Strategy Tester Report
FXunion.com_VolatilityFactor_v3.0
AETOS-Demo F (Build 1170)
交易品种 | EURUSD (Euro vs U.S. Dollar ) |
时间周期 | 1 小时图 2010.01.03 23:00 - 2019.05.06 00:00 (2010.01.01 - 2019.05.06) |
复盘模型 | 控制点(基于最近的小一级时段内的12个控制点的分形插值计算) |
参数 | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false;
ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false;
FixedLots=0.1; AutoMM=0; AutoMM_Max=5; |
|
经测试过的柱数 | 58867 | 用于复盘的即时价数量 | 1444067 | 复盘模型的质量 | n/a |
输入图表错误 | 0 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 当前 (17) |
总净盈利 | 32012.96 | 总获利 | 53599.03 | 总亏损 | -21586.07 |
盈利比 | 2.48 | 预期盈利 | 6.01 | | |
绝对亏损 | 13.70 | 最大亏损 | 1135.08 (3.49%) | 相对亏损 | 7.31% (1108.60) |
|
交易单总计 | 5323 | 卖单 (%获利百分比) | 3236 (84.49%) | 买单 (%获利百分比) | 2087 (82.56%) |
| 盈利交易(%占总百分比) | 4457 (83.73%) | 亏损交易(%占总百分比) | 866 (16.27%) |
最大: | 获利交易 | 168.90 | 亏损交易 | -217.37 |
平均 | 获利交易 | 12.03 | 亏损交易 | -24.93 |
最大: | 连续获利金额 | 39 (464.43) | 连续亏损金额 | 8 (-287.47) |
最多: | 连续获利次数 | 504.02 (38) | 连续亏损次数 | -778.88 (4) |
平均: | 连续获利 | 10 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
9672 | 2017.06.30 13:50 | close | 4836 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 24.00 | 39835.39 |
9668 | 2017.06.30 09:50 | buy | 4836 | 0.10 | 1.13969 | 0.00000 | 0.00000 | |
9671 | 2017.06.30 13:50 | close | 4835 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 17.60 | 39811.39 |
9667 | 2017.06.30 08:50 | buy | 4835 | 0.10 | 1.14033 | 0.00000 | 0.00000 | |
9670 | 2017.06.30 13:50 | close | 4834 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 7.40 | 39793.79 |
9666 | 2017.06.30 08:20 | buy | 4834 | 0.10 | 1.14135 | 0.00000 | 0.00000 | |
9669 | 2017.06.30 13:50 | close | 4833 | 0.10 | 1.14209 | 0.00000 | 0.00000 | -2.90 | 39786.39 |
9665 | 2017.06.30 07:50 | buy | 4833 | 0.10 | 1.14238 | 0.00000 | 0.00000 | |
9664 | 2017.06.30 07:20 | close | 4832 | 0.10 | 1.14356 | 0.00000 | 0.00000 | 8.80 | 39789.29 |
9663 | 2017.06.30 07:02 | buy | 4832 | 0.10 | 1.14268 | 0.00000 | 0.00000 | |
9662 | 2017.06.30 02:25 | close | 4831 | 0.10 | 1.14364 | 0.00000 | 0.00000 | 8.00 | 39780.49 |
9661 | 2017.06.30 01:50 | buy | 4831 | 0.10 | 1.14284 | 0.00000 | 0.00000 | |
9660 | 2017.06.29 12:45 | close | 4830 | 0.10 | 1.14024 | 0.00000 | 0.00000 | 8.80 | 39772.49 |
9659 | 2017.06.29 12:20 | buy | 4830 | 0.10 | 1.13936 | 0.00000 | 0.00000 | |
9658 | 2017.06.21 04:32 | close | 4829 | 0.10 | 1.11394 | 0.00000 | 0.00000 | -6.94 | 39763.69 |
9657 | 2017.06.20 20:20 | sell | 4829 | 0.10 | 1.11321 | 0.00000 | 0.00000 | |
9656 | 2017.06.15 20:45 | close | 4828 | 0.10 | 1.11481 | 0.00000 | 0.00000 | 9.60 | 39770.63 |
9655 | 2017.06.15 20:07 | sell | 4828 | 0.10 | 1.11577 | 0.00000 | 0.00000 | |
9654 | 2017.06.14 20:50 | close | 4827 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 25.40 | 39761.03 |
9650 | 2017.06.14 20:20 | buy | 4827 | 0.10 | 1.11944 | 0.00000 | 0.00000 | |
9653 | 2017.06.14 20:50 | close | 4826 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 14.40 | 39735.63 |
9649 | 2017.06.14 20:15 | buy | 4826 | 0.10 | 1.12054 | 0.00000 | 0.00000 | |
9652 | 2017.06.14 20:50 | close | 4825 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 6.20 | 39721.23 |
9648 | 2017.06.14 20:10 | buy | 4825 | 0.10 | 1.12136 | 0.00000 | 0.00000 | |
9651 | 2017.06.14 20:50 | close | 4824 | 0.10 | 1.12198 | 0.00000 | 0.00000 | -2.10 | 39715.03 |
9647 | 2017.06.14 20:02 | buy | 4824 | 0.10 | 1.12219 | 0.00000 | 0.00000 | |
9646 | 2017.06.12 08:20 | close | 4823 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 10.70 | 39717.13 |
9645 | 2017.06.12 06:50 | sell | 4823 | 0.10 | 1.12163 | 0.00000 | 0.00000 | |
9644 | 2017.06.09 06:50 | close | 4822 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 9.80 | 39706.43 |
9643 | 2017.06.09 06:20 | sell | 4822 | 0.10 | 1.12131 | 0.00000 | 0.00000 | |
9642 | 2017.06.04 22:00 | close | 4821 | 0.10 | 1.12716 | 0.00000 | 0.00000 | 11.00 | 39696.63 |
9641 | 2017.06.02 20:20 | sell | 4821 | 0.10 | 1.12826 | 0.00000 | 0.00000 | |
9640 | 2017.05.31 20:20 | close | 4820 | 0.10 | 1.12328 | 0.00000 | 0.00000 | 13.90 | 39685.63 |
9639 | 2017.05.31 20:07 | sell | 4820 | 0.10 | 1.12467 | 0.00000 | 0.00000 | |
9638 | 2017.05.31 07:20 | close | 4819 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 11.30 | 39671.73 |
9637 | 2017.05.31 06:50 | buy | 4819 | 0.10 | 1.11660 | 0.00000 | 0.00000 | |
9636 | 2017.05.24 20:37 | close | 4818 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 7.70 | 39660.43 |
9635 | 2017.05.24 20:20 | sell | 4818 | 0.10 | 1.12149 | 0.00000 | 0.00000 | |
9634 | 2017.05.23 13:50 | close | 4817 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 20.50 | 39652.73 |
9630 | 2017.05.23 12:50 | buy | 4817 | 0.10 | 1.12176 | 0.00000 | 0.00000 | |
9633 | 2017.05.23 13:50 | close | 4816 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 13.50 | 39632.23 |
9629 | 2017.05.23 12:45 | buy | 4816 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
9632 | 2017.05.23 13:50 | close | 4815 | 0.10 | 1.12381 | 0.00000 | 0.00000 | 6.00 | 39618.73 |
9628 | 2017.05.23 12:20 | buy | 4815 | 0.10 | 1.12321 | 0.00000 | 0.00000 | |
9631 | 2017.05.23 13:50 | close | 4814 | 0.10 | 1.12381 | 0.00000 | 0.00000 | -1.00 | 39612.73 |
9627 | 2017.05.23 11:46 | buy | 4814 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
9626 | 2017.05.23 08:15 | close | 4813 | 0.10 | 1.12473 | 0.00000 | 0.00000 | 22.60 | 39613.73 |
9623 | 2017.05.23 07:20 | buy | 4813 | 0.10 | 1.12247 | 0.00000 | 0.00000 | |
9625 | 2017.05.23 08:15 | close | 4812 | 0.10 | 1.12473 | 0.00000 | 0.00000 | 14.60 | 39591.13 |
9622 | 2017.05.23 07:15 | buy | 4812 | 0.10 | 1.12327 | 0.00000 | 0.00000 | |
9624 | 2017.05.23 08:15 | close | 4811 | 0.10 | 1.12473 | 0.00000 | 0.00000 | 8.50 | 39576.53 |
9621 | 2017.05.23 07:10 | buy | 4811 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
9620 | 2017.05.22 08:15 | close | 4810 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 8.30 | 39568.03 |
9619 | 2017.05.22 07:50 | buy | 4810 | 0.10 | 1.11817 | 0.00000 | 0.00000 | |
9618 | 2017.05.22 07:02 | close | 4809 | 0.10 | 1.11994 | 0.00000 | 0.00000 | 11.80 | 39559.73 |
9617 | 2017.05.22 01:50 | buy | 4809 | 0.10 | 1.11876 | 0.00000 | 0.00000 | |
9616 | 2017.05.21 22:00 | close | 4808 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 22.70 | 39547.93 |
9614 | 2017.05.19 21:59 | buy | 4808 | 0.10 | 1.11757 | 0.00000 | 0.00000 | |
9615 | 2017.05.21 22:00 | close | 4807 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 7.20 | 39525.23 |
9613 | 2017.05.19 21:53 | buy | 4807 | 0.10 | 1.11912 | 0.00000 | 0.00000 | |
9612 | 2017.05.18 10:59 | close | 4806 | 0.10 | 1.11195 | 0.00000 | 0.00000 | 10.60 | 39518.03 |
9611 | 2017.05.18 10:50 | buy | 4806 | 0.10 | 1.11089 | 0.00000 | 0.00000 | |
9610 | 2017.05.18 08:20 | close | 4805 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 22.60 | 39507.43 |
9606 | 2017.05.18 07:20 | buy | 4805 | 0.10 | 1.11227 | 0.00000 | 0.00000 | |
9609 | 2017.05.18 08:20 | close | 4804 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 13.70 | 39484.83 |
9605 | 2017.05.18 07:15 | buy | 4804 | 0.10 | 1.11316 | 0.00000 | 0.00000 | |
9608 | 2017.05.18 08:20 | close | 4803 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 7.10 | 39471.13 |
9604 | 2017.05.18 07:10 | buy | 4803 | 0.10 | 1.11382 | 0.00000 | 0.00000 | |
9607 | 2017.05.18 08:20 | close | 4802 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 0.00 | 39464.03 |
9603 | 2017.05.18 05:40 | buy | 4802 | 0.10 | 1.11453 | 0.00000 | 0.00000 | |
9602 | 2017.05.17 09:10 | close | 4801 | 0.10 | 1.10931 | 0.00000 | 0.00000 | 10.10 | 39464.03 |
9601 | 2017.05.17 08:50 | buy | 4801 | 0.10 | 1.10830 | 0.00000 | 0.00000 | |
9600 | 2017.05.17 08:37 | close | 4800 | 0.10 | 1.10987 | 0.00000 | 0.00000 | 7.10 | 39453.93 |
9599 | 2017.05.17 08:22 | buy | 4800 | 0.10 | 1.10916 | 0.00000 | 0.00000 | |
9598 | 2017.05.17 08:20 | close | 4799 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -63.54 | 39446.83 |
9594 | 2017.05.16 08:10 | sell | 4799 | 0.10 | 1.10215 | 0.00000 | 0.00000 | |
9597 | 2017.05.17 08:20 | close | 4798 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -70.74 | 39510.37 |
9593 | 2017.05.16 07:45 | sell | 4798 | 0.10 | 1.10143 | 0.00000 | 0.00000 | |
9596 | 2017.05.17 08:20 | close | 4797 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -79.54 | 39581.11 |
9592 | 2017.05.16 07:15 | sell | 4797 | 0.10 | 1.10055 | 0.00000 | 0.00000 | |
9595 | 2017.05.17 08:20 | close | 4796 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -85.74 | 39660.65 |
9591 | 2017.05.16 06:32 | sell | 4796 | 0.10 | 1.09993 | 0.00000 | 0.00000 | |
9590 | 2017.05.14 22:00 | close | 4795 | 0.10 | 1.09335 | 0.00000 | 0.00000 | -2.60 | 39746.39 |
9589 | 2017.05.12 20:50 | sell | 4795 | 0.10 | 1.09309 | 0.00000 | 0.00000 | |
9588 | 2017.05.08 07:20 | close | 4794 | 0.10 | 1.09758 | 0.00000 | 0.00000 | 18.80 | 39748.99 |
9586 | 2017.05.08 06:50 | sell | 4794 | 0.10 | 1.09946 | 0.00000 | 0.00000 | |
9587 | 2017.05.08 07:20 | close | 4793 | 0.10 | 1.09758 | 0.00000 | 0.00000 | 7.00 | 39730.19 |
9585 | 2017.05.08 06:40 | sell | 4793 | 0.10 | 1.09828 | 0.00000 | 0.00000 | |
9584 | 2017.05.04 01:37 | close | 4792 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 7.51 | 39723.19 |
9582 | 2017.05.03 21:50 | buy | 4792 | 0.10 | 1.08842 | 0.00000 | 0.00000 | |
9583 | 2017.05.04 01:37 | close | 4791 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 1.41 | 39715.67 |
9581 | 2017.05.03 20:20 | buy | 4791 | 0.10 | 1.08903 | 0.00000 | 0.00000 | |
9580 | 2017.05.02 07:32 | close | 4790 | 0.10 | 1.09108 | 0.00000 | 0.00000 | 10.70 | 39714.26 |
9579 | 2017.05.02 06:15 | sell | 4790 | 0.10 | 1.09215 | 0.00000 | 0.00000 | |
9578 | 2017.04.28 07:10 | close | 4789 | 0.10 | 1.08676 | 0.00000 | 0.00000 | 9.20 | 39703.56 |
9577 | 2017.04.28 06:50 | buy | 4789 | 0.10 | 1.08584 | 0.00000 | 0.00000 | |
9576 | 2017.04.26 18:02 | close | 4788 | 0.10 | 1.08729 | 0.00000 | 0.00000 | -24.10 | 39694.36 |
9572 | 2017.04.26 09:50 | buy | 4788 | 0.10 | 1.08970 | 0.00000 | 0.00000 | |
9575 | 2017.04.26 18:02 | close | 4787 | 0.10 | 1.08729 | 0.00000 | 0.00000 | -33.30 | 39718.46 |
9571 | 2017.04.26 08:50 | buy | 4787 | 0.10 | 1.09062 | 0.00000 | 0.00000 | |
9574 | 2017.04.26 18:02 | close | 4786 | 0.10 | 1.08729 | 0.00000 | 0.00000 | -39.80 | 39751.76 |
9570 | 2017.04.26 08:45 | buy | 4786 | 0.10 | 1.09127 | 0.00000 | 0.00000 | |
9573 | 2017.04.26 18:02 | close | 4785 | 0.10 | 1.08729 | 0.00000 | 0.00000 | -46.00 | 39791.56 |
9569 | 2017.04.26 08:20 | buy | 4785 | 0.10 | 1.09189 | 0.00000 | 0.00000 | |
9568 | 2017.04.26 08:02 | close | 4784 | 0.10 | 1.09307 | 0.00000 | 0.00000 | 7.10 | 39837.56 |
9567 | 2017.04.26 07:50 | buy | 4784 | 0.10 | 1.09236 | 0.00000 | 0.00000 | |
9566 | 2017.04.26 07:20 | close | 4783 | 0.10 | 1.09364 | 0.00000 | 0.00000 | 10.60 | 39830.46 |
9565 | 2017.04.26 06:10 | sell | 4783 | 0.10 | 1.09470 | 0.00000 | 0.00000 | |
9564 | 2017.04.25 11:32 | close | 4782 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 21.30 | 39819.86 |
9560 | 2017.04.25 09:50 | sell | 4782 | 0.10 | 1.08942 | 0.00000 | 0.00000 | |
9563 | 2017.04.25 11:32 | close | 4781 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 15.00 | 39798.56 |
9559 | 2017.04.25 07:50 | sell | 4781 | 0.10 | 1.08879 | 0.00000 | 0.00000 | |
9562 | 2017.04.25 11:32 | close | 4780 | 0.10 | 1.08729 | 0.00000 | 0.00000 | 8.40 | 39783.56 |
9558 | 2017.04.25 07:45 | sell | 4780 | 0.10 | 1.08813 | 0.00000 | 0.00000 | |
9561 | 2017.04.25 11:32 | close | 4779 | 0.10 | 1.08729 | 0.00000 | 0.00000 | -2.00 | 39775.16 |
9557 | 2017.04.25 06:32 | sell | 4779 | 0.10 | 1.08709 | 0.00000 | 0.00000 | |
9556 | 2017.04.25 04:07 | close | 4778 | 0.10 | 1.08603 | 0.00000 | 0.00000 | 7.50 | 39777.16 |
9555 | 2017.04.25 03:07 | buy | 4778 | 0.10 | 1.08528 | 0.00000 | 0.00000 | |
9554 | 2017.04.25 02:22 | close | 4777 | 0.10 | 1.08593 | 0.00000 | 0.00000 | 10.95 | 39769.66 |
9552 | 2017.04.24 21:10 | sell | 4777 | 0.10 | 1.08699 | 0.00000 | 0.00000 | |
9553 | 2017.04.25 02:22 | close | 4776 | 0.10 | 1.08593 | 0.00000 | 0.00000 | 4.85 | 39758.70 |
9551 | 2017.04.24 20:40 | sell | 4776 | 0.10 | 1.08638 | 0.00000 | 0.00000 | |
9550 | 2017.04.24 18:16 | close | 4775 | 0.10 | 1.08493 | 0.00000 | 0.00000 | 9.20 | 39753.85 |
9549 | 2017.04.24 17:52 | buy | 4775 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
9548 | 2017.04.24 17:37 | close | 4774 | 0.10 | 1.08540 | 0.00000 | 0.00000 | 8.60 | 39744.65 |
9547 | 2017.04.24 17:02 | buy | 4774 | 0.10 | 1.08454 | 0.00000 | 0.00000 | |
9546 | 2017.04.24 13:20 | close | 4773 | 0.10 | 1.08532 | 0.00000 | 0.00000 | 10.60 | 39736.05 |
9545 | 2017.04.24 12:50 | buy | 4773 | 0.10 | 1.08426 | 0.00000 | 0.00000 | |
9544 | 2017.04.24 07:15 | close | 4772 | 0.10 | 1.08603 | 0.00000 | 0.00000 | 17.00 | 39725.45 |
9542 | 2017.04.24 06:50 | sell | 4772 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
9543 | 2017.04.24 07:15 | close | 4771 | 0.10 | 1.08603 | 0.00000 | 0.00000 | 8.20 | 39708.45 |
9541 | 2017.04.24 06:45 | sell | 4771 | 0.10 | 1.08685 | 0.00000 | 0.00000 | |
9540 | 2017.04.24 06:20 | close | 4770 | 0.10 | 1.08514 | 0.00000 | 0.00000 | 11.30 | 39700.25 |
9539 | 2017.04.24 06:07 | sell | 4770 | 0.10 | 1.08627 | 0.00000 | 0.00000 | |
9538 | 2017.04.24 03:40 | close | 4769 | 0.10 | 1.08302 | 0.00000 | 0.00000 | 8.00 | 39688.95 |
9537 | 2017.04.24 03:20 | buy | 4769 | 0.10 | 1.08222 | 0.00000 | 0.00000 | |
9536 | 2017.04.17 21:35 | close | 4768 | 0.10 | 1.06442 | 0.00000 | 0.00000 | 7.60 | 39680.95 |
9535 | 2017.04.17 20:20 | buy | 4768 | 0.10 | 1.06366 | 0.00000 | 0.00000 | |
9534 | 2017.04.13 05:02 | close | 4767 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -0.66 | 39673.35 |
9530 | 2017.04.12 20:50 | sell | 4767 | 0.10 | 1.06722 | 0.00000 | 0.00000 | |
9533 | 2017.04.13 05:02 | close | 4766 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -14.66 | 39674.01 |
9529 | 2017.04.12 20:16 | sell | 4766 | 0.10 | 1.06582 | 0.00000 | 0.00000 | |
9532 | 2017.04.13 05:02 | close | 4765 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -31.76 | 39688.67 |
9528 | 2017.04.12 20:10 | sell | 4765 | 0.10 | 1.06411 | 0.00000 | 0.00000 | |
9531 | 2017.04.13 05:02 | close | 4764 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -48.86 | 39720.43 |
9527 | 2017.04.12 20:03 | sell | 4764 | 0.10 | 1.06240 | 0.00000 | 0.00000 | |
9526 | 2017.04.12 11:12 | close | 4763 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 10.80 | 39769.29 |
9524 | 2017.04.12 07:32 | sell | 4763 | 0.10 | 1.06181 | 0.00000 | 0.00000 | |
9525 | 2017.04.12 11:12 | close | 4762 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 4.40 | 39758.49 |
9523 | 2017.04.12 06:50 | sell | 4762 | 0.10 | 1.06117 | 0.00000 | 0.00000 | |
9522 | 2017.04.05 21:45 | close | 4761 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 13.00 | 39754.09 |
9520 | 2017.04.05 21:02 | sell | 4761 | 0.10 | 1.06804 | 0.00000 | 0.00000 | |
9521 | 2017.04.05 21:45 | close | 4760 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 6.10 | 39741.09 |
9519 | 2017.04.05 20:15 | sell | 4760 | 0.10 | 1.06735 | 0.00000 | 0.00000 | |
9518 | 2017.04.02 22:02 | close | 4759 | 0.10 | 1.06574 | 0.00000 | 0.00000 | 9.50 | 39734.99 |
9514 | 2017.03.31 21:59 | buy | 4759 | 0.10 | 1.06479 | 0.00000 | 0.00000 | |
9517 | 2017.04.02 22:02 | close | 4758 | 0.10 | 1.06574 | 0.00000 | 0.00000 | 0.30 | 39725.49 |
9513 | 2017.03.31 21:20 | buy | 4758 | 0.10 | 1.06571 | 0.00000 | 0.00000 | |
9516 | 2017.04.02 22:02 | close | 4757 | 0.10 | 1.06574 | 0.00000 | 0.00000 | -8.50 | 39725.19 |
9512 | 2017.03.31 20:50 | buy | 4757 | 0.10 | 1.06659 | 0.00000 | 0.00000 | |
9515 | 2017.04.02 22:02 | close | 4756 | 0.10 | 1.06574 | 0.00000 | 0.00000 | -14.90 | 39733.69 |
9511 | 2017.03.31 20:20 | buy | 4756 | 0.10 | 1.06723 | 0.00000 | 0.00000 | |
9510 | 2017.03.28 22:17 | close | 4755 | 0.10 | 1.08133 | 0.00000 | 0.00000 | 13.10 | 39748.59 |
9508 | 2017.03.28 20:16 | buy | 4755 | 0.10 | 1.08002 | 0.00000 | 0.00000 | |
9509 | 2017.03.28 22:17 | close | 4754 | 0.10 | 1.08133 | 0.00000 | 0.00000 | 1.80 | 39735.49 |
9507 | 2017.03.28 20:13 | buy | 4754 | 0.10 | 1.08115 | 0.00000 | 0.00000 | |
9506 | 2017.03.24 21:20 | close | 4753 | 0.10 | 1.08046 | 0.00000 | 0.00000 | 10.20 | 39733.69 |
9505 | 2017.03.24 20:59 | buy | 4753 | 0.10 | 1.07944 | 0.00000 | 0.00000 | |
9504 | 2017.03.24 20:57 | close | 4752 | 0.10 | 1.07999 | 0.00000 | 0.00000 | 7.80 | 39723.49 |
9503 | 2017.03.24 20:50 | buy | 4752 | 0.10 | 1.07921 | 0.00000 | 0.00000 | |
9502 | 2017.03.24 20:40 | close | 4751 | 0.10 | 1.08088 | 0.00000 | 0.00000 | 9.00 | 39715.69 |
9501 | 2017.03.24 20:20 | sell | 4751 | 0.10 | 1.08178 | 0.00000 | 0.00000 | |
9500 | 2017.03.17 07:02 | close | 4750 | 0.10 | 1.07732 | 0.00000 | 0.00000 | 0.95 | 39706.69 |
9496 | 2017.03.16 22:50 | sell | 4750 | 0.10 | 1.07738 | 0.00000 | 0.00000 | |
9499 | 2017.03.17 07:02 | close | 4749 | 0.10 | 1.07732 | 0.00000 | 0.00000 | -5.95 | 39705.74 |
9495 | 2017.03.16 20:20 | sell | 4749 | 0.10 | 1.07669 | 0.00000 | 0.00000 | |
9498 | 2017.03.17 07:02 | close | 4748 | 0.10 | 1.07732 | 0.00000 | 0.00000 | -13.05 | 39711.69 |
9494 | 2017.03.16 20:15 | sell | 4748 | 0.10 | 1.07598 | 0.00000 | 0.00000 | |
9497 | 2017.03.17 07:02 | close | 4747 | 0.10 | 1.07732 | 0.00000 | 0.00000 | -20.15 | 39724.74 |
9493 | 2017.03.16 20:10 | sell | 4747 | 0.10 | 1.07527 | 0.00000 | 0.00000 | |
9492 | 2017.03.16 07:20 | close | 4746 | 0.10 | 1.07346 | 0.00000 | 0.00000 | 10.10 | 39744.89 |
9491 | 2017.03.16 02:50 | buy | 4746 | 0.10 | 1.07245 | 0.00000 | 0.00000 | |
9490 | 2017.03.15 20:15 | close | 4745 | 0.10 | 1.06987 | 0.00000 | 0.00000 | 16.60 | 39734.79 |
9488 | 2017.03.15 20:02 | sell | 4745 | 0.10 | 1.07153 | 0.00000 | 0.00000 | |
9489 | 2017.03.15 20:15 | close | 4744 | 0.10 | 1.06987 | 0.00000 | 0.00000 | 5.70 | 39718.19 |
9487 | 2017.03.15 20:00 | sell | 4744 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
9486 | 2017.03.10 22:10 | close | 4743 | 0.10 | 1.06874 | 0.00000 | 0.00000 | 11.40 | 39712.49 |
9484 | 2017.03.10 21:20 | sell | 4743 | 0.10 | 1.06988 | 0.00000 | 0.00000 | |
9485 | 2017.03.10 22:10 | close | 4742 | 0.10 | 1.06874 | 0.00000 | 0.00000 | 4.80 | 39701.09 |
9483 | 2017.03.10 20:50 | sell | 4742 | 0.10 | 1.06922 | 0.00000 | 0.00000 | |
9482 | 2017.03.05 23:02 | close | 4741 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 6.30 | 39696.29 |
9478 | 2017.03.03 20:20 | sell | 4741 | 0.10 | 1.06084 | 0.00000 | 0.00000 | |
9481 | 2017.03.05 23:02 | close | 4740 | 0.10 | 1.06021 | 0.00000 | 0.00000 | -1.40 | 39689.99 |
9477 | 2017.03.03 20:15 | sell | 4740 | 0.10 | 1.06007 | 0.00000 | 0.00000 | |
9480 | 2017.03.05 23:02 | close | 4739 | 0.10 | 1.06021 | 0.00000 | 0.00000 | -9.10 | 39691.39 |
9476 | 2017.03.03 20:10 | sell | 4739 | 0.10 | 1.05930 | 0.00000 | 0.00000 | |
9479 | 2017.03.05 23:02 | close | 4738 | 0.10 | 1.06021 | 0.00000 | 0.00000 | -20.00 | 39700.49 |
9475 | 2017.03.03 20:00 | sell | 4738 | 0.10 | 1.05821 | 0.00000 | 0.00000 | |
9474 | 2017.03.01 21:20 | close | 4737 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 7.10 | 39720.49 |
9473 | 2017.03.01 20:45 | buy | 4737 | 0.10 | 1.05475 | 0.00000 | 0.00000 | |
9472 | 2017.02.22 20:27 | close | 4736 | 0.10 | 1.05580 | 0.00000 | 0.00000 | 10.10 | 39713.39 |
9471 | 2017.02.22 20:25 | sell | 4736 | 0.10 | 1.05681 | 0.00000 | 0.00000 | |
9470 | 2017.02.14 08:20 | close | 4735 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 12.70 | 39703.29 |
9469 | 2017.02.14 06:50 | sell | 4735 | 0.10 | 1.06227 | 0.00000 | 0.00000 | |
9468 | 2017.02.13 13:50 | close | 4734 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 22.30 | 39690.59 |
9464 | 2017.02.13 09:15 | sell | 4734 | 0.10 | 1.06536 | 0.00000 | 0.00000 | |
9467 | 2017.02.13 13:50 | close | 4733 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 12.40 | 39668.29 |
9463 | 2017.02.13 08:20 | sell | 4733 | 0.10 | 1.06437 | 0.00000 | 0.00000 | |
9466 | 2017.02.13 13:50 | close | 4732 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 2.20 | 39655.89 |
9462 | 2017.02.13 07:20 | sell | 4732 | 0.10 | 1.06335 | 0.00000 | 0.00000 | |
9465 | 2017.02.13 13:50 | close | 4731 | 0.10 | 1.06313 | 0.00000 | 0.00000 | -4.10 | 39653.69 |
9461 | 2017.02.13 06:45 | sell | 4731 | 0.10 | 1.06272 | 0.00000 | 0.00000 | |
9460 | 2017.02.07 01:10 | close | 4730 | 0.10 | 1.07417 | 0.00000 | 0.00000 | 12.95 | 39657.79 |
9458 | 2017.02.06 21:20 | sell | 4730 | 0.10 | 1.07543 | 0.00000 | 0.00000 | |
9459 | 2017.02.07 01:10 | close | 4729 | 0.10 | 1.07417 | 0.00000 | 0.00000 | 6.05 | 39644.84 |
9457 | 2017.02.06 20:20 | sell | 4729 | 0.10 | 1.07474 | 0.00000 | 0.00000 | |
9456 | 2017.02.03 20:50 | close | 4728 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 7.80 | 39638.79 |
9455 | 2017.02.03 20:20 | buy | 4728 | 0.10 | 1.07602 | 0.00000 | 0.00000 | |
9454 | 2017.02.03 02:15 | close | 4727 | 0.10 | 1.07669 | 0.00000 | 0.00000 | 6.02 | 39630.99 |
9453 | 2017.02.02 20:50 | buy | 4727 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
9452 | 2017.02.01 21:20 | close | 4726 | 0.10 | 1.07685 | 0.00000 | 0.00000 | 20.30 | 39624.98 |
9449 | 2017.02.01 20:50 | sell | 4726 | 0.10 | 1.07888 | 0.00000 | 0.00000 | |
9451 | 2017.02.01 21:20 | close | 4725 | 0.10 | 1.07685 | 0.00000 | 0.00000 | 9.90 | 39604.68 |
9448 | 2017.02.01 20:40 | sell | 4725 | 0.10 | 1.07784 | 0.00000 | 0.00000 | |
9450 | 2017.02.01 21:20 | close | 4724 | 0.10 | 1.07685 | 0.00000 | 0.00000 | 1.50 | 39594.78 |
9447 | 2017.02.01 20:30 | sell | 4724 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
9446 | 2017.02.01 20:27 | close | 4723 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 17.50 | 39593.28 |
9444 | 2017.02.01 20:20 | sell | 4723 | 0.10 | 1.07826 | 0.00000 | 0.00000 | |
9445 | 2017.02.01 20:27 | close | 4722 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 3.10 | 39575.78 |
9443 | 2017.02.01 20:15 | sell | 4722 | 0.10 | 1.07682 | 0.00000 | 0.00000 | |
9442 | 2017.02.01 20:10 | close | 4721 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 17.50 | 39572.68 |
9441 | 2017.02.01 20:02 | buy | 4721 | 0.10 | 1.07363 | 0.00000 | 0.00000 | |
9440 | 2017.01.31 21:10 | close | 4720 | 0.10 | 1.07993 | 0.00000 | 0.00000 | 10.10 | 39555.18 |
9439 | 2017.01.31 20:50 | sell | 4720 | 0.10 | 1.08094 | 0.00000 | 0.00000 | |
9438 | 2017.01.25 03:25 | close | 4719 | 0.10 | 1.07366 | 0.00000 | 0.00000 | 9.62 | 39545.08 |
9436 | 2017.01.24 20:16 | buy | 4719 | 0.10 | 1.07261 | 0.00000 | 0.00000 | |
9437 | 2017.01.25 03:25 | close | 4718 | 0.10 | 1.07366 | 0.00000 | 0.00000 | 3.42 | 39535.46 |
9435 | 2017.01.24 20:03 | buy | 4718 | 0.10 | 1.07323 | 0.00000 | 0.00000 | |
9434 | 2017.01.20 21:33 | close | 4717 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 12.40 | 39532.04 |
9432 | 2017.01.20 20:45 | sell | 4717 | 0.10 | 1.07039 | 0.00000 | 0.00000 | |
9433 | 2017.01.20 21:33 | close | 4716 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 3.40 | 39519.64 |
9431 | 2017.01.20 20:15 | sell | 4716 | 0.10 | 1.06949 | 0.00000 | 0.00000 | |
9430 | 2017.01.20 05:15 | close | 4715 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -15.65 | 39516.24 |
9426 | 2017.01.19 21:02 | sell | 4715 | 0.10 | 1.06678 | 0.00000 | 0.00000 | |
9429 | 2017.01.20 05:15 | close | 4714 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -23.35 | 39531.90 |
9425 | 2017.01.19 20:50 | sell | 4714 | 0.10 | 1.06601 | 0.00000 | 0.00000 | |
9428 | 2017.01.20 05:15 | close | 4713 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -29.55 | 39555.25 |
9424 | 2017.01.19 20:45 | sell | 4713 | 0.10 | 1.06539 | 0.00000 | 0.00000 | |
9427 | 2017.01.20 05:15 | close | 4712 | 0.10 | 1.06838 | 0.00000 | 0.00000 | -35.75 | 39584.80 |
9423 | 2017.01.19 20:40 | sell | 4712 | 0.10 | 1.06477 | 0.00000 | 0.00000 | |
9422 | 2017.01.17 21:20 | close | 4711 | 0.10 | 1.07021 | 0.00000 | 0.00000 | 9.20 | 39620.56 |
9421 | 2017.01.17 20:16 | sell | 4711 | 0.10 | 1.07113 | 0.00000 | 0.00000 | |
9420 | 2017.01.17 07:25 | close | 4710 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 10.80 | 39611.36 |
9418 | 2017.01.17 07:07 | sell | 4710 | 0.10 | 1.06653 | 0.00000 | 0.00000 | |
9419 | 2017.01.17 07:25 | close | 4709 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 4.30 | 39600.56 |
9417 | 2017.01.17 06:50 | sell | 4709 | 0.10 | 1.06588 | 0.00000 | 0.00000 | |
9416 | 2017.01.13 20:55 | close | 4708 | 0.10 | 1.06439 | 0.00000 | 0.00000 | 7.60 | 39596.26 |
9415 | 2017.01.13 20:32 | sell | 4708 | 0.10 | 1.06515 | 0.00000 | 0.00000 | |
9414 | 2017.01.13 07:15 | close | 4707 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 17.70 | 39588.66 |
9411 | 2017.01.13 03:50 | buy | 4707 | 0.10 | 1.06051 | 0.00000 | 0.00000 | |
9413 | 2017.01.13 07:15 | close | 4706 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 9.93 | 39570.96 |
9410 | 2017.01.12 21:20 | buy | 4706 | 0.10 | 1.06120 | 0.00000 | 0.00000 | |
9412 | 2017.01.13 07:15 | close | 4705 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -0.87 | 39561.03 |
9409 | 2017.01.12 20:50 | buy | 4705 | 0.10 | 1.06228 | 0.00000 | 0.00000 | |
9408 | 2017.01.09 07:20 | close | 4704 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 8.10 | 39561.90 |
9407 | 2017.01.09 06:50 | buy | 4704 | 0.10 | 1.05178 | 0.00000 | 0.00000 | |
9406 | 2017.01.06 03:20 | close | 4703 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 11.30 | 39553.80 |
9404 | 2017.01.06 02:20 | buy | 4703 | 0.10 | 1.05785 | 0.00000 | 0.00000 | |
9405 | 2017.01.06 03:20 | close | 4702 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 3.10 | 39542.50 |
9403 | 2017.01.06 01:50 | buy | 4702 | 0.10 | 1.05867 | 0.00000 | 0.00000 | |
9402 | 2017.01.06 01:37 | close | 4701 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 8.10 | 39539.40 |
9401 | 2017.01.06 01:20 | buy | 4701 | 0.10 | 1.05914 | 0.00000 | 0.00000 | |
9400 | 2017.01.05 06:46 | close | 4700 | 0.10 | 1.05404 | 0.00000 | 0.00000 | 13.40 | 39531.30 |
9399 | 2017.01.05 06:33 | sell | 4700 | 0.10 | 1.05538 | 0.00000 | 0.00000 | |
9398 | 2017.01.04 21:15 | close | 4699 | 0.10 | 1.04676 | 0.00000 | 0.00000 | 7.30 | 39517.90 |
9397 | 2017.01.04 20:40 | buy | 4699 | 0.10 | 1.04603 | 0.00000 | 0.00000 | |
9396 | 2017.01.04 20:27 | close | 4698 | 0.10 | 1.04738 | 0.00000 | 0.00000 | 13.00 | 39510.60 |
9395 | 2017.01.04 20:20 | buy | 4698 | 0.10 | 1.04608 | 0.00000 | 0.00000 | |
9394 | 2017.01.04 20:15 | close | 4697 | 0.10 | 1.04755 | 0.00000 | 0.00000 | 13.10 | 39497.60 |
9393 | 2017.01.04 20:12 | sell | 4697 | 0.10 | 1.04886 | 0.00000 | 0.00000 | |
9392 | 2017.01.03 15:45 | close | 4696 | 0.10 | 1.03967 | 0.00000 | 0.00000 | 9.10 | 39484.50 |
9391 | 2017.01.03 15:32 | sell | 4696 | 0.10 | 1.04058 | 0.00000 | 0.00000 | |
9390 | 2016.12.28 08:10 | close | 4695 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 10.40 | 39475.40 |
9389 | 2016.12.28 06:50 | sell | 4695 | 0.10 | 1.04795 | 0.00000 | 0.00000 | |
9388 | 2016.12.27 13:20 | close | 4694 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 10.50 | 39465.00 |
9386 | 2016.12.27 08:50 | sell | 4694 | 0.10 | 1.04525 | 0.00000 | 0.00000 | |
9387 | 2016.12.27 13:20 | close | 4693 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 3.50 | 39454.50 |
9385 | 2016.12.27 06:59 | sell | 4693 | 0.10 | 1.04455 | 0.00000 | 0.00000 | |
9384 | 2016.12.23 08:45 | close | 4692 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 8.10 | 39451.00 |
9383 | 2016.12.23 06:07 | sell | 4692 | 0.10 | 1.04498 | 0.00000 | 0.00000 | |
9382 | 2016.12.20 20:50 | close | 4691 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 18.50 | 39442.90 |
9379 | 2016.12.20 19:02 | sell | 4691 | 0.10 | 1.04060 | 0.00000 | 0.00000 | |
9381 | 2016.12.20 20:50 | close | 4690 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 8.30 | 39424.40 |
9378 | 2016.12.20 17:50 | sell | 4690 | 0.10 | 1.03958 | 0.00000 | 0.00000 | |
