104812018.10.02 15:50close52390.101.155720.000000.0000016.3041461.50
104822018.10.02 15:50close52400.101.155720.000000.0000025.3041486.80
104832018.10.04 07:32sell52420.101.148580.000000.00000
104842018.10.04 07:50close52420.101.147630.000000.000009.5041496.30
104852018.10.04 08:52sell52430.101.149270.000000.00000
104862018.10.04 09:07sell52440.101.149890.000000.00000
104872018.10.04 09:20close52430.101.148750.000000.000005.2041501.50
104882018.10.04 09:20close52440.101.148750.000000.0000011.4041512.90
104892018.10.04 10:10sell52450.101.149790.000000.00000
104902018.10.04 10:50sell52460.101.150530.000000.00000
104912018.10.04 13:50sell52470.101.151500.000000.00000
104922018.10.04 14:15sell52480.101.152140.000000.00000
104932018.10.04 17:20close52450.101.150020.000000.00000-2.3041510.60
104942018.10.04 17:20close52460.101.150020.000000.000005.1041515.70
104952018.10.04 17:20close52470.101.150020.000000.0000014.8041530.50
104962018.10.04 17:20close52480.101.150020.000000.0000021.2041551.70
104972018.10.05 06:50buy52490.101.149860.000000.00000
104982018.10.05 07:15close52490.101.150580.000000.000007.2041558.90
104992018.10.10 20:20buy52500.101.151740.000000.00000
105002018.10.10 22:20close52500.101.152940.000000.0000012.0041570.90
105012018.10.12 06:50buy52510.101.159100.000000.00000
105022018.10.12 08:15close52510.101.160010.000000.000009.1041580.00
105032018.10.23 20:50buy52520.101.146680.000000.00000
105042018.10.23 21:15close52520.101.147470.000000.000007.9041587.90
105052018.10.31 20:50sell52530.101.132780.000000.00000
105062018.10.31 21:23close52530.101.132020.000000.000007.6041595.50
105072018.11.02 06:00sell52540.101.140860.000000.00000
105082018.11.02 06:20sell52550.101.141590.000000.00000
105092018.11.02 06:45sell52560.101.142340.000000.00000
105102018.11.02 08:15sell52570.101.143560.000000.00000
105112018.11.02 13:50close52540.101.141200.000000.00000-3.4041592.10
105122018.11.02 13:50close52550.101.141200.000000.000003.9041596.00
105132018.11.02 13:50close52560.101.141200.000000.0000011.4041607.40
105142018.11.02 13:50close52570.101.141200.000000.0000023.6041631.00
105152018.11.02 20:15sell52580.101.139600.000000.00000
105162018.11.04 23:03close52580.101.139180.000000.000004.2041635.20
105172018.11.05 20:02sell52590.101.142230.000000.00000
105182018.11.05 20:37close52590.101.141420.000000.000008.1041643.30
105192018.11.08 20:20buy52600.101.137090.000000.00000
105202018.11.08 20:27close52600.101.138400.000000.0000013.1041656.40
105212018.11.08 20:52buy52610.101.136220.000000.00000
105222018.11.08 21:02buy52620.101.135410.000000.00000
105232018.11.08 22:32close52610.101.136610.000000.000003.9041660.30
105242018.11.08 22:32close52620.101.136610.000000.0000012.0041672.30
105252018.11.12 06:20buy52630.101.131090.000000.00000
105262018.11.12 07:40buy52640.101.129710.000000.00000
105272018.11.12 07:45buy52650.101.128530.000000.00000
105282018.11.12 07:50buy52660.101.126960.000000.00000
105292018.11.12 13:20sell52670.101.126930.000000.00000
105302018.11.12 13:50close52630.101.127360.000000.00000-37.3041635.00
105312018.11.12 13:50close52640.101.127360.000000.00000-23.5041611.50
105322018.11.12 13:50close52650.101.127360.000000.00000-11.7041599.80
105332018.11.12 13:50close52660.101.127360.000000.000004.0041603.80
105342018.11.12 14:50sell52680.101.127780.000000.00000
105352018.11.12 15:20close52670.101.126160.000000.000007.7041611.50