9380 | 2016.12.20 20:50 | close | 4689 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 2.20 | 39416.10 |
9377 | 2016.12.20 17:45 | sell | 4689 | 0.10 | 1.03897 | 0.00000 | 0.00000 | |
9376 | 2016.12.20 16:50 | close | 4688 | 0.10 | 1.03764 | 0.00000 | 0.00000 | 12.50 | 39413.90 |
9375 | 2016.12.20 16:20 | sell | 4688 | 0.10 | 1.03889 | 0.00000 | 0.00000 | |
9374 | 2016.12.20 06:37 | close | 4687 | 0.10 | 1.04013 | 0.00000 | 0.00000 | 7.40 | 39401.40 |
9373 | 2016.12.20 06:20 | buy | 4687 | 0.10 | 1.03939 | 0.00000 | 0.00000 | |
9372 | 2016.12.20 05:40 | close | 4686 | 0.10 | 1.04047 | 0.00000 | 0.00000 | 7.40 | 39394.00 |
9371 | 2016.12.20 02:50 | sell | 4686 | 0.10 | 1.04121 | 0.00000 | 0.00000 | |
9370 | 2016.12.20 02:02 | close | 4685 | 0.10 | 1.04007 | 0.00000 | 0.00000 | 11.70 | 39386.60 |
9369 | 2016.12.20 01:50 | sell | 4685 | 0.10 | 1.04124 | 0.00000 | 0.00000 | |
9368 | 2016.12.20 01:50 | close | 4684 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 15.34 | 39374.90 |
9365 | 2016.12.19 20:50 | buy | 4684 | 0.10 | 1.03962 | 0.00000 | 0.00000 | |
9367 | 2016.12.20 01:50 | close | 4683 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 5.94 | 39359.56 |
9364 | 2016.12.19 20:40 | buy | 4683 | 0.10 | 1.04056 | 0.00000 | 0.00000 | |
9366 | 2016.12.20 01:50 | close | 4682 | 0.10 | 1.04124 | 0.00000 | 0.00000 | -1.06 | 39353.61 |
9363 | 2016.12.19 20:22 | buy | 4682 | 0.10 | 1.04126 | 0.00000 | 0.00000 | |
9362 | 2016.12.19 09:20 | close | 4681 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 15.60 | 39354.67 |
9360 | 2016.12.19 07:45 | sell | 4681 | 0.10 | 1.04732 | 0.00000 | 0.00000 | |
9361 | 2016.12.19 09:20 | close | 4680 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 8.10 | 39339.07 |
9359 | 2016.12.19 06:59 | sell | 4680 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
9358 | 2016.12.16 17:27 | close | 4679 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 16.70 | 39330.97 |
9357 | 2016.12.16 17:20 | sell | 4679 | 0.10 | 1.04591 | 0.00000 | 0.00000 | |
9356 | 2016.12.16 11:20 | close | 4678 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 15.70 | 39314.27 |
9353 | 2016.12.16 11:07 | sell | 4678 | 0.10 | 1.04720 | 0.00000 | 0.00000 | |
9355 | 2016.12.16 11:20 | close | 4677 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 9.30 | 39298.57 |
9352 | 2016.12.16 10:50 | sell | 4677 | 0.10 | 1.04656 | 0.00000 | 0.00000 | |
9354 | 2016.12.16 11:20 | close | 4676 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 0.60 | 39289.27 |
9351 | 2016.12.16 10:45 | sell | 4676 | 0.10 | 1.04569 | 0.00000 | 0.00000 | |
9350 | 2016.12.16 09:20 | close | 4675 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 20.40 | 39288.67 |
9346 | 2016.12.16 08:50 | sell | 4675 | 0.10 | 1.04549 | 0.00000 | 0.00000 | |
9349 | 2016.12.16 09:20 | close | 4674 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 11.90 | 39268.27 |
9345 | 2016.12.16 07:16 | sell | 4674 | 0.10 | 1.04464 | 0.00000 | 0.00000 | |
9348 | 2016.12.16 09:20 | close | 4673 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 3.70 | 39256.37 |
9344 | 2016.12.16 06:46 | sell | 4673 | 0.10 | 1.04382 | 0.00000 | 0.00000 | |
9347 | 2016.12.16 09:20 | close | 4672 | 0.10 | 1.04345 | 0.00000 | 0.00000 | -2.60 | 39252.67 |
9343 | 2016.12.16 03:50 | sell | 4672 | 0.10 | 1.04319 | 0.00000 | 0.00000 | |
9342 | 2016.12.16 02:10 | close | 4671 | 0.10 | 1.04225 | 0.00000 | 0.00000 | 7.50 | 39255.27 |
9341 | 2016.12.16 01:50 | sell | 4671 | 0.10 | 1.04300 | 0.00000 | 0.00000 | |
9340 | 2016.12.16 01:50 | close | 4670 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -116.15 | 39247.77 |
9336 | 2016.12.14 21:15 | buy | 4670 | 0.10 | 1.05427 | 0.00000 | 0.00000 | |
9339 | 2016.12.16 01:50 | close | 4669 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -130.85 | 39363.92 |
9335 | 2016.12.14 20:50 | buy | 4669 | 0.10 | 1.05574 | 0.00000 | 0.00000 | |
9338 | 2016.12.16 01:50 | close | 4668 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -144.15 | 39494.77 |
9334 | 2016.12.14 20:45 | buy | 4668 | 0.10 | 1.05707 | 0.00000 | 0.00000 | |
9337 | 2016.12.16 01:50 | close | 4667 | 0.10 | 1.04300 | 0.00000 | 0.00000 | -154.15 | 39638.93 |
9333 | 2016.12.14 20:40 | buy | 4667 | 0.10 | 1.05807 | 0.00000 | 0.00000 | |
9332 | 2016.12.06 13:32 | close | 4666 | 0.10 | 1.07510 | 0.00000 | 0.00000 | 20.70 | 39793.08 |
9329 | 2016.12.06 12:50 | buy | 4666 | 0.10 | 1.07303 | 0.00000 | 0.00000 | |
9331 | 2016.12.06 13:32 | close | 4665 | 0.10 | 1.07510 | 0.00000 | 0.00000 | 6.60 | 39772.38 |
9328 | 2016.12.06 12:45 | buy | 4665 | 0.10 | 1.07444 | 0.00000 | 0.00000 | |
9330 | 2016.12.06 13:32 | close | 4664 | 0.10 | 1.07510 | 0.00000 | 0.00000 | -3.90 | 39765.78 |
9327 | 2016.12.06 12:40 | buy | 4664 | 0.10 | 1.07549 | 0.00000 | 0.00000 | |
9326 | 2016.12.06 08:15 | close | 4663 | 0.10 | 1.07495 | 0.00000 | 0.00000 | 11.20 | 39769.68 |
9324 | 2016.12.06 08:07 | buy | 4663 | 0.10 | 1.07383 | 0.00000 | 0.00000 | |
9325 | 2016.12.06 08:15 | close | 4662 | 0.10 | 1.07495 | 0.00000 | 0.00000 | 4.00 | 39758.48 |
9323 | 2016.12.06 07:16 | buy | 4662 | 0.10 | 1.07455 | 0.00000 | 0.00000 | |
9322 | 2016.12.01 20:40 | close | 4661 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 7.60 | 39754.48 |
9321 | 2016.12.01 20:20 | sell | 4661 | 0.10 | 1.06593 | 0.00000 | 0.00000 | |
9320 | 2016.12.01 09:20 | close | 4660 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 18.90 | 39746.88 |
9317 | 2016.12.01 07:15 | sell | 4660 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
9319 | 2016.12.01 09:20 | close | 4659 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 11.50 | 39727.98 |
9316 | 2016.12.01 06:50 | sell | 4659 | 0.10 | 1.06169 | 0.00000 | 0.00000 | |
9318 | 2016.12.01 09:20 | close | 4658 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 5.00 | 39716.48 |
9315 | 2016.12.01 06:15 | sell | 4658 | 0.10 | 1.06104 | 0.00000 | 0.00000 | |
9314 | 2016.11.25 21:16 | close | 4657 | 0.10 | 1.05958 | 0.00000 | 0.00000 | 11.30 | 39711.48 |
9313 | 2016.11.25 20:50 | buy | 4657 | 0.10 | 1.05845 | 0.00000 | 0.00000 | |
9312 | 2016.11.21 15:16 | close | 4656 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 23.40 | 39700.18 |
9308 | 2016.11.21 08:50 | sell | 4656 | 0.10 | 1.06355 | 0.00000 | 0.00000 | |
9311 | 2016.11.21 15:16 | close | 4655 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 13.60 | 39676.78 |
9307 | 2016.11.21 08:40 | sell | 4655 | 0.10 | 1.06257 | 0.00000 | 0.00000 | |
9310 | 2016.11.21 15:16 | close | 4654 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 6.40 | 39663.18 |
9306 | 2016.11.21 08:15 | sell | 4654 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
9309 | 2016.11.21 15:16 | close | 4653 | 0.10 | 1.06121 | 0.00000 | 0.00000 | -1.20 | 39656.78 |
9305 | 2016.11.21 07:50 | sell | 4653 | 0.10 | 1.06109 | 0.00000 | 0.00000 | |
9304 | 2016.11.21 01:50 | close | 4652 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 11.40 | 39657.98 |
9302 | 2016.11.21 01:32 | sell | 4652 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
9303 | 2016.11.21 01:50 | close | 4651 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 3.40 | 39646.58 |
9301 | 2016.11.21 01:22 | sell | 4651 | 0.10 | 1.06009 | 0.00000 | 0.00000 | |
9300 | 2016.11.18 14:45 | close | 4650 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 26.50 | 39643.18 |
9296 | 2016.11.18 13:50 | sell | 4650 | 0.10 | 1.06425 | 0.00000 | 0.00000 | |
9299 | 2016.11.18 14:45 | close | 4649 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 13.00 | 39616.68 |
9295 | 2016.11.18 12:50 | sell | 4649 | 0.10 | 1.06290 | 0.00000 | 0.00000 | |
9298 | 2016.11.18 14:45 | close | 4648 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 5.50 | 39603.68 |
9294 | 2016.11.18 11:45 | sell | 4648 | 0.10 | 1.06215 | 0.00000 | 0.00000 | |
9297 | 2016.11.18 14:45 | close | 4647 | 0.10 | 1.06160 | 0.00000 | 0.00000 | -1.20 | 39598.18 |
9293 | 2016.11.18 11:22 | sell | 4647 | 0.10 | 1.06148 | 0.00000 | 0.00000 | |
9292 | 2016.11.18 09:10 | close | 4646 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 9.20 | 39599.38 |
9291 | 2016.11.18 09:07 | sell | 4646 | 0.10 | 1.06135 | 0.00000 | 0.00000 | |
9290 | 2016.11.18 07:15 | close | 4645 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 10.70 | 39590.18 |
9289 | 2016.11.18 06:59 | buy | 4645 | 0.10 | 1.05865 | 0.00000 | 0.00000 | |
9288 | 2016.11.17 14:02 | close | 4644 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 28.20 | 39579.48 |
9284 | 2016.11.17 09:50 | sell | 4644 | 0.10 | 1.07360 | 0.00000 | 0.00000 | |
9287 | 2016.11.17 14:02 | close | 4643 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 19.40 | 39551.28 |
9283 | 2016.11.17 09:20 | sell | 4643 | 0.10 | 1.07272 | 0.00000 | 0.00000 | |
9286 | 2016.11.17 14:02 | close | 4642 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 11.00 | 39531.88 |
9282 | 2016.11.17 08:50 | sell | 4642 | 0.10 | 1.07188 | 0.00000 | 0.00000 | |
9285 | 2016.11.17 14:02 | close | 4641 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 3.60 | 39520.88 |
9281 | 2016.11.17 08:45 | sell | 4641 | 0.10 | 1.07114 | 0.00000 | 0.00000 | |
9280 | 2016.11.17 01:20 | close | 4640 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 11.50 | 39517.28 |
9278 | 2016.11.17 00:20 | sell | 4640 | 0.10 | 1.07108 | 0.00000 | 0.00000 | |
9279 | 2016.11.17 01:20 | close | 4639 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 4.34 | 39505.78 |
9277 | 2016.11.16 23:50 | sell | 4639 | 0.10 | 1.07026 | 0.00000 | 0.00000 | |
9276 | 2016.11.16 14:50 | close | 4638 | 0.10 | 1.07086 | 0.00000 | 0.00000 | 12.10 | 39501.44 |
9275 | 2016.11.16 14:32 | sell | 4638 | 0.10 | 1.07207 | 0.00000 | 0.00000 | |
9274 | 2016.11.16 08:20 | close | 4637 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 29.90 | 39489.34 |
9270 | 2016.11.16 03:40 | sell | 4637 | 0.10 | 1.07554 | 0.00000 | 0.00000 | |
9273 | 2016.11.16 08:20 | close | 4636 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 21.40 | 39459.44 |
9269 | 2016.11.16 02:20 | sell | 4636 | 0.10 | 1.07469 | 0.00000 | 0.00000 | |
9272 | 2016.11.16 08:20 | close | 4635 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 12.60 | 39438.04 |
9268 | 2016.11.16 01:45 | sell | 4635 | 0.10 | 1.07381 | 0.00000 | 0.00000 | |
9271 | 2016.11.16 08:20 | close | 4634 | 0.10 | 1.07255 | 0.00000 | 0.00000 | 6.60 | 39425.44 |
9267 | 2016.11.16 01:20 | sell | 4634 | 0.10 | 1.07321 | 0.00000 | 0.00000 | |
9266 | 2016.11.15 12:03 | close | 4633 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 22.40 | 39418.84 |
9262 | 2016.11.15 09:20 | sell | 4633 | 0.10 | 1.08003 | 0.00000 | 0.00000 | |
9265 | 2016.11.15 12:03 | close | 4632 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 13.80 | 39396.44 |
9261 | 2016.11.15 09:15 | sell | 4632 | 0.10 | 1.07917 | 0.00000 | 0.00000 | |
9264 | 2016.11.15 12:03 | close | 4631 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 2.90 | 39382.64 |
9260 | 2016.11.15 08:20 | sell | 4631 | 0.10 | 1.07808 | 0.00000 | 0.00000 | |
9263 | 2016.11.15 12:03 | close | 4630 | 0.10 | 1.07779 | 0.00000 | 0.00000 | -6.30 | 39379.74 |
9259 | 2016.11.15 08:15 | sell | 4630 | 0.10 | 1.07716 | 0.00000 | 0.00000 | |
9258 | 2016.11.15 03:15 | close | 4629 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 14.00 | 39386.04 |
9255 | 2016.11.15 01:20 | sell | 4629 | 0.10 | 1.07693 | 0.00000 | 0.00000 | |
9257 | 2016.11.15 03:15 | close | 4628 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 7.20 | 39372.04 |
9254 | 2016.11.15 01:15 | sell | 4628 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
9256 | 2016.11.15 03:15 | close | 4627 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 0.40 | 39364.84 |
9253 | 2016.11.15 01:10 | sell | 4627 | 0.10 | 1.07557 | 0.00000 | 0.00000 | |
9252 | 2016.11.14 19:50 | close | 4626 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 20.30 | 39364.44 |
9250 | 2016.11.14 19:20 | sell | 4626 | 0.10 | 1.07583 | 0.00000 | 0.00000 | |
9251 | 2016.11.14 19:50 | close | 4625 | 0.10 | 1.07380 | 0.00000 | 0.00000 | 11.20 | 39344.14 |
9249 | 2016.11.14 18:45 | sell | 4625 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
9248 | 2016.11.14 13:15 | close | 4624 | 0.10 | 1.07727 | 0.00000 | 0.00000 | 10.50 | 39332.94 |
9247 | 2016.11.14 12:52 | sell | 4624 | 0.10 | 1.07832 | 0.00000 | 0.00000 | |
9246 | 2016.11.14 06:50 | close | 4623 | 0.10 | 1.07953 | 0.00000 | 0.00000 | 11.90 | 39322.44 |
9245 | 2016.11.14 06:22 | buy | 4623 | 0.10 | 1.07834 | 0.00000 | 0.00000 | |
9244 | 2016.11.11 15:20 | close | 4622 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 29.50 | 39310.54 |
9240 | 2016.11.11 14:50 | sell | 4622 | 0.10 | 1.09188 | 0.00000 | 0.00000 | |
9243 | 2016.11.11 15:20 | close | 4621 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 19.10 | 39281.04 |
9239 | 2016.11.11 14:20 | sell | 4621 | 0.10 | 1.09084 | 0.00000 | 0.00000 | |
9242 | 2016.11.11 15:20 | close | 4620 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 9.20 | 39261.94 |
9238 | 2016.11.11 14:15 | sell | 4620 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
9241 | 2016.11.11 15:20 | close | 4619 | 0.10 | 1.08893 | 0.00000 | 0.00000 | -0.60 | 39252.74 |
9237 | 2016.11.11 14:10 | sell | 4619 | 0.10 | 1.08887 | 0.00000 | 0.00000 | |
9236 | 2016.11.11 04:30 | close | 4618 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 23.40 | 39253.34 |
9232 | 2016.11.11 03:50 | sell | 4618 | 0.10 | 1.09229 | 0.00000 | 0.00000 | |
9235 | 2016.11.11 04:30 | close | 4617 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 13.70 | 39229.94 |
9231 | 2016.11.11 03:20 | sell | 4617 | 0.10 | 1.09132 | 0.00000 | 0.00000 | |
9234 | 2016.11.11 04:30 | close | 4616 | 0.10 | 1.08995 | 0.00000 | 0.00000 | 5.30 | 39216.24 |
9230 | 2016.11.11 03:15 | sell | 4616 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
9233 | 2016.11.11 04:30 | close | 4615 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -3.00 | 39210.94 |
9229 | 2016.11.11 03:10 | sell | 4615 | 0.10 | 1.08965 | 0.00000 | 0.00000 | |
9228 | 2016.11.10 05:10 | close | 4614 | 0.10 | 1.09332 | 0.00000 | 0.00000 | 18.90 | 39213.94 |
9225 | 2016.11.10 03:32 | sell | 4614 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
9227 | 2016.11.10 05:10 | close | 4613 | 0.10 | 1.09332 | 0.00000 | 0.00000 | 10.10 | 39195.04 |
9224 | 2016.11.10 03:15 | sell | 4613 | 0.10 | 1.09433 | 0.00000 | 0.00000 | |
9226 | 2016.11.10 05:10 | close | 4612 | 0.10 | 1.09332 | 0.00000 | 0.00000 | 3.50 | 39184.94 |
9223 | 2016.11.10 02:50 | sell | 4612 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
9222 | 2016.11.10 02:15 | close | 4611 | 0.10 | 1.09200 | 0.00000 | 0.00000 | 7.30 | 39181.44 |
9221 | 2016.11.10 01:15 | sell | 4611 | 0.10 | 1.09273 | 0.00000 | 0.00000 | |
9220 | 2016.11.09 20:45 | close | 4610 | 0.10 | 1.09328 | 0.00000 | 0.00000 | 11.60 | 39174.14 |
9219 | 2016.11.09 20:20 | buy | 4610 | 0.10 | 1.09212 | 0.00000 | 0.00000 | |
9218 | 2016.11.09 08:42 | close | 4609 | 0.10 | 1.11891 | 0.00000 | 0.00000 | 8.70 | 39162.54 |
9217 | 2016.11.09 08:40 | buy | 4609 | 0.10 | 1.11804 | 0.00000 | 0.00000 | |
9216 | 2016.11.09 08:27 | close | 4608 | 0.10 | 1.11940 | 0.00000 | 0.00000 | 16.70 | 39153.84 |
9215 | 2016.11.09 08:20 | buy | 4608 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
9214 | 2016.11.06 23:00 | close | 4607 | 0.10 | 1.10633 | 0.00000 | 0.00000 | 74.30 | 39137.14 |
9212 | 2016.11.04 20:50 | sell | 4607 | 0.10 | 1.11376 | 0.00000 | 0.00000 | |
9213 | 2016.11.06 23:00 | close | 4606 | 0.10 | 1.10633 | 0.00000 | 0.00000 | 65.80 | 39062.84 |
9211 | 2016.11.04 20:40 | sell | 4606 | 0.10 | 1.11291 | 0.00000 | 0.00000 | |
9210 | 2016.11.02 19:15 | close | 4605 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 17.60 | 38997.04 |
9208 | 2016.11.02 19:02 | buy | 4605 | 0.10 | 1.10908 | 0.00000 | 0.00000 | |
9209 | 2016.11.02 19:15 | close | 4604 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 11.50 | 38979.44 |
9207 | 2016.11.02 18:50 | buy | 4604 | 0.10 | 1.10969 | 0.00000 | 0.00000 | |
9206 | 2016.10.28 20:20 | close | 4603 | 0.10 | 1.09690 | 0.00000 | 0.00000 | 15.90 | 38967.94 |
9205 | 2016.10.28 20:00 | sell | 4603 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
9204 | 2016.10.24 08:20 | close | 4602 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 14.10 | 38952.04 |
9202 | 2016.10.24 07:45 | sell | 4602 | 0.10 | 1.08855 | 0.00000 | 0.00000 | |
9203 | 2016.10.24 08:20 | close | 4601 | 0.10 | 1.08714 | 0.00000 | 0.00000 | 6.50 | 38937.94 |
9201 | 2016.10.24 06:50 | sell | 4601 | 0.10 | 1.08779 | 0.00000 | 0.00000 | |
9200 | 2016.10.21 21:59 | close | 4600 | 0.10 | 1.08753 | 0.00000 | 0.00000 | 13.30 | 38931.44 |
9198 | 2016.10.21 21:20 | sell | 4600 | 0.10 | 1.08886 | 0.00000 | 0.00000 | |
9199 | 2016.10.21 21:59 | close | 4599 | 0.10 | 1.08753 | 0.00000 | 0.00000 | 5.50 | 38918.14 |
9197 | 2016.10.21 20:50 | sell | 4599 | 0.10 | 1.08808 | 0.00000 | 0.00000 | |
9196 | 2016.10.13 05:20 | close | 4598 | 0.10 | 1.10178 | 0.00000 | 0.00000 | 15.70 | 38912.64 |
9194 | 2016.10.13 03:20 | sell | 4598 | 0.10 | 1.10335 | 0.00000 | 0.00000 | |
9195 | 2016.10.13 05:20 | close | 4597 | 0.10 | 1.10178 | 0.00000 | 0.00000 | 4.40 | 38896.94 |
9193 | 2016.10.13 03:10 | sell | 4597 | 0.10 | 1.10222 | 0.00000 | 0.00000 | |
9192 | 2016.10.12 15:33 | close | 4596 | 0.10 | 1.10258 | 0.00000 | 0.00000 | 13.70 | 38892.54 |
9190 | 2016.10.12 15:15 | sell | 4596 | 0.10 | 1.10395 | 0.00000 | 0.00000 | |
9191 | 2016.10.12 15:33 | close | 4595 | 0.10 | 1.10258 | 0.00000 | 0.00000 | 5.00 | 38878.84 |
9189 | 2016.10.12 14:50 | sell | 4595 | 0.10 | 1.10308 | 0.00000 | 0.00000 | |
9188 | 2016.10.12 07:30 | close | 4594 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 11.80 | 38873.84 |
9187 | 2016.10.12 06:10 | buy | 4594 | 0.10 | 1.10392 | 0.00000 | 0.00000 | |
9186 | 2016.10.09 22:02 | close | 4593 | 0.10 | 1.11830 | 0.00000 | 0.00000 | 15.00 | 38862.04 |
9184 | 2016.10.07 20:50 | sell | 4593 | 0.10 | 1.11980 | 0.00000 | 0.00000 | |
9185 | 2016.10.09 22:02 | close | 4592 | 0.10 | 1.11830 | 0.00000 | 0.00000 | 7.00 | 38847.04 |
9183 | 2016.10.07 20:20 | sell | 4592 | 0.10 | 1.11900 | 0.00000 | 0.00000 | |
9182 | 2016.10.06 20:50 | close | 4591 | 0.10 | 1.11488 | 0.00000 | 0.00000 | 7.60 | 38840.04 |
9181 | 2016.10.06 20:07 | buy | 4591 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
9180 | 2016.10.04 16:33 | close | 4590 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 25.30 | 38832.44 |
9176 | 2016.10.04 08:20 | buy | 4590 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
9179 | 2016.10.04 16:33 | close | 4589 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 18.10 | 38807.14 |
9175 | 2016.10.04 07:50 | buy | 4589 | 0.10 | 1.11737 | 0.00000 | 0.00000 | |
9178 | 2016.10.04 16:33 | close | 4588 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 8.20 | 38789.04 |
9174 | 2016.10.04 07:40 | buy | 4588 | 0.10 | 1.11836 | 0.00000 | 0.00000 | |
9177 | 2016.10.04 16:33 | close | 4587 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 1.50 | 38780.84 |
9173 | 2016.10.04 06:50 | buy | 4587 | 0.10 | 1.11903 | 0.00000 | 0.00000 | |
9172 | 2016.09.22 03:55 | close | 4586 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 13.60 | 38779.34 |
9169 | 2016.09.22 01:45 | sell | 4586 | 0.10 | 1.12001 | 0.00000 | 0.00000 | |
9171 | 2016.09.22 03:55 | close | 4585 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 8.29 | 38765.74 |
9168 | 2016.09.21 22:20 | sell | 4585 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
9170 | 2016.09.22 03:55 | close | 4584 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 1.89 | 38757.45 |
9167 | 2016.09.21 20:20 | sell | 4584 | 0.10 | 1.11873 | 0.00000 | 0.00000 | |
9166 | 2016.09.05 09:50 | close | 4583 | 0.10 | 1.11670 | 0.00000 | 0.00000 | 10.40 | 38755.56 |
9165 | 2016.09.05 06:20 | sell | 4583 | 0.10 | 1.11774 | 0.00000 | 0.00000 | |
9164 | 2016.08.26 20:20 | close | 4582 | 0.10 | 1.11966 | 0.00000 | 0.00000 | 12.80 | 38745.16 |
9163 | 2016.08.26 20:02 | buy | 4582 | 0.10 | 1.11838 | 0.00000 | 0.00000 | |
9162 | 2016.08.23 07:50 | close | 4581 | 0.10 | 1.13297 | 0.00000 | 0.00000 | 11.30 | 38732.36 |
9161 | 2016.08.23 06:02 | sell | 4581 | 0.10 | 1.13410 | 0.00000 | 0.00000 | |
9160 | 2016.08.17 07:15 | close | 4580 | 0.10 | 1.12691 | 0.00000 | 0.00000 | 9.90 | 38721.06 |
9159 | 2016.08.17 06:16 | buy | 4580 | 0.10 | 1.12592 | 0.00000 | 0.00000 | |
9158 | 2016.08.17 06:16 | close | 4579 | 0.10 | 1.12592 | 0.00000 | 0.00000 | -27.13 | 38711.16 |
9154 | 2016.08.16 07:33 | sell | 4579 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
9157 | 2016.08.17 06:16 | close | 4578 | 0.10 | 1.12592 | 0.00000 | 0.00000 | -37.43 | 38738.29 |
9153 | 2016.08.16 07:15 | sell | 4578 | 0.10 | 1.12214 | 0.00000 | 0.00000 | |
9156 | 2016.08.17 06:16 | close | 4577 | 0.10 | 1.12592 | 0.00000 | 0.00000 | -45.63 | 38775.72 |
9152 | 2016.08.16 06:45 | sell | 4577 | 0.10 | 1.12132 | 0.00000 | 0.00000 | |
9155 | 2016.08.17 06:16 | close | 4576 | 0.10 | 1.12592 | 0.00000 | 0.00000 | -52.03 | 38821.36 |
9151 | 2016.08.16 06:10 | sell | 4576 | 0.10 | 1.12068 | 0.00000 | 0.00000 | |
9150 | 2016.08.02 12:20 | close | 4575 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 20.00 | 38873.39 |
9146 | 2016.08.02 08:20 | sell | 4575 | 0.10 | 1.12083 | 0.00000 | 0.00000 | |
9149 | 2016.08.02 12:20 | close | 4574 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 12.60 | 38853.39 |
9145 | 2016.08.02 08:15 | sell | 4574 | 0.10 | 1.12009 | 0.00000 | 0.00000 | |
9148 | 2016.08.02 12:20 | close | 4573 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 5.20 | 38840.79 |
9144 | 2016.08.02 08:10 | sell | 4573 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
9147 | 2016.08.02 12:20 | close | 4572 | 0.10 | 1.11883 | 0.00000 | 0.00000 | -4.70 | 38835.59 |
9143 | 2016.08.02 06:32 | sell | 4572 | 0.10 | 1.11836 | 0.00000 | 0.00000 | |
9142 | 2016.07.29 21:20 | close | 4571 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 13.50 | 38840.29 |
9140 | 2016.07.29 20:16 | sell | 4571 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
9141 | 2016.07.29 21:20 | close | 4570 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 7.40 | 38826.79 |
9139 | 2016.07.29 20:03 | sell | 4570 | 0.10 | 1.11824 | 0.00000 | 0.00000 | |
9138 | 2016.07.28 05:10 | close | 4569 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -20.92 | 38819.39 |
9134 | 2016.07.27 20:15 | sell | 4569 | 0.10 | 1.10519 | 0.00000 | 0.00000 | |
9137 | 2016.07.28 05:10 | close | 4568 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -33.72 | 38840.31 |
9133 | 2016.07.27 20:10 | sell | 4568 | 0.10 | 1.10391 | 0.00000 | 0.00000 | |
9136 | 2016.07.28 05:10 | close | 4567 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -46.62 | 38874.03 |
9132 | 2016.07.27 20:05 | sell | 4567 | 0.10 | 1.10262 | 0.00000 | 0.00000 | |
9135 | 2016.07.28 05:10 | close | 4566 | 0.10 | 1.10739 | 0.00000 | 0.00000 | -54.02 | 38920.66 |
9131 | 2016.07.27 20:00 | sell | 4566 | 0.10 | 1.10188 | 0.00000 | 0.00000 | |
9130 | 2016.07.26 08:20 | close | 4565 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 17.20 | 38974.68 |
9127 | 2016.07.26 06:50 | sell | 4565 | 0.10 | 1.10205 | 0.00000 | 0.00000 | |
9129 | 2016.07.26 08:20 | close | 4564 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 7.00 | 38957.48 |
9126 | 2016.07.26 06:40 | sell | 4564 | 0.10 | 1.10103 | 0.00000 | 0.00000 | |
9128 | 2016.07.26 08:20 | close | 4563 | 0.10 | 1.10033 | 0.00000 | 0.00000 | 0.90 | 38950.48 |
9125 | 2016.07.26 06:00 | sell | 4563 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
9124 | 2016.07.24 22:02 | close | 4562 | 0.10 | 1.09756 | 0.00000 | 0.00000 | 2.20 | 38949.58 |
9122 | 2016.07.22 21:20 | sell | 4562 | 0.10 | 1.09778 | 0.00000 | 0.00000 | |
9123 | 2016.07.24 22:02 | close | 4561 | 0.10 | 1.09756 | 0.00000 | 0.00000 | -4.00 | 38947.38 |
9121 | 2016.07.22 20:40 | sell | 4561 | 0.10 | 1.09716 | 0.00000 | 0.00000 | |
9120 | 2016.07.22 06:02 | close | 4560 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -5.74 | 38951.38 |
9118 | 2016.07.21 21:50 | sell | 4560 | 0.10 | 1.10272 | 0.00000 | 0.00000 | |
9119 | 2016.07.22 06:02 | close | 4559 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -12.34 | 38957.12 |
9117 | 2016.07.21 20:10 | sell | 4559 | 0.10 | 1.10206 | 0.00000 | 0.00000 | |
9116 | 2016.07.20 22:20 | close | 4558 | 0.10 | 1.10045 | 0.00000 | 0.00000 | 11.60 | 38969.46 |
9115 | 2016.07.20 20:15 | sell | 4558 | 0.10 | 1.10161 | 0.00000 | 0.00000 | |
9114 | 2016.07.15 21:15 | close | 4557 | 0.10 | 1.10581 | 0.00000 | 0.00000 | 14.30 | 38957.86 |
9113 | 2016.07.15 20:50 | sell | 4557 | 0.10 | 1.10724 | 0.00000 | 0.00000 | |
9112 | 2016.07.14 06:45 | close | 4556 | 0.10 | 1.11095 | 0.00000 | 0.00000 | 9.70 | 38943.56 |
9111 | 2016.07.14 06:32 | sell | 4556 | 0.10 | 1.11192 | 0.00000 | 0.00000 | |
9110 | 2016.07.13 23:27 | close | 4555 | 0.10 | 1.10985 | 0.00000 | 0.00000 | 10.90 | 38933.86 |
9108 | 2016.07.13 22:02 | buy | 4555 | 0.10 | 1.10876 | 0.00000 | 0.00000 | |
9109 | 2016.07.13 23:27 | close | 4554 | 0.10 | 1.10985 | 0.00000 | 0.00000 | 4.20 | 38922.96 |
9107 | 2016.07.13 20:50 | buy | 4554 | 0.10 | 1.10943 | 0.00000 | 0.00000 | |
9106 | 2016.07.05 21:17 | close | 4553 | 0.10 | 1.10717 | 0.00000 | 0.00000 | 8.10 | 38918.76 |
9105 | 2016.07.05 20:37 | buy | 4553 | 0.10 | 1.10636 | 0.00000 | 0.00000 | |
9104 | 2016.07.01 07:40 | close | 4552 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 12.60 | 38910.66 |
9102 | 2016.07.01 07:20 | buy | 4552 | 0.10 | 1.10733 | 0.00000 | 0.00000 | |
9103 | 2016.07.01 07:40 | close | 4551 | 0.10 | 1.10859 | 0.00000 | 0.00000 | 5.50 | 38898.06 |
9101 | 2016.07.01 06:50 | buy | 4551 | 0.10 | 1.10804 | 0.00000 | 0.00000 | |
9100 | 2016.06.30 07:15 | close | 4550 | 0.10 | 1.10976 | 0.00000 | 0.00000 | 10.80 | 38892.56 |
9099 | 2016.06.30 06:50 | buy | 4550 | 0.10 | 1.10868 | 0.00000 | 0.00000 | |
9098 | 2016.06.28 21:50 | close | 4549 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 21.50 | 38881.76 |
9095 | 2016.06.28 21:15 | sell | 4549 | 0.10 | 1.10867 | 0.00000 | 0.00000 | |
9097 | 2016.06.28 21:50 | close | 4548 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 14.20 | 38860.26 |
9094 | 2016.06.28 20:50 | sell | 4548 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
9096 | 2016.06.28 21:50 | close | 4547 | 0.10 | 1.10652 | 0.00000 | 0.00000 | 4.10 | 38846.06 |
9093 | 2016.06.28 20:40 | sell | 4547 | 0.10 | 1.10693 | 0.00000 | 0.00000 | |
9092 | 2016.06.28 12:40 | close | 4546 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -24.80 | 38841.96 |
9088 | 2016.06.28 02:50 | sell | 4546 | 0.10 | 1.10531 | 0.00000 | 0.00000 | |
9091 | 2016.06.28 12:40 | close | 4545 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -31.60 | 38866.76 |
9087 | 2016.06.28 02:45 | sell | 4545 | 0.10 | 1.10463 | 0.00000 | 0.00000 | |
9090 | 2016.06.28 12:40 | close | 4544 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -38.50 | 38898.36 |
9086 | 2016.06.28 02:40 | sell | 4544 | 0.10 | 1.10394 | 0.00000 | 0.00000 | |
9089 | 2016.06.28 12:40 | close | 4543 | 0.10 | 1.10779 | 0.00000 | 0.00000 | -47.90 | 38936.86 |
9085 | 2016.06.28 02:15 | sell | 4543 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
9084 | 2016.06.27 18:10 | close | 4542 | 0.10 | 1.10354 | 0.00000 | 0.00000 | 8.40 | 38984.76 |
9083 | 2016.06.27 17:50 | sell | 4542 | 0.10 | 1.10438 | 0.00000 | 0.00000 | |
9082 | 2016.06.27 09:20 | close | 4541 | 0.10 | 1.10585 | 0.00000 | 0.00000 | 22.40 | 38976.36 |
9080 | 2016.06.27 09:02 | sell | 4541 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
9081 | 2016.06.27 09:20 | close | 4540 | 0.10 | 1.10585 | 0.00000 | 0.00000 | 8.80 | 38953.96 |
9079 | 2016.06.27 08:50 | sell | 4540 | 0.10 | 1.10673 | 0.00000 | 0.00000 | |
9078 | 2016.06.27 08:27 | close | 4539 | 0.10 | 1.10509 | 0.00000 | 0.00000 | 12.30 | 38945.16 |
9076 | 2016.06.27 08:20 | sell | 4539 | 0.10 | 1.10632 | 0.00000 | 0.00000 | |
9077 | 2016.06.27 08:27 | close | 4538 | 0.10 | 1.10509 | 0.00000 | 0.00000 | 6.10 | 38932.86 |
9075 | 2016.06.27 08:15 | sell | 4538 | 0.10 | 1.10570 | 0.00000 | 0.00000 | |
9074 | 2016.06.27 07:50 | close | 4537 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 18.00 | 38926.76 |
9072 | 2016.06.27 07:32 | sell | 4537 | 0.10 | 1.10573 | 0.00000 | 0.00000 | |
9073 | 2016.06.27 07:50 | close | 4536 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 7.80 | 38908.76 |
9071 | 2016.06.27 07:22 | sell | 4536 | 0.10 | 1.10471 | 0.00000 | 0.00000 | |
9070 | 2016.06.24 20:57 | close | 4535 | 0.10 | 1.11027 | 0.00000 | 0.00000 | 10.70 | 38900.96 |
9069 | 2016.06.24 20:55 | buy | 4535 | 0.10 | 1.10920 | 0.00000 | 0.00000 | |
9068 | 2016.06.24 17:57 | close | 4534 | 0.10 | 1.11543 | 0.00000 | 0.00000 | 21.40 | 38890.26 |
9066 | 2016.06.24 17:50 | sell | 4534 | 0.10 | 1.11757 | 0.00000 | 0.00000 | |
9067 | 2016.06.24 17:57 | close | 4533 | 0.10 | 1.11543 | 0.00000 | 0.00000 | 4.10 | 38868.86 |
9065 | 2016.06.24 17:45 | sell | 4533 | 0.10 | 1.11584 | 0.00000 | 0.00000 | |
9064 | 2016.06.24 17:10 | close | 4532 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 14.90 | 38864.76 |
9063 | 2016.06.24 17:07 | sell | 4532 | 0.10 | 1.11449 | 0.00000 | 0.00000 | |
9062 | 2016.06.24 16:27 | close | 4531 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 14.00 | 38849.86 |
9061 | 2016.06.24 16:20 | sell | 4531 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
9060 | 2016.06.24 16:02 | close | 4530 | 0.10 | 1.10927 | 0.00000 | 0.00000 | 23.20 | 38835.86 |
9059 | 2016.06.24 15:59 | sell | 4530 | 0.10 | 1.11159 | 0.00000 | 0.00000 | |
9058 | 2016.06.24 15:27 | close | 4529 | 0.10 | 1.10891 | 0.00000 | 0.00000 | 9.60 | 38812.66 |
9057 | 2016.06.24 15:22 | sell | 4529 | 0.10 | 1.10987 | 0.00000 | 0.00000 | |
9056 | 2016.06.24 14:57 | close | 4528 | 0.10 | 1.10838 | 0.00000 | 0.00000 | 15.50 | 38803.06 |
9055 | 2016.06.24 14:55 | sell | 4528 | 0.10 | 1.10993 | 0.00000 | 0.00000 | |
9054 | 2016.06.24 09:10 | close | 4527 | 0.10 | 1.11475 | 0.00000 | 0.00000 | 17.40 | 38787.56 |
9052 | 2016.06.24 09:07 | sell | 4527 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
9053 | 2016.06.24 09:10 | close | 4526 | 0.10 | 1.11475 | 0.00000 | 0.00000 | 7.90 | 38770.16 |
9051 | 2016.06.24 09:05 | sell | 4526 | 0.10 | 1.11554 | 0.00000 | 0.00000 | |
9050 | 2016.06.24 07:57 | close | 4525 | 0.10 | 1.10606 | 0.00000 | 0.00000 | 20.30 | 38762.26 |
9049 | 2016.06.24 07:55 | sell | 4525 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
9048 | 2016.06.20 08:20 | close | 4524 | 0.10 | 1.13533 | 0.00000 | 0.00000 | 16.20 | 38741.96 |
9046 | 2016.06.20 07:50 | buy | 4524 | 0.10 | 1.13371 | 0.00000 | 0.00000 | |
9047 | 2016.06.20 08:20 | close | 4523 | 0.10 | 1.13533 | 0.00000 | 0.00000 | 7.50 | 38725.76 |
9045 | 2016.06.20 07:20 | buy | 4523 | 0.10 | 1.13458 | 0.00000 | 0.00000 | |
9044 | 2016.06.17 07:03 | close | 4522 | 0.10 | 1.12539 | 0.00000 | 0.00000 | 7.80 | 38718.26 |
9043 | 2016.06.17 06:07 | buy | 4522 | 0.10 | 1.12461 | 0.00000 | 0.00000 | |
9042 | 2016.06.16 08:15 | close | 4521 | 0.10 | 1.12738 | 0.00000 | 0.00000 | 20.80 | 38710.46 |
9039 | 2016.06.16 07:50 | sell | 4521 | 0.10 | 1.12946 | 0.00000 | 0.00000 | |
9041 | 2016.06.16 08:15 | close | 4520 | 0.10 | 1.12738 | 0.00000 | 0.00000 | 12.40 | 38689.66 |
9038 | 2016.06.16 07:02 | sell | 4520 | 0.10 | 1.12862 | 0.00000 | 0.00000 | |
9040 | 2016.06.16 08:15 | close | 4519 | 0.10 | 1.12738 | 0.00000 | 0.00000 | 5.30 | 38677.26 |
9037 | 2016.06.16 06:10 | sell | 4519 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
9036 | 2016.06.15 00:20 | close | 4518 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -41.52 | 38671.96 |
9032 | 2016.06.14 08:15 | buy | 4518 | 0.10 | 1.12545 | 0.00000 | 0.00000 | |
9035 | 2016.06.15 00:20 | close | 4517 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -48.32 | 38713.48 |
9031 | 2016.06.14 07:50 | buy | 4517 | 0.10 | 1.12613 | 0.00000 | 0.00000 | |
9034 | 2016.06.15 00:20 | close | 4516 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -62.12 | 38761.80 |
9030 | 2016.06.14 07:20 | buy | 4516 | 0.10 | 1.12751 | 0.00000 | 0.00000 | |
9033 | 2016.06.15 00:20 | close | 4515 | 0.10 | 1.12139 | 0.00000 | 0.00000 | -71.02 | 38823.93 |
9029 | 2016.06.14 06:20 | buy | 4515 | 0.10 | 1.12840 | 0.00000 | 0.00000 | |
9028 | 2016.06.08 06:46 | close | 4514 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 10.20 | 38894.95 |
9027 | 2016.06.08 06:02 | sell | 4514 | 0.10 | 1.13759 | 0.00000 | 0.00000 | |
9026 | 2016.06.07 13:45 | close | 4513 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 19.60 | 38884.75 |
9023 | 2016.06.07 12:50 | buy | 4513 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
9025 | 2016.06.07 13:45 | close | 4512 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 11.60 | 38865.15 |
9022 | 2016.06.07 12:20 | buy | 4512 | 0.10 | 1.13480 | 0.00000 | 0.00000 | |
9024 | 2016.06.07 13:45 | close | 4511 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 2.50 | 38853.55 |
9021 | 2016.06.07 12:10 | buy | 4511 | 0.10 | 1.13571 | 0.00000 | 0.00000 | |
9020 | 2016.06.06 17:40 | close | 4510 | 0.10 | 1.13522 | 0.00000 | 0.00000 | 24.30 | 38851.05 |
9018 | 2016.06.06 17:37 | buy | 4510 | 0.10 | 1.13279 | 0.00000 | 0.00000 | |
9019 | 2016.06.06 17:40 | close | 4509 | 0.10 | 1.13522 | 0.00000 | 0.00000 | 13.90 | 38826.75 |
9017 | 2016.06.06 17:35 | buy | 4509 | 0.10 | 1.13383 | 0.00000 | 0.00000 | |
9016 | 2016.06.06 12:15 | close | 4508 | 0.10 | 1.13429 | 0.00000 | 0.00000 | 10.60 | 38812.85 |
9015 | 2016.06.06 11:50 | buy | 4508 | 0.10 | 1.13323 | 0.00000 | 0.00000 | |
9014 | 2016.06.06 08:10 | close | 4507 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 8.40 | 38802.25 |
9012 | 2016.06.06 04:20 | buy | 4507 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
9013 | 2016.06.06 08:10 | close | 4506 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 2.20 | 38793.85 |
9011 | 2016.06.06 00:16 | buy | 4506 | 0.10 | 1.13462 | 0.00000 | 0.00000 | |
9010 | 2016.06.05 22:00 | close | 4505 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 17.30 | 38791.65 |
9006 | 2016.06.03 21:50 | sell | 4505 | 0.10 | 1.13732 | 0.00000 | 0.00000 | |
9009 | 2016.06.05 22:00 | close | 4504 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 8.80 | 38774.35 |
9005 | 2016.06.03 21:15 | sell | 4504 | 0.10 | 1.13647 | 0.00000 | 0.00000 | |
9008 | 2016.06.05 22:00 | close | 4503 | 0.10 | 1.13559 | 0.00000 | 0.00000 | 1.10 | 38765.55 |
9004 | 2016.06.03 21:05 | sell | 4503 | 0.10 | 1.13570 | 0.00000 | 0.00000 | |
9007 | 2016.06.05 22:00 | close | 4502 | 0.10 | 1.13559 | 0.00000 | 0.00000 | -5.00 | 38764.45 |
9003 | 2016.06.03 20:20 | sell | 4502 | 0.10 | 1.13509 | 0.00000 | 0.00000 | |
9002 | 2016.06.01 07:02 | close | 4501 | 0.10 | 1.11218 | 0.00000 | 0.00000 | 8.70 | 38769.45 |
9001 | 2016.06.01 06:50 | sell | 4501 | 0.10 | 1.11305 | 0.00000 | 0.00000 | |
9000 | 2016.05.27 08:06 | close | 4500 | 0.10 | 1.11885 | 0.00000 | 0.00000 | 7.50 | 38760.75 |
8999 | 2016.05.27 06:37 | sell | 4500 | 0.10 | 1.11960 | 0.00000 | 0.00000 | |
8998 | 2016.05.24 20:50 | close | 4499 | 0.10 | 1.11414 | 0.00000 | 0.00000 | 7.60 | 38753.25 |
8997 | 2016.05.24 20:20 | buy | 4499 | 0.10 | 1.11338 | 0.00000 | 0.00000 | |
8996 | 2016.05.20 09:07 | close | 4498 | 0.10 | 1.12098 | 0.00000 | 0.00000 | 17.60 | 38745.65 |
8993 | 2016.05.20 08:07 | sell | 4498 | 0.10 | 1.12274 | 0.00000 | 0.00000 | |
8995 | 2016.05.20 09:07 | close | 4497 | 0.10 | 1.12098 | 0.00000 | 0.00000 | 10.80 | 38728.05 |
8992 | 2016.05.20 07:45 | sell | 4497 | 0.10 | 1.12206 | 0.00000 | 0.00000 | |
8994 | 2016.05.20 09:07 | close | 4496 | 0.10 | 1.12098 | 0.00000 | 0.00000 | 1.90 | 38717.25 |
8991 | 2016.05.20 06:50 | sell | 4496 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
8990 | 2016.05.19 07:10 | close | 4495 | 0.10 | 1.12152 | 0.00000 | 0.00000 | 7.70 | 38715.35 |
8989 | 2016.05.19 06:50 | buy | 4495 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
8988 | 2016.05.13 21:17 | close | 4494 | 0.10 | 1.13089 | 0.00000 | 0.00000 | 7.60 | 38707.65 |
8987 | 2016.05.13 20:20 | sell | 4494 | 0.10 | 1.13165 | 0.00000 | 0.00000 | |
8982 | 2016.05.04 07:02 | close | 4493 | 0.10 | 1.14821 | 0.00000 | 0.00000 | 10.70 | 38930.63 |
8981 | 2016.05.04 06:20 | sell | 4493 | 0.10 | 1.14928 | 0.00000 | 0.00000 | |
8986 | 2016.05.04 07:20 | close | 4492 | 0.10 | 1.14967 | 0.00000 | 0.00000 | -44.95 | 38700.05 |
8980 | 2016.05.03 14:32 | buy | 4492 | 0.10 | 1.15407 | 0.00000 | 0.00000 | |
8985 | 2016.05.04 07:20 | close | 4491 | 0.10 | 1.14967 | 0.00000 | 0.00000 | -53.35 | 38744.99 |
8979 | 2016.05.03 13:50 | buy | 4491 | 0.10 | 1.15491 | 0.00000 | 0.00000 | |
8984 | 2016.05.04 07:20 | close | 4490 | 0.10 | 1.14967 | 0.00000 | 0.00000 | -62.25 | 38798.34 |
8978 | 2016.05.03 13:20 | buy | 4490 | 0.10 | 1.15580 | 0.00000 | 0.00000 | |
8983 | 2016.05.04 07:20 | close | 4489 | 0.10 | 1.14967 | 0.00000 | 0.00000 | -70.05 | 38860.58 |
8973 | 2016.05.03 12:50 | buy | 4489 | 0.10 | 1.15658 | 0.00000 | 0.00000 | |
8977 | 2016.05.03 13:15 | close | 4488 | 0.10 | 1.15631 | 0.00000 | 0.00000 | 2.70 | 38919.93 |
8972 | 2016.05.03 07:20 | sell | 4488 | 0.10 | 1.15658 | 0.00000 | 0.00000 | |
8976 | 2016.05.03 13:15 | close | 4487 | 0.10 | 1.15631 | 0.00000 | 0.00000 | -3.70 | 38917.23 |
8971 | 2016.05.03 07:15 | sell | 4487 | 0.10 | 1.15594 | 0.00000 | 0.00000 | |
8975 | 2016.05.03 13:15 | close | 4486 | 0.10 | 1.15631 | 0.00000 | 0.00000 | -10.00 | 38920.93 |
8970 | 2016.05.03 07:10 | sell | 4486 | 0.10 | 1.15531 | 0.00000 | 0.00000 | |
8974 | 2016.05.03 13:15 | close | 4485 | 0.10 | 1.15631 | 0.00000 | 0.00000 | -18.10 | 38930.93 |
8969 | 2016.05.03 06:50 | sell | 4485 | 0.10 | 1.15450 | 0.00000 | 0.00000 | |
8968 | 2016.05.03 05:45 | close | 4484 | 0.10 | 1.15340 | 0.00000 | 0.00000 | 9.00 | 38949.03 |
8967 | 2016.05.03 05:32 | buy | 4484 | 0.10 | 1.15250 | 0.00000 | 0.00000 | |
8966 | 2016.05.02 08:40 | close | 4483 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 13.40 | 38940.03 |
8964 | 2016.05.02 08:20 | buy | 4483 | 0.10 | 1.14496 | 0.00000 | 0.00000 | |
8965 | 2016.05.02 08:40 | close | 4482 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 5.80 | 38926.63 |
8963 | 2016.05.02 07:50 | buy | 4482 | 0.10 | 1.14572 | 0.00000 | 0.00000 | |
8962 | 2016.04.28 21:15 | close | 4481 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 7.70 | 38920.83 |
8961 | 2016.04.28 20:50 | sell | 4481 | 0.10 | 1.13617 | 0.00000 | 0.00000 | |
8960 | 2016.04.14 21:40 | close | 4480 | 0.10 | 1.12656 | 0.00000 | 0.00000 | 9.90 | 38913.13 |
8959 | 2016.04.14 20:50 | buy | 4480 | 0.10 | 1.12557 | 0.00000 | 0.00000 | |
8958 | 2016.04.13 07:02 | close | 4479 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 8.40 | 38903.23 |
8957 | 2016.04.13 06:20 | buy | 4479 | 0.10 | 1.13573 | 0.00000 | 0.00000 | |
8956 | 2016.04.07 08:20 | close | 4478 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 29.50 | 38894.83 |
8952 | 2016.04.07 07:40 | sell | 4478 | 0.10 | 1.14371 | 0.00000 | 0.00000 | |
8955 | 2016.04.07 08:20 | close | 4477 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 15.90 | 38865.33 |
8951 | 2016.04.07 06:50 | sell | 4477 | 0.10 | 1.14235 | 0.00000 | 0.00000 | |
8954 | 2016.04.07 08:20 | close | 4476 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 8.40 | 38849.43 |
8950 | 2016.04.07 06:32 | sell | 4476 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
8953 | 2016.04.07 08:20 | close | 4475 | 0.10 | 1.14076 | 0.00000 | 0.00000 | 2.20 | 38841.03 |
8949 | 2016.04.07 06:10 | sell | 4475 | 0.10 | 1.14098 | 0.00000 | 0.00000 | |
8948 | 2016.04.01 14:50 | close | 4474 | 0.10 | 1.13930 | 0.00000 | 0.00000 | 22.80 | 38838.83 |
8946 | 2016.04.01 14:20 | buy | 4474 | 0.10 | 1.13702 | 0.00000 | 0.00000 | |
8947 | 2016.04.01 14:50 | close | 4473 | 0.10 | 1.13930 | 0.00000 | 0.00000 | 7.20 | 38816.03 |
8945 | 2016.04.01 14:15 | buy | 4473 | 0.10 | 1.13858 | 0.00000 | 0.00000 | |
8944 | 2016.04.01 13:52 | close | 4472 | 0.10 | 1.13943 | 0.00000 | 0.00000 | 7.10 | 38808.83 |
8943 | 2016.04.01 13:50 | buy | 4472 | 0.10 | 1.13872 | 0.00000 | 0.00000 | |
8942 | 2016.03.31 07:50 | close | 4471 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 16.50 | 38801.73 |
8939 | 2016.03.31 04:20 | buy | 4471 | 0.10 | 1.13120 | 0.00000 | 0.00000 | |
8941 | 2016.03.31 07:50 | close | 4470 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 10.50 | 38785.23 |
8938 | 2016.03.31 03:45 | buy | 4470 | 0.10 | 1.13180 | 0.00000 | 0.00000 | |
8940 | 2016.03.31 07:50 | close | 4469 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 3.90 | 38774.73 |
8937 | 2016.03.31 01:50 | buy | 4469 | 0.10 | 1.13246 | 0.00000 | 0.00000 | |
8936 | 2016.03.18 19:07 | close | 4468 | 0.10 | 1.12783 | 0.00000 | 0.00000 | 7.60 | 38770.83 |
8935 | 2016.03.18 17:50 | buy | 4468 | 0.10 | 1.12707 | 0.00000 | 0.00000 | |
8934 | 2016.03.18 10:20 | close | 4467 | 0.10 | 1.12711 | 0.00000 | 0.00000 | 12.20 | 38763.23 |
8932 | 2016.03.18 10:02 | buy | 4467 | 0.10 | 1.12589 | 0.00000 | 0.00000 | |
8933 | 2016.03.18 10:20 | close | 4466 | 0.10 | 1.12711 | 0.00000 | 0.00000 | 5.70 | 38751.03 |
8931 | 2016.03.18 09:59 | buy | 4466 | 0.10 | 1.12654 | 0.00000 | 0.00000 | |
8930 | 2016.03.18 09:57 | close | 4465 | 0.10 | 1.12708 | 0.00000 | 0.00000 | 8.10 | 38745.33 |
8929 | 2016.03.18 09:50 | buy | 4465 | 0.10 | 1.12627 | 0.00000 | 0.00000 | |
8928 | 2016.03.18 09:20 | close | 4464 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 24.70 | 38737.23 |
8924 | 2016.03.18 08:50 | buy | 4464 | 0.10 | 1.12768 | 0.00000 | 0.00000 | |
8927 | 2016.03.18 09:20 | close | 4463 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 18.60 | 38712.53 |
8923 | 2016.03.18 08:20 | buy | 4463 | 0.10 | 1.12829 | 0.00000 | 0.00000 | |
8926 | 2016.03.18 09:20 | close | 4462 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 8.40 | 38693.93 |
8922 | 2016.03.18 07:50 | buy | 4462 | 0.10 | 1.12931 | 0.00000 | 0.00000 | |
8925 | 2016.03.18 09:20 | close | 4461 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 0.30 | 38685.53 |
8921 | 2016.03.18 07:45 | buy | 4461 | 0.10 | 1.13012 | 0.00000 | 0.00000 | |
8920 | 2016.03.17 02:15 | close | 4460 | 0.10 | 1.12161 | 0.00000 | 0.00000 | 9.60 | 38685.23 |
8919 | 2016.03.17 01:50 | buy | 4460 | 0.10 | 1.12065 | 0.00000 | 0.00000 | |
8918 | 2016.03.11 10:15 | close | 4459 | 0.10 | 1.11344 | 0.00000 | 0.00000 | 28.40 | 38675.63 |
8915 | 2016.03.11 09:50 | buy | 4459 | 0.10 | 1.11060 | 0.00000 | 0.00000 | |
8917 | 2016.03.11 10:15 | close | 4458 | 0.10 | 1.11344 | 0.00000 | 0.00000 | 18.10 | 38647.23 |
8914 | 2016.03.11 09:20 | buy | 4458 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
8916 | 2016.03.11 10:15 | close | 4457 | 0.10 | 1.11344 | 0.00000 | 0.00000 | 3.30 | 38629.13 |
8913 | 2016.03.11 09:15 | buy | 4457 | 0.10 | 1.11311 | 0.00000 | 0.00000 | |
8912 | 2016.03.11 09:02 | close | 4456 | 0.10 | 1.11517 | 0.00000 | 0.00000 | 9.20 | 38625.83 |
8911 | 2016.03.11 08:52 | buy | 4456 | 0.10 | 1.11425 | 0.00000 | 0.00000 | |
8910 | 2016.03.11 08:27 | close | 4455 | 0.10 | 1.11619 | 0.00000 | 0.00000 | 9.30 | 38616.63 |
8909 | 2016.03.11 08:20 | buy | 4455 | 0.10 | 1.11526 | 0.00000 | 0.00000 | |
8908 | 2016.03.10 09:57 | close | 4454 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -17.60 | 38607.33 |
8904 | 2016.03.10 01:45 | buy | 4454 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
8907 | 2016.03.10 09:57 | close | 4453 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -23.90 | 38624.93 |
8903 | 2016.03.10 00:20 | buy | 4453 | 0.10 | 1.09903 | 0.00000 | 0.00000 | |
8906 | 2016.03.10 09:57 | close | 4452 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -35.51 | 38648.83 |
8902 | 2016.03.09 21:02 | buy | 4452 | 0.10 | 1.09992 | 0.00000 | 0.00000 | |
8905 | 2016.03.10 09:57 | close | 4451 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -41.51 | 38684.34 |
8901 | 2016.03.09 20:45 | buy | 4451 | 0.10 | 1.10052 | 0.00000 | 0.00000 | |
8900 | 2016.03.04 07:50 | close | 4450 | 0.10 | 1.09472 | 0.00000 | 0.00000 | 8.20 | 38725.85 |
8899 | 2016.03.04 06:50 | sell | 4450 | 0.10 | 1.09554 | 0.00000 | 0.00000 | |
8898 | 2016.03.01 07:50 | close | 4449 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 7.80 | 38717.65 |
8897 | 2016.03.01 07:32 | sell | 4449 | 0.10 | 1.08922 | 0.00000 | 0.00000 | |
8896 | 2016.02.29 21:45 | close | 4448 | 0.10 | 1.08813 | 0.00000 | 0.00000 | 10.50 | 38709.85 |
8895 | 2016.02.29 21:20 | sell | 4448 | 0.10 | 1.08918 | 0.00000 | 0.00000 | |
8894 | 2016.02.29 16:10 | close | 4447 | 0.10 | 1.08873 | 0.00000 | 0.00000 | 10.20 | 38699.35 |
8893 | 2016.02.29 16:07 | sell | 4447 | 0.10 | 1.08975 | 0.00000 | 0.00000 | |
8892 | 2016.02.29 09:20 | close | 4446 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 27.90 | 38689.15 |
8889 | 2016.02.29 08:50 | sell | 4446 | 0.10 | 1.09581 | 0.00000 | 0.00000 | |
8891 | 2016.02.29 09:20 | close | 4445 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 20.40 | 38661.25 |
8888 | 2016.02.29 08:15 | sell | 4445 | 0.10 | 1.09506 | 0.00000 | 0.00000 | |
8890 | 2016.02.29 09:20 | close | 4444 | 0.10 | 1.09302 | 0.00000 | 0.00000 | 12.90 | 38640.85 |
8887 | 2016.02.29 06:59 | sell | 4444 | 0.10 | 1.09431 | 0.00000 | 0.00000 | |
8886 | 2016.02.26 22:50 | close | 4443 | 0.10 | 1.09273 | 0.00000 | 0.00000 | 12.30 | 38627.95 |
8885 | 2016.02.26 21:20 | sell | 4443 | 0.10 | 1.09396 | 0.00000 | 0.00000 | |
8884 | 2016.02.25 21:25 | close | 4442 | 0.10 | 1.10368 | 0.00000 | 0.00000 | 7.60 | 38615.65 |
8883 | 2016.02.25 20:45 | sell | 4442 | 0.10 | 1.10444 | 0.00000 | 0.00000 | |
8882 | 2016.02.25 08:25 | close | 4441 | 0.10 | 1.10256 | 0.00000 | 0.00000 | 7.20 | 38608.05 |
8881 | 2016.02.25 06:07 | sell | 4441 | 0.10 | 1.10328 | 0.00000 | 0.00000 | |
8880 | 2016.02.23 21:02 | close | 4440 | 0.10 | 1.10152 | 0.00000 | 0.00000 | 9.10 | 38600.85 |
8879 | 2016.02.23 20:20 | buy | 4440 | 0.10 | 1.10061 | 0.00000 | 0.00000 | |
8878 | 2016.02.22 18:57 | close | 4439 | 0.10 | 1.10276 | 0.00000 | 0.00000 | 7.20 | 38591.75 |
8877 | 2016.02.22 18:50 | sell | 4439 | 0.10 | 1.10348 | 0.00000 | 0.00000 | |
8876 | 2016.02.17 20:45 | close | 4438 | 0.10 | 1.11340 | 0.00000 | 0.00000 | 11.90 | 38584.55 |
8875 | 2016.02.17 20:32 | buy | 4438 | 0.10 | 1.11221 | 0.00000 | 0.00000 | |
8874 | 2016.02.17 20:27 | close | 4437 | 0.10 | 1.11331 | 0.00000 | 0.00000 | 11.70 | 38572.65 |
8873 | 2016.02.17 20:20 | buy | 4437 | 0.10 | 1.11214 | 0.00000 | 0.00000 | |
8872 | 2016.02.17 20:10 | close | 4436 | 0.10 | 1.11449 | 0.00000 | 0.00000 | 11.70 | 38560.95 |
8871 | 2016.02.17 20:07 | sell | 4436 | 0.10 | 1.11566 | 0.00000 | 0.00000 | |
8870 | 2016.02.14 23:00 | close | 4435 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 21.90 | 38549.25 |
8869 | 2016.02.12 20:50 | sell | 4435 | 0.10 | 1.12572 | 0.00000 | 0.00000 | |
8868 | 2016.02.10 21:15 | close | 4434 | 0.10 | 1.12723 | 0.00000 | 0.00000 | 9.10 | 38527.35 |
8867 | 2016.02.10 20:50 | sell | 4434 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
8866 | 2016.02.10 15:20 | close | 4433 | 0.10 | 1.12429 | 0.00000 | 0.00000 | 17.90 | 38518.25 |
8864 | 2016.02.10 15:07 | buy | 4433 | 0.10 | 1.12250 | 0.00000 | 0.00000 | |
8865 | 2016.02.10 15:20 | close | 4432 | 0.10 | 1.12429 | 0.00000 | 0.00000 | 10.10 | 38500.35 |
8863 | 2016.02.10 14:52 | buy | 4432 | 0.10 | 1.12328 | 0.00000 | 0.00000 | |
8862 | 2016.02.10 13:45 | close | 4431 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 19.00 | 38490.25 |
8858 | 2016.02.10 11:20 | buy | 4431 | 0.10 | 1.12493 | 0.00000 | 0.00000 | |
8861 | 2016.02.10 13:45 | close | 4430 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 11.80 | 38471.25 |
8857 | 2016.02.10 09:50 | buy | 4430 | 0.10 | 1.12565 | 0.00000 | 0.00000 | |
8860 | 2016.02.10 13:45 | close | 4429 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 3.50 | 38459.45 |
8856 | 2016.02.10 09:45 | buy | 4429 | 0.10 | 1.12648 | 0.00000 | 0.00000 | |
8859 | 2016.02.10 13:45 | close | 4428 | 0.10 | 1.12683 | 0.00000 | 0.00000 | -2.60 | 38455.95 |
8855 | 2016.02.10 09:40 | buy | 4428 | 0.10 | 1.12709 | 0.00000 | 0.00000 | |
8854 | 2016.02.10 09:02 | close | 4427 | 0.10 | 1.12993 | 0.00000 | 0.00000 | 20.50 | 38458.55 |
8853 | 2016.02.10 08:20 | buy | 4427 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
8852 | 2016.02.09 09:15 | close | 4426 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 19.50 | 38438.05 |
8849 | 2016.02.09 09:02 | buy | 4426 | 0.10 | 1.11719 | 0.00000 | 0.00000 | |
8851 | 2016.02.09 09:15 | close | 4425 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 12.60 | 38418.55 |
8848 | 2016.02.09 08:50 | buy | 4425 | 0.10 | 1.11788 | 0.00000 | 0.00000 | |
8850 | 2016.02.09 09:15 | close | 4424 | 0.10 | 1.11914 | 0.00000 | 0.00000 | 4.50 | 38405.95 |
8847 | 2016.02.09 08:30 | buy | 4424 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
8846 | 2016.02.08 21:20 | close | 4423 | 0.10 | 1.12011 | 0.00000 | 0.00000 | 12.80 | 38401.45 |
8844 | 2016.02.08 20:46 | sell | 4423 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
8845 | 2016.02.08 21:20 | close | 4422 | 0.10 | 1.12011 | 0.00000 | 0.00000 | 6.50 | 38388.65 |
8843 | 2016.02.08 20:40 | sell | 4422 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
8842 | 2016.02.05 15:32 | close | 4421 | 0.10 | 1.11355 | 0.00000 | 0.00000 | 20.50 | 38382.15 |
8840 | 2016.02.05 15:20 | buy | 4421 | 0.10 | 1.11150 | 0.00000 | 0.00000 | |
8841 | 2016.02.05 15:32 | close | 4420 | 0.10 | 1.11355 | 0.00000 | 0.00000 | -3.00 | 38361.65 |
8839 | 2016.02.05 15:17 | buy | 4420 | 0.10 | 1.11385 | 0.00000 | 0.00000 | |
8838 | 2016.02.05 15:07 | close | 4419 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 7.70 | 38364.65 |
8837 | 2016.02.05 15:05 | buy | 4419 | 0.10 | 1.11573 | 0.00000 | 0.00000 | |
8836 | 2016.02.04 17:10 | close | 4418 | 0.10 | 1.11777 | 0.00000 | 0.00000 | 12.20 | 38356.95 |
8835 | 2016.02.04 16:52 | buy | 4418 | 0.10 | 1.11655 | 0.00000 | 0.00000 | |
8834 | 2016.02.04 08:07 | close | 4417 | 0.10 | 1.10820 | 0.00000 | 0.00000 | 10.10 | 38344.75 |
8833 | 2016.02.04 07:50 | buy | 4417 | 0.10 | 1.10719 | 0.00000 | 0.00000 | |
8832 | 2016.02.03 20:20 | close | 4416 | 0.10 | 1.11176 | 0.00000 | 0.00000 | 10.90 | 38334.65 |
8831 | 2016.02.03 20:13 | sell | 4416 | 0.10 | 1.11285 | 0.00000 | 0.00000 | |
8830 | 2016.02.01 20:45 | close | 4415 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 9.30 | 38323.75 |
8829 | 2016.02.01 20:20 | sell | 4415 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
8828 | 2016.01.27 21:20 | close | 4414 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 20.00 | 38314.45 |
8824 | 2016.01.27 21:07 | sell | 4414 | 0.10 | 1.09163 | 0.00000 | 0.00000 | |
8827 | 2016.01.27 21:20 | close | 4413 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 13.00 | 38294.45 |
8823 | 2016.01.27 20:50 | sell | 4413 | 0.10 | 1.09093 | 0.00000 | 0.00000 | |
8826 | 2016.01.27 21:20 | close | 4412 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 6.80 | 38281.45 |
8822 | 2016.01.27 20:45 | sell | 4412 | 0.10 | 1.09031 | 0.00000 | 0.00000 | |
8825 | 2016.01.27 21:20 | close | 4411 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 0.60 | 38274.65 |
8821 | 2016.01.27 20:40 | sell | 4411 | 0.10 | 1.08969 | 0.00000 | 0.00000 | |
8820 | 2016.01.27 20:27 | close | 4410 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 17.60 | 38274.05 |
8818 | 2016.01.27 20:20 | sell | 4410 | 0.10 | 1.09128 | 0.00000 | 0.00000 | |
8819 | 2016.01.27 20:27 | close | 4409 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 3.10 | 38256.45 |
8817 | 2016.01.27 20:15 | sell | 4409 | 0.10 | 1.08983 | 0.00000 | 0.00000 | |
8816 | 2016.01.21 20:50 | close | 4408 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 13.30 | 38253.35 |
8814 | 2016.01.21 20:15 | sell | 4408 | 0.10 | 1.08897 | 0.00000 | 0.00000 | |
8815 | 2016.01.21 20:50 | close | 4407 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 6.40 | 38240.05 |
8813 | 2016.01.21 20:00 | sell | 4407 | 0.10 | 1.08828 | 0.00000 | 0.00000 | |
8812 | 2016.01.20 20:59 | close | 4406 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 10.00 | 38233.65 |
8811 | 2016.01.20 20:50 | buy | 4406 | 0.10 | 1.08829 | 0.00000 | 0.00000 | |
8810 | 2016.01.14 07:20 | close | 4405 | 0.10 | 1.08702 | 0.00000 | 0.00000 | 23.70 | 38223.65 |
8806 | 2016.01.14 01:20 | sell | 4405 | 0.10 | 1.08939 | 0.00000 | 0.00000 | |
8809 | 2016.01.14 07:20 | close | 4404 | 0.10 | 1.08702 | 0.00000 | 0.00000 | 16.96 | 38199.95 |
8805 | 2016.01.13 22:26 | sell | 4404 | 0.10 | 1.08861 | 0.00000 | 0.00000 | |
8808 | 2016.01.14 07:20 | close | 4403 | 0.10 | 1.08702 | 0.00000 | 0.00000 | 10.36 | 38182.99 |
8804 | 2016.01.13 20:45 | sell | 4403 | 0.10 | 1.08795 | 0.00000 | 0.00000 | |
8807 | 2016.01.14 07:20 | close | 4402 | 0.10 | 1.08702 | 0.00000 | 0.00000 | 2.66 | 38172.63 |
8803 | 2016.01.13 20:35 | sell | 4402 | 0.10 | 1.08718 | 0.00000 | 0.00000 | |
8802 | 2016.01.12 20:45 | close | 4401 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 18.80 | 38169.97 |
8799 | 2016.01.12 20:16 | sell | 4401 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
8801 | 2016.01.12 20:45 | close | 4400 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 11.50 | 38151.17 |
8798 | 2016.01.12 20:10 | sell | 4400 | 0.10 | 1.08700 | 0.00000 | 0.00000 | |
8800 | 2016.01.12 20:45 | close | 4399 | 0.10 | 1.08585 | 0.00000 | 0.00000 | 1.70 | 38139.67 |
8797 | 2016.01.12 20:06 | sell | 4399 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
8796 | 2016.01.08 02:50 | close | 4398 | 0.10 | 1.09014 | 0.00000 | 0.00000 | 24.30 | 38137.97 |
8793 | 2016.01.08 02:20 | buy | 4398 | 0.10 | 1.08771 | 0.00000 | 0.00000 | |
8795 | 2016.01.08 02:50 | close | 4397 | 0.10 | 1.09014 | 0.00000 | 0.00000 | 7.20 | 38113.67 |
8792 | 2016.01.08 02:15 | buy | 4397 | 0.10 | 1.08942 | 0.00000 | 0.00000 | |
8794 | 2016.01.08 02:50 | close | 4396 | 0.10 | 1.09014 | 0.00000 | 0.00000 | -5.50 | 38106.47 |
8791 | 2016.01.08 02:10 | buy | 4396 | 0.10 | 1.09069 | 0.00000 | 0.00000 | |
8790 | 2016.01.07 23:59 | close | 4395 | 0.10 | 1.09231 | 0.00000 | 0.00000 | 11.70 | 38111.97 |
8788 | 2016.01.07 20:50 | sell | 4395 | 0.10 | 1.09348 | 0.00000 | 0.00000 | |
8789 | 2016.01.07 23:59 | close | 4394 | 0.10 | 1.09231 | 0.00000 | 0.00000 | 2.60 | 38100.27 |
8787 | 2016.01.07 20:45 | sell | 4394 | 0.10 | 1.09257 | 0.00000 | 0.00000 | |
8786 | 2016.01.06 21:20 | close | 4393 | 0.10 | 1.07849 | 0.00000 | 0.00000 | 14.30 | 38097.67 |
8784 | 2016.01.06 21:07 | sell | 4393 | 0.10 | 1.07992 | 0.00000 | 0.00000 | |
8785 | 2016.01.06 21:20 | close | 4392 | 0.10 | 1.07849 | 0.00000 | 0.00000 | 7.00 | 38083.37 |
8783 | 2016.01.06 20:52 | sell | 4392 | 0.10 | 1.07919 | 0.00000 | 0.00000 | |
8782 | 2016.01.06 20:27 | close | 4391 | 0.10 | 1.07745 | 0.00000 | 0.00000 | 24.50 | 38076.37 |
8779 | 2016.01.06 20:20 | sell | 4391 | 0.10 | 1.07990 | 0.00000 | 0.00000 | |
8781 | 2016.01.06 20:27 | close | 4390 | 0.10 | 1.07745 | 0.00000 | 0.00000 | 10.40 | 38051.87 |
8778 | 2016.01.06 20:15 | sell | 4390 | 0.10 | 1.07849 | 0.00000 | 0.00000 | |
8780 | 2016.01.06 20:27 | close | 4389 | 0.10 | 1.07745 | 0.00000 | 0.00000 | -3.80 | 38041.47 |
8777 | 2016.01.06 20:10 | sell | 4389 | 0.10 | 1.07707 | 0.00000 | 0.00000 | |
8776 | 2016.01.06 13:50 | close | 4388 | 0.10 | 1.07415 | 0.00000 | 0.00000 | 13.80 | 38045.27 |
8773 | 2016.01.06 13:15 | sell | 4388 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
8775 | 2016.01.06 13:50 | close | 4387 | 0.10 | 1.07415 | 0.00000 | 0.00000 | 7.70 | 38031.47 |
8772 | 2016.01.06 12:45 | sell | 4387 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
8774 | 2016.01.06 13:50 | close | 4386 | 0.10 | 1.07415 | 0.00000 | 0.00000 | -0.20 | 38023.77 |