105362018.11.12 15:20close52680.101.126160.000000.0000016.2041627.70
105372018.11.13 02:50sell52690.101.123650.000000.00000
105382018.11.13 04:45sell52700.101.124590.000000.00000
105392018.11.13 08:02sell52710.101.125520.000000.00000
105402018.11.13 08:50close52690.101.123530.000000.000001.2041628.90
105412018.11.13 08:50close52700.101.123530.000000.0000010.6041639.50
105422018.11.13 08:50close52710.101.123530.000000.0000019.9041659.40
105432018.11.13 20:07buy52720.101.125380.000000.00000
105442018.11.13 20:20close52720.101.126280.000000.000009.0041668.40
105452018.11.14 20:07sell52730.101.133120.000000.00000
105462018.11.14 20:10close52730.101.132180.000000.000009.4041677.80
105472018.11.14 20:50sell52740.101.134030.000000.00000
105482018.11.14 20:57close52740.101.132860.000000.0000011.7041689.50
105492018.11.14 20:59sell52750.101.133950.000000.00000
105502018.11.14 21:40close52750.101.133190.000000.000007.6041697.10
105512018.11.15 20:15sell52760.101.134220.000000.00000
105522018.11.15 20:20sell52770.101.135190.000000.00000
105532018.11.15 20:32sell52780.101.136050.000000.00000
105542018.11.15 21:15close52760.101.134180.000000.000000.4041697.50
105552018.11.15 21:15close52770.101.134180.000000.0000010.1041707.60
105562018.11.15 21:15close52780.101.134180.000000.0000018.7041726.30
105572018.11.27 06:20sell52790.101.134210.000000.00000
105582018.11.27 07:45close52790.101.133020.000000.0000011.9041738.20
105592018.12.03 06:47sell52800.101.136130.000000.00000
105602018.12.03 06:50sell52810.101.136930.000000.00000
105612018.12.03 08:20sell52820.101.137730.000000.00000
105622018.12.03 09:25close52800.101.136220.000000.00000-0.9041737.30
105632018.12.03 09:25close52810.101.136220.000000.000007.1041744.40
105642018.12.03 09:25close52820.101.136220.000000.0000015.1041759.50
105652018.12.03 20:20buy52830.101.134240.000000.00000
105662018.12.03 22:40close52830.101.135160.000000.000009.2041768.70
105672018.12.07 20:10sell52840.101.141080.000000.00000
105682018.12.07 20:20sell52850.101.141710.000000.00000
105692018.12.07 20:50sell52860.101.142330.000000.00000
105702018.12.07 21:32close52840.101.140750.000000.000003.3041772.00
105712018.12.07 21:32close52850.101.140750.000000.000009.6041781.60
105722018.12.07 21:32close52860.101.140750.000000.0000015.8041797.40
105732018.12.18 06:20buy52870.101.134120.000000.00000
105742018.12.18 08:33close52870.101.134940.000000.000008.2041805.60
105752018.12.19 20:03buy52880.101.141280.000000.00000
105762018.12.19 20:10buy52890.101.139910.000000.00000
105772018.12.19 20:16buy52900.101.138070.000000.00000
105782018.12.19 20:50buy52910.101.136560.000000.00000
105792018.12.20 05:03close52880.101.138280.000000.00000-32.8141772.80
105802018.12.20 05:03close52890.101.138280.000000.00000-19.1141753.69
105812018.12.20 05:03close52900.101.138280.000000.00000-0.7141752.98
105822018.12.20 05:03close52910.101.138280.000000.0000014.3941767.37
105832019.01.02 06:40sell52920.101.146710.000000.00000
105842019.01.02 06:50sell52930.101.147880.000000.00000
105852019.01.02 07:10sell52940.101.148590.000000.00000
105862019.01.02 07:20sell52950.101.149670.000000.00000
105872019.01.02 09:05close52920.101.147410.000000.00000-7.0041760.37
105882019.01.02 09:05close52930.101.147410.000000.000004.7041765.07
105892019.01.02 09:05close52940.101.147410.000000.0000011.8041776.87
105902019.01.02 09:05close52950.101.147410.000000.0000022.6041799.47
105912019.01.03 20:50buy52960.101.138390.000000.00000