8771 | 2016.01.06 12:15 | sell | 4386 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
8770 | 2016.01.06 02:50 | close | 4385 | 0.10 | 1.07567 | 0.00000 | 0.00000 | 16.20 | 38023.97 |
8768 | 2016.01.06 02:20 | sell | 4385 | 0.10 | 1.07729 | 0.00000 | 0.00000 | |
8769 | 2016.01.06 02:50 | close | 4384 | 0.10 | 1.07567 | 0.00000 | 0.00000 | 6.90 | 38007.77 |
8767 | 2016.01.06 02:15 | sell | 4384 | 0.10 | 1.07636 | 0.00000 | 0.00000 | |
8766 | 2016.01.05 07:50 | close | 4383 | 0.10 | 1.08262 | 0.00000 | 0.00000 | 8.00 | 38000.87 |
8765 | 2016.01.05 06:50 | sell | 4383 | 0.10 | 1.08342 | 0.00000 | 0.00000 | |
8764 | 2016.01.04 07:45 | close | 4382 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 14.80 | 37992.87 |
8761 | 2016.01.04 06:46 | sell | 4382 | 0.10 | 1.09046 | 0.00000 | 0.00000 | |
8763 | 2016.01.04 07:45 | close | 4381 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 8.40 | 37978.07 |
8760 | 2016.01.04 06:40 | sell | 4381 | 0.10 | 1.08982 | 0.00000 | 0.00000 | |
8762 | 2016.01.04 07:45 | close | 4380 | 0.10 | 1.08898 | 0.00000 | 0.00000 | -0.20 | 37969.67 |
8759 | 2016.01.04 06:36 | sell | 4380 | 0.10 | 1.08896 | 0.00000 | 0.00000 | |
8758 | 2015.12.31 03:55 | close | 4379 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 16.67 | 37969.87 |
8755 | 2015.12.30 21:32 | sell | 4379 | 0.10 | 1.09363 | 0.00000 | 0.00000 | |
8757 | 2015.12.31 03:55 | close | 4378 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 9.07 | 37953.21 |
8754 | 2015.12.30 21:15 | sell | 4378 | 0.10 | 1.09287 | 0.00000 | 0.00000 | |
8756 | 2015.12.31 03:55 | close | 4377 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 2.17 | 37944.14 |
8753 | 2015.12.30 20:40 | sell | 4377 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
8752 | 2015.12.23 20:20 | close | 4376 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 8.60 | 37941.98 |
8751 | 2015.12.23 20:02 | sell | 4376 | 0.10 | 1.09125 | 0.00000 | 0.00000 | |
8750 | 2015.12.23 19:40 | close | 4375 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -25.50 | 37933.38 |
8746 | 2015.12.23 09:10 | buy | 4375 | 0.10 | 1.09253 | 0.00000 | 0.00000 | |
8749 | 2015.12.23 19:40 | close | 4374 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -34.50 | 37958.88 |
8745 | 2015.12.23 03:20 | buy | 4374 | 0.10 | 1.09343 | 0.00000 | 0.00000 | |
8748 | 2015.12.23 19:40 | close | 4373 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -44.20 | 37993.38 |
8744 | 2015.12.23 03:00 | buy | 4373 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
8747 | 2015.12.23 19:40 | close | 4372 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -52.60 | 38037.58 |
8743 | 2015.12.22 20:52 | buy | 4372 | 0.10 | 1.09515 | 0.00000 | 0.00000 | |
8742 | 2015.12.20 23:02 | close | 4371 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 25.30 | 38090.18 |
8738 | 2015.12.18 21:20 | sell | 4371 | 0.10 | 1.08742 | 0.00000 | 0.00000 | |
8741 | 2015.12.20 23:02 | close | 4370 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 17.40 | 38064.88 |
8737 | 2015.12.18 20:50 | sell | 4370 | 0.10 | 1.08663 | 0.00000 | 0.00000 | |
8740 | 2015.12.20 23:02 | close | 4369 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 11.10 | 38047.48 |
8736 | 2015.12.18 20:45 | sell | 4369 | 0.10 | 1.08600 | 0.00000 | 0.00000 | |
8739 | 2015.12.20 23:02 | close | 4368 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 4.80 | 38036.38 |
8735 | 2015.12.18 20:40 | sell | 4368 | 0.10 | 1.08537 | 0.00000 | 0.00000 | |
8734 | 2015.12.17 07:37 | close | 4367 | 0.10 | 1.08544 | 0.00000 | 0.00000 | 7.10 | 38031.58 |
8733 | 2015.12.17 07:20 | sell | 4367 | 0.10 | 1.08615 | 0.00000 | 0.00000 | |
8732 | 2015.12.16 21:05 | close | 4366 | 0.10 | 1.09674 | 0.00000 | 0.00000 | 10.50 | 38024.48 |
8731 | 2015.12.16 20:59 | sell | 4366 | 0.10 | 1.09779 | 0.00000 | 0.00000 | |
8730 | 2015.12.16 20:10 | close | 4365 | 0.10 | 1.09400 | 0.00000 | 0.00000 | 27.20 | 38013.98 |
8728 | 2015.12.16 20:07 | sell | 4365 | 0.10 | 1.09672 | 0.00000 | 0.00000 | |
8729 | 2015.12.16 20:10 | close | 4364 | 0.10 | 1.09400 | 0.00000 | 0.00000 | 20.00 | 37986.78 |
8727 | 2015.12.16 20:02 | sell | 4364 | 0.10 | 1.09600 | 0.00000 | 0.00000 | |
8726 | 2015.12.11 10:50 | close | 4363 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 27.80 | 37966.78 |
8722 | 2015.12.11 09:50 | sell | 4363 | 0.10 | 1.09663 | 0.00000 | 0.00000 | |
8725 | 2015.12.11 10:50 | close | 4362 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 18.50 | 37938.98 |
8721 | 2015.12.11 08:50 | sell | 4362 | 0.10 | 1.09570 | 0.00000 | 0.00000 | |
8724 | 2015.12.11 10:50 | close | 4361 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 11.00 | 37920.48 |
8720 | 2015.12.11 07:20 | sell | 4361 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
8723 | 2015.12.11 10:50 | close | 4360 | 0.10 | 1.09385 | 0.00000 | 0.00000 | 2.50 | 37909.48 |
8719 | 2015.12.11 06:20 | sell | 4360 | 0.10 | 1.09410 | 0.00000 | 0.00000 | |
8718 | 2015.12.10 19:07 | close | 4359 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -25.80 | 37906.98 |
8714 | 2015.12.10 09:15 | buy | 4359 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
8717 | 2015.12.10 19:07 | close | 4358 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -36.20 | 37932.78 |
8713 | 2015.12.10 07:50 | buy | 4358 | 0.10 | 1.09925 | 0.00000 | 0.00000 | |
8716 | 2015.12.10 19:07 | close | 4357 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -43.90 | 37968.98 |
8712 | 2015.12.10 07:15 | buy | 4357 | 0.10 | 1.10002 | 0.00000 | 0.00000 | |
8715 | 2015.12.10 19:07 | close | 4356 | 0.10 | 1.09563 | 0.00000 | 0.00000 | -51.50 | 38012.88 |
8711 | 2015.12.10 02:50 | buy | 4356 | 0.10 | 1.10078 | 0.00000 | 0.00000 | |
8710 | 2015.12.09 02:40 | close | 4355 | 0.10 | 1.08927 | 0.00000 | 0.00000 | 9.00 | 38064.38 |
8709 | 2015.12.09 01:46 | buy | 4355 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
8708 | 2015.12.08 10:20 | close | 4354 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 22.10 | 38055.38 |
8705 | 2015.12.08 09:15 | sell | 4354 | 0.10 | 1.08778 | 0.00000 | 0.00000 | |
8707 | 2015.12.08 10:20 | close | 4353 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 12.70 | 38033.28 |
8704 | 2015.12.08 08:20 | sell | 4353 | 0.10 | 1.08684 | 0.00000 | 0.00000 | |
8706 | 2015.12.08 10:20 | close | 4352 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 4.70 | 38020.58 |
8703 | 2015.12.08 06:59 | sell | 4352 | 0.10 | 1.08604 | 0.00000 | 0.00000 | |
8702 | 2015.12.07 16:20 | close | 4351 | 0.10 | 1.08312 | 0.00000 | 0.00000 | 7.10 | 38015.88 |
8698 | 2015.12.07 09:45 | buy | 4351 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
8701 | 2015.12.07 16:20 | close | 4350 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -3.90 | 38008.78 |
8697 | 2015.12.07 09:20 | buy | 4350 | 0.10 | 1.08351 | 0.00000 | 0.00000 | |
8700 | 2015.12.07 16:20 | close | 4349 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -13.90 | 38012.68 |
8696 | 2015.12.07 09:15 | buy | 4349 | 0.10 | 1.08451 | 0.00000 | 0.00000 | |
8699 | 2015.12.07 16:20 | close | 4348 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -21.50 | 38026.58 |
8695 | 2015.12.07 09:10 | buy | 4348 | 0.10 | 1.08527 | 0.00000 | 0.00000 | |
8694 | 2015.12.07 06:32 | close | 4347 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 7.30 | 38048.08 |
8693 | 2015.12.07 03:26 | buy | 4347 | 0.10 | 1.08574 | 0.00000 | 0.00000 | |
8692 | 2015.12.04 13:20 | close | 4346 | 0.10 | 1.09004 | 0.00000 | 0.00000 | 28.20 | 38040.78 |
8688 | 2015.12.04 08:50 | buy | 4346 | 0.10 | 1.08722 | 0.00000 | 0.00000 | |
8691 | 2015.12.04 13:20 | close | 4345 | 0.10 | 1.09004 | 0.00000 | 0.00000 | 16.70 | 38012.58 |
8687 | 2015.12.04 08:20 | buy | 4345 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
8690 | 2015.12.04 13:20 | close | 4344 | 0.10 | 1.09004 | 0.00000 | 0.00000 | -0.20 | 37995.88 |
8686 | 2015.12.04 08:15 | buy | 4344 | 0.10 | 1.09006 | 0.00000 | 0.00000 | |
8689 | 2015.12.04 13:20 | close | 4343 | 0.10 | 1.09004 | 0.00000 | 0.00000 | -13.00 | 37996.08 |
8685 | 2015.12.04 08:10 | buy | 4343 | 0.10 | 1.09134 | 0.00000 | 0.00000 | |
8684 | 2015.12.04 03:02 | close | 4342 | 0.10 | 1.09133 | 0.00000 | 0.00000 | 7.40 | 38009.08 |
8683 | 2015.12.04 02:22 | buy | 4342 | 0.10 | 1.09059 | 0.00000 | 0.00000 | |
8682 | 2015.12.03 21:20 | close | 4341 | 0.10 | 1.09561 | 0.00000 | 0.00000 | 20.90 | 38001.68 |
8680 | 2015.12.03 20:50 | sell | 4341 | 0.10 | 1.09770 | 0.00000 | 0.00000 | |
8681 | 2015.12.03 21:20 | close | 4340 | 0.10 | 1.09561 | 0.00000 | 0.00000 | 12.80 | 37980.78 |
8679 | 2015.12.03 20:45 | sell | 4340 | 0.10 | 1.09689 | 0.00000 | 0.00000 | |
8678 | 2015.12.02 23:20 | close | 4339 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 13.30 | 37967.98 |
8676 | 2015.12.02 20:45 | sell | 4339 | 0.10 | 1.06221 | 0.00000 | 0.00000 | |
8677 | 2015.12.02 23:20 | close | 4338 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 5.00 | 37954.68 |
8675 | 2015.12.02 20:00 | sell | 4338 | 0.10 | 1.06138 | 0.00000 | 0.00000 | |
8674 | 2015.11.30 21:45 | close | 4337 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 7.50 | 37949.68 |
8673 | 2015.11.30 20:50 | sell | 4337 | 0.10 | 1.05758 | 0.00000 | 0.00000 | |
8672 | 2015.11.18 20:50 | close | 4336 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 12.00 | 37942.18 |
8671 | 2015.11.18 20:32 | sell | 4336 | 0.10 | 1.06572 | 0.00000 | 0.00000 | |
8670 | 2015.11.18 20:27 | close | 4335 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 8.30 | 37930.18 |
8669 | 2015.11.18 20:22 | sell | 4335 | 0.10 | 1.06616 | 0.00000 | 0.00000 | |
8668 | 2015.11.18 20:10 | close | 4334 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 18.30 | 37921.88 |
8667 | 2015.11.18 20:02 | buy | 4334 | 0.10 | 1.06233 | 0.00000 | 0.00000 | |
8666 | 2015.11.18 16:50 | close | 4333 | 0.10 | 1.06466 | 0.00000 | 0.00000 | 25.10 | 37903.58 |
8662 | 2015.11.18 09:20 | sell | 4333 | 0.10 | 1.06717 | 0.00000 | 0.00000 | |
8665 | 2015.11.18 16:50 | close | 4332 | 0.10 | 1.06466 | 0.00000 | 0.00000 | 18.90 | 37878.48 |
8661 | 2015.11.18 09:15 | sell | 4332 | 0.10 | 1.06655 | 0.00000 | 0.00000 | |
8664 | 2015.11.18 16:50 | close | 4331 | 0.10 | 1.06466 | 0.00000 | 0.00000 | 7.50 | 37859.58 |
8660 | 2015.11.18 08:45 | sell | 4331 | 0.10 | 1.06541 | 0.00000 | 0.00000 | |
8663 | 2015.11.18 16:50 | close | 4330 | 0.10 | 1.06466 | 0.00000 | 0.00000 | 0.10 | 37852.08 |
8659 | 2015.11.18 06:20 | sell | 4330 | 0.10 | 1.06467 | 0.00000 | 0.00000 | |
8658 | 2015.11.15 23:00 | close | 4329 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 29.00 | 37851.98 |
8654 | 2015.11.13 22:45 | sell | 4329 | 0.10 | 1.07673 | 0.00000 | 0.00000 | |
8657 | 2015.11.15 23:00 | close | 4328 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 16.00 | 37822.98 |
8653 | 2015.11.13 22:02 | sell | 4328 | 0.10 | 1.07543 | 0.00000 | 0.00000 | |
8656 | 2015.11.15 23:00 | close | 4327 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 7.60 | 37806.98 |
8652 | 2015.11.13 21:40 | sell | 4327 | 0.10 | 1.07459 | 0.00000 | 0.00000 | |
8655 | 2015.11.15 23:00 | close | 4326 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 0.30 | 37799.38 |
8651 | 2015.11.13 20:50 | sell | 4326 | 0.10 | 1.07386 | 0.00000 | 0.00000 | |
8650 | 2015.11.11 01:50 | close | 4325 | 0.10 | 1.07304 | 0.00000 | 0.00000 | 10.70 | 37799.08 |
8649 | 2015.11.11 00:50 | sell | 4325 | 0.10 | 1.07411 | 0.00000 | 0.00000 | |
8648 | 2015.11.10 23:20 | close | 4324 | 0.10 | 1.07204 | 0.00000 | 0.00000 | 9.00 | 37788.38 |
8647 | 2015.11.10 22:33 | sell | 4324 | 0.10 | 1.07294 | 0.00000 | 0.00000 | |
8646 | 2015.11.10 20:45 | close | 4323 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 16.10 | 37779.38 |
8643 | 2015.11.10 19:20 | sell | 4323 | 0.10 | 1.07233 | 0.00000 | 0.00000 | |
8645 | 2015.11.10 20:45 | close | 4322 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 8.70 | 37763.28 |
8642 | 2015.11.10 19:15 | sell | 4322 | 0.10 | 1.07159 | 0.00000 | 0.00000 | |
8644 | 2015.11.10 20:45 | close | 4321 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 1.30 | 37754.58 |
8641 | 2015.11.10 19:10 | sell | 4321 | 0.10 | 1.07085 | 0.00000 | 0.00000 | |
8640 | 2015.11.10 09:20 | close | 4320 | 0.10 | 1.07489 | 0.00000 | 0.00000 | 10.40 | 37753.28 |
8639 | 2015.11.10 08:45 | sell | 4320 | 0.10 | 1.07593 | 0.00000 | 0.00000 | |
8638 | 2015.11.10 06:55 | close | 4319 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 7.30 | 37742.88 |
8637 | 2015.11.10 06:20 | buy | 4319 | 0.10 | 1.07387 | 0.00000 | 0.00000 | |
8636 | 2015.11.09 14:02 | close | 4318 | 0.10 | 1.07776 | 0.00000 | 0.00000 | -6.80 | 37735.58 |
8632 | 2015.11.09 05:50 | sell | 4318 | 0.10 | 1.07708 | 0.00000 | 0.00000 | |
8635 | 2015.11.09 14:02 | close | 4317 | 0.10 | 1.07776 | 0.00000 | 0.00000 | -14.20 | 37742.38 |
8631 | 2015.11.09 04:03 | sell | 4317 | 0.10 | 1.07634 | 0.00000 | 0.00000 | |
8634 | 2015.11.09 14:02 | close | 4316 | 0.10 | 1.07776 | 0.00000 | 0.00000 | -21.50 | 37756.58 |
8630 | 2015.11.09 03:47 | sell | 4316 | 0.10 | 1.07561 | 0.00000 | 0.00000 | |
8633 | 2015.11.09 14:02 | close | 4315 | 0.10 | 1.07776 | 0.00000 | 0.00000 | -28.80 | 37778.08 |
8629 | 2015.11.09 02:50 | sell | 4315 | 0.10 | 1.07488 | 0.00000 | 0.00000 | |
8628 | 2015.11.05 21:50 | close | 4314 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 14.10 | 37806.88 |
8626 | 2015.11.05 20:50 | sell | 4314 | 0.10 | 1.08896 | 0.00000 | 0.00000 | |
8627 | 2015.11.05 21:50 | close | 4313 | 0.10 | 1.08755 | 0.00000 | 0.00000 | 6.10 | 37792.78 |
8625 | 2015.11.05 20:15 | sell | 4313 | 0.10 | 1.08816 | 0.00000 | 0.00000 | |
8624 | 2015.11.05 10:15 | close | 4312 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 8.80 | 37786.68 |
8623 | 2015.11.05 09:52 | sell | 4312 | 0.10 | 1.08868 | 0.00000 | 0.00000 | |
8622 | 2015.11.05 06:32 | close | 4311 | 0.10 | 1.08693 | 0.00000 | 0.00000 | 7.10 | 37777.88 |
8621 | 2015.11.05 04:46 | sell | 4311 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
8620 | 2015.11.05 03:20 | close | 4310 | 0.10 | 1.08654 | 0.00000 | 0.00000 | 7.60 | 37770.78 |
8619 | 2015.11.05 02:20 | sell | 4310 | 0.10 | 1.08730 | 0.00000 | 0.00000 | |
8618 | 2015.11.03 05:02 | close | 4309 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 2.19 | 37763.18 |
8617 | 2015.11.02 20:50 | buy | 4309 | 0.10 | 1.10117 | 0.00000 | 0.00000 | |
8616 | 2015.11.02 07:07 | close | 4308 | 0.10 | 1.10293 | 0.00000 | 0.00000 | 9.20 | 37760.98 |
8615 | 2015.11.02 06:50 | sell | 4308 | 0.10 | 1.10385 | 0.00000 | 0.00000 | |
8614 | 2015.10.30 02:20 | close | 4307 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 17.30 | 37751.78 |
8611 | 2015.10.30 00:45 | sell | 4307 | 0.10 | 1.09946 | 0.00000 | 0.00000 | |
8613 | 2015.10.30 02:20 | close | 4306 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 10.06 | 37734.48 |
8610 | 2015.10.29 23:15 | sell | 4306 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
8612 | 2015.10.30 02:20 | close | 4305 | 0.10 | 1.09773 | 0.00000 | 0.00000 | 3.36 | 37724.42 |
8609 | 2015.10.29 19:50 | sell | 4305 | 0.10 | 1.09803 | 0.00000 | 0.00000 | |
8608 | 2015.10.29 13:20 | close | 4304 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 20.60 | 37721.07 |
8604 | 2015.10.29 10:20 | sell | 4304 | 0.10 | 1.09707 | 0.00000 | 0.00000 | |
8607 | 2015.10.29 13:20 | close | 4303 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 13.20 | 37700.47 |
8603 | 2015.10.29 10:15 | sell | 4303 | 0.10 | 1.09633 | 0.00000 | 0.00000 | |
8606 | 2015.10.29 13:20 | close | 4302 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 5.70 | 37687.27 |
8602 | 2015.10.29 10:10 | sell | 4302 | 0.10 | 1.09558 | 0.00000 | 0.00000 | |
8605 | 2015.10.29 13:20 | close | 4301 | 0.10 | 1.09501 | 0.00000 | 0.00000 | -1.70 | 37681.57 |
8601 | 2015.10.29 10:05 | sell | 4301 | 0.10 | 1.09484 | 0.00000 | 0.00000 | |
8600 | 2015.10.29 08:15 | close | 4300 | 0.10 | 1.09355 | 0.00000 | 0.00000 | 7.30 | 37683.27 |
8599 | 2015.10.29 07:32 | sell | 4300 | 0.10 | 1.09428 | 0.00000 | 0.00000 | |
8598 | 2015.10.28 09:32 | close | 4299 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 16.20 | 37675.97 |
8596 | 2015.10.28 08:45 | sell | 4299 | 0.10 | 1.10537 | 0.00000 | 0.00000 | |
8597 | 2015.10.28 09:32 | close | 4298 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 6.60 | 37659.77 |
8595 | 2015.10.28 07:50 | sell | 4298 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
8594 | 2015.10.27 22:37 | close | 4297 | 0.10 | 1.10437 | 0.00000 | 0.00000 | 7.40 | 37653.17 |
8593 | 2015.10.27 22:00 | sell | 4297 | 0.10 | 1.10511 | 0.00000 | 0.00000 | |
8592 | 2015.10.27 13:50 | close | 4296 | 0.10 | 1.10616 | 0.00000 | 0.00000 | 16.40 | 37645.77 |
8590 | 2015.10.27 13:40 | sell | 4296 | 0.10 | 1.10780 | 0.00000 | 0.00000 | |
8591 | 2015.10.27 13:50 | close | 4295 | 0.10 | 1.10616 | 0.00000 | 0.00000 | 9.80 | 37629.37 |
8589 | 2015.10.27 13:15 | sell | 4295 | 0.10 | 1.10714 | 0.00000 | 0.00000 | |
8588 | 2015.10.27 07:32 | close | 4294 | 0.10 | 1.10564 | 0.00000 | 0.00000 | 9.80 | 37619.57 |
8587 | 2015.10.27 03:45 | sell | 4294 | 0.10 | 1.10662 | 0.00000 | 0.00000 | |
8586 | 2015.10.26 18:15 | close | 4293 | 0.10 | 1.10582 | 0.00000 | 0.00000 | 10.00 | 37609.77 |
8585 | 2015.10.26 18:07 | sell | 4293 | 0.10 | 1.10682 | 0.00000 | 0.00000 | |
8584 | 2015.10.26 16:32 | close | 4292 | 0.10 | 1.10472 | 0.00000 | 0.00000 | 7.20 | 37599.77 |
8583 | 2015.10.26 16:20 | sell | 4292 | 0.10 | 1.10544 | 0.00000 | 0.00000 | |
8582 | 2015.10.26 15:50 | close | 4291 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 16.00 | 37592.57 |
8580 | 2015.10.26 15:20 | sell | 4291 | 0.10 | 1.10513 | 0.00000 | 0.00000 | |
8581 | 2015.10.26 15:50 | close | 4290 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 9.80 | 37576.57 |
8579 | 2015.10.26 15:15 | sell | 4290 | 0.10 | 1.10451 | 0.00000 | 0.00000 | |
8578 | 2015.10.26 09:45 | close | 4289 | 0.10 | 1.10399 | 0.00000 | 0.00000 | 16.10 | 37566.77 |
8576 | 2015.10.26 09:20 | sell | 4289 | 0.10 | 1.10560 | 0.00000 | 0.00000 | |
8577 | 2015.10.26 09:45 | close | 4288 | 0.10 | 1.10399 | 0.00000 | 0.00000 | 10.00 | 37550.67 |
8575 | 2015.10.26 09:15 | sell | 4288 | 0.10 | 1.10499 | 0.00000 | 0.00000 | |
8574 | 2015.10.26 09:02 | close | 4287 | 0.10 | 1.10372 | 0.00000 | 0.00000 | 8.00 | 37540.67 |
8573 | 2015.10.26 08:45 | sell | 4287 | 0.10 | 1.10452 | 0.00000 | 0.00000 | |
8572 | 2015.10.26 08:37 | close | 4286 | 0.10 | 1.10379 | 0.00000 | 0.00000 | 7.60 | 37532.67 |
8571 | 2015.10.26 08:20 | sell | 4286 | 0.10 | 1.10455 | 0.00000 | 0.00000 | |
8570 | 2015.10.26 01:50 | close | 4285 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 14.20 | 37525.07 |
8568 | 2015.10.26 01:20 | sell | 4285 | 0.10 | 1.10312 | 0.00000 | 0.00000 | |
8569 | 2015.10.26 01:50 | close | 4284 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 5.96 | 37510.87 |
8567 | 2015.10.25 23:50 | sell | 4284 | 0.10 | 1.10226 | 0.00000 | 0.00000 | |
8566 | 2015.10.25 23:00 | close | 4283 | 0.10 | 1.10088 | 0.00000 | 0.00000 | 8.60 | 37504.91 |
8565 | 2015.10.23 22:50 | sell | 4283 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
8564 | 2015.10.23 11:07 | close | 4282 | 0.10 | 1.11299 | 0.00000 | 0.00000 | 7.30 | 37496.31 |
8563 | 2015.10.23 10:50 | sell | 4282 | 0.10 | 1.11372 | 0.00000 | 0.00000 | |
8562 | 2015.10.23 10:37 | close | 4281 | 0.10 | 1.11202 | 0.00000 | 0.00000 | 13.70 | 37489.01 |
8560 | 2015.10.23 10:20 | sell | 4281 | 0.10 | 1.11339 | 0.00000 | 0.00000 | |
8561 | 2015.10.23 10:37 | close | 4280 | 0.10 | 1.11202 | 0.00000 | 0.00000 | 5.40 | 37475.31 |
8559 | 2015.10.23 10:15 | sell | 4280 | 0.10 | 1.11256 | 0.00000 | 0.00000 | |
8558 | 2015.10.23 09:10 | close | 4279 | 0.10 | 1.11161 | 0.00000 | 0.00000 | 11.70 | 37469.91 |
8557 | 2015.10.23 09:07 | sell | 4279 | 0.10 | 1.11278 | 0.00000 | 0.00000 | |
8556 | 2015.10.22 07:20 | close | 4278 | 0.10 | 1.13381 | 0.00000 | 0.00000 | 9.90 | 37458.21 |
8555 | 2015.10.22 06:50 | buy | 4278 | 0.10 | 1.13282 | 0.00000 | 0.00000 | |
8554 | 2015.10.21 07:32 | close | 4277 | 0.10 | 1.13582 | 0.00000 | 0.00000 | 8.70 | 37448.31 |
8553 | 2015.10.21 06:50 | buy | 4277 | 0.10 | 1.13495 | 0.00000 | 0.00000 | |
8552 | 2015.10.15 16:59 | close | 4276 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -19.40 | 37439.61 |
8548 | 2015.10.15 08:45 | buy | 4276 | 0.10 | 1.14355 | 0.00000 | 0.00000 | |
8551 | 2015.10.15 16:59 | close | 4275 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -30.60 | 37459.01 |
8547 | 2015.10.15 08:20 | buy | 4275 | 0.10 | 1.14467 | 0.00000 | 0.00000 | |
8550 | 2015.10.15 16:59 | close | 4274 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -44.20 | 37489.61 |
8546 | 2015.10.15 08:15 | buy | 4274 | 0.10 | 1.14603 | 0.00000 | 0.00000 | |
8549 | 2015.10.15 16:59 | close | 4273 | 0.10 | 1.14161 | 0.00000 | 0.00000 | -54.30 | 37533.81 |
8545 | 2015.10.15 08:10 | buy | 4273 | 0.10 | 1.14704 | 0.00000 | 0.00000 | |
8544 | 2015.10.14 20:50 | close | 4272 | 0.10 | 1.14744 | 0.00000 | 0.00000 | 14.50 | 37588.11 |
8542 | 2015.10.14 20:20 | sell | 4272 | 0.10 | 1.14889 | 0.00000 | 0.00000 | |
8543 | 2015.10.14 20:50 | close | 4271 | 0.10 | 1.14744 | 0.00000 | 0.00000 | 5.70 | 37573.61 |
8541 | 2015.10.14 20:10 | sell | 4271 | 0.10 | 1.14801 | 0.00000 | 0.00000 | |
8540 | 2015.10.13 07:20 | close | 4270 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 19.60 | 37567.91 |
8538 | 2015.10.13 07:02 | sell | 4270 | 0.10 | 1.13857 | 0.00000 | 0.00000 | |
8539 | 2015.10.13 07:20 | close | 4269 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 12.10 | 37548.31 |
8537 | 2015.10.13 06:50 | sell | 4269 | 0.10 | 1.13782 | 0.00000 | 0.00000 | |
8536 | 2015.10.06 21:55 | close | 4268 | 0.10 | 1.12713 | 0.00000 | 0.00000 | 7.80 | 37536.21 |
8535 | 2015.10.06 20:50 | sell | 4268 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
8534 | 2015.09.30 10:02 | close | 4267 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 21.20 | 37528.41 |
8530 | 2015.09.30 08:20 | buy | 4267 | 0.10 | 1.12134 | 0.00000 | 0.00000 | |
8533 | 2015.09.30 10:02 | close | 4266 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 13.10 | 37507.21 |
8529 | 2015.09.30 07:50 | buy | 4266 | 0.10 | 1.12215 | 0.00000 | 0.00000 | |
8532 | 2015.09.30 10:02 | close | 4265 | 0.10 | 1.12346 | 0.00000 | 0.00000 | 1.70 | 37494.11 |
8528 | 2015.09.30 07:10 | buy | 4265 | 0.10 | 1.12329 | 0.00000 | 0.00000 | |
8531 | 2015.09.30 10:02 | close | 4264 | 0.10 | 1.12346 | 0.00000 | 0.00000 | -5.90 | 37492.41 |
8527 | 2015.09.30 06:20 | buy | 4264 | 0.10 | 1.12405 | 0.00000 | 0.00000 | |
8526 | 2015.09.29 06:50 | close | 4263 | 0.10 | 1.12624 | 0.00000 | 0.00000 | 8.10 | 37498.31 |
8525 | 2015.09.29 06:20 | sell | 4263 | 0.10 | 1.12705 | 0.00000 | 0.00000 | |
8524 | 2015.09.25 20:27 | close | 4262 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 8.60 | 37490.21 |
8523 | 2015.09.25 20:20 | sell | 4262 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
8522 | 2015.09.23 06:20 | close | 4261 | 0.10 | 1.11295 | 0.00000 | 0.00000 | 9.80 | 37481.61 |
8521 | 2015.09.23 04:20 | sell | 4261 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
8520 | 2015.09.22 08:20 | close | 4260 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 25.90 | 37471.81 |
8516 | 2015.09.22 07:20 | buy | 4260 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
8519 | 2015.09.22 08:20 | close | 4259 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 13.90 | 37445.91 |
8515 | 2015.09.22 07:15 | buy | 4259 | 0.10 | 1.11696 | 0.00000 | 0.00000 | |
8518 | 2015.09.22 08:20 | close | 4258 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 4.90 | 37432.01 |
8514 | 2015.09.22 07:10 | buy | 4258 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
8517 | 2015.09.22 08:20 | close | 4257 | 0.10 | 1.11835 | 0.00000 | 0.00000 | -4.90 | 37427.11 |
8513 | 2015.09.22 06:20 | buy | 4257 | 0.10 | 1.11884 | 0.00000 | 0.00000 | |
8512 | 2015.09.22 06:20 | close | 4256 | 0.10 | 1.11884 | 0.00000 | 0.00000 | 15.10 | 37432.01 |
8510 | 2015.09.22 03:50 | sell | 4256 | 0.10 | 1.12035 | 0.00000 | 0.00000 | |
8511 | 2015.09.22 06:20 | close | 4255 | 0.10 | 1.11884 | 0.00000 | 0.00000 | 8.60 | 37416.91 |
8509 | 2015.09.22 02:20 | sell | 4255 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
8508 | 2015.09.20 22:03 | close | 4254 | 0.10 | 1.12854 | 0.00000 | 0.00000 | -10.50 | 37408.31 |
8504 | 2015.09.18 20:40 | buy | 4254 | 0.10 | 1.12959 | 0.00000 | 0.00000 | |
8507 | 2015.09.20 22:03 | close | 4253 | 0.10 | 1.12854 | 0.00000 | 0.00000 | -18.10 | 37418.81 |
8503 | 2015.09.18 20:20 | buy | 4253 | 0.10 | 1.13035 | 0.00000 | 0.00000 | |
8506 | 2015.09.20 22:03 | close | 4252 | 0.10 | 1.12854 | 0.00000 | 0.00000 | -36.80 | 37436.91 |
8502 | 2015.09.18 20:15 | buy | 4252 | 0.10 | 1.13222 | 0.00000 | 0.00000 | |
8505 | 2015.09.20 22:03 | close | 4251 | 0.10 | 1.12854 | 0.00000 | 0.00000 | -55.50 | 37473.71 |
8501 | 2015.09.18 20:12 | buy | 4251 | 0.10 | 1.13409 | 0.00000 | 0.00000 | |
8500 | 2015.09.18 13:45 | close | 4250 | 0.10 | 1.14213 | 0.00000 | 0.00000 | 9.80 | 37529.21 |
8499 | 2015.09.18 13:20 | buy | 4250 | 0.10 | 1.14115 | 0.00000 | 0.00000 | |
8498 | 2015.09.18 01:10 | close | 4249 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 16.20 | 37519.41 |
8496 | 2015.09.18 00:20 | buy | 4249 | 0.10 | 1.13916 | 0.00000 | 0.00000 | |
8497 | 2015.09.18 01:10 | close | 4248 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 6.90 | 37503.21 |
8495 | 2015.09.18 00:15 | buy | 4248 | 0.10 | 1.14009 | 0.00000 | 0.00000 | |
8494 | 2015.09.17 06:20 | close | 4247 | 0.10 | 1.12980 | 0.00000 | 0.00000 | 10.20 | 37496.31 |
8493 | 2015.09.17 06:02 | buy | 4247 | 0.10 | 1.12878 | 0.00000 | 0.00000 | |
8492 | 2015.09.16 20:55 | close | 4246 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 7.80 | 37486.11 |
8491 | 2015.09.16 20:00 | buy | 4246 | 0.10 | 1.12777 | 0.00000 | 0.00000 | |
8490 | 2015.09.14 21:52 | close | 4245 | 0.10 | 1.13170 | 0.00000 | 0.00000 | 7.10 | 37478.31 |
8489 | 2015.09.14 20:50 | sell | 4245 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
8488 | 2015.09.11 07:20 | close | 4244 | 0.10 | 1.12852 | 0.00000 | 0.00000 | 17.30 | 37471.21 |
8486 | 2015.09.11 07:02 | sell | 4244 | 0.10 | 1.13025 | 0.00000 | 0.00000 | |
8487 | 2015.09.11 07:20 | close | 4243 | 0.10 | 1.12852 | 0.00000 | 0.00000 | 7.40 | 37453.91 |
8485 | 2015.09.11 06:20 | sell | 4243 | 0.10 | 1.12926 | 0.00000 | 0.00000 | |
8484 | 2015.09.10 07:10 | close | 4242 | 0.10 | 1.12144 | 0.00000 | 0.00000 | 14.90 | 37446.51 |
8483 | 2015.09.10 06:50 | buy | 4242 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
8482 | 2015.09.09 01:15 | close | 4241 | 0.10 | 1.11964 | 0.00000 | 0.00000 | 17.46 | 37431.61 |
8479 | 2015.09.08 20:16 | sell | 4241 | 0.10 | 1.12135 | 0.00000 | 0.00000 | |
8481 | 2015.09.09 01:15 | close | 4240 | 0.10 | 1.11964 | 0.00000 | 0.00000 | 9.66 | 37414.15 |
8478 | 2015.09.08 20:10 | sell | 4240 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
8480 | 2015.09.09 01:15 | close | 4239 | 0.10 | 1.11964 | 0.00000 | 0.00000 | -0.74 | 37404.48 |
8477 | 2015.09.08 20:06 | sell | 4239 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
8476 | 2015.09.04 06:15 | close | 4238 | 0.10 | 1.11274 | 0.00000 | 0.00000 | 8.40 | 37405.22 |
8475 | 2015.09.04 05:22 | sell | 4238 | 0.10 | 1.11358 | 0.00000 | 0.00000 | |
8474 | 2015.09.04 04:25 | close | 4237 | 0.10 | 1.11223 | 0.00000 | 0.00000 | 7.90 | 37396.82 |
8473 | 2015.09.04 01:15 | sell | 4237 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
8472 | 2015.09.03 07:27 | close | 4236 | 0.10 | 1.12234 | 0.00000 | 0.00000 | 10.60 | 37388.92 |
8470 | 2015.09.03 06:50 | sell | 4236 | 0.10 | 1.12340 | 0.00000 | 0.00000 | |
8471 | 2015.09.03 07:27 | close | 4235 | 0.10 | 1.12234 | 0.00000 | 0.00000 | 4.40 | 37378.32 |
8469 | 2015.09.03 06:16 | sell | 4235 | 0.10 | 1.12278 | 0.00000 | 0.00000 | |
8468 | 2015.09.02 21:15 | close | 4234 | 0.10 | 1.12326 | 0.00000 | 0.00000 | 14.70 | 37373.92 |
8466 | 2015.09.02 20:50 | buy | 4234 | 0.10 | 1.12179 | 0.00000 | 0.00000 | |
8467 | 2015.09.02 21:15 | close | 4233 | 0.10 | 1.12326 | 0.00000 | 0.00000 | 3.70 | 37359.22 |
8465 | 2015.09.02 20:20 | buy | 4233 | 0.10 | 1.12289 | 0.00000 | 0.00000 | |
8464 | 2015.09.01 07:50 | close | 4232 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 13.20 | 37355.52 |
8462 | 2015.09.01 07:15 | sell | 4232 | 0.10 | 1.12921 | 0.00000 | 0.00000 | |
8463 | 2015.09.01 07:50 | close | 4231 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 2.50 | 37342.32 |
8461 | 2015.09.01 06:50 | sell | 4231 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
8460 | 2015.08.31 20:15 | close | 4230 | 0.10 | 1.12303 | 0.00000 | 0.00000 | 9.40 | 37339.82 |
8459 | 2015.08.31 20:07 | sell | 4230 | 0.10 | 1.12397 | 0.00000 | 0.00000 | |
8458 | 2015.08.27 20:20 | close | 4229 | 0.10 | 1.12586 | 0.00000 | 0.00000 | 18.10 | 37330.42 |
8456 | 2015.08.27 20:02 | sell | 4229 | 0.10 | 1.12767 | 0.00000 | 0.00000 | |
8457 | 2015.08.27 20:20 | close | 4228 | 0.10 | 1.12586 | 0.00000 | 0.00000 | 8.60 | 37312.32 |
8455 | 2015.08.27 19:50 | sell | 4228 | 0.10 | 1.12672 | 0.00000 | 0.00000 | |
8454 | 2015.08.27 19:20 | close | 4227 | 0.10 | 1.12483 | 0.00000 | 0.00000 | 10.40 | 37303.72 |
8453 | 2015.08.27 19:07 | sell | 4227 | 0.10 | 1.12587 | 0.00000 | 0.00000 | |
8452 | 2015.08.26 23:50 | close | 4226 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 26.90 | 37293.32 |
8448 | 2015.08.26 21:40 | buy | 4226 | 0.10 | 1.13130 | 0.00000 | 0.00000 | |
8451 | 2015.08.26 23:50 | close | 4225 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 16.40 | 37266.42 |
8447 | 2015.08.26 20:20 | buy | 4225 | 0.10 | 1.13235 | 0.00000 | 0.00000 | |
8450 | 2015.08.26 23:50 | close | 4224 | 0.10 | 1.13399 | 0.00000 | 0.00000 | 6.20 | 37250.02 |
8446 | 2015.08.26 20:15 | buy | 4224 | 0.10 | 1.13337 | 0.00000 | 0.00000 | |
8449 | 2015.08.26 23:50 | close | 4223 | 0.10 | 1.13399 | 0.00000 | 0.00000 | -1.50 | 37243.82 |
8445 | 2015.08.26 20:10 | buy | 4223 | 0.10 | 1.13414 | 0.00000 | 0.00000 | |
8444 | 2015.08.26 10:45 | close | 4222 | 0.10 | 1.14631 | 0.00000 | 0.00000 | 10.80 | 37245.32 |
8443 | 2015.08.26 10:20 | buy | 4222 | 0.10 | 1.14523 | 0.00000 | 0.00000 | |
8442 | 2015.08.26 07:20 | close | 4221 | 0.10 | 1.14941 | 0.00000 | 0.00000 | 24.90 | 37234.52 |
8438 | 2015.08.26 07:02 | buy | 4221 | 0.10 | 1.14692 | 0.00000 | 0.00000 | |
8441 | 2015.08.26 07:20 | close | 4220 | 0.10 | 1.14941 | 0.00000 | 0.00000 | 18.40 | 37209.62 |
8437 | 2015.08.26 06:20 | buy | 4220 | 0.10 | 1.14757 | 0.00000 | 0.00000 | |
8440 | 2015.08.26 07:20 | close | 4219 | 0.10 | 1.14941 | 0.00000 | 0.00000 | 6.20 | 37191.22 |
8436 | 2015.08.26 06:10 | buy | 4219 | 0.10 | 1.14879 | 0.00000 | 0.00000 | |
8439 | 2015.08.26 07:20 | close | 4218 | 0.10 | 1.14941 | 0.00000 | 0.00000 | -2.90 | 37185.02 |
8435 | 2015.08.26 05:52 | buy | 4218 | 0.10 | 1.14970 | 0.00000 | 0.00000 | |
8434 | 2015.08.26 04:40 | close | 4217 | 0.10 | 1.15163 | 0.00000 | 0.00000 | 11.60 | 37187.92 |
8433 | 2015.08.26 04:20 | buy | 4217 | 0.10 | 1.15047 | 0.00000 | 0.00000 | |
8432 | 2015.08.25 20:37 | close | 4216 | 0.10 | 1.14500 | 0.00000 | 0.00000 | 15.00 | 37176.32 |
8430 | 2015.08.25 20:20 | sell | 4216 | 0.10 | 1.14650 | 0.00000 | 0.00000 | |
8431 | 2015.08.25 20:37 | close | 4215 | 0.10 | 1.14500 | 0.00000 | 0.00000 | 3.10 | 37161.32 |
8429 | 2015.08.25 20:15 | sell | 4215 | 0.10 | 1.14531 | 0.00000 | 0.00000 | |
8428 | 2015.08.25 16:32 | close | 4214 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 23.10 | 37158.22 |
8424 | 2015.08.25 16:20 | buy | 4214 | 0.10 | 1.13978 | 0.00000 | 0.00000 | |
8427 | 2015.08.25 16:32 | close | 4213 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 15.60 | 37135.12 |
8423 | 2015.08.25 16:15 | buy | 4213 | 0.10 | 1.14053 | 0.00000 | 0.00000 | |
8426 | 2015.08.25 16:32 | close | 4212 | 0.10 | 1.14209 | 0.00000 | 0.00000 | 7.30 | 37119.52 |
8422 | 2015.08.25 15:59 | buy | 4212 | 0.10 | 1.14136 | 0.00000 | 0.00000 | |
8425 | 2015.08.25 16:32 | close | 4211 | 0.10 | 1.14209 | 0.00000 | 0.00000 | -9.90 | 37112.22 |
8421 | 2015.08.25 15:57 | buy | 4211 | 0.10 | 1.14308 | 0.00000 | 0.00000 | |
8420 | 2015.08.25 15:57 | close | 4210 | 0.10 | 1.14291 | 0.00000 | 0.00000 | 18.70 | 37122.12 |
8418 | 2015.08.25 15:50 | buy | 4210 | 0.10 | 1.14104 | 0.00000 | 0.00000 | |
8419 | 2015.08.25 15:57 | close | 4209 | 0.10 | 1.14291 | 0.00000 | 0.00000 | -1.70 | 37103.42 |
8417 | 2015.08.25 15:45 | buy | 4209 | 0.10 | 1.14308 | 0.00000 | 0.00000 | |
8416 | 2015.08.25 15:30 | close | 4208 | 0.10 | 1.14578 | 0.00000 | 0.00000 | 10.50 | 37105.12 |
8415 | 2015.08.25 15:22 | buy | 4208 | 0.10 | 1.14473 | 0.00000 | 0.00000 | |
8414 | 2015.08.25 09:15 | close | 4207 | 0.10 | 1.15323 | 0.00000 | 0.00000 | 15.20 | 37094.62 |
8412 | 2015.08.25 09:02 | buy | 4207 | 0.10 | 1.15171 | 0.00000 | 0.00000 | |
8413 | 2015.08.25 09:15 | close | 4206 | 0.10 | 1.15323 | 0.00000 | 0.00000 | 3.20 | 37079.42 |
8411 | 2015.08.25 08:59 | buy | 4206 | 0.10 | 1.15291 | 0.00000 | 0.00000 | |
8410 | 2015.08.25 08:57 | close | 4205 | 0.10 | 1.15383 | 0.00000 | 0.00000 | 12.10 | 37076.22 |
8409 | 2015.08.25 08:50 | buy | 4205 | 0.10 | 1.15262 | 0.00000 | 0.00000 | |
8408 | 2015.08.25 07:20 | close | 4204 | 0.10 | 1.15489 | 0.00000 | 0.00000 | 26.20 | 37064.12 |
8405 | 2015.08.25 06:50 | sell | 4204 | 0.10 | 1.15751 | 0.00000 | 0.00000 | |
8407 | 2015.08.25 07:20 | close | 4203 | 0.10 | 1.15489 | 0.00000 | 0.00000 | 19.30 | 37037.92 |
8404 | 2015.08.25 06:45 | sell | 4203 | 0.10 | 1.15682 | 0.00000 | 0.00000 | |
8406 | 2015.08.25 07:20 | close | 4202 | 0.10 | 1.15489 | 0.00000 | 0.00000 | 12.30 | 37018.62 |
8403 | 2015.08.25 06:40 | sell | 4202 | 0.10 | 1.15612 | 0.00000 | 0.00000 | |
8402 | 2015.08.25 06:37 | close | 4201 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 8.90 | 37006.32 |
8401 | 2015.08.25 06:20 | sell | 4201 | 0.10 | 1.15603 | 0.00000 | 0.00000 | |
8400 | 2015.08.25 03:32 | close | 4200 | 0.10 | 1.15414 | 0.00000 | 0.00000 | 11.30 | 36997.42 |
8399 | 2015.08.25 03:20 | buy | 4200 | 0.10 | 1.15301 | 0.00000 | 0.00000 | |
8398 | 2015.08.25 03:07 | close | 4199 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 16.90 | 36986.12 |
8396 | 2015.08.25 02:50 | buy | 4199 | 0.10 | 1.15338 | 0.00000 | 0.00000 | |
8397 | 2015.08.25 03:07 | close | 4198 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 0.40 | 36969.22 |
8395 | 2015.08.25 02:45 | buy | 4198 | 0.10 | 1.15503 | 0.00000 | 0.00000 | |
8394 | 2015.08.25 02:15 | close | 4197 | 0.10 | 1.15718 | 0.00000 | 0.00000 | 16.10 | 36968.82 |
8393 | 2015.08.25 02:02 | buy | 4197 | 0.10 | 1.15557 | 0.00000 | 0.00000 | |
8392 | 2015.08.25 01:45 | close | 4196 | 0.10 | 1.15746 | 0.00000 | 0.00000 | 15.00 | 36952.72 |
8391 | 2015.08.25 01:32 | buy | 4196 | 0.10 | 1.15596 | 0.00000 | 0.00000 | |
8390 | 2015.08.25 01:27 | close | 4195 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 16.80 | 36937.72 |
8388 | 2015.08.25 01:20 | buy | 4195 | 0.10 | 1.15499 | 0.00000 | 0.00000 | |
8389 | 2015.08.25 01:27 | close | 4194 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 3.70 | 36920.92 |
8387 | 2015.08.25 01:15 | buy | 4194 | 0.10 | 1.15630 | 0.00000 | 0.00000 | |
8386 | 2015.08.24 07:15 | close | 4193 | 0.10 | 1.14318 | 0.00000 | 0.00000 | 9.10 | 36917.22 |
8385 | 2015.08.24 07:02 | buy | 4193 | 0.10 | 1.14227 | 0.00000 | 0.00000 | |
8384 | 2015.08.21 09:07 | close | 4192 | 0.10 | 1.12531 | 0.00000 | 0.00000 | 7.90 | 36908.12 |
8383 | 2015.08.21 08:50 | buy | 4192 | 0.10 | 1.12452 | 0.00000 | 0.00000 | |
8382 | 2015.08.21 08:25 | close | 4191 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -17.13 | 36900.22 |
8378 | 2015.08.20 21:15 | sell | 4191 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
8381 | 2015.08.21 08:25 | close | 4190 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -25.53 | 36917.35 |
8377 | 2015.08.20 21:10 | sell | 4190 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
8380 | 2015.08.21 08:25 | close | 4189 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -33.73 | 36942.89 |
8376 | 2015.08.20 20:50 | sell | 4189 | 0.10 | 1.12193 | 0.00000 | 0.00000 | |
8379 | 2015.08.21 08:25 | close | 4188 | 0.10 | 1.12534 | 0.00000 | 0.00000 | -40.23 | 36976.62 |
8375 | 2015.08.20 20:45 | sell | 4188 | 0.10 | 1.12128 | 0.00000 | 0.00000 | |
8374 | 2015.08.20 20:20 | close | 4187 | 0.10 | 1.11981 | 0.00000 | 0.00000 | 9.40 | 37016.86 |
8373 | 2015.08.20 20:07 | sell | 4187 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
8372 | 2015.08.20 07:20 | close | 4186 | 0.10 | 1.11376 | 0.00000 | 0.00000 | 11.40 | 37007.46 |
8371 | 2015.08.20 06:50 | buy | 4186 | 0.10 | 1.11262 | 0.00000 | 0.00000 | |
8370 | 2015.08.19 09:45 | close | 4185 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 16.40 | 36996.06 |
8367 | 2015.08.19 07:50 | sell | 4185 | 0.10 | 1.10722 | 0.00000 | 0.00000 | |
8369 | 2015.08.19 09:45 | close | 4184 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 9.10 | 36979.66 |
8366 | 2015.08.19 07:15 | sell | 4184 | 0.10 | 1.10649 | 0.00000 | 0.00000 | |
8368 | 2015.08.19 09:45 | close | 4183 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 0.60 | 36970.56 |
8365 | 2015.08.19 06:45 | sell | 4183 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
8364 | 2015.08.17 21:20 | close | 4182 | 0.10 | 1.10779 | 0.00000 | 0.00000 | 7.40 | 36969.96 |
8363 | 2015.08.17 20:37 | sell | 4182 | 0.10 | 1.10853 | 0.00000 | 0.00000 | |
8362 | 2015.08.14 04:20 | close | 4181 | 0.10 | 1.11487 | 0.00000 | 0.00000 | 9.30 | 36962.56 |
8361 | 2015.08.14 02:50 | buy | 4181 | 0.10 | 1.11394 | 0.00000 | 0.00000 | |
8360 | 2015.08.13 22:00 | close | 4180 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 17.60 | 36953.26 |
8357 | 2015.08.13 21:20 | sell | 4180 | 0.10 | 1.11653 | 0.00000 | 0.00000 | |
8359 | 2015.08.13 22:00 | close | 4179 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 9.90 | 36935.66 |
8356 | 2015.08.13 21:10 | sell | 4179 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
8358 | 2015.08.13 22:00 | close | 4178 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 3.00 | 36925.76 |
8355 | 2015.08.13 20:45 | sell | 4178 | 0.10 | 1.11507 | 0.00000 | 0.00000 | |
8354 | 2015.08.13 07:59 | close | 4177 | 0.10 | 1.11269 | 0.00000 | 0.00000 | 8.20 | 36922.76 |
8353 | 2015.08.13 07:50 | buy | 4177 | 0.10 | 1.11187 | 0.00000 | 0.00000 | |
8352 | 2015.08.12 07:50 | close | 4176 | 0.10 | 1.10737 | 0.00000 | 0.00000 | 20.60 | 36914.56 |
8349 | 2015.08.12 07:37 | sell | 4176 | 0.10 | 1.10943 | 0.00000 | 0.00000 | |
8351 | 2015.08.12 07:50 | close | 4175 | 0.10 | 1.10737 | 0.00000 | 0.00000 | 13.60 | 36893.96 |
8348 | 2015.08.12 07:15 | sell | 4175 | 0.10 | 1.10873 | 0.00000 | 0.00000 | |
8350 | 2015.08.12 07:50 | close | 4174 | 0.10 | 1.10737 | 0.00000 | 0.00000 | 5.40 | 36880.36 |
8347 | 2015.08.12 06:15 | sell | 4174 | 0.10 | 1.10791 | 0.00000 | 0.00000 | |
8346 | 2015.08.11 07:00 | close | 4173 | 0.10 | 1.09692 | 0.00000 | 0.00000 | 7.30 | 36874.96 |
8345 | 2015.08.11 06:50 | buy | 4173 | 0.10 | 1.09619 | 0.00000 | 0.00000 | |
8344 | 2015.08.06 07:20 | close | 4172 | 0.10 | 1.09205 | 0.00000 | 0.00000 | 20.60 | 36867.66 |
8341 | 2015.08.06 07:02 | sell | 4172 | 0.10 | 1.09411 | 0.00000 | 0.00000 | |
8343 | 2015.08.06 07:20 | close | 4171 | 0.10 | 1.09205 | 0.00000 | 0.00000 | 4.90 | 36847.06 |
8340 | 2015.08.06 06:45 | sell | 4171 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
8342 | 2015.08.06 07:20 | close | 4170 | 0.10 | 1.09205 | 0.00000 | 0.00000 | -1.60 | 36842.16 |
8339 | 2015.08.06 06:20 | sell | 4170 | 0.10 | 1.09189 | 0.00000 | 0.00000 | |
8338 | 2015.08.04 15:20 | close | 4169 | 0.10 | 1.09543 | 0.00000 | 0.00000 | 24.00 | 36843.76 |
8334 | 2015.08.04 09:07 | sell | 4169 | 0.10 | 1.09783 | 0.00000 | 0.00000 | |
8337 | 2015.08.04 15:20 | close | 4168 | 0.10 | 1.09543 | 0.00000 | 0.00000 | 17.20 | 36819.76 |
8333 | 2015.08.04 08:20 | sell | 4168 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
8336 | 2015.08.04 15:20 | close | 4167 | 0.10 | 1.09543 | 0.00000 | 0.00000 | 8.80 | 36802.56 |
8332 | 2015.08.04 06:50 | sell | 4167 | 0.10 | 1.09631 | 0.00000 | 0.00000 | |
8335 | 2015.08.04 15:20 | close | 4166 | 0.10 | 1.09543 | 0.00000 | 0.00000 | -2.10 | 36793.76 |
8331 | 2015.08.04 06:40 | sell | 4166 | 0.10 | 1.09522 | 0.00000 | 0.00000 | |
8330 | 2015.07.31 07:02 | close | 4165 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 14.80 | 36795.86 |
8327 | 2015.07.31 04:20 | sell | 4165 | 0.10 | 1.09484 | 0.00000 | 0.00000 | |
8329 | 2015.07.31 07:02 | close | 4164 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 7.80 | 36781.06 |
8326 | 2015.07.31 00:50 | sell | 4164 | 0.10 | 1.09414 | 0.00000 | 0.00000 | |
8328 | 2015.07.31 07:02 | close | 4163 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 1.26 | 36773.26 |
8325 | 2015.07.30 20:50 | sell | 4163 | 0.10 | 1.09345 | 0.00000 | 0.00000 | |
8324 | 2015.07.30 09:32 | close | 4162 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 14.70 | 36772.00 |
8320 | 2015.07.30 01:20 | buy | 4162 | 0.10 | 1.09606 | 0.00000 | 0.00000 | |
8323 | 2015.07.30 09:32 | close | 4161 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 4.19 | 36757.30 |
8319 | 2015.07.29 20:20 | buy | 4161 | 0.10 | 1.09684 | 0.00000 | 0.00000 | |
8322 | 2015.07.30 09:32 | close | 4160 | 0.10 | 1.09753 | 0.00000 | 0.00000 | -12.01 | 36753.11 |
8318 | 2015.07.29 20:15 | buy | 4160 | 0.10 | 1.09846 | 0.00000 | 0.00000 | |
8321 | 2015.07.30 09:32 | close | 4159 | 0.10 | 1.09753 | 0.00000 | 0.00000 | -28.21 | 36765.12 |
8317 | 2015.07.29 20:12 | buy | 4159 | 0.10 | 1.10008 | 0.00000 | 0.00000 | |
8316 | 2015.07.21 06:50 | close | 4158 | 0.10 | 1.08223 | 0.00000 | 0.00000 | 9.00 | 36793.33 |
8315 | 2015.07.21 06:02 | buy | 4158 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
8314 | 2015.07.20 10:20 | close | 4157 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 29.50 | 36784.33 |
8310 | 2015.07.20 08:45 | sell | 4157 | 0.10 | 1.08601 | 0.00000 | 0.00000 | |
8313 | 2015.07.20 10:20 | close | 4156 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 23.30 | 36754.83 |
8309 | 2015.07.20 08:10 | sell | 4156 | 0.10 | 1.08539 | 0.00000 | 0.00000 | |
8312 | 2015.07.20 10:20 | close | 4155 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 12.60 | 36731.53 |
8308 | 2015.07.20 07:45 | sell | 4155 | 0.10 | 1.08432 | 0.00000 | 0.00000 | |
8311 | 2015.07.20 10:20 | close | 4154 | 0.10 | 1.08306 | 0.00000 | 0.00000 | 4.70 | 36718.93 |
8307 | 2015.07.20 07:15 | sell | 4154 | 0.10 | 1.08353 | 0.00000 | 0.00000 | |
8306 | 2015.07.17 07:20 | close | 4153 | 0.10 | 1.08905 | 0.00000 | 0.00000 | 9.80 | 36714.23 |
8305 | 2015.07.17 06:50 | buy | 4153 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
8304 | 2015.07.17 06:45 | close | 4152 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 16.10 | 36704.43 |
8301 | 2015.07.17 04:20 | sell | 4152 | 0.10 | 1.09030 | 0.00000 | 0.00000 | |
8303 | 2015.07.17 06:45 | close | 4151 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 9.40 | 36688.33 |
8300 | 2015.07.17 03:07 | sell | 4151 | 0.10 | 1.08963 | 0.00000 | 0.00000 | |
8302 | 2015.07.17 06:45 | close | 4150 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 3.30 | 36678.93 |
8299 | 2015.07.17 02:45 | sell | 4150 | 0.10 | 1.08902 | 0.00000 | 0.00000 | |
8298 | 2015.07.17 01:45 | close | 4149 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 7.20 | 36675.63 |
8297 | 2015.07.17 01:02 | sell | 4149 | 0.10 | 1.08863 | 0.00000 | 0.00000 | |
8296 | 2015.07.16 15:40 | close | 4148 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 19.30 | 36668.43 |
8293 | 2015.07.16 15:20 | sell | 4148 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
8295 | 2015.07.16 15:40 | close | 4147 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 8.40 | 36649.13 |
8292 | 2015.07.16 15:10 | sell | 4147 | 0.10 | 1.09150 | 0.00000 | 0.00000 | |
8294 | 2015.07.16 15:40 | close | 4146 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 1.20 | 36640.73 |
8291 | 2015.07.16 14:59 | sell | 4146 | 0.10 | 1.09078 | 0.00000 | 0.00000 | |
8290 | 2015.07.16 14:57 | close | 4145 | 0.10 | 1.09003 | 0.00000 | 0.00000 | 8.60 | 36639.53 |
8289 | 2015.07.16 14:55 | sell | 4145 | 0.10 | 1.09089 | 0.00000 | 0.00000 | |
8288 | 2015.07.16 06:59 | close | 4144 | 0.10 | 1.09235 | 0.00000 | 0.00000 | 9.30 | 36630.93 |
8287 | 2015.07.16 06:36 | buy | 4144 | 0.10 | 1.09142 | 0.00000 | 0.00000 | |
8286 | 2015.07.15 06:50 | close | 4143 | 0.10 | 1.10000 | 0.00000 | 0.00000 | 12.10 | 36621.63 |
8285 | 2015.07.15 06:20 | buy | 4143 | 0.10 | 1.09879 | 0.00000 | 0.00000 | |
8284 | 2015.07.13 07:15 | close | 4142 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 9.10 | 36609.53 |
8283 | 2015.07.13 06:50 | sell | 4142 | 0.10 | 1.11486 | 0.00000 | 0.00000 | |
8282 | 2015.07.10 15:27 | close | 4141 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 9.50 | 36600.43 |
8281 | 2015.07.10 15:20 | buy | 4141 | 0.10 | 1.11645 | 0.00000 | 0.00000 | |
8280 | 2015.07.10 07:20 | close | 4140 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 22.90 | 36590.93 |
8277 | 2015.07.10 06:46 | sell | 4140 | 0.10 | 1.11334 | 0.00000 | 0.00000 | |
8279 | 2015.07.10 07:20 | close | 4139 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 13.30 | 36568.03 |
8276 | 2015.07.10 06:40 | sell | 4139 | 0.10 | 1.11238 | 0.00000 | 0.00000 | |
8278 | 2015.07.10 07:20 | close | 4138 | 0.10 | 1.11105 | 0.00000 | 0.00000 | 0.40 | 36554.73 |
8275 | 2015.07.10 06:36 | sell | 4138 | 0.10 | 1.11109 | 0.00000 | 0.00000 | |
8274 | 2015.07.09 07:02 | close | 4137 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 22.10 | 36554.33 |
8271 | 2015.07.09 06:20 | sell | 4137 | 0.10 | 1.11144 | 0.00000 | 0.00000 | |
8273 | 2015.07.09 07:02 | close | 4136 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 10.60 | 36532.23 |
8270 | 2015.07.09 06:15 | sell | 4136 | 0.10 | 1.11029 | 0.00000 | 0.00000 | |
8272 | 2015.07.09 07:02 | close | 4135 | 0.10 | 1.10923 | 0.00000 | 0.00000 | -4.80 | 36521.63 |
8269 | 2015.07.09 06:12 | sell | 4135 | 0.10 | 1.10875 | 0.00000 | 0.00000 | |
8268 | 2015.07.08 06:45 | close | 4134 | 0.10 | 1.10087 | 0.00000 | 0.00000 | 7.60 | 36526.43 |
8267 | 2015.07.08 06:20 | sell | 4134 | 0.10 | 1.10163 | 0.00000 | 0.00000 | |
8266 | 2015.07.07 20:59 | close | 4133 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 9.90 | 36518.83 |
8265 | 2015.07.07 20:57 | sell | 4133 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
8264 | 2015.07.07 20:50 | close | 4132 | 0.10 | 1.10173 | 0.00000 | 0.00000 | 11.10 | 36508.93 |
8263 | 2015.07.07 20:45 | sell | 4132 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
8262 | 2015.07.07 17:30 | close | 4131 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 19.40 | 36497.83 |
8259 | 2015.07.07 17:20 | sell | 4131 | 0.10 | 1.09751 | 0.00000 | 0.00000 | |
8261 | 2015.07.07 17:30 | close | 4130 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 11.30 | 36478.43 |
8258 | 2015.07.07 17:15 | sell | 4130 | 0.10 | 1.09670 | 0.00000 | 0.00000 | |
8260 | 2015.07.07 17:30 | close | 4129 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 3.20 | 36467.13 |
8257 | 2015.07.07 17:10 | sell | 4129 | 0.10 | 1.09589 | 0.00000 | 0.00000 | |
8256 | 2015.07.07 17:00 | close | 4128 | 0.10 | 1.09523 | 0.00000 | 0.00000 | 8.20 | 36463.93 |
8255 | 2015.07.07 16:50 | sell | 4128 | 0.10 | 1.09605 | 0.00000 | 0.00000 | |
8254 | 2015.07.06 06:20 | close | 4127 | 0.10 | 1.10313 | 0.00000 | 0.00000 | 9.90 | 36455.73 |
8253 | 2015.07.06 06:10 | buy | 4127 | 0.10 | 1.10214 | 0.00000 | 0.00000 | |
8252 | 2015.07.02 08:20 | close | 4126 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 31.90 | 36445.83 |
8248 | 2015.07.02 07:50 | sell | 4126 | 0.10 | 1.10872 | 0.00000 | 0.00000 | |
8251 | 2015.07.02 08:20 | close | 4125 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 20.60 | 36413.93 |
8247 | 2015.07.02 03:50 | sell | 4125 | 0.10 | 1.10759 | 0.00000 | 0.00000 | |
8250 | 2015.07.02 08:20 | close | 4124 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 11.00 | 36393.33 |
8246 | 2015.07.02 03:40 | sell | 4124 | 0.10 | 1.10663 | 0.00000 | 0.00000 | |
8249 | 2015.07.02 08:20 | close | 4123 | 0.10 | 1.10553 | 0.00000 | 0.00000 | 1.90 | 36382.33 |
8245 | 2015.07.02 03:15 | sell | 4123 | 0.10 | 1.10572 | 0.00000 | 0.00000 | |
8244 | 2015.06.30 06:15 | close | 4122 | 0.10 | 1.11942 | 0.00000 | 0.00000 | 7.00 | 36380.43 |
8243 | 2015.06.30 06:07 | sell | 4122 | 0.10 | 1.12012 | 0.00000 | 0.00000 | |
8242 | 2015.06.30 00:45 | close | 4121 | 0.10 | 1.12212 | 0.00000 | 0.00000 | 7.78 | 36373.43 |
8241 | 2015.06.29 23:50 | buy | 4121 | 0.10 | 1.12125 | 0.00000 | 0.00000 | |
8240 | 2015.06.29 08:15 | close | 4120 | 0.10 | 1.10773 | 0.00000 | 0.00000 | 13.00 | 36365.66 |
8239 | 2015.06.29 08:05 | sell | 4120 | 0.10 | 1.10903 | 0.00000 | 0.00000 | |
8238 | 2015.06.29 07:07 | close | 4119 | 0.10 | 1.10116 | 0.00000 | 0.00000 | 12.00 | 36352.66 |
8237 | 2015.06.29 07:05 | sell | 4119 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
8236 | 2015.06.29 06:45 | close | 4118 | 0.10 | 1.10103 | 0.00000 | 0.00000 | 11.00 | 36340.66 |
8235 | 2015.06.29 06:42 | buy | 4118 | 0.10 | 1.09993 | 0.00000 | 0.00000 | |
8234 | 2015.06.29 06:30 | close | 4117 | 0.10 | 1.10144 | 0.00000 | 0.00000 | 12.70 | 36329.66 |
8233 | 2015.06.29 06:20 | sell | 4117 | 0.10 | 1.10271 | 0.00000 | 0.00000 | |
8232 | 2015.06.24 07:07 | close | 4116 | 0.10 | 1.11917 | 0.00000 | 0.00000 | 15.60 | 36316.96 |
8230 | 2015.06.24 06:32 | sell | 4116 | 0.10 | 1.12073 | 0.00000 | 0.00000 | |
8231 | 2015.06.24 07:07 | close | 4115 | 0.10 | 1.11917 | 0.00000 | 0.00000 | 4.90 | 36301.36 |
8229 | 2015.06.24 06:27 | sell | 4115 | 0.10 | 1.11966 | 0.00000 | 0.00000 | |
8228 | 2015.06.24 06:27 | close | 4114 | 0.10 | 1.11900 | 0.00000 | 0.00000 | 8.60 | 36296.46 |
8227 | 2015.06.24 06:20 | sell | 4114 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
8226 | 2015.06.24 05:40 | close | 4113 | 0.10 | 1.11759 | 0.00000 | 0.00000 | 10.10 | 36287.86 |
8225 | 2015.06.24 03:50 | sell | 4113 | 0.10 | 1.11860 | 0.00000 | 0.00000 | |
8224 | 2015.06.19 14:15 | close | 4112 | 0.10 | 1.13276 | 0.00000 | 0.00000 | 6.80 | 36277.76 |
8220 | 2015.06.19 08:15 | buy | 4112 | 0.10 | 1.13208 | 0.00000 | 0.00000 | |
8223 | 2015.06.19 14:15 | close | 4111 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -5.90 | 36270.96 |
8219 | 2015.06.19 07:20 | buy | 4111 | 0.10 | 1.13335 | 0.00000 | 0.00000 | |
8222 | 2015.06.19 14:15 | close | 4110 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -16.20 | 36276.86 |
8218 | 2015.06.19 06:20 | buy | 4110 | 0.10 | 1.13438 | 0.00000 | 0.00000 | |
8221 | 2015.06.19 14:15 | close | 4109 | 0.10 | 1.13276 | 0.00000 | 0.00000 | -25.00 | 36293.06 |
8217 | 2015.06.19 06:10 | buy | 4109 | 0.10 | 1.13526 | 0.00000 | 0.00000 | |
8216 | 2015.06.18 18:02 | close | 4108 | 0.10 | 1.13842 | 0.00000 | 0.00000 | 9.60 | 36318.06 |
8215 | 2015.06.18 17:59 | buy | 4108 | 0.10 | 1.13746 | 0.00000 | 0.00000 | |
8214 | 2015.06.18 17:59 | close | 4107 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 31.70 | 36308.46 |
8211 | 2015.06.18 17:50 | buy | 4107 | 0.10 | 1.13412 | 0.00000 | 0.00000 | |
8213 | 2015.06.18 17:59 | close | 4106 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 5.80 | 36276.76 |
8210 | 2015.06.18 17:45 | buy | 4106 | 0.10 | 1.13671 | 0.00000 | 0.00000 | |
8212 | 2015.06.18 17:59 | close | 4105 | 0.10 | 1.13729 | 0.00000 | 0.00000 | -13.60 | 36270.96 |
8209 | 2015.06.18 17:40 | buy | 4105 | 0.10 | 1.13865 | 0.00000 | 0.00000 | |
8208 | 2015.06.17 20:32 | close | 4104 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 25.80 | 36284.56 |
8204 | 2015.06.17 20:20 | sell | 4104 | 0.10 | 1.13574 | 0.00000 | 0.00000 | |
8207 | 2015.06.17 20:32 | close | 4103 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 18.20 | 36258.76 |
8203 | 2015.06.17 20:15 | sell | 4103 | 0.10 | 1.13498 | 0.00000 | 0.00000 | |
8206 | 2015.06.17 20:32 | close | 4102 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 10.70 | 36240.56 |
8202 | 2015.06.17 20:10 | sell | 4102 | 0.10 | 1.13423 | 0.00000 | 0.00000 | |
8205 | 2015.06.17 20:32 | close | 4101 | 0.10 | 1.13316 | 0.00000 | 0.00000 | 1.00 | 36229.86 |
8201 | 2015.06.17 20:00 | sell | 4101 | 0.10 | 1.13326 | 0.00000 | 0.00000 | |
8200 | 2015.06.17 07:02 | close | 4100 | 0.10 | 1.12554 | 0.00000 | 0.00000 | 8.60 | 36228.86 |
8199 | 2015.06.17 06:50 | buy | 4100 | 0.10 | 1.12468 | 0.00000 | 0.00000 | |
8198 | 2015.06.15 07:15 | close | 4099 | 0.10 | 1.12092 | 0.00000 | 0.00000 | 14.20 | 36220.26 |
8197 | 2015.06.15 06:20 | buy | 4099 | 0.10 | 1.11950 | 0.00000 | 0.00000 | |
8196 | 2015.06.12 20:27 | close | 4098 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 10.10 | 36206.06 |
8195 | 2015.06.12 20:20 | buy | 4098 | 0.10 | 1.12496 | 0.00000 | 0.00000 | |
8194 | 2015.06.12 06:45 | close | 4097 | 0.10 | 1.12419 | 0.00000 | 0.00000 | 18.80 | 36195.96 |
8192 | 2015.06.12 06:20 | buy | 4097 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
8193 | 2015.06.12 06:45 | close | 4096 | 0.10 | 1.12419 | 0.00000 | 0.00000 | 8.90 | 36177.16 |
8191 | 2015.06.12 06:00 | buy | 4096 | 0.10 | 1.12330 | 0.00000 | 0.00000 | |
8190 | 2015.06.11 21:40 | close | 4095 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 15.10 | 36168.26 |
8187 | 2015.06.11 21:07 | sell | 4095 | 0.10 | 1.12770 | 0.00000 | 0.00000 | |
8189 | 2015.06.11 21:40 | close | 4094 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 7.80 | 36153.16 |
8186 | 2015.06.11 20:45 | sell | 4094 | 0.10 | 1.12697 | 0.00000 | 0.00000 | |
8188 | 2015.06.11 21:40 | close | 4093 | 0.10 | 1.12619 | 0.00000 | 0.00000 | 1.30 | 36145.36 |
8185 | 2015.06.11 20:00 | sell | 4093 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
8184 | 2015.06.11 04:20 | close | 4092 | 0.10 | 1.13049 | 0.00000 | 0.00000 | 20.20 | 36144.06 |
8180 | 2015.06.11 02:50 | buy | 4092 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
8183 | 2015.06.11 04:20 | close | 4091 | 0.10 | 1.13049 | 0.00000 | 0.00000 | 9.60 | 36123.86 |
8179 | 2015.06.11 02:20 | buy | 4091 | 0.10 | 1.12953 | 0.00000 | 0.00000 | |
8182 | 2015.06.11 04:20 | close | 4090 | 0.10 | 1.13049 | 0.00000 | 0.00000 | 3.50 | 36114.26 |
8178 | 2015.06.11 01:37 | buy | 4090 | 0.10 | 1.13014 | 0.00000 | 0.00000 | |
8181 | 2015.06.11 04:20 | close | 4089 | 0.10 | 1.13049 | 0.00000 | 0.00000 | -2.80 | 36110.76 |
8177 | 2015.06.11 00:50 | buy | 4089 | 0.10 | 1.13077 | 0.00000 | 0.00000 | |
8176 | 2015.06.10 07:05 | close | 4088 | 0.10 | 1.13039 | 0.00000 | 0.00000 | 17.50 | 36113.56 |
8173 | 2015.06.10 06:50 | sell | 4088 | 0.10 | 1.13214 | 0.00000 | 0.00000 | |
8175 | 2015.06.10 07:05 | close | 4087 | 0.10 | 1.13039 | 0.00000 | 0.00000 | 8.40 | 36096.06 |
8172 | 2015.06.10 06:45 | sell | 4087 | 0.10 | 1.13123 | 0.00000 | 0.00000 | |
8174 | 2015.06.10 07:05 | close | 4086 | 0.10 | 1.13039 | 0.00000 | 0.00000 | -0.80 | 36087.66 |
8171 | 2015.06.10 06:40 | sell | 4086 | 0.10 | 1.13031 | 0.00000 | 0.00000 | |
8170 | 2015.06.09 11:27 | close | 4085 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 14.30 | 36088.46 |
8169 | 2015.06.09 11:25 | buy | 4085 | 0.10 | 1.12519 | 0.00000 | 0.00000 | |
8168 | 2015.06.09 08:45 | close | 4084 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 26.10 | 36074.16 |
8165 | 2015.06.09 08:37 | buy | 4084 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
8167 | 2015.06.09 08:45 | close | 4083 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 19.40 | 36048.06 |
8164 | 2015.06.09 08:20 | buy | 4083 | 0.10 | 1.12638 | 0.00000 | 0.00000 | |
8166 | 2015.06.09 08:45 | close | 4082 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 2.90 | 36028.66 |