105922019.01.03 21:10close52960.101.139460.000000.0000010.7041810.17
105932019.01.09 06:50sell52970.101.146400.000000.00000
105942019.01.09 08:32sell52980.101.147710.000000.00000
105952019.01.09 09:20close52970.101.146240.000000.000001.6041811.77
105962019.01.09 09:20close52980.101.146240.000000.0000014.7041826.47
105972019.01.09 20:15sell52990.101.154990.000000.00000
105982019.01.09 20:20sell53000.101.155780.000000.00000
105992019.01.09 20:42close52990.101.154680.000000.000003.1041829.57
106002019.01.09 20:42close53000.101.154680.000000.0000011.0041840.57
106012019.01.17 20:50sell53010.101.139980.000000.00000
106022019.01.17 20:59close53010.101.139080.000000.000009.0041849.57
106032019.02.15 20:00sell53020.101.129940.000000.00000
106042019.02.15 22:52close53020.101.129230.000000.000007.1041856.67
106052019.02.20 20:25buy53030.101.133920.000000.00000
106062019.02.20 20:45close53030.101.134990.000000.0000010.7041867.37
106072019.02.25 20:15sell53040.101.136140.000000.00000
106082019.02.26 04:27close53040.101.136710.000000.00000-5.3341862.04
106092019.02.26 20:20sell53050.101.139220.000000.00000
106102019.02.26 20:45sell53060.101.139910.000000.00000
106112019.02.26 23:07close53050.101.138840.000000.000003.8041865.84
106122019.02.26 23:07close53060.101.138840.000000.0000010.7041876.54
106132019.03.07 20:42buy53070.101.120280.000000.00000
106142019.03.07 20:45buy53080.101.119010.000000.00000
106152019.03.07 20:50buy53090.101.117730.000000.00000
106162019.03.08 00:45close53070.101.119780.000000.00000-5.9241870.62
106172019.03.08 00:45close53080.101.119780.000000.000006.7841877.40
106182019.03.08 00:45close53090.101.119780.000000.0000019.5841896.98
106192019.03.08 07:50sell53100.101.120880.000000.00000
106202019.03.08 08:20close53100.101.119860.000000.0000010.2041907.18
106212019.03.13 20:05sell53110.101.132290.000000.00000
106222019.03.13 20:20sell53120.101.133150.000000.00000
106232019.03.13 20:50sell53130.101.133830.000000.00000
106242019.03.13 22:20close53110.101.132370.000000.00000-0.8041906.38
106252019.03.13 22:20close53120.101.132370.000000.000007.8041914.18
106262019.03.13 22:20close53130.101.132370.000000.0000014.6041928.78
106272019.03.20 20:00sell53140.101.144520.000000.00000
106282019.03.20 20:20close53140.101.143200.000000.0000013.2041941.98
106292019.03.21 20:50sell53150.101.136670.000000.00000
106302019.03.21 21:40sell53160.101.137470.000000.00000
106312019.03.22 01:37close53150.101.136260.000000.000004.4741946.45
106322019.03.22 01:37close53160.101.136260.000000.0000012.4741958.92
106332019.03.26 20:50buy53170.101.126640.000000.00000
106342019.03.26 23:25close53170.101.127600.000000.000009.6041968.52
106352019.04.01 06:20sell53180.101.124160.000000.00000
106362019.04.01 07:55close53180.101.123410.000000.000007.5041976.02
106372019.04.17 06:50sell53190.101.131110.000000.00000
106382019.04.17 08:20sell53200.101.131760.000000.00000
106392019.04.17 10:50close53190.101.130710.000000.000004.0041980.02
106402019.04.17 10:50close53200.101.130710.000000.0000010.5041990.52
106412019.04.23 20:50sell53210.101.122430.000000.00000
106422019.04.24 02:32close53210.101.121180.000000.0000012.8642003.39
106432019.05.01 20:02buy53220.101.120020.000000.00000
106442019.05.01 20:15buy53230.101.119310.000000.00000
106452019.05.02 01:45close53220.101.120420.000000.000001.2442004.62
106462019.05.02 01:45close53230.101.120420.000000.000008.3442012.96