8163 | 2015.06.09 08:15 | buy | 4082 | 0.10 | 1.12803 | 0.00000 | 0.00000 | |
8162 | 2015.06.09 08:02 | close | 4081 | 0.10 | 1.13034 | 0.00000 | 0.00000 | 8.80 | 36025.76 |
8161 | 2015.06.09 07:55 | buy | 4081 | 0.10 | 1.12946 | 0.00000 | 0.00000 | |
8160 | 2015.06.09 07:32 | close | 4080 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 16.60 | 36016.96 |
8159 | 2015.06.09 07:26 | buy | 4080 | 0.10 | 1.13008 | 0.00000 | 0.00000 | |
8158 | 2015.06.09 07:26 | close | 4079 | 0.10 | 1.13130 | 0.00000 | 0.00000 | 13.00 | 36000.36 |
8157 | 2015.06.09 07:16 | buy | 4079 | 0.10 | 1.13000 | 0.00000 | 0.00000 | |
8156 | 2015.06.09 07:03 | close | 4078 | 0.10 | 1.13258 | 0.00000 | 0.00000 | 18.80 | 35987.36 |
8154 | 2015.06.09 06:50 | sell | 4078 | 0.10 | 1.13446 | 0.00000 | 0.00000 | |
8155 | 2015.06.09 07:03 | close | 4077 | 0.10 | 1.13258 | 0.00000 | 0.00000 | 7.40 | 35968.56 |
8153 | 2015.06.09 06:47 | sell | 4077 | 0.10 | 1.13332 | 0.00000 | 0.00000 | |
8152 | 2015.06.08 07:15 | close | 4076 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 22.70 | 35961.16 |
8149 | 2015.06.08 07:07 | sell | 4076 | 0.10 | 1.11250 | 0.00000 | 0.00000 | |
8151 | 2015.06.08 07:15 | close | 4075 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 15.50 | 35938.46 |
8148 | 2015.06.08 06:20 | sell | 4075 | 0.10 | 1.11178 | 0.00000 | 0.00000 | |
8150 | 2015.06.08 07:15 | close | 4074 | 0.10 | 1.11023 | 0.00000 | 0.00000 | 7.90 | 35922.96 |
8147 | 2015.06.08 06:10 | sell | 4074 | 0.10 | 1.11102 | 0.00000 | 0.00000 | |
8146 | 2015.06.05 19:45 | close | 4073 | 0.10 | 1.11251 | 0.00000 | 0.00000 | 10.80 | 35915.06 |
8145 | 2015.06.05 19:37 | sell | 4073 | 0.10 | 1.11359 | 0.00000 | 0.00000 | |
8144 | 2015.06.05 12:45 | close | 4072 | 0.10 | 1.12318 | 0.00000 | 0.00000 | 13.30 | 35904.26 |
8142 | 2015.06.05 11:50 | buy | 4072 | 0.10 | 1.12185 | 0.00000 | 0.00000 | |
8143 | 2015.06.05 12:45 | close | 4071 | 0.10 | 1.12318 | 0.00000 | 0.00000 | 1.00 | 35890.96 |
8141 | 2015.06.05 11:45 | buy | 4071 | 0.10 | 1.12308 | 0.00000 | 0.00000 | |
8140 | 2015.06.05 01:15 | close | 4070 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 21.80 | 35889.96 |
8136 | 2015.06.05 00:10 | buy | 4070 | 0.10 | 1.11954 | 0.00000 | 0.00000 | |
8139 | 2015.06.05 01:15 | close | 4069 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 13.88 | 35868.16 |
8135 | 2015.06.04 23:50 | buy | 4069 | 0.10 | 1.12024 | 0.00000 | 0.00000 | |
8138 | 2015.06.05 01:15 | close | 4068 | 0.10 | 1.12172 | 0.00000 | 0.00000 | 5.28 | 35854.28 |
8134 | 2015.06.04 23:45 | buy | 4068 | 0.10 | 1.12110 | 0.00000 | 0.00000 | |
8137 | 2015.06.05 01:15 | close | 4067 | 0.10 | 1.12172 | 0.00000 | 0.00000 | -5.82 | 35849.00 |
8133 | 2015.06.04 22:50 | buy | 4067 | 0.10 | 1.12221 | 0.00000 | 0.00000 | |
8132 | 2015.06.04 19:20 | close | 4066 | 0.10 | 1.12511 | 0.00000 | 0.00000 | 9.10 | 35854.82 |
8131 | 2015.06.04 19:00 | buy | 4066 | 0.10 | 1.12420 | 0.00000 | 0.00000 | |
8130 | 2015.06.04 15:02 | close | 4065 | 0.10 | 1.12945 | 0.00000 | 0.00000 | 33.00 | 35845.72 |
8126 | 2015.06.04 14:15 | buy | 4065 | 0.10 | 1.12615 | 0.00000 | 0.00000 | |
8129 | 2015.06.04 15:02 | close | 4064 | 0.10 | 1.12945 | 0.00000 | 0.00000 | 18.10 | 35812.72 |
8125 | 2015.06.04 14:10 | buy | 4064 | 0.10 | 1.12764 | 0.00000 | 0.00000 | |
8128 | 2015.06.04 15:02 | close | 4063 | 0.10 | 1.12945 | 0.00000 | 0.00000 | 8.10 | 35794.62 |
8124 | 2015.06.04 14:05 | buy | 4063 | 0.10 | 1.12864 | 0.00000 | 0.00000 | |
8127 | 2015.06.04 15:02 | close | 4062 | 0.10 | 1.12945 | 0.00000 | 0.00000 | -0.90 | 35786.52 |
8123 | 2015.06.04 13:59 | buy | 4062 | 0.10 | 1.12954 | 0.00000 | 0.00000 | |
8122 | 2015.06.04 13:27 | close | 4061 | 0.10 | 1.13216 | 0.00000 | 0.00000 | 7.10 | 35787.42 |
8121 | 2015.06.04 13:20 | buy | 4061 | 0.10 | 1.13145 | 0.00000 | 0.00000 | |
8120 | 2015.06.04 08:45 | close | 4060 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 21.60 | 35780.32 |
8117 | 2015.06.04 07:50 | buy | 4060 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
8119 | 2015.06.04 08:45 | close | 4059 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 11.00 | 35758.72 |
8116 | 2015.06.04 07:45 | buy | 4059 | 0.10 | 1.12465 | 0.00000 | 0.00000 | |
8118 | 2015.06.04 08:45 | close | 4058 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 2.00 | 35747.72 |
8115 | 2015.06.04 07:20 | buy | 4058 | 0.10 | 1.12555 | 0.00000 | 0.00000 | |
8114 | 2015.06.03 08:59 | close | 4057 | 0.10 | 1.11399 | 0.00000 | 0.00000 | 12.00 | 35745.72 |
8113 | 2015.06.03 08:50 | buy | 4057 | 0.10 | 1.11279 | 0.00000 | 0.00000 | |
8112 | 2015.06.03 08:30 | close | 4056 | 0.10 | 1.11409 | 0.00000 | 0.00000 | 17.30 | 35733.72 |
8110 | 2015.06.03 08:16 | buy | 4056 | 0.10 | 1.11236 | 0.00000 | 0.00000 | |
8111 | 2015.06.03 08:30 | close | 4055 | 0.10 | 1.11409 | 0.00000 | 0.00000 | 0.60 | 35716.42 |
8109 | 2015.06.03 08:10 | buy | 4055 | 0.10 | 1.11403 | 0.00000 | 0.00000 | |
8108 | 2015.06.03 06:50 | close | 4054 | 0.10 | 1.11734 | 0.00000 | 0.00000 | 9.20 | 35715.82 |
8107 | 2015.06.03 06:22 | sell | 4054 | 0.10 | 1.11826 | 0.00000 | 0.00000 | |
8106 | 2015.06.03 02:15 | close | 4053 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 8.50 | 35706.62 |
8105 | 2015.06.03 01:30 | buy | 4053 | 0.10 | 1.11389 | 0.00000 | 0.00000 | |
8104 | 2015.06.02 07:02 | close | 4052 | 0.10 | 1.09219 | 0.00000 | 0.00000 | 16.70 | 35698.12 |
8103 | 2015.06.02 06:15 | sell | 4052 | 0.10 | 1.09386 | 0.00000 | 0.00000 | |
8102 | 2015.05.29 06:50 | close | 4051 | 0.10 | 1.09528 | 0.00000 | 0.00000 | 8.80 | 35681.42 |
8101 | 2015.05.29 06:20 | buy | 4051 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
8100 | 2015.05.28 02:46 | close | 4050 | 0.10 | 1.09048 | 0.00000 | 0.00000 | 9.60 | 35672.62 |
8099 | 2015.05.28 01:52 | sell | 4050 | 0.10 | 1.09144 | 0.00000 | 0.00000 | |
8098 | 2015.05.27 23:15 | close | 4049 | 0.10 | 1.08983 | 0.00000 | 0.00000 | 8.50 | 35663.02 |
8097 | 2015.05.27 20:50 | sell | 4049 | 0.10 | 1.09068 | 0.00000 | 0.00000 | |
8096 | 2015.05.27 19:20 | close | 4048 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 14.90 | 35654.52 |
8095 | 2015.05.27 18:50 | sell | 4048 | 0.10 | 1.09000 | 0.00000 | 0.00000 | |
8094 | 2015.05.27 16:57 | close | 4047 | 0.10 | 1.08960 | 0.00000 | 0.00000 | 10.60 | 35639.62 |
8093 | 2015.05.27 16:50 | sell | 4047 | 0.10 | 1.09066 | 0.00000 | 0.00000 | |
8092 | 2015.05.27 15:27 | close | 4046 | 0.10 | 1.08898 | 0.00000 | 0.00000 | 14.60 | 35629.02 |
8091 | 2015.05.27 15:25 | sell | 4046 | 0.10 | 1.09044 | 0.00000 | 0.00000 | |
8090 | 2015.05.27 10:50 | close | 4045 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 30.20 | 35614.42 |
8086 | 2015.05.27 07:20 | sell | 4045 | 0.10 | 1.09248 | 0.00000 | 0.00000 | |
8089 | 2015.05.27 10:50 | close | 4044 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 17.10 | 35584.22 |
8085 | 2015.05.27 06:45 | sell | 4044 | 0.10 | 1.09117 | 0.00000 | 0.00000 | |
8088 | 2015.05.27 10:50 | close | 4043 | 0.10 | 1.08946 | 0.00000 | 0.00000 | 8.40 | 35567.12 |
8084 | 2015.05.27 06:15 | sell | 4043 | 0.10 | 1.09030 | 0.00000 | 0.00000 | |
8087 | 2015.05.27 10:50 | close | 4042 | 0.10 | 1.08946 | 0.00000 | 0.00000 | -3.20 | 35558.72 |
8083 | 2015.05.27 05:50 | sell | 4042 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
8082 | 2015.05.27 01:20 | close | 4041 | 0.10 | 1.08775 | 0.00000 | 0.00000 | 7.85 | 35561.92 |
8081 | 2015.05.26 23:20 | sell | 4041 | 0.10 | 1.08850 | 0.00000 | 0.00000 | |
8080 | 2015.05.26 13:20 | close | 4040 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 16.20 | 35554.06 |
8077 | 2015.05.26 13:07 | sell | 4040 | 0.10 | 1.09394 | 0.00000 | 0.00000 | |
8079 | 2015.05.26 13:20 | close | 4039 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 9.60 | 35537.86 |
8076 | 2015.05.26 12:59 | sell | 4039 | 0.10 | 1.09328 | 0.00000 | 0.00000 | |
8078 | 2015.05.26 13:20 | close | 4038 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 0.10 | 35528.26 |
8075 | 2015.05.26 12:43 | sell | 4038 | 0.10 | 1.09233 | 0.00000 | 0.00000 | |
8074 | 2015.05.26 12:40 | close | 4037 | 0.10 | 1.09170 | 0.00000 | 0.00000 | 10.40 | 35528.16 |
8072 | 2015.05.26 12:20 | sell | 4037 | 0.10 | 1.09274 | 0.00000 | 0.00000 | |
8073 | 2015.05.26 12:40 | close | 4036 | 0.10 | 1.09170 | 0.00000 | 0.00000 | 4.20 | 35517.76 |
8071 | 2015.05.26 12:15 | sell | 4036 | 0.10 | 1.09212 | 0.00000 | 0.00000 | |
8070 | 2015.05.25 14:20 | close | 4035 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 7.70 | 35513.56 |
8069 | 2015.05.25 13:50 | sell | 4035 | 0.10 | 1.09907 | 0.00000 | 0.00000 | |
8068 | 2015.05.25 08:15 | close | 4034 | 0.10 | 1.09949 | 0.00000 | 0.00000 | 12.20 | 35505.86 |
8066 | 2015.05.25 08:07 | sell | 4034 | 0.10 | 1.10071 | 0.00000 | 0.00000 | |
8067 | 2015.05.25 08:15 | close | 4033 | 0.10 | 1.09949 | 0.00000 | 0.00000 | 5.10 | 35493.66 |
8065 | 2015.05.25 07:15 | sell | 4033 | 0.10 | 1.10000 | 0.00000 | 0.00000 | |
8064 | 2015.05.21 07:03 | close | 4032 | 0.10 | 1.11072 | 0.00000 | 0.00000 | 22.00 | 35488.56 |
8060 | 2015.05.21 05:20 | sell | 4032 | 0.10 | 1.11292 | 0.00000 | 0.00000 | |
8063 | 2015.05.21 07:03 | close | 4031 | 0.10 | 1.11072 | 0.00000 | 0.00000 | 14.80 | 35466.56 |
8059 | 2015.05.21 01:50 | sell | 4031 | 0.10 | 1.11220 | 0.00000 | 0.00000 | |
8062 | 2015.05.21 07:03 | close | 4030 | 0.10 | 1.11072 | 0.00000 | 0.00000 | 4.60 | 35451.76 |
8058 | 2015.05.21 01:40 | sell | 4030 | 0.10 | 1.11118 | 0.00000 | 0.00000 | |
8061 | 2015.05.21 07:03 | close | 4029 | 0.10 | 1.11072 | 0.00000 | 0.00000 | -2.10 | 35447.16 |
8057 | 2015.05.21 01:03 | sell | 4029 | 0.10 | 1.11051 | 0.00000 | 0.00000 | |
8056 | 2015.05.20 19:45 | close | 4028 | 0.10 | 1.11220 | 0.00000 | 0.00000 | 10.60 | 35449.26 |
8055 | 2015.05.20 19:30 | sell | 4028 | 0.10 | 1.11326 | 0.00000 | 0.00000 | |
8054 | 2015.05.20 19:27 | close | 4027 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 24.10 | 35438.66 |
8052 | 2015.05.20 19:20 | sell | 4027 | 0.10 | 1.11403 | 0.00000 | 0.00000 | |
8053 | 2015.05.20 19:27 | close | 4026 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 4.70 | 35414.56 |
8051 | 2015.05.20 19:15 | sell | 4026 | 0.10 | 1.11209 | 0.00000 | 0.00000 | |
8050 | 2015.05.20 14:10 | close | 4025 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 16.40 | 35409.86 |
8047 | 2015.05.20 13:50 | sell | 4025 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
8049 | 2015.05.20 14:10 | close | 4024 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 9.10 | 35393.46 |
8046 | 2015.05.20 13:16 | sell | 4024 | 0.10 | 1.11371 | 0.00000 | 0.00000 | |
8048 | 2015.05.20 14:10 | close | 4023 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 1.80 | 35384.36 |
8045 | 2015.05.20 13:10 | sell | 4023 | 0.10 | 1.11298 | 0.00000 | 0.00000 | |
8044 | 2015.05.19 21:02 | close | 4022 | 0.10 | 1.11484 | 0.00000 | 0.00000 | 7.90 | 35382.56 |
8043 | 2015.05.19 19:20 | sell | 4022 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
8042 | 2015.05.19 07:03 | close | 4021 | 0.10 | 1.13033 | 0.00000 | 0.00000 | 13.80 | 35374.66 |
8041 | 2015.05.19 06:20 | sell | 4021 | 0.10 | 1.13171 | 0.00000 | 0.00000 | |
8040 | 2015.05.18 11:07 | close | 4020 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 25.30 | 35360.86 |
8036 | 2015.05.18 08:50 | buy | 4020 | 0.10 | 1.13816 | 0.00000 | 0.00000 | |
8039 | 2015.05.18 11:07 | close | 4019 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 13.60 | 35335.56 |
8035 | 2015.05.18 08:20 | buy | 4019 | 0.10 | 1.13933 | 0.00000 | 0.00000 | |
8038 | 2015.05.18 11:07 | close | 4018 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 1.70 | 35321.96 |
8034 | 2015.05.18 08:15 | buy | 4018 | 0.10 | 1.14052 | 0.00000 | 0.00000 | |
8037 | 2015.05.18 11:07 | close | 4017 | 0.10 | 1.14069 | 0.00000 | 0.00000 | -11.20 | 35320.26 |
8033 | 2015.05.18 07:59 | buy | 4017 | 0.10 | 1.14181 | 0.00000 | 0.00000 | |
8032 | 2015.05.18 06:40 | close | 4016 | 0.10 | 1.14267 | 0.00000 | 0.00000 | 7.80 | 35331.46 |
8031 | 2015.05.18 06:37 | buy | 4016 | 0.10 | 1.14189 | 0.00000 | 0.00000 | |
8030 | 2015.05.18 04:20 | close | 4015 | 0.10 | 1.14358 | 0.00000 | 0.00000 | 9.10 | 35323.66 |
8029 | 2015.05.18 02:20 | buy | 4015 | 0.10 | 1.14267 | 0.00000 | 0.00000 | |
8028 | 2015.05.18 02:02 | close | 4014 | 0.10 | 1.14349 | 0.00000 | 0.00000 | 12.30 | 35314.56 |
8026 | 2015.05.18 01:50 | buy | 4014 | 0.10 | 1.14226 | 0.00000 | 0.00000 | |
8027 | 2015.05.18 02:02 | close | 4013 | 0.10 | 1.14349 | 0.00000 | 0.00000 | 6.20 | 35302.26 |
8025 | 2015.05.18 01:45 | buy | 4013 | 0.10 | 1.14287 | 0.00000 | 0.00000 | |
8024 | 2015.05.15 20:20 | close | 4012 | 0.10 | 1.14528 | 0.00000 | 0.00000 | 10.90 | 35296.06 |
8023 | 2015.05.15 20:00 | sell | 4012 | 0.10 | 1.14637 | 0.00000 | 0.00000 | |
8022 | 2015.05.15 07:45 | close | 4011 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 30.80 | 35285.16 |
8018 | 2015.05.15 07:20 | buy | 4011 | 0.10 | 1.13723 | 0.00000 | 0.00000 | |
8021 | 2015.05.15 07:45 | close | 4010 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 22.00 | 35254.36 |
8017 | 2015.05.15 06:50 | buy | 4010 | 0.10 | 1.13811 | 0.00000 | 0.00000 | |
8020 | 2015.05.15 07:45 | close | 4009 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 12.90 | 35232.36 |
8016 | 2015.05.15 06:45 | buy | 4009 | 0.10 | 1.13902 | 0.00000 | 0.00000 | |
8019 | 2015.05.15 07:45 | close | 4008 | 0.10 | 1.14031 | 0.00000 | 0.00000 | 6.00 | 35219.46 |
8015 | 2015.05.15 06:40 | buy | 4008 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
8014 | 2015.05.15 02:20 | close | 4007 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 9.70 | 35213.46 |
8013 | 2015.05.15 02:07 | buy | 4007 | 0.10 | 1.13944 | 0.00000 | 0.00000 | |
8012 | 2015.05.15 00:20 | close | 4006 | 0.10 | 1.13997 | 0.00000 | 0.00000 | 10.47 | 35203.76 |
8011 | 2015.05.14 20:50 | sell | 4006 | 0.10 | 1.14098 | 0.00000 | 0.00000 | |
8010 | 2015.05.14 17:15 | close | 4005 | 0.10 | 1.13745 | 0.00000 | 0.00000 | 30.00 | 35193.29 |
8006 | 2015.05.14 16:20 | buy | 4005 | 0.10 | 1.13445 | 0.00000 | 0.00000 | |
8009 | 2015.05.14 17:15 | close | 4004 | 0.10 | 1.13745 | 0.00000 | 0.00000 | 15.00 | 35163.29 |
8005 | 2015.05.14 16:15 | buy | 4004 | 0.10 | 1.13595 | 0.00000 | 0.00000 | |
8008 | 2015.05.14 17:15 | close | 4003 | 0.10 | 1.13745 | 0.00000 | 0.00000 | 7.00 | 35148.29 |
8004 | 2015.05.14 15:50 | buy | 4003 | 0.10 | 1.13675 | 0.00000 | 0.00000 | |
8007 | 2015.05.14 17:15 | close | 4002 | 0.10 | 1.13745 | 0.00000 | 0.00000 | -8.30 | 35141.29 |
8003 | 2015.05.14 15:45 | buy | 4002 | 0.10 | 1.13828 | 0.00000 | 0.00000 | |
8002 | 2015.05.14 15:32 | close | 4001 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 16.00 | 35149.59 |
8001 | 2015.05.14 15:20 | buy | 4001 | 0.10 | 1.13880 | 0.00000 | 0.00000 | |
8000 | 2015.05.14 14:59 | close | 4000 | 0.10 | 1.14011 | 0.00000 | 0.00000 | 10.10 | 35133.59 |
7999 | 2015.05.14 14:50 | buy | 4000 | 0.10 | 1.13910 | 0.00000 | 0.00000 | |
7998 | 2015.05.14 14:27 | close | 3999 | 0.10 | 1.14118 | 0.00000 | 0.00000 | 16.90 | 35123.49 |
7997 | 2015.05.14 14:20 | buy | 3999 | 0.10 | 1.13949 | 0.00000 | 0.00000 | |
7996 | 2015.05.14 14:02 | close | 3998 | 0.10 | 1.14146 | 0.00000 | 0.00000 | 10.50 | 35106.59 |
7995 | 2015.05.14 13:52 | buy | 3998 | 0.10 | 1.14041 | 0.00000 | 0.00000 | |
7994 | 2015.05.14 13:27 | close | 3997 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 10.40 | 35096.09 |
7993 | 2015.05.14 13:20 | buy | 3997 | 0.10 | 1.13980 | 0.00000 | 0.00000 | |
7992 | 2015.05.14 07:15 | close | 3996 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 13.00 | 35085.69 |
7990 | 2015.05.14 07:02 | sell | 3996 | 0.10 | 1.13868 | 0.00000 | 0.00000 | |
7991 | 2015.05.14 07:15 | close | 3995 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 5.50 | 35072.69 |
7989 | 2015.05.14 06:46 | sell | 3995 | 0.10 | 1.13793 | 0.00000 | 0.00000 | |
7988 | 2015.05.12 06:45 | close | 3994 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 12.90 | 35067.19 |
7986 | 2015.05.12 06:20 | sell | 3994 | 0.10 | 1.11887 | 0.00000 | 0.00000 | |
7987 | 2015.05.12 06:45 | close | 3993 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 3.00 | 35054.29 |
7985 | 2015.05.12 06:10 | sell | 3993 | 0.10 | 1.11788 | 0.00000 | 0.00000 | |
7984 | 2015.05.07 13:50 | close | 3992 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 33.20 | 35051.29 |
7980 | 2015.05.07 13:32 | buy | 3992 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
7983 | 2015.05.07 13:50 | close | 3991 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 14.80 | 35018.09 |
7979 | 2015.05.07 13:20 | buy | 3991 | 0.10 | 1.12852 | 0.00000 | 0.00000 | |
7982 | 2015.05.07 13:50 | close | 3990 | 0.10 | 1.13000 | 0.00000 | 0.00000 | 3.50 | 35003.29 |
7978 | 2015.05.07 12:50 | buy | 3990 | 0.10 | 1.12965 | 0.00000 | 0.00000 | |
7981 | 2015.05.07 13:50 | close | 3989 | 0.10 | 1.13000 | 0.00000 | 0.00000 | -13.30 | 34999.79 |
7977 | 2015.05.07 12:45 | buy | 3989 | 0.10 | 1.13133 | 0.00000 | 0.00000 | |
7976 | 2015.05.07 12:32 | close | 3988 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 12.70 | 35013.09 |
7975 | 2015.05.07 12:20 | buy | 3988 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
7974 | 2015.05.07 11:59 | close | 3987 | 0.10 | 1.13444 | 0.00000 | 0.00000 | 8.20 | 35000.39 |
7973 | 2015.05.07 11:52 | buy | 3987 | 0.10 | 1.13362 | 0.00000 | 0.00000 | |
7972 | 2015.05.07 07:20 | close | 3986 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 18.20 | 34992.19 |
7969 | 2015.05.07 07:07 | sell | 3986 | 0.10 | 1.13695 | 0.00000 | 0.00000 | |
7971 | 2015.05.07 07:20 | close | 3985 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 11.40 | 34973.99 |
7968 | 2015.05.07 06:45 | sell | 3985 | 0.10 | 1.13627 | 0.00000 | 0.00000 | |
7970 | 2015.05.07 07:20 | close | 3984 | 0.10 | 1.13513 | 0.00000 | 0.00000 | 3.40 | 34962.59 |
7967 | 2015.05.07 06:15 | sell | 3984 | 0.10 | 1.13547 | 0.00000 | 0.00000 | |
7966 | 2015.05.07 02:32 | close | 3983 | 0.10 | 1.13384 | 0.00000 | 0.00000 | 9.30 | 34959.19 |
7965 | 2015.05.07 01:50 | buy | 3983 | 0.10 | 1.13291 | 0.00000 | 0.00000 | |
7964 | 2015.05.06 11:10 | close | 3982 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 14.90 | 34949.89 |
7962 | 2015.05.06 10:22 | buy | 3982 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
7963 | 2015.05.06 11:10 | close | 3981 | 0.10 | 1.12245 | 0.00000 | 0.00000 | 6.70 | 34934.99 |
7961 | 2015.05.06 10:17 | buy | 3981 | 0.10 | 1.12178 | 0.00000 | 0.00000 | |
7960 | 2015.05.04 13:20 | close | 3980 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 27.00 | 34928.29 |
7956 | 2015.05.04 09:20 | buy | 3980 | 0.10 | 1.11372 | 0.00000 | 0.00000 | |
7959 | 2015.05.04 13:20 | close | 3979 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 13.40 | 34901.29 |
7955 | 2015.05.04 09:10 | buy | 3979 | 0.10 | 1.11508 | 0.00000 | 0.00000 | |
7958 | 2015.05.04 13:20 | close | 3978 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 5.90 | 34887.89 |
7954 | 2015.05.04 08:50 | buy | 3978 | 0.10 | 1.11583 | 0.00000 | 0.00000 | |
7957 | 2015.05.04 13:20 | close | 3977 | 0.10 | 1.11642 | 0.00000 | 0.00000 | -1.40 | 34881.99 |
7953 | 2015.05.04 08:22 | buy | 3977 | 0.10 | 1.11656 | 0.00000 | 0.00000 | |
7952 | 2015.05.04 07:35 | close | 3976 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 20.90 | 34883.39 |
7948 | 2015.05.04 07:20 | sell | 3976 | 0.10 | 1.12238 | 0.00000 | 0.00000 | |
7951 | 2015.05.04 07:35 | close | 3975 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 14.40 | 34862.49 |
7947 | 2015.05.04 07:15 | sell | 3975 | 0.10 | 1.12173 | 0.00000 | 0.00000 | |
7950 | 2015.05.04 07:35 | close | 3974 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 4.90 | 34848.09 |
7946 | 2015.05.04 06:50 | sell | 3974 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
7949 | 2015.05.04 07:35 | close | 3973 | 0.10 | 1.12029 | 0.00000 | 0.00000 | -3.80 | 34843.19 |
7945 | 2015.05.04 06:40 | sell | 3973 | 0.10 | 1.11991 | 0.00000 | 0.00000 | |
7944 | 2015.05.04 01:45 | close | 3972 | 0.10 | 1.11892 | 0.00000 | 0.00000 | 10.90 | 34846.99 |
7943 | 2015.05.04 01:20 | buy | 3972 | 0.10 | 1.11783 | 0.00000 | 0.00000 | |
7942 | 2015.05.01 21:02 | close | 3971 | 0.10 | 1.12095 | 0.00000 | 0.00000 | 8.20 | 34836.09 |
7941 | 2015.05.01 20:50 | sell | 3971 | 0.10 | 1.12177 | 0.00000 | 0.00000 | |
7940 | 2015.05.01 17:37 | close | 3970 | 0.10 | 1.12066 | 0.00000 | 0.00000 | 21.20 | 34827.89 |
7937 | 2015.05.01 16:20 | buy | 3970 | 0.10 | 1.11854 | 0.00000 | 0.00000 | |
7939 | 2015.05.01 17:37 | close | 3969 | 0.10 | 1.12066 | 0.00000 | 0.00000 | 6.20 | 34806.69 |
7936 | 2015.05.01 16:15 | buy | 3969 | 0.10 | 1.12004 | 0.00000 | 0.00000 | |
7938 | 2015.05.01 17:37 | close | 3968 | 0.10 | 1.12066 | 0.00000 | 0.00000 | -5.00 | 34800.49 |
7935 | 2015.05.01 16:10 | buy | 3968 | 0.10 | 1.12116 | 0.00000 | 0.00000 | |
7934 | 2015.05.01 15:45 | close | 3967 | 0.10 | 1.12283 | 0.00000 | 0.00000 | 15.00 | 34805.49 |
7932 | 2015.05.01 15:32 | buy | 3967 | 0.10 | 1.12133 | 0.00000 | 0.00000 | |
7933 | 2015.05.01 15:45 | close | 3966 | 0.10 | 1.12283 | 0.00000 | 0.00000 | 7.70 | 34790.49 |
7931 | 2015.05.01 15:30 | buy | 3966 | 0.10 | 1.12206 | 0.00000 | 0.00000 | |
7930 | 2015.04.30 20:15 | close | 3965 | 0.10 | 1.12392 | 0.00000 | 0.00000 | 10.50 | 34782.79 |
7929 | 2015.04.30 20:10 | sell | 3965 | 0.10 | 1.12497 | 0.00000 | 0.00000 | |
7928 | 2015.04.30 14:50 | close | 3964 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 25.10 | 34772.29 |
7925 | 2015.04.30 14:37 | buy | 3964 | 0.10 | 1.11171 | 0.00000 | 0.00000 | |
7927 | 2015.04.30 14:50 | close | 3963 | 0.10 | 1.11422 | 0.00000 | 0.00000 | 19.00 | 34747.19 |
7924 | 2015.04.30 14:20 | buy | 3963 | 0.10 | 1.11232 | 0.00000 | 0.00000 | |
7926 | 2015.04.30 14:50 | close | 3962 | 0.10 | 1.11422 | 0.00000 | 0.00000 | -1.80 | 34728.19 |
7923 | 2015.04.30 14:17 | buy | 3962 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
7922 | 2015.04.30 07:15 | close | 3961 | 0.10 | 1.10897 | 0.00000 | 0.00000 | 14.80 | 34729.99 |
7920 | 2015.04.30 07:02 | buy | 3961 | 0.10 | 1.10749 | 0.00000 | 0.00000 | |
7921 | 2015.04.30 07:15 | close | 3960 | 0.10 | 1.10897 | 0.00000 | 0.00000 | -0.20 | 34715.19 |
7919 | 2015.04.30 06:52 | buy | 3960 | 0.10 | 1.10899 | 0.00000 | 0.00000 | |
7918 | 2015.04.30 05:02 | close | 3959 | 0.10 | 1.11139 | 0.00000 | 0.00000 | 10.40 | 34715.39 |
7917 | 2015.04.30 04:50 | buy | 3959 | 0.10 | 1.11035 | 0.00000 | 0.00000 | |
7916 | 2015.04.29 19:45 | close | 3958 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 17.80 | 34704.99 |
7914 | 2015.04.29 19:37 | buy | 3958 | 0.10 | 1.10964 | 0.00000 | 0.00000 | |
7915 | 2015.04.29 19:45 | close | 3957 | 0.10 | 1.11142 | 0.00000 | 0.00000 | 11.60 | 34687.19 |
7913 | 2015.04.29 19:30 | buy | 3957 | 0.10 | 1.11026 | 0.00000 | 0.00000 | |
7912 | 2015.04.28 07:26 | close | 3956 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 15.40 | 34675.59 |
7910 | 2015.04.28 07:03 | sell | 3956 | 0.10 | 1.08934 | 0.00000 | 0.00000 | |
7911 | 2015.04.28 07:26 | close | 3955 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 9.20 | 34660.19 |
7909 | 2015.04.28 06:50 | sell | 3955 | 0.10 | 1.08872 | 0.00000 | 0.00000 | |
7908 | 2015.04.27 07:45 | close | 3954 | 0.10 | 1.08622 | 0.00000 | 0.00000 | 18.70 | 34650.99 |
7906 | 2015.04.27 07:15 | sell | 3954 | 0.10 | 1.08809 | 0.00000 | 0.00000 | |
7907 | 2015.04.27 07:45 | close | 3953 | 0.10 | 1.08622 | 0.00000 | 0.00000 | 11.30 | 34632.29 |
7905 | 2015.04.27 06:40 | sell | 3953 | 0.10 | 1.08735 | 0.00000 | 0.00000 | |
7904 | 2015.04.22 07:02 | close | 3952 | 0.10 | 1.07303 | 0.00000 | 0.00000 | 13.00 | 34620.99 |
7903 | 2015.04.22 06:15 | sell | 3952 | 0.10 | 1.07433 | 0.00000 | 0.00000 | |
7902 | 2015.04.21 12:40 | close | 3951 | 0.10 | 1.07016 | 0.00000 | 0.00000 | 12.40 | 34607.99 |
7898 | 2015.04.21 07:45 | buy | 3951 | 0.10 | 1.06892 | 0.00000 | 0.00000 | |
7901 | 2015.04.21 12:40 | close | 3950 | 0.10 | 1.07016 | 0.00000 | 0.00000 | 4.00 | 34595.59 |
7897 | 2015.04.21 07:20 | buy | 3950 | 0.10 | 1.06976 | 0.00000 | 0.00000 | |
7900 | 2015.04.21 12:40 | close | 3949 | 0.10 | 1.07016 | 0.00000 | 0.00000 | -4.50 | 34591.59 |
7896 | 2015.04.21 07:15 | buy | 3949 | 0.10 | 1.07061 | 0.00000 | 0.00000 | |
7899 | 2015.04.21 12:40 | close | 3948 | 0.10 | 1.07016 | 0.00000 | 0.00000 | -13.20 | 34596.09 |
7895 | 2015.04.21 06:50 | buy | 3948 | 0.10 | 1.07148 | 0.00000 | 0.00000 | |
7894 | 2015.04.20 06:20 | close | 3947 | 0.10 | 1.07774 | 0.00000 | 0.00000 | 8.30 | 34609.29 |
7893 | 2015.04.20 06:02 | buy | 3947 | 0.10 | 1.07691 | 0.00000 | 0.00000 | |
7892 | 2015.04.19 22:00 | close | 3946 | 0.10 | 1.08106 | 0.00000 | 0.00000 | 7.90 | 34600.99 |
7889 | 2015.04.17 20:16 | sell | 3946 | 0.10 | 1.08185 | 0.00000 | 0.00000 | |
7891 | 2015.04.19 22:00 | close | 3945 | 0.10 | 1.08106 | 0.00000 | 0.00000 | 0.40 | 34593.09 |
7888 | 2015.04.17 20:10 | sell | 3945 | 0.10 | 1.08110 | 0.00000 | 0.00000 | |
7890 | 2015.04.19 22:00 | close | 3944 | 0.10 | 1.08106 | 0.00000 | 0.00000 | -7.00 | 34592.69 |
7887 | 2015.04.17 20:03 | sell | 3944 | 0.10 | 1.08036 | 0.00000 | 0.00000 | |
7886 | 2015.04.14 21:55 | close | 3943 | 0.10 | 1.06539 | 0.00000 | 0.00000 | 7.50 | 34599.69 |
7885 | 2015.04.14 20:20 | buy | 3943 | 0.10 | 1.06464 | 0.00000 | 0.00000 | |
7884 | 2015.04.14 12:20 | close | 3942 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 8.00 | 34592.19 |
7883 | 2015.04.14 11:50 | sell | 3942 | 0.10 | 1.05742 | 0.00000 | 0.00000 | |
7882 | 2015.04.14 10:45 | close | 3941 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 11.90 | 34584.19 |
7880 | 2015.04.14 10:20 | sell | 3941 | 0.10 | 1.05744 | 0.00000 | 0.00000 | |
7881 | 2015.04.14 10:45 | close | 3940 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 4.90 | 34572.29 |
7879 | 2015.04.14 10:15 | sell | 3940 | 0.10 | 1.05674 | 0.00000 | 0.00000 | |
7878 | 2015.04.14 08:27 | close | 3939 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 11.90 | 34567.39 |
7877 | 2015.04.14 08:20 | sell | 3939 | 0.10 | 1.05742 | 0.00000 | 0.00000 | |
7876 | 2015.04.14 07:45 | close | 3938 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 18.00 | 34555.49 |
7874 | 2015.04.14 07:20 | buy | 3938 | 0.10 | 1.05328 | 0.00000 | 0.00000 | |
7875 | 2015.04.14 07:45 | close | 3937 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 6.90 | 34537.49 |
7873 | 2015.04.14 06:20 | buy | 3937 | 0.10 | 1.05439 | 0.00000 | 0.00000 | |
7872 | 2015.04.14 02:45 | close | 3936 | 0.10 | 1.05725 | 0.00000 | 0.00000 | 17.10 | 34530.59 |
7870 | 2015.04.14 01:45 | sell | 3936 | 0.10 | 1.05896 | 0.00000 | 0.00000 | |
7871 | 2015.04.14 02:45 | close | 3935 | 0.10 | 1.05725 | 0.00000 | 0.00000 | 9.60 | 34513.49 |
7869 | 2015.04.14 01:10 | sell | 3935 | 0.10 | 1.05821 | 0.00000 | 0.00000 | |
7868 | 2015.04.13 14:59 | close | 3934 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 7.50 | 34503.89 |
7867 | 2015.04.13 14:50 | sell | 3934 | 0.10 | 1.06008 | 0.00000 | 0.00000 | |
7866 | 2015.04.13 13:40 | close | 3933 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 7.10 | 34496.39 |
7865 | 2015.04.13 13:37 | sell | 3933 | 0.10 | 1.05685 | 0.00000 | 0.00000 | |
7864 | 2015.04.13 08:35 | close | 3932 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 15.20 | 34489.29 |
7862 | 2015.04.13 08:20 | sell | 3932 | 0.10 | 1.06166 | 0.00000 | 0.00000 | |
7863 | 2015.04.13 08:35 | close | 3931 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 5.70 | 34474.09 |
7861 | 2015.04.13 07:50 | sell | 3931 | 0.10 | 1.06071 | 0.00000 | 0.00000 | |
7860 | 2015.04.13 07:27 | close | 3930 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 17.00 | 34468.39 |
7858 | 2015.04.13 07:20 | sell | 3930 | 0.10 | 1.06108 | 0.00000 | 0.00000 | |
7859 | 2015.04.13 07:27 | close | 3929 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 10.90 | 34451.39 |
7857 | 2015.04.13 07:15 | sell | 3929 | 0.10 | 1.06047 | 0.00000 | 0.00000 | |
7856 | 2015.04.13 06:47 | close | 3928 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 7.60 | 34440.49 |
7855 | 2015.04.13 06:37 | buy | 3928 | 0.10 | 1.05792 | 0.00000 | 0.00000 | |
7854 | 2015.04.13 03:10 | close | 3927 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 11.04 | 34432.89 |
7853 | 2015.04.12 23:50 | sell | 3927 | 0.10 | 1.06135 | 0.00000 | 0.00000 | |
7852 | 2015.04.10 16:15 | close | 3926 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 18.10 | 34421.85 |
7849 | 2015.04.10 15:50 | sell | 3926 | 0.10 | 1.06352 | 0.00000 | 0.00000 | |
7851 | 2015.04.10 16:15 | close | 3925 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 11.30 | 34403.75 |
7848 | 2015.04.10 15:45 | sell | 3925 | 0.10 | 1.06284 | 0.00000 | 0.00000 | |
7850 | 2015.04.10 16:15 | close | 3924 | 0.10 | 1.06171 | 0.00000 | 0.00000 | 4.50 | 34392.45 |
7847 | 2015.04.10 15:40 | sell | 3924 | 0.10 | 1.06216 | 0.00000 | 0.00000 | |
7846 | 2015.04.10 15:37 | close | 3923 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 13.10 | 34387.95 |
7844 | 2015.04.10 15:20 | sell | 3923 | 0.10 | 1.06250 | 0.00000 | 0.00000 | |
7845 | 2015.04.10 15:37 | close | 3922 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 6.90 | 34374.85 |
7843 | 2015.04.10 15:15 | sell | 3922 | 0.10 | 1.06188 | 0.00000 | 0.00000 | |
7842 | 2015.04.10 14:45 | close | 3921 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 8.90 | 34367.95 |
7841 | 2015.04.10 14:35 | sell | 3921 | 0.10 | 1.06216 | 0.00000 | 0.00000 | |
7840 | 2015.04.10 03:20 | close | 3920 | 0.10 | 1.06744 | 0.00000 | 0.00000 | 7.90 | 34359.05 |
7839 | 2015.04.10 02:50 | sell | 3920 | 0.10 | 1.06823 | 0.00000 | 0.00000 | |
7838 | 2015.04.10 02:37 | close | 3919 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 10.10 | 34351.15 |
7836 | 2015.04.10 02:02 | sell | 3919 | 0.10 | 1.06765 | 0.00000 | 0.00000 | |
7837 | 2015.04.10 02:37 | close | 3918 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 4.00 | 34341.05 |
7835 | 2015.04.10 01:20 | sell | 3918 | 0.10 | 1.06704 | 0.00000 | 0.00000 | |
7834 | 2015.04.09 07:20 | close | 3917 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 16.00 | 34337.05 |
7831 | 2015.04.09 06:50 | buy | 3917 | 0.10 | 1.07510 | 0.00000 | 0.00000 | |
7833 | 2015.04.09 07:20 | close | 3916 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 9.50 | 34321.05 |
7830 | 2015.04.09 06:45 | buy | 3916 | 0.10 | 1.07575 | 0.00000 | 0.00000 | |
7832 | 2015.04.09 07:20 | close | 3915 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 3.00 | 34311.55 |
7829 | 2015.04.09 06:20 | buy | 3915 | 0.10 | 1.07640 | 0.00000 | 0.00000 | |
7828 | 2015.04.07 06:15 | close | 3914 | 0.10 | 1.09327 | 0.00000 | 0.00000 | 8.10 | 34308.55 |
7827 | 2015.04.07 06:02 | buy | 3914 | 0.10 | 1.09246 | 0.00000 | 0.00000 | |
7826 | 2015.04.07 03:03 | close | 3913 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -29.50 | 34300.45 |
7822 | 2015.04.06 20:02 | buy | 3913 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
7825 | 2015.04.07 03:03 | close | 3912 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -38.00 | 34329.95 |
7821 | 2015.04.06 17:20 | buy | 3912 | 0.10 | 1.09813 | 0.00000 | 0.00000 | |
7824 | 2015.04.07 03:03 | close | 3911 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -47.60 | 34367.95 |
7820 | 2015.04.06 17:15 | buy | 3911 | 0.10 | 1.09909 | 0.00000 | 0.00000 | |
7823 | 2015.04.07 03:03 | close | 3910 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -54.80 | 34415.55 |
7819 | 2015.04.06 17:10 | buy | 3910 | 0.10 | 1.09981 | 0.00000 | 0.00000 | |
7818 | 2015.04.06 08:25 | close | 3909 | 0.10 | 1.09743 | 0.00000 | 0.00000 | 7.30 | 34470.34 |
7817 | 2015.04.06 08:07 | buy | 3909 | 0.10 | 1.09670 | 0.00000 | 0.00000 | |
7816 | 2015.04.06 02:30 | close | 3908 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 7.90 | 34463.04 |
7815 | 2015.04.06 02:20 | buy | 3908 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
7814 | 2015.04.02 13:37 | close | 3907 | 0.10 | 1.08028 | 0.00000 | 0.00000 | 9.50 | 34455.14 |
7810 | 2015.04.02 07:15 | sell | 3907 | 0.10 | 1.08123 | 0.00000 | 0.00000 | |
7813 | 2015.04.02 13:37 | close | 3906 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -2.70 | 34445.64 |
7809 | 2015.04.02 07:10 | sell | 3906 | 0.10 | 1.08001 | 0.00000 | 0.00000 | |
7812 | 2015.04.02 13:37 | close | 3905 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -12.10 | 34448.34 |
7808 | 2015.04.02 06:50 | sell | 3905 | 0.10 | 1.07907 | 0.00000 | 0.00000 | |
7811 | 2015.04.02 13:37 | close | 3904 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -20.70 | 34460.44 |
7807 | 2015.04.02 06:20 | sell | 3904 | 0.10 | 1.07821 | 0.00000 | 0.00000 | |
7806 | 2015.03.27 20:40 | close | 3903 | 0.10 | 1.09173 | 0.00000 | 0.00000 | 10.00 | 34481.14 |
7805 | 2015.03.27 20:32 | sell | 3903 | 0.10 | 1.09273 | 0.00000 | 0.00000 | |
7804 | 2015.03.27 06:20 | close | 3902 | 0.10 | 1.08812 | 0.00000 | 0.00000 | 12.50 | 34471.14 |
7803 | 2015.03.27 06:07 | sell | 3902 | 0.10 | 1.08937 | 0.00000 | 0.00000 | |
7802 | 2015.03.27 01:46 | close | 3901 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -35.29 | 34458.64 |
7798 | 2015.03.26 15:15 | buy | 3901 | 0.10 | 1.09297 | 0.00000 | 0.00000 | |
7801 | 2015.03.27 01:46 | close | 3900 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -48.99 | 34493.94 |
7797 | 2015.03.26 15:10 | buy | 3900 | 0.10 | 1.09434 | 0.00000 | 0.00000 | |
7800 | 2015.03.27 01:46 | close | 3899 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -58.19 | 34542.93 |
7796 | 2015.03.26 15:05 | buy | 3899 | 0.10 | 1.09526 | 0.00000 | 0.00000 | |
7799 | 2015.03.27 01:46 | close | 3898 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -65.99 | 34601.13 |
7795 | 2015.03.26 14:59 | buy | 3898 | 0.10 | 1.09604 | 0.00000 | 0.00000 | |
7794 | 2015.03.26 14:59 | close | 3897 | 0.10 | 1.09587 | 0.00000 | 0.00000 | 17.70 | 34667.12 |
7792 | 2015.03.26 14:50 | buy | 3897 | 0.10 | 1.09410 | 0.00000 | 0.00000 | |
7793 | 2015.03.26 14:59 | close | 3896 | 0.10 | 1.09587 | 0.00000 | 0.00000 | -0.50 | 34649.42 |
7791 | 2015.03.26 14:45 | buy | 3896 | 0.10 | 1.09592 | 0.00000 | 0.00000 | |
7790 | 2015.03.26 13:57 | close | 3895 | 0.10 | 1.09814 | 0.00000 | 0.00000 | 13.70 | 34649.92 |
7789 | 2015.03.26 13:55 | buy | 3895 | 0.10 | 1.09677 | 0.00000 | 0.00000 | |
7788 | 2015.03.26 06:50 | close | 3894 | 0.10 | 1.09809 | 0.00000 | 0.00000 | 11.10 | 34636.22 |
7787 | 2015.03.26 06:02 | sell | 3894 | 0.10 | 1.09920 | 0.00000 | 0.00000 | |
7786 | 2015.03.25 15:59 | close | 3893 | 0.10 | 1.09663 | 0.00000 | 0.00000 | 16.20 | 34625.12 |
7784 | 2015.03.25 15:46 | buy | 3893 | 0.10 | 1.09501 | 0.00000 | 0.00000 | |
7785 | 2015.03.25 15:59 | close | 3892 | 0.10 | 1.09663 | 0.00000 | 0.00000 | 6.90 | 34608.92 |
7783 | 2015.03.25 15:40 | buy | 3892 | 0.10 | 1.09594 | 0.00000 | 0.00000 | |
7782 | 2015.03.25 08:10 | close | 3891 | 0.10 | 1.09281 | 0.00000 | 0.00000 | 15.80 | 34602.02 |
7781 | 2015.03.25 07:52 | buy | 3891 | 0.10 | 1.09123 | 0.00000 | 0.00000 | |
7780 | 2015.03.25 01:10 | close | 3890 | 0.10 | 1.09096 | 0.00000 | 0.00000 | 7.70 | 34586.22 |
7779 | 2015.03.25 00:50 | buy | 3890 | 0.10 | 1.09019 | 0.00000 | 0.00000 | |
7778 | 2015.03.24 15:45 | close | 3889 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 31.00 | 34578.52 |
7775 | 2015.03.24 15:20 | buy | 3889 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
7777 | 2015.03.24 15:45 | close | 3888 | 0.10 | 1.09224 | 0.00000 | 0.00000 | 11.60 | 34547.52 |
7774 | 2015.03.24 15:15 | buy | 3888 | 0.10 | 1.09108 | 0.00000 | 0.00000 | |
7776 | 2015.03.24 15:45 | close | 3887 | 0.10 | 1.09224 | 0.00000 | 0.00000 | -3.00 | 34535.92 |
7773 | 2015.03.24 15:10 | buy | 3887 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
7772 | 2015.03.24 14:59 | close | 3886 | 0.10 | 1.09379 | 0.00000 | 0.00000 | 26.00 | 34538.92 |
7769 | 2015.03.24 14:50 | buy | 3886 | 0.10 | 1.09119 | 0.00000 | 0.00000 | |
7771 | 2015.03.24 14:59 | close | 3885 | 0.10 | 1.09379 | 0.00000 | 0.00000 | 18.00 | 34512.92 |
7768 | 2015.03.24 14:20 | buy | 3885 | 0.10 | 1.09199 | 0.00000 | 0.00000 | |
7770 | 2015.03.24 14:59 | close | 3884 | 0.10 | 1.09379 | 0.00000 | 0.00000 | -10.50 | 34494.92 |
7767 | 2015.03.24 14:17 | buy | 3884 | 0.10 | 1.09484 | 0.00000 | 0.00000 | |
7766 | 2015.03.24 13:57 | close | 3883 | 0.10 | 1.09697 | 0.00000 | 0.00000 | 23.50 | 34505.42 |
7764 | 2015.03.24 13:55 | buy | 3883 | 0.10 | 1.09462 | 0.00000 | 0.00000 | |
7765 | 2015.03.24 13:57 | close | 3882 | 0.10 | 1.09697 | 0.00000 | 0.00000 | 15.10 | 34481.92 |
7763 | 2015.03.24 13:52 | buy | 3882 | 0.10 | 1.09546 | 0.00000 | 0.00000 | |
7762 | 2015.03.24 07:40 | close | 3881 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 17.50 | 34466.82 |
7758 | 2015.03.24 07:20 | sell | 3881 | 0.10 | 1.09520 | 0.00000 | 0.00000 | |
7761 | 2015.03.24 07:40 | close | 3880 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 10.60 | 34449.32 |
7757 | 2015.03.24 07:15 | sell | 3880 | 0.10 | 1.09451 | 0.00000 | 0.00000 | |
7760 | 2015.03.24 07:40 | close | 3879 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 3.80 | 34438.72 |
7756 | 2015.03.24 07:10 | sell | 3879 | 0.10 | 1.09383 | 0.00000 | 0.00000 | |
7759 | 2015.03.24 07:40 | close | 3878 | 0.10 | 1.09345 | 0.00000 | 0.00000 | -2.60 | 34434.92 |
7755 | 2015.03.24 06:46 | sell | 3878 | 0.10 | 1.09319 | 0.00000 | 0.00000 | |
7754 | 2015.03.24 06:46 | close | 3877 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 21.30 | 34437.52 |
7750 | 2015.03.24 04:45 | buy | 3877 | 0.10 | 1.09106 | 0.00000 | 0.00000 | |
7753 | 2015.03.24 06:46 | close | 3876 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 14.80 | 34416.22 |
7749 | 2015.03.24 02:20 | buy | 3876 | 0.10 | 1.09171 | 0.00000 | 0.00000 | |
7752 | 2015.03.24 06:46 | close | 3875 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 6.00 | 34401.42 |
7748 | 2015.03.24 02:15 | buy | 3875 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
7751 | 2015.03.24 06:46 | close | 3874 | 0.10 | 1.09319 | 0.00000 | 0.00000 | -0.70 | 34395.42 |
7747 | 2015.03.24 02:10 | buy | 3874 | 0.10 | 1.09326 | 0.00000 | 0.00000 | |
7746 | 2015.03.23 21:10 | close | 3873 | 0.10 | 1.09615 | 0.00000 | 0.00000 | 9.20 | 34396.12 |
7745 | 2015.03.23 20:50 | sell | 3873 | 0.10 | 1.09707 | 0.00000 | 0.00000 | |
7744 | 2015.03.19 04:57 | close | 3872 | 0.10 | 1.07794 | 0.00000 | 0.00000 | 13.60 | 34386.92 |
7743 | 2015.03.19 04:50 | buy | 3872 | 0.10 | 1.07658 | 0.00000 | 0.00000 | |
7742 | 2015.03.19 04:15 | close | 3871 | 0.10 | 1.08048 | 0.00000 | 0.00000 | 9.60 | 34373.32 |
7741 | 2015.03.19 03:59 | buy | 3871 | 0.10 | 1.07952 | 0.00000 | 0.00000 | |
7740 | 2015.03.19 03:57 | close | 3870 | 0.10 | 1.08088 | 0.00000 | 0.00000 | 14.80 | 34363.72 |
7739 | 2015.03.19 03:50 | buy | 3870 | 0.10 | 1.07940 | 0.00000 | 0.00000 | |
7738 | 2015.03.19 03:50 | close | 3869 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 44.66 | 34348.92 |
7734 | 2015.03.18 20:50 | sell | 3869 | 0.10 | 1.08376 | 0.00000 | 0.00000 | |
7737 | 2015.03.19 03:50 | close | 3868 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 32.26 | 34304.27 |
7733 | 2015.03.18 20:20 | sell | 3868 | 0.10 | 1.08252 | 0.00000 | 0.00000 | |
7736 | 2015.03.19 03:50 | close | 3867 | 0.10 | 1.07940 | 0.00000 | 0.00000 | 8.66 | 34272.01 |
7732 | 2015.03.18 20:15 | sell | 3867 | 0.10 | 1.08016 | 0.00000 | 0.00000 | |
7735 | 2015.03.19 03:50 | close | 3866 | 0.10 | 1.07940 | 0.00000 | 0.00000 | -22.94 | 34263.36 |
7731 | 2015.03.18 20:12 | sell | 3866 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
7730 | 2015.03.18 08:40 | close | 3865 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 18.50 | 34286.30 |
7728 | 2015.03.18 06:50 | buy | 3865 | 0.10 | 1.05871 | 0.00000 | 0.00000 | |
7729 | 2015.03.18 08:40 | close | 3864 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 10.50 | 34267.80 |
7727 | 2015.03.18 06:20 | buy | 3864 | 0.10 | 1.05951 | 0.00000 | 0.00000 | |
7726 | 2015.03.17 08:02 | close | 3863 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 22.10 | 34257.30 |
7723 | 2015.03.17 07:46 | sell | 3863 | 0.10 | 1.05989 | 0.00000 | 0.00000 | |
7725 | 2015.03.17 08:02 | close | 3862 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 10.50 | 34235.20 |
7722 | 2015.03.17 07:40 | sell | 3862 | 0.10 | 1.05873 | 0.00000 | 0.00000 | |
7724 | 2015.03.17 08:02 | close | 3861 | 0.10 | 1.05768 | 0.00000 | 0.00000 | -1.10 | 34224.70 |
7721 | 2015.03.17 07:33 | sell | 3861 | 0.10 | 1.05757 | 0.00000 | 0.00000 | |
7720 | 2015.03.17 07:07 | close | 3860 | 0.10 | 1.05635 | 0.00000 | 0.00000 | 7.20 | 34225.80 |
7719 | 2015.03.17 06:46 | buy | 3860 | 0.10 | 1.05563 | 0.00000 | 0.00000 | |
7718 | 2015.03.17 01:15 | close | 3859 | 0.10 | 1.05675 | 0.00000 | 0.00000 | 10.70 | 34218.60 |
7717 | 2015.03.17 00:20 | sell | 3859 | 0.10 | 1.05782 | 0.00000 | 0.00000 | |
7716 | 2015.03.16 15:20 | close | 3858 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 30.20 | 34207.90 |
7712 | 2015.03.16 14:50 | sell | 3858 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
7715 | 2015.03.16 15:20 | close | 3857 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 18.30 | 34177.70 |
7711 | 2015.03.16 14:45 | sell | 3857 | 0.10 | 1.05994 | 0.00000 | 0.00000 | |
7714 | 2015.03.16 15:20 | close | 3856 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 6.40 | 34159.40 |
7710 | 2015.03.16 14:40 | sell | 3856 | 0.10 | 1.05875 | 0.00000 | 0.00000 | |
7713 | 2015.03.16 15:20 | close | 3855 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -13.40 | 34153.00 |
7709 | 2015.03.16 14:37 | sell | 3855 | 0.10 | 1.05677 | 0.00000 | 0.00000 | |
7708 | 2015.03.16 13:59 | close | 3854 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 10.60 | 34166.40 |
7706 | 2015.03.16 13:50 | sell | 3854 | 0.10 | 1.05577 | 0.00000 | 0.00000 | |
7707 | 2015.03.16 13:59 | close | 3853 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 4.30 | 34155.80 |
7705 | 2015.03.16 13:45 | sell | 3853 | 0.10 | 1.05514 | 0.00000 | 0.00000 | |
7704 | 2015.03.16 09:27 | close | 3852 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 15.90 | 34151.50 |
7703 | 2015.03.16 09:20 | sell | 3852 | 0.10 | 1.05524 | 0.00000 | 0.00000 | |
7702 | 2015.03.16 07:50 | close | 3851 | 0.10 | 1.05253 | 0.00000 | 0.00000 | 10.10 | 34135.60 |
7701 | 2015.03.16 07:32 | sell | 3851 | 0.10 | 1.05354 | 0.00000 | 0.00000 | |
7700 | 2015.03.16 07:27 | close | 3850 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 19.10 | 34125.50 |
7697 | 2015.03.16 07:20 | sell | 3850 | 0.10 | 1.05480 | 0.00000 | 0.00000 | |
7699 | 2015.03.16 07:27 | close | 3849 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 12.40 | 34106.40 |
7696 | 2015.03.16 07:15 | sell | 3849 | 0.10 | 1.05413 | 0.00000 | 0.00000 | |
7698 | 2015.03.16 07:27 | close | 3848 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 5.70 | 34094.00 |
7695 | 2015.03.16 07:10 | sell | 3848 | 0.10 | 1.05346 | 0.00000 | 0.00000 | |
7694 | 2015.03.16 06:20 | close | 3847 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 10.70 | 34088.30 |
7693 | 2015.03.16 06:02 | buy | 3847 | 0.10 | 1.05041 | 0.00000 | 0.00000 | |
7692 | 2015.03.16 04:20 | close | 3846 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 17.20 | 34077.60 |
7689 | 2015.03.16 02:20 | sell | 3846 | 0.10 | 1.05299 | 0.00000 | 0.00000 | |
7691 | 2015.03.16 04:20 | close | 3845 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 7.70 | 34060.40 |
7688 | 2015.03.16 02:15 | sell | 3845 | 0.10 | 1.05204 | 0.00000 | 0.00000 | |
7690 | 2015.03.16 04:20 | close | 3844 | 0.10 | 1.05127 | 0.00000 | 0.00000 | -1.80 | 34052.70 |
7687 | 2015.03.16 02:10 | sell | 3844 | 0.10 | 1.05109 | 0.00000 | 0.00000 | |
7686 | 2015.03.15 23:50 | close | 3843 | 0.10 | 1.04950 | 0.00000 | 0.00000 | 8.20 | 34054.50 |
7685 | 2015.03.15 23:20 | sell | 3843 | 0.10 | 1.05032 | 0.00000 | 0.00000 | |
7684 | 2015.03.13 09:20 | close | 3842 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 18.30 | 34046.30 |
7683 | 2015.03.13 09:10 | sell | 3842 | 0.10 | 1.06228 | 0.00000 | 0.00000 | |
7682 | 2015.03.12 22:16 | close | 3841 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 14.80 | 34028.00 |
7680 | 2015.03.12 21:20 | sell | 3841 | 0.10 | 1.06383 | 0.00000 | 0.00000 | |
7681 | 2015.03.12 22:16 | close | 3840 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 3.60 | 34013.20 |
7679 | 2015.03.12 21:10 | sell | 3840 | 0.10 | 1.06271 | 0.00000 | 0.00000 | |
7678 | 2015.03.12 17:50 | close | 3839 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -29.10 | 34009.60 |
7674 | 2015.03.12 07:45 | sell | 3839 | 0.10 | 1.05640 | 0.00000 | 0.00000 | |
7677 | 2015.03.12 17:50 | close | 3838 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -40.60 | 34038.70 |
7673 | 2015.03.12 07:40 | sell | 3838 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
7676 | 2015.03.12 17:50 | close | 3837 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -56.60 | 34079.30 |
7672 | 2015.03.12 07:15 | sell | 3837 | 0.10 | 1.05365 | 0.00000 | 0.00000 | |
7675 | 2015.03.12 17:50 | close | 3836 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -64.10 | 34135.90 |
7671 | 2015.03.12 06:45 | sell | 3836 | 0.10 | 1.05290 | 0.00000 | 0.00000 | |
7670 | 2015.03.11 01:02 | close | 3835 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 7.20 | 34200.00 |
7669 | 2015.03.11 00:50 | sell | 3835 | 0.10 | 1.07150 | 0.00000 | 0.00000 | |
7668 | 2015.03.10 14:59 | close | 3834 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 21.20 | 34192.80 |
7666 | 2015.03.10 14:46 | sell | 3834 | 0.10 | 1.07913 | 0.00000 | 0.00000 | |
7667 | 2015.03.10 14:59 | close | 3833 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 7.10 | 34171.60 |
7665 | 2015.03.10 14:43 | sell | 3833 | 0.10 | 1.07772 | 0.00000 | 0.00000 | |
7664 | 2015.03.10 13:40 | close | 3832 | 0.10 | 1.07605 | 0.00000 | 0.00000 | 14.10 | 34164.50 |
7663 | 2015.03.10 13:32 | sell | 3832 | 0.10 | 1.07746 | 0.00000 | 0.00000 | |
7662 | 2015.03.10 08:50 | close | 3831 | 0.10 | 1.08040 | 0.00000 | 0.00000 | 17.30 | 34150.40 |
7660 | 2015.03.10 08:32 | sell | 3831 | 0.10 | 1.08213 | 0.00000 | 0.00000 | |
7661 | 2015.03.10 08:50 | close | 3830 | 0.10 | 1.08040 | 0.00000 | 0.00000 | 3.30 | 34133.10 |
7659 | 2015.03.10 08:15 | sell | 3830 | 0.10 | 1.08073 | 0.00000 | 0.00000 | |
7658 | 2015.03.09 13:02 | close | 3829 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 19.30 | 34129.80 |
7654 | 2015.03.09 09:10 | sell | 3829 | 0.10 | 1.08750 | 0.00000 | 0.00000 | |
7657 | 2015.03.09 13:02 | close | 3828 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 11.70 | 34110.50 |
7653 | 2015.03.09 08:50 | sell | 3828 | 0.10 | 1.08674 | 0.00000 | 0.00000 | |
7656 | 2015.03.09 13:02 | close | 3827 | 0.10 | 1.08557 | 0.00000 | 0.00000 | 3.60 | 34098.80 |
7652 | 2015.03.09 07:50 | sell | 3827 | 0.10 | 1.08593 | 0.00000 | 0.00000 | |
7655 | 2015.03.09 13:02 | close | 3826 | 0.10 | 1.08557 | 0.00000 | 0.00000 | -5.00 | 34095.20 |
7651 | 2015.03.09 07:15 | sell | 3826 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
7650 | 2015.03.06 14:40 | close | 3825 | 0.10 | 1.09466 | 0.00000 | 0.00000 | 39.00 | 34100.20 |
7649 | 2015.03.06 14:37 | sell | 3825 | 0.10 | 1.09856 | 0.00000 | 0.00000 | |
7648 | 2015.03.06 14:27 | close | 3824 | 0.10 | 1.09774 | 0.00000 | 0.00000 | 7.70 | 34061.20 |
7647 | 2015.03.06 14:20 | sell | 3824 | 0.10 | 1.09851 | 0.00000 | 0.00000 | |
7646 | 2015.03.05 14:45 | close | 3823 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 51.50 | 34053.50 |
7642 | 2015.03.05 14:37 | sell | 3823 | 0.10 | 1.11118 | 0.00000 | 0.00000 | |
7645 | 2015.03.05 14:45 | close | 3822 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 43.90 | 34002.00 |
7641 | 2015.03.05 14:32 | sell | 3822 | 0.10 | 1.11042 | 0.00000 | 0.00000 | |
7644 | 2015.03.05 14:45 | close | 3821 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 14.40 | 33958.10 |
7640 | 2015.03.05 14:02 | sell | 3821 | 0.10 | 1.10747 | 0.00000 | 0.00000 | |
7643 | 2015.03.05 14:45 | close | 3820 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 0.90 | 33943.70 |
7639 | 2015.03.05 13:50 | sell | 3820 | 0.10 | 1.10612 | 0.00000 | 0.00000 | |
7638 | 2015.03.04 14:37 | close | 3819 | 0.10 | 1.11291 | 0.00000 | 0.00000 | 9.70 | 33942.80 |
7637 | 2015.03.04 14:22 | sell | 3819 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
7636 | 2015.02.27 10:50 | close | 3818 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 11.70 | 33933.10 |
7634 | 2015.02.27 10:20 | sell | 3818 | 0.10 | 1.12314 | 0.00000 | 0.00000 | |
7635 | 2015.02.27 10:50 | close | 3817 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 3.80 | 33921.40 |
7633 | 2015.02.27 09:52 | sell | 3817 | 0.10 | 1.12235 | 0.00000 | 0.00000 | |
7632 | 2015.02.27 02:32 | close | 3816 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 9.40 | 33917.60 |
7631 | 2015.02.27 01:20 | sell | 3816 | 0.10 | 1.12104 | 0.00000 | 0.00000 | |
7630 | 2015.02.18 20:45 | close | 3815 | 0.10 | 1.13893 | 0.00000 | 0.00000 | 12.00 | 33908.20 |
7628 | 2015.02.18 20:37 | sell | 3815 | 0.10 | 1.14013 | 0.00000 | 0.00000 | |
7629 | 2015.02.18 20:45 | close | 3814 | 0.10 | 1.13893 | 0.00000 | 0.00000 | 4.50 | 33896.20 |
7627 | 2015.02.18 20:30 | sell | 3814 | 0.10 | 1.13938 | 0.00000 | 0.00000 | |
7626 | 2015.02.09 20:45 | close | 3813 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 9.00 | 33891.70 |
7625 | 2015.02.09 20:32 | sell | 3813 | 0.10 | 1.13525 | 0.00000 | 0.00000 | |
7624 | 2015.02.05 06:59 | close | 3812 | 0.10 | 1.13466 | 0.00000 | 0.00000 | 8.50 | 33882.70 |
7623 | 2015.02.05 06:50 | buy | 3812 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
7622 | 2015.02.04 07:07 | close | 3811 | 0.10 | 1.14692 | 0.00000 | 0.00000 | 9.70 | 33874.20 |
7621 | 2015.02.04 06:20 | sell | 3811 | 0.10 | 1.14789 | 0.00000 | 0.00000 | |
7620 | 2015.02.04 01:25 | close | 3810 | 0.10 | 1.14681 | 0.00000 | 0.00000 | 11.30 | 33864.50 |
7618 | 2015.02.04 00:50 | buy | 3810 | 0.10 | 1.14568 | 0.00000 | 0.00000 | |
7619 | 2015.02.04 01:25 | close | 3809 | 0.10 | 1.14681 | 0.00000 | 0.00000 | 3.06 | 33853.20 |
7617 | 2015.02.03 23:50 | buy | 3809 | 0.10 | 1.14641 | 0.00000 | 0.00000 | |
7616 | 2015.01.28 20:27 | close | 3808 | 0.10 | 1.13345 | 0.00000 | 0.00000 | 13.00 | 33850.14 |
7615 | 2015.01.28 20:25 | buy | 3808 | 0.10 | 1.13215 | 0.00000 | 0.00000 | |
7614 | 2015.01.28 20:10 | close | 3807 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 17.90 | 33837.14 |
7613 | 2015.01.28 20:07 | sell | 3807 | 0.10 | 1.13689 | 0.00000 | 0.00000 | |
7612 | 2015.01.28 08:45 | close | 3806 | 0.10 | 1.13505 | 0.00000 | 0.00000 | 23.30 | 33819.24 |
7608 | 2015.01.28 07:15 | sell | 3806 | 0.10 | 1.13738 | 0.00000 | 0.00000 | |
7611 | 2015.01.28 08:45 | close | 3805 | 0.10 | 1.13505 | 0.00000 | 0.00000 | 13.10 | 33795.94 |
7607 | 2015.01.28 06:50 | sell | 3805 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
7610 | 2015.01.28 08:45 | close | 3804 | 0.10 | 1.13505 | 0.00000 | 0.00000 | 5.40 | 33782.84 |
7606 | 2015.01.28 06:45 | sell | 3804 | 0.10 | 1.13559 | 0.00000 | 0.00000 | |
7609 | 2015.01.28 08:45 | close | 3803 | 0.10 | 1.13505 | 0.00000 | 0.00000 | -2.20 | 33777.44 |
7605 | 2015.01.28 06:40 | sell | 3803 | 0.10 | 1.13483 | 0.00000 | 0.00000 | |
7604 | 2015.01.27 11:50 | close | 3802 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 33.20 | 33779.64 |
7600 | 2015.01.27 09:40 | sell | 3802 | 0.10 | 1.13090 | 0.00000 | 0.00000 | |
7603 | 2015.01.27 11:50 | close | 3801 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 14.00 | 33746.44 |
7599 | 2015.01.27 09:20 | sell | 3801 | 0.10 | 1.12898 | 0.00000 | 0.00000 | |
7602 | 2015.01.27 11:50 | close | 3800 | 0.10 | 1.12758 | 0.00000 | 0.00000 | 0.70 | 33732.44 |
7598 | 2015.01.27 09:15 | sell | 3800 | 0.10 | 1.12765 | 0.00000 | 0.00000 | |
7601 | 2015.01.27 11:50 | close | 3799 | 0.10 | 1.12758 | 0.00000 | 0.00000 | -17.10 | 33731.74 |
7597 | 2015.01.27 09:12 | sell | 3799 | 0.10 | 1.12587 | 0.00000 | 0.00000 | |
7596 | 2015.01.27 03:05 | close | 3798 | 0.10 | 1.12502 | 0.00000 | 0.00000 | 7.30 | 33748.84 |
7595 | 2015.01.27 02:50 | sell | 3798 | 0.10 | 1.12575 | 0.00000 | 0.00000 | |
7594 | 2015.01.26 18:20 | close | 3797 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 18.20 | 33741.54 |
7592 | 2015.01.26 18:02 | sell | 3797 | 0.10 | 1.12925 | 0.00000 | 0.00000 | |
7593 | 2015.01.26 18:20 | close | 3796 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 11.00 | 33723.34 |
7591 | 2015.01.26 17:40 | sell | 3796 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
7590 | 2015.01.26 17:27 | close | 3795 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 10.80 | 33712.34 |
7589 | 2015.01.26 17:20 | sell | 3795 | 0.10 | 1.12897 | 0.00000 | 0.00000 | |
7588 | 2015.01.26 16:15 | close | 3794 | 0.10 | 1.12751 | 0.00000 | 0.00000 | 7.70 | 33701.54 |
7587 | 2015.01.26 16:02 | sell | 3794 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
7586 | 2015.01.26 15:15 | close | 3793 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 16.30 | 33693.84 |
7583 | 2015.01.26 14:50 | sell | 3793 | 0.10 | 1.12760 | 0.00000 | 0.00000 | |
7585 | 2015.01.26 15:15 | close | 3792 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 10.10 | 33677.54 |
7582 | 2015.01.26 14:45 | sell | 3792 | 0.10 | 1.12698 | 0.00000 | 0.00000 | |
7584 | 2015.01.26 15:15 | close | 3791 | 0.10 | 1.12597 | 0.00000 | 0.00000 | 1.00 | 33667.44 |
7581 | 2015.01.26 14:22 | sell | 3791 | 0.10 | 1.12607 | 0.00000 | 0.00000 | |
7580 | 2015.01.26 10:27 | close | 3790 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 11.10 | 33666.44 |
7579 | 2015.01.26 10:20 | sell | 3790 | 0.10 | 1.12591 | 0.00000 | 0.00000 | |
7578 | 2015.01.26 09:15 | close | 3789 | 0.10 | 1.12287 | 0.00000 | 0.00000 | 20.10 | 33655.34 |
7575 | 2015.01.26 09:07 | sell | 3789 | 0.10 | 1.12488 | 0.00000 | 0.00000 | |
7577 | 2015.01.26 09:15 | close | 3788 | 0.10 | 1.12287 | 0.00000 | 0.00000 | 13.20 | 33635.24 |
7574 | 2015.01.26 08:50 | sell | 3788 | 0.10 | 1.12419 | 0.00000 | 0.00000 | |
7576 | 2015.01.26 09:15 | close | 3787 | 0.10 | 1.12287 | 0.00000 | 0.00000 | -3.90 | 33622.04 |
7573 | 2015.01.26 08:47 | sell | 3787 | 0.10 | 1.12248 | 0.00000 | 0.00000 | |
7572 | 2015.01.26 08:20 | close | 3786 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 21.80 | 33625.94 |
7568 | 2015.01.26 07:50 | sell | 3786 | 0.10 | 1.12174 | 0.00000 | 0.00000 | |
7571 | 2015.01.26 08:20 | close | 3785 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 14.70 | 33604.14 |
7567 | 2015.01.26 07:45 | sell | 3785 | 0.10 | 1.12103 | 0.00000 | 0.00000 | |
7570 | 2015.01.26 08:20 | close | 3784 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 7.60 | 33589.44 |
7566 | 2015.01.26 07:40 | sell | 3784 | 0.10 | 1.12032 | 0.00000 | 0.00000 | |
7569 | 2015.01.26 08:20 | close | 3783 | 0.10 | 1.11956 | 0.00000 | 0.00000 | -1.60 | 33581.84 |
7565 | 2015.01.26 06:50 | sell | 3783 | 0.10 | 1.11940 | 0.00000 | 0.00000 | |
7564 | 2015.01.23 07:50 | close | 3782 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 25.70 | 33583.44 |
7560 | 2015.01.23 06:20 | buy | 3782 | 0.10 | 1.13155 | 0.00000 | 0.00000 | |
7563 | 2015.01.23 07:50 | close | 3781 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 13.70 | 33557.74 |
7559 | 2015.01.23 06:15 | buy | 3781 | 0.10 | 1.13275 | 0.00000 | 0.00000 | |
7562 | 2015.01.23 07:50 | close | 3780 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 4.80 | 33544.04 |
7558 | 2015.01.23 06:10 | buy | 3780 | 0.10 | 1.13364 | 0.00000 | 0.00000 | |
7561 | 2015.01.23 07:50 | close | 3779 | 0.10 | 1.13412 | 0.00000 | 0.00000 | -4.20 | 33539.24 |
7557 | 2015.01.23 06:02 | buy | 3779 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
7556 | 2015.01.22 09:10 | close | 3778 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 17.20 | 33543.44 |
7553 | 2015.01.22 08:50 | buy | 3778 | 0.10 | 1.15765 | 0.00000 | 0.00000 | |
7555 | 2015.01.22 09:10 | close | 3777 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 10.50 | 33526.24 |
7552 | 2015.01.22 07:20 | buy | 3777 | 0.10 | 1.15832 | 0.00000 | 0.00000 | |
7554 | 2015.01.22 09:10 | close | 3776 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 2.50 | 33515.74 |
7551 | 2015.01.22 06:20 | buy | 3776 | 0.10 | 1.15912 | 0.00000 | 0.00000 | |
7550 | 2015.01.21 08:20 | close | 3775 | 0.10 | 1.15680 | 0.00000 | 0.00000 | 15.70 | 33513.24 |
7548 | 2015.01.21 07:15 | sell | 3775 | 0.10 | 1.15837 | 0.00000 | 0.00000 | |
7549 | 2015.01.21 08:20 | close | 3774 | 0.10 | 1.15680 | 0.00000 | 0.00000 | 6.90 | 33497.54 |
7547 | 2015.01.21 06:50 | sell | 3774 | 0.10 | 1.15749 | 0.00000 | 0.00000 | |
7546 | 2015.01.21 00:45 | close | 3773 | 0.10 | 1.15475 | 0.00000 | 0.00000 | 9.38 | 33490.64 |
7545 | 2015.01.20 22:20 | sell | 3773 | 0.10 | 1.15565 | 0.00000 | 0.00000 | |
7544 | 2015.01.20 11:02 | close | 3772 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 17.80 | 33481.27 |
7541 | 2015.01.20 10:50 | sell | 3772 | 0.10 | 1.16082 | 0.00000 | 0.00000 | |
7543 | 2015.01.20 11:02 | close | 3771 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 11.40 | 33463.47 |
7540 | 2015.01.20 10:45 | sell | 3771 | 0.10 | 1.16018 | 0.00000 | 0.00000 | |
7542 | 2015.01.20 11:02 | close | 3770 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 4.90 | 33452.07 |
7539 | 2015.01.20 10:40 | sell | 3770 | 0.10 | 1.15953 | 0.00000 | 0.00000 | |
7538 | 2015.01.20 09:15 | close | 3769 | 0.10 | 1.15825 | 0.00000 | 0.00000 | 9.60 | 33447.17 |
7537 | 2015.01.20 08:50 | sell | 3769 | 0.10 | 1.15921 | 0.00000 | 0.00000 | |
7536 | 2015.01.19 15:03 | close | 3768 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 16.80 | 33437.57 |
7535 | 2015.01.19 14:50 | sell | 3768 | 0.10 | 1.16195 | 0.00000 | 0.00000 | |
7534 | 2015.01.19 11:20 | close | 3767 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 24.90 | 33420.77 |
7530 | 2015.01.19 10:45 | sell | 3767 | 0.10 | 1.16222 | 0.00000 | 0.00000 | |
7533 | 2015.01.19 11:20 | close | 3766 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 17.80 | 33395.87 |
7529 | 2015.01.19 10:20 | sell | 3766 | 0.10 | 1.16151 | 0.00000 | 0.00000 | |
7532 | 2015.01.19 11:20 | close | 3765 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 8.50 | 33378.07 |
7528 | 2015.01.19 10:15 | sell | 3765 | 0.10 | 1.16058 | 0.00000 | 0.00000 | |
7531 | 2015.01.19 11:20 | close | 3764 | 0.10 | 1.15973 | 0.00000 | 0.00000 | -4.00 | 33369.57 |
7527 | 2015.01.19 10:12 | sell | 3764 | 0.10 | 1.15933 | 0.00000 | 0.00000 | |
7526 | 2015.01.19 10:07 | close | 3763 | 0.10 | 1.15826 | 0.00000 | 0.00000 | 8.90 | 33373.57 |
7525 | 2015.01.19 09:50 | sell | 3763 | 0.10 | 1.15915 | 0.00000 | 0.00000 | |
7524 | 2015.01.19 08:45 | close | 3762 | 0.10 | 1.15672 | 0.00000 | 0.00000 | 17.90 | 33364.67 |
7521 | 2015.01.19 08:37 | sell | 3762 | 0.10 | 1.15851 | 0.00000 | 0.00000 | |
7523 | 2015.01.19 08:45 | close | 3761 | 0.10 | 1.15672 | 0.00000 | 0.00000 | 9.80 | 33346.77 |
7520 | 2015.01.19 08:15 | sell | 3761 | 0.10 | 1.15770 | 0.00000 | 0.00000 | |
7522 | 2015.01.19 08:45 | close | 3760 | 0.10 | 1.15672 | 0.00000 | 0.00000 | 0.70 | 33336.97 |
7519 | 2015.01.19 08:05 | sell | 3760 | 0.10 | 1.15679 | 0.00000 | 0.00000 | |
7518 | 2015.01.19 07:20 | close | 3759 | 0.10 | 1.15532 | 0.00000 | 0.00000 | 12.20 | 33336.27 |
7517 | 2015.01.19 07:07 | sell | 3759 | 0.10 | 1.15654 | 0.00000 | 0.00000 | |
7516 | 2015.01.19 03:15 | close | 3758 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 9.20 | 33324.07 |
7515 | 2015.01.19 02:50 | sell | 3758 | 0.10 | 1.15734 | 0.00000 | 0.00000 | |
7514 | 2015.01.16 21:15 | close | 3757 | 0.10 | 1.15731 | 0.00000 | 0.00000 | 12.80 | 33314.87 |
7513 | 2015.01.16 21:02 | sell | 3757 | 0.10 | 1.15859 | 0.00000 | 0.00000 | |
7512 | 2015.01.16 08:45 | close | 3756 | 0.10 | 1.16339 | 0.00000 | 0.00000 | 11.80 | 33302.07 |
7511 | 2015.01.16 08:32 | sell | 3756 | 0.10 | 1.16457 | 0.00000 | 0.00000 | |
7510 | 2015.01.15 07:59 | close | 3755 | 0.10 | 1.17717 | 0.00000 | 0.00000 | 10.80 | 33290.27 |
7508 | 2015.01.15 07:37 | buy | 3755 | 0.10 | 1.17609 | 0.00000 | 0.00000 | |
7509 | 2015.01.15 07:59 | close | 3754 | 0.10 | 1.17717 | 0.00000 | 0.00000 | 4.70 | 33279.47 |
7507 | 2015.01.15 06:20 | buy | 3754 | 0.10 | 1.17670 | 0.00000 | 0.00000 | |
7506 | 2015.01.14 08:03 | close | 3753 | 0.10 | 1.17832 | 0.00000 | 0.00000 | 9.30 | 33274.77 |
7505 | 2015.01.14 06:20 | sell | 3753 | 0.10 | 1.17925 | 0.00000 | 0.00000 | |
7504 | 2015.01.13 20:15 | close | 3752 | 0.10 | 1.17741 | 0.00000 | 0.00000 | 10.60 | 33265.47 |
7503 | 2015.01.13 20:02 | buy | 3752 | 0.10 | 1.17635 | 0.00000 | 0.00000 | |
7502 | 2015.01.09 14:40 | close | 3751 | 0.10 | 1.18038 | 0.00000 | 0.00000 | 21.00 | 33254.87 |
7501 | 2015.01.09 14:37 | sell | 3751 | 0.10 | 1.18248 | 0.00000 | 0.00000 | |
7500 | 2015.01.09 14:20 | close | 3750 | 0.10 | 1.18110 | 0.00000 | 0.00000 | 12.60 | 33233.87 |
7499 | 2015.01.09 14:10 | sell | 3750 | 0.10 | 1.18236 | 0.00000 | 0.00000 | |
7498 | 2015.01.09 07:59 | close | 3749 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 17.30 | 33221.27 |
7496 | 2015.01.09 05:32 | sell | 3749 | 0.10 | 1.18113 | 0.00000 | 0.00000 | |
7497 | 2015.01.09 07:59 | close | 3748 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 10.70 | 33203.97 |
7495 | 2015.01.09 02:15 | sell | 3748 | 0.10 | 1.18047 | 0.00000 | 0.00000 | |
7494 | 2015.01.08 21:47 | close | 3747 | 0.10 | 1.17890 | 0.00000 | 0.00000 | 7.70 | 33193.27 |
7493 | 2015.01.08 20:20 | buy | 3747 | 0.10 | 1.17813 | 0.00000 | 0.00000 | |
7492 | 2015.01.08 16:20 | close | 3746 | 0.10 | 1.17730 | 0.00000 | 0.00000 | 25.30 | 33185.57 |
7489 | 2015.01.08 15:50 | sell | 3746 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
7491 | 2015.01.08 16:20 | close | 3745 | 0.10 | 1.17730 | 0.00000 | 0.00000 | 17.30 | 33160.27 |
7488 | 2015.01.08 15:02 | sell | 3745 | 0.10 | 1.17903 | 0.00000 | 0.00000 | |
7490 | 2015.01.08 16:20 | close | 3744 | 0.10 | 1.17730 | 0.00000 | 0.00000 | 10.50 | 33142.97 |
7487 | 2015.01.08 14:45 | sell | 3744 | 0.10 | 1.17835 | 0.00000 | 0.00000 | |
7486 | 2015.01.08 01:50 | close | 3743 | 0.10 | 1.18376 | 0.00000 | 0.00000 | 9.10 | 33132.47 |
7485 | 2015.01.08 01:37 | sell | 3743 | 0.10 | 1.18467 | 0.00000 | 0.00000 | |
7484 | 2015.01.07 21:10 | close | 3742 | 0.10 | 1.18452 | 0.00000 | 0.00000 | 8.00 | 33123.37 |
7483 | 2015.01.07 20:52 | sell | 3742 | 0.10 | 1.18532 | 0.00000 | 0.00000 | |
7482 | 2015.01.07 19:37 | close | 3741 | 0.10 | 1.18270 | 0.00000 | 0.00000 | 7.50 | 33115.37 |
7481 | 2015.01.07 18:50 | sell | 3741 | 0.10 | 1.18345 | 0.00000 | 0.00000 | |
7480 | 2015.01.07 09:15 | close | 3740 | 0.10 | 1.18790 | 0.00000 | 0.00000 | 14.00 | 33107.87 |
7479 | 2015.01.07 09:02 | sell | 3740 | 0.10 | 1.18930 | 0.00000 | 0.00000 | |
7478 | 2015.01.07 05:32 | close | 3739 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -16.18 | 33093.87 |
7474 | 2015.01.06 21:20 | buy | 3739 | 0.10 | 1.18900 | 0.00000 | 0.00000 | |
7477 | 2015.01.07 05:32 | close | 3738 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -25.58 | 33110.04 |
7473 | 2015.01.06 21:15 | buy | 3738 | 0.10 | 1.18994 | 0.00000 | 0.00000 | |
7476 | 2015.01.07 05:32 | close | 3737 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -32.68 | 33135.62 |
7472 | 2015.01.06 21:10 | buy | 3737 | 0.10 | 1.19065 | 0.00000 | 0.00000 | |
7475 | 2015.01.07 05:32 | close | 3736 | 0.10 | 1.18748 | 0.00000 | 0.00000 | -39.18 | 33168.30 |
7471 | 2015.01.06 20:50 | buy | 3736 | 0.10 | 1.19130 | 0.00000 | 0.00000 | |
7470 | 2015.01.06 18:35 | close | 3735 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 12.60 | 33207.47 |
7468 | 2015.01.06 18:20 | sell | 3735 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
7469 | 2015.01.06 18:35 | close | 3734 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 4.10 | 33194.87 |
7467 | 2015.01.06 18:15 | sell | 3734 | 0.10 | 1.19492 | 0.00000 | 0.00000 | |
7466 | 2015.01.06 18:07 | close | 3733 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 11.50 | 33190.77 |
7465 | 2015.01.06 17:50 | sell | 3733 | 0.10 | 1.19397 | 0.00000 | 0.00000 | |
7464 | 2015.01.06 16:26 | close | 3732 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 18.70 | 33179.27 |
7461 | 2015.01.06 16:16 | sell | 3732 | 0.10 | 1.19320 | 0.00000 | 0.00000 | |
7463 | 2015.01.06 16:26 | close | 3731 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 11.10 | 33160.57 |
7460 | 2015.01.06 16:10 | sell | 3731 | 0.10 | 1.19244 | 0.00000 | 0.00000 | |
7462 | 2015.01.06 16:26 | close | 3730 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 3.50 | 33149.47 |
7459 | 2015.01.06 16:03 | sell | 3730 | 0.10 | 1.19168 | 0.00000 | 0.00000 | |
7458 | 2015.01.06 08:47 | close | 3729 | 0.10 | 1.19494 | 0.00000 | 0.00000 | 18.80 | 33145.97 |
7454 | 2015.01.06 07:50 | sell | 3729 | 0.10 | 1.19682 | 0.00000 | 0.00000 | |
7457 | 2015.01.06 08:47 | close | 3728 | 0.10 | 1.19494 | 0.00000 | 0.00000 | 12.30 | 33127.17 |
7453 | 2015.01.06 07:40 | sell | 3728 | 0.10 | 1.19617 | 0.00000 | 0.00000 | |
7456 | 2015.01.06 08:47 | close | 3727 | 0.10 | 1.19494 | 0.00000 | 0.00000 | 4.00 | 33114.87 |
7452 | 2015.01.06 03:33 | sell | 3727 | 0.10 | 1.19534 | 0.00000 | 0.00000 | |
7455 | 2015.01.06 08:47 | close | 3726 | 0.10 | 1.19494 | 0.00000 | 0.00000 | -6.60 | 33110.87 |
7451 | 2015.01.06 01:50 | sell | 3726 | 0.10 | 1.19428 | 0.00000 | 0.00000 | |
7450 | 2015.01.05 16:32 | close | 3725 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 21.00 | 33117.47 |
7448 | 2015.01.05 16:20 | sell | 3725 | 0.10 | 1.19410 | 0.00000 | 0.00000 | |
7449 | 2015.01.05 16:32 | close | 3724 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 13.40 | 33096.47 |
7447 | 2015.01.05 15:59 | sell | 3724 | 0.10 | 1.19334 | 0.00000 | 0.00000 | |
7446 | 2015.01.05 15:57 | close | 3723 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 7.10 | 33083.07 |
7445 | 2015.01.05 15:50 | sell | 3723 | 0.10 | 1.19341 | 0.00000 | 0.00000 | |
7444 | 2015.01.05 15:27 | close | 3722 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 19.40 | 33075.97 |
7443 | 2015.01.05 15:20 | sell | 3722 | 0.10 | 1.19350 | 0.00000 | 0.00000 | |
7442 | 2015.01.05 09:50 | close | 3721 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 20.20 | 33056.57 |
7439 | 2015.01.05 09:37 | sell | 3721 | 0.10 | 1.19757 | 0.00000 | 0.00000 | |
7441 | 2015.01.05 09:50 | close | 3720 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 13.70 | 33036.37 |
7438 | 2015.01.05 09:20 | sell | 3720 | 0.10 | 1.19692 | 0.00000 | 0.00000 | |
7440 | 2015.01.05 09:50 | close | 3719 | 0.10 | 1.19555 | 0.00000 | 0.00000 | 2.80 | 33022.67 |
7437 | 2015.01.05 08:50 | sell | 3719 | 0.10 | 1.19583 | 0.00000 | 0.00000 | |
7436 | 2015.01.05 08:32 | close | 3718 | 0.10 | 1.19432 | 0.00000 | 0.00000 | 13.00 | 33019.87 |
7435 | 2015.01.05 08:15 | sell | 3718 | 0.10 | 1.19562 | 0.00000 | 0.00000 | |
7434 | 2014.12.29 07:20 | close | 3717 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 8.90 | 33006.87 |
7433 | 2014.12.29 06:32 | sell | 3717 | 0.10 | 1.21964 | 0.00000 | 0.00000 | |
7432 | 2014.12.24 16:20 | close | 3716 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 19.90 | 32997.97 |
7428 | 2014.12.24 10:20 | sell | 3716 | 0.10 | 1.22069 | 0.00000 | 0.00000 | |
7431 | 2014.12.24 16:20 | close | 3715 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 13.80 | 32978.07 |
7427 | 2014.12.24 10:10 | sell | 3715 | 0.10 | 1.22008 | 0.00000 | 0.00000 | |
7430 | 2014.12.24 16:20 | close | 3714 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 6.90 | 32964.27 |
7426 | 2014.12.24 08:50 | sell | 3714 | 0.10 | 1.21939 | 0.00000 | 0.00000 | |
7429 | 2014.12.24 16:20 | close | 3713 | 0.10 | 1.21870 | 0.00000 | 0.00000 | -0.30 | 32957.37 |
7425 | 2014.12.24 08:40 | sell | 3713 | 0.10 | 1.21867 | 0.00000 | 0.00000 | |
7424 | 2014.12.24 03:15 | close | 3712 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 10.80 | 32957.67 |
7422 | 2014.12.24 01:50 | sell | 3712 | 0.10 | 1.21882 | 0.00000 | 0.00000 | |
7423 | 2014.12.24 03:15 | close | 3711 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 3.40 | 32946.87 |
7421 | 2014.12.24 01:20 | sell | 3711 | 0.10 | 1.21808 | 0.00000 | 0.00000 | |
7420 | 2014.12.23 02:20 | close | 3710 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 12.39 | 32943.47 |
7418 | 2014.12.22 20:50 | buy | 3710 | 0.10 | 1.22195 | 0.00000 | 0.00000 | |
7419 | 2014.12.23 02:20 | close | 3709 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 3.89 | 32931.08 |
7417 | 2014.12.22 20:45 | buy | 3709 | 0.10 | 1.22280 | 0.00000 | 0.00000 | |
7416 | 2014.12.22 16:27 | close | 3708 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 0.00 | 32927.18 |
7412 | 2014.12.22 08:15 | sell | 3708 | 0.10 | 1.22603 | 0.00000 | 0.00000 | |
7415 | 2014.12.22 16:27 | close | 3707 | 0.10 | 1.22603 | 0.00000 | 0.00000 | -8.70 | 32927.18 |
7411 | 2014.12.22 07:10 | sell | 3707 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
7414 | 2014.12.22 16:27 | close | 3706 | 0.10 | 1.22603 | 0.00000 | 0.00000 | -16.60 | 32935.88 |
7410 | 2014.12.22 03:45 | sell | 3706 | 0.10 | 1.22437 | 0.00000 | 0.00000 | |
7413 | 2014.12.22 16:27 | close | 3705 | 0.10 | 1.22603 | 0.00000 | 0.00000 | -23.70 | 32952.48 |
7409 | 2014.12.22 02:45 | sell | 3705 | 0.10 | 1.22366 | 0.00000 | 0.00000 | |
7408 | 2014.12.19 09:15 | close | 3704 | 0.10 | 1.22799 | 0.00000 | 0.00000 | 18.10 | 32976.18 |
7406 | 2014.12.19 08:20 | sell | 3704 | 0.10 | 1.22980 | 0.00000 | 0.00000 | |
7407 | 2014.12.19 09:15 | close | 3703 | 0.10 | 1.22799 | 0.00000 | 0.00000 | 9.20 | 32958.08 |
7405 | 2014.12.19 07:46 | sell | 3703 | 0.10 | 1.22891 | 0.00000 | 0.00000 | |
7404 | 2014.12.18 18:20 | close | 3702 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 10.00 | 32948.88 |
7403 | 2014.12.18 17:45 | sell | 3702 | 0.10 | 1.22931 | 0.00000 | 0.00000 | |
7402 | 2014.12.17 20:32 | close | 3701 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 40.30 | 32938.88 |
7399 | 2014.12.17 20:20 | sell | 3701 | 0.10 | 1.24742 | 0.00000 | 0.00000 | |
7401 | 2014.12.17 20:32 | close | 3700 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 14.30 | 32898.58 |
7398 | 2014.12.17 20:15 | sell | 3700 | 0.10 | 1.24482 | 0.00000 | 0.00000 | |
7400 | 2014.12.17 20:32 | close | 3699 | 0.10 | 1.24339 | 0.00000 | 0.00000 | -11.70 | 32884.28 |
7397 | 2014.12.17 20:10 | sell | 3699 | 0.10 | 1.24222 | 0.00000 | 0.00000 | |
7396 | 2014.12.17 20:10 | close | 3698 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 41.60 | 32895.98 |
7394 | 2014.12.17 20:07 | buy | 3698 | 0.10 | 1.23806 | 0.00000 | 0.00000 | |
7395 | 2014.12.17 20:10 | close | 3697 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 32.90 | 32854.38 |
7393 | 2014.12.17 20:02 | buy | 3697 | 0.10 | 1.23893 | 0.00000 | 0.00000 | |
7392 | 2014.12.11 07:40 | close | 3696 | 0.10 | 1.24477 | 0.00000 | 0.00000 | 8.20 | 32821.48 |
7391 | 2014.12.11 06:45 | buy | 3696 | 0.10 | 1.24395 | 0.00000 | 0.00000 | |
7390 | 2014.12.08 20:20 | close | 3695 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 13.30 | 32813.28 |
7389 | 2014.12.08 20:05 | sell | 3695 | 0.10 | 1.23402 | 0.00000 | 0.00000 | |
7388 | 2014.12.04 12:50 | close | 3694 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 14.50 | 32799.98 |
7386 | 2014.12.04 09:16 | sell | 3694 | 0.10 | 1.23204 | 0.00000 | 0.00000 | |
7387 | 2014.12.04 12:50 | close | 3693 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 5.60 | 32785.48 |
7385 | 2014.12.04 08:50 | sell | 3693 | 0.10 | 1.23115 | 0.00000 | 0.00000 | |
7384 | 2014.12.04 04:20 | close | 3692 | 0.10 | 1.23084 | 0.00000 | 0.00000 | 10.40 | 32779.88 |
7383 | 2014.12.04 01:33 | sell | 3692 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
7382 | 2014.12.03 08:50 | close | 3691 | 0.10 | 1.23766 | 0.00000 | 0.00000 | 10.30 | 32769.48 |
7380 | 2014.12.03 08:20 | buy | 3691 | 0.10 | 1.23663 | 0.00000 | 0.00000 | |
7381 | 2014.12.03 08:50 | close | 3690 | 0.10 | 1.23766 | 0.00000 | 0.00000 | 3.80 | 32759.18 |
7379 | 2014.12.03 06:50 | buy | 3690 | 0.10 | 1.23728 | 0.00000 | 0.00000 | |
7378 | 2014.11.19 07:17 | close | 3689 | 0.10 | 1.25196 | 0.00000 | 0.00000 | 7.90 | 32755.38 |
7377 | 2014.11.19 06:02 | sell | 3689 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
7376 | 2014.11.12 06:46 | close | 3688 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 14.90 | 32747.48 |
7374 | 2014.11.12 06:20 | sell | 3688 | 0.10 | 1.24935 | 0.00000 | 0.00000 | |
7375 | 2014.11.12 06:46 | close | 3687 | 0.10 | 1.24786 | 0.00000 | 0.00000 | 5.50 | 32732.58 |
7373 | 2014.11.12 06:10 | sell | 3687 | 0.10 | 1.24841 | 0.00000 | 0.00000 | |
7372 | 2014.11.09 23:00 | close | 3686 | 0.10 | 1.24654 | 0.00000 | 0.00000 | -9.00 | 32727.08 |
7371 | 2014.11.07 20:45 | sell | 3686 | 0.10 | 1.24564 | 0.00000 | 0.00000 | |
7370 | 2014.11.07 20:35 | close | 3685 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 10.30 | 32736.08 |
7368 | 2014.11.07 20:20 | sell | 3685 | 0.10 | 1.24603 | 0.00000 | 0.00000 | |
7369 | 2014.11.07 20:35 | close | 3684 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 4.10 | 32725.78 |
7367 | 2014.11.07 20:15 | sell | 3684 | 0.10 | 1.24541 | 0.00000 | 0.00000 | |
7366 | 2014.11.07 15:07 | close | 3683 | 0.10 | 1.24122 | 0.00000 | 0.00000 | 24.90 | 32721.68 |
7362 | 2014.11.07 14:50 | sell | 3683 | 0.10 | 1.24371 | 0.00000 | 0.00000 | |
7365 | 2014.11.07 15:07 | close | 3682 | 0.10 | 1.24122 | 0.00000 | 0.00000 | 15.20 | 32696.78 |
7361 | 2014.11.07 14:45 | sell | 3682 | 0.10 | 1.24274 | 0.00000 | 0.00000 | |
7364 | 2014.11.07 15:07 | close | 3681 | 0.10 | 1.24122 | 0.00000 | 0.00000 | 5.60 | 32681.58 |
7360 | 2014.11.07 14:40 | sell | 3681 | 0.10 | 1.24178 | 0.00000 | 0.00000 | |
7363 | 2014.11.07 15:07 | close | 3680 | 0.10 | 1.24122 | 0.00000 | 0.00000 | -3.20 | 32675.98 |
7359 | 2014.11.07 14:22 | sell | 3680 | 0.10 | 1.24090 | 0.00000 | 0.00000 | |
7358 | 2014.11.07 11:20 | close | 3679 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 9.50 | 32679.18 |
7357 | 2014.11.07 10:50 | sell | 3679 | 0.10 | 1.24066 | 0.00000 | 0.00000 | |
7356 | 2014.11.07 09:45 | close | 3678 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 8.40 | 32669.68 |
7355 | 2014.11.07 08:50 | sell | 3678 | 0.10 | 1.24000 | 0.00000 | 0.00000 | |
7354 | 2014.11.07 07:45 | close | 3677 | 0.10 | 1.23841 | 0.00000 | 0.00000 | 11.20 | 32661.28 |
7352 | 2014.11.07 07:37 | sell | 3677 | 0.10 | 1.23953 | 0.00000 | 0.00000 | |
7353 | 2014.11.07 07:45 | close | 3676 | 0.10 | 1.23841 | 0.00000 | 0.00000 | 4.70 | 32650.08 |
7351 | 2014.11.07 07:15 | sell | 3676 | 0.10 | 1.23888 | 0.00000 | 0.00000 | |
7350 | 2014.11.07 01:20 | close | 3675 | 0.10 | 1.23752 | 0.00000 | 0.00000 | 10.50 | 32645.38 |
7349 | 2014.11.07 00:20 | sell | 3675 | 0.10 | 1.23857 | 0.00000 | 0.00000 | |
7348 | 2014.11.05 13:50 | close | 3674 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -10.10 | 32634.88 |
7344 | 2014.11.05 07:50 | buy | 3674 | 0.10 | 1.25168 | 0.00000 | 0.00000 | |
7347 | 2014.11.05 13:50 | close | 3673 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -22.60 | 32644.98 |
7343 | 2014.11.05 06:50 | buy | 3673 | 0.10 | 1.25293 | 0.00000 | 0.00000 | |
7346 | 2014.11.05 13:50 | close | 3672 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -30.10 | 32667.58 |
7342 | 2014.11.05 06:20 | buy | 3672 | 0.10 | 1.25368 | 0.00000 | 0.00000 | |
7345 | 2014.11.05 13:50 | close | 3671 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -36.50 | 32697.68 |
7341 | 2014.11.05 06:10 | buy | 3671 | 0.10 | 1.25432 | 0.00000 | 0.00000 | |
7340 | 2014.11.04 00:50 | close | 3670 | 0.10 | 1.24938 | 0.00000 | 0.00000 | 9.90 | 32734.18 |
7339 | 2014.11.04 00:20 | sell | 3670 | 0.10 | 1.25037 | 0.00000 | 0.00000 | |
7338 | 2014.11.03 19:59 | close | 3669 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 7.20 | 32724.28 |
7337 | 2014.11.03 19:50 | sell | 3669 | 0.10 | 1.24969 | 0.00000 | 0.00000 | |
7336 | 2014.11.03 14:15 | close | 3668 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 10.70 | 32717.08 |
7335 | 2014.11.03 13:50 | sell | 3668 | 0.10 | 1.25093 | 0.00000 | 0.00000 | |
7334 | 2014.11.03 12:45 | close | 3667 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 7.50 | 32706.38 |
7333 | 2014.11.03 12:20 | sell | 3667 | 0.10 | 1.25061 | 0.00000 | 0.00000 | |
7332 | 2014.11.03 10:32 | close | 3666 | 0.10 | 1.24924 | 0.00000 | 0.00000 | 13.40 | 32698.88 |
7331 | 2014.11.03 10:20 | sell | 3666 | 0.10 | 1.25058 | 0.00000 | 0.00000 | |
7330 | 2014.11.03 09:20 | close | 3665 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 11.60 | 32685.48 |
7328 | 2014.11.03 09:02 | sell | 3665 | 0.10 | 1.25078 | 0.00000 | 0.00000 | |
7329 | 2014.11.03 09:20 | close | 3664 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 4.70 | 32673.88 |
7327 | 2014.11.03 08:50 | sell | 3664 | 0.10 | 1.25009 | 0.00000 | 0.00000 | |
7326 | 2014.11.03 08:20 | close | 3663 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 11.00 | 32669.18 |
7325 | 2014.11.03 07:50 | sell | 3663 | 0.10 | 1.25007 | 0.00000 | 0.00000 | |
7324 | 2014.11.03 07:20 | close | 3662 | 0.10 | 1.24880 | 0.00000 | 0.00000 | 15.00 | 32658.18 |
7322 | 2014.11.03 07:02 | sell | 3662 | 0.10 | 1.25030 | 0.00000 | 0.00000 | |
7323 | 2014.11.03 07:20 | close | 3661 | 0.10 | 1.24880 | 0.00000 | 0.00000 | 4.90 | 32643.18 |
7321 | 2014.11.03 06:20 | sell | 3661 | 0.10 | 1.24929 | 0.00000 | 0.00000 | |
7320 | 2014.10.31 06:15 | close | 3660 | 0.10 | 1.25738 | 0.00000 | 0.00000 | 13.10 | 32638.28 |
7319 | 2014.10.31 06:07 | buy | 3660 | 0.10 | 1.25607 | 0.00000 | 0.00000 | |
7318 | 2014.10.29 07:07 | close | 3659 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 7.70 | 32625.18 |
7317 | 2014.10.29 06:32 | sell | 3659 | 0.10 | 1.27451 | 0.00000 | 0.00000 | |
7316 | 2014.10.24 06:45 | close | 3658 | 0.10 | 1.26532 | 0.00000 | 0.00000 | 11.20 | 32617.48 |
7315 | 2014.10.24 06:20 | sell | 3658 | 0.10 | 1.26644 | 0.00000 | 0.00000 | |
7314 | 2014.10.23 06:45 | close | 3657 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 12.10 | 32606.28 |
7313 | 2014.10.23 06:02 | sell | 3657 | 0.10 | 1.26491 | 0.00000 | 0.00000 | |
7312 | 2014.10.22 06:45 | close | 3656 | 0.10 | 1.27288 | 0.00000 | 0.00000 | 10.30 | 32594.18 |
7311 | 2014.10.22 06:20 | sell | 3656 | 0.10 | 1.27391 | 0.00000 | 0.00000 | |
7310 | 2014.10.21 06:40 | close | 3655 | 0.10 | 1.28217 | 0.00000 | 0.00000 | 15.20 | 32583.88 |
7309 | 2014.10.21 06:20 | sell | 3655 | 0.10 | 1.28369 | 0.00000 | 0.00000 | |
7308 | 2014.10.20 07:10 | close | 3654 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 14.90 | 32568.68 |
7306 | 2014.10.20 06:50 | buy | 3654 | 0.10 | 1.27325 | 0.00000 | 0.00000 | |
7307 | 2014.10.20 07:10 | close | 3653 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 6.30 | 32553.78 |
7305 | 2014.10.20 06:45 | buy | 3653 | 0.10 | 1.27411 | 0.00000 | 0.00000 | |
7304 | 2014.10.17 07:02 | close | 3652 | 0.10 | 1.27964 | 0.00000 | 0.00000 | 9.20 | 32547.48 |
7303 | 2014.10.17 06:52 | buy | 3652 | 0.10 | 1.27872 | 0.00000 | 0.00000 | |
7302 | 2014.10.16 08:02 | close | 3651 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 43.70 | 32538.28 |
7298 | 2014.10.16 07:32 | buy | 3651 | 0.10 | 1.27771 | 0.00000 | 0.00000 | |
7301 | 2014.10.16 08:02 | close | 3650 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 33.70 | 32494.58 |
7297 | 2014.10.16 06:20 | buy | 3650 | 0.10 | 1.27871 | 0.00000 | 0.00000 | |
7300 | 2014.10.16 08:02 | close | 3649 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 21.80 | 32460.88 |
7296 | 2014.10.16 06:15 | buy | 3649 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
7299 | 2014.10.16 08:02 | close | 3648 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 12.90 | 32439.08 |
7295 | 2014.10.16 06:10 | buy | 3648 | 0.10 | 1.28079 | 0.00000 | 0.00000 | |
7294 | 2014.10.15 21:50 | close | 3647 | 0.10 | 1.28161 | 0.00000 | 0.00000 | 27.90 | 32426.18 |
7290 | 2014.10.15 20:20 | sell | 3647 | 0.10 | 1.28440 | 0.00000 | 0.00000 | |
7293 | 2014.10.15 21:50 | close | 3646 | 0.10 | 1.28161 | 0.00000 | 0.00000 | 16.20 | 32398.28 |
7289 | 2014.10.15 20:15 | sell | 3646 | 0.10 | 1.28323 | 0.00000 | 0.00000 | |
7292 | 2014.10.15 21:50 | close | 3645 | 0.10 | 1.28161 | 0.00000 | 0.00000 | 4.40 | 32382.08 |
7288 | 2014.10.15 20:10 | sell | 3645 | 0.10 | 1.28205 | 0.00000 | 0.00000 | |
7291 | 2014.10.15 21:50 | close | 3644 | 0.10 | 1.28161 | 0.00000 | 0.00000 | -7.30 | 32377.68 |
7287 | 2014.10.15 20:05 | sell | 3644 | 0.10 | 1.28088 | 0.00000 | 0.00000 | |
7286 | 2014.10.15 07:15 | close | 3643 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 10.60 | 32384.98 |
7284 | 2014.10.15 07:07 | sell | 3643 | 0.10 | 1.26615 | 0.00000 | 0.00000 | |
7285 | 2014.10.15 07:15 | close | 3642 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 4.30 | 32374.38 |
7283 | 2014.10.15 06:45 | sell | 3642 | 0.10 | 1.26552 | 0.00000 | 0.00000 | |
7282 | 2014.10.15 06:37 | close | 3641 | 0.10 | 1.26448 | 0.00000 | 0.00000 | 7.90 | 32370.08 |
7281 | 2014.10.15 06:15 | sell | 3641 | 0.10 | 1.26527 | 0.00000 | 0.00000 | |
7280 | 2014.10.14 14:15 | close | 3640 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -14.50 | 32362.18 |
7276 | 2014.10.14 08:20 | buy | 3640 | 0.10 | 1.26803 | 0.00000 | 0.00000 | |
7279 | 2014.10.14 14:15 | close | 3639 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -26.30 | 32376.68 |
7275 | 2014.10.14 07:20 | buy | 3639 | 0.10 | 1.26921 | 0.00000 | 0.00000 | |
7278 | 2014.10.14 14:15 | close | 3638 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -32.30 | 32402.98 |
7274 | 2014.10.14 07:15 | buy | 3638 | 0.10 | 1.26981 | 0.00000 | 0.00000 | |
7277 | 2014.10.14 14:15 | close | 3637 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -41.00 | 32435.28 |
7273 | 2014.10.14 06:50 | buy | 3637 | 0.10 | 1.27068 | 0.00000 | 0.00000 | |
7272 | 2014.10.14 04:32 | close | 3636 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 15.31 | 32476.28 |
7268 | 2014.10.13 20:20 | sell | 3636 | 0.10 | 1.27340 | 0.00000 | 0.00000 | |
7271 | 2014.10.14 04:32 | close | 3635 | 0.10 | 1.27191 | 0.00000 | 0.00000 | 3.11 | 32460.97 |
7267 | 2014.10.13 20:15 | sell | 3635 | 0.10 | 1.27218 | 0.00000 | 0.00000 | |
7270 | 2014.10.14 04:32 | close | 3634 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -9.09 | 32457.86 |
7266 | 2014.10.13 20:10 | sell | 3634 | 0.10 | 1.27096 | 0.00000 | 0.00000 | |
7269 | 2014.10.14 04:32 | close | 3633 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -21.39 | 32466.94 |
7265 | 2014.10.13 20:05 | sell | 3633 | 0.10 | 1.26973 | 0.00000 | 0.00000 | |
7264 | 2014.10.13 07:50 | close | 3632 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 19.10 | 32488.33 |
7261 | 2014.10.13 07:20 | buy | 3632 | 0.10 | 1.26527 | 0.00000 | 0.00000 | |
7263 | 2014.10.13 07:50 | close | 3631 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 11.40 | 32469.23 |
7260 | 2014.10.13 06:50 | buy | 3631 | 0.10 | 1.26604 | 0.00000 | 0.00000 | |
7262 | 2014.10.13 07:50 | close | 3630 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 2.40 | 32457.83 |
7259 | 2014.10.13 06:20 | buy | 3630 | 0.10 | 1.26694 | 0.00000 | 0.00000 | |
7258 | 2014.10.10 09:07 | close | 3629 | 0.10 | 1.26756 | 0.00000 | 0.00000 | 23.80 | 32455.43 |
7254 | 2014.10.10 08:20 | buy | 3629 | 0.10 | 1.26518 | 0.00000 | 0.00000 | |
7257 | 2014.10.10 09:07 | close | 3628 | 0.10 | 1.26756 | 0.00000 | 0.00000 | 13.50 | 32431.63 |
7253 | 2014.10.10 07:50 | buy | 3628 | 0.10 | 1.26621 | 0.00000 | 0.00000 | |
7256 | 2014.10.10 09:07 | close | 3627 | 0.10 | 1.26756 | 0.00000 | 0.00000 | 3.10 | 32418.13 |
7252 | 2014.10.10 07:20 | buy | 3627 | 0.10 | 1.26725 | 0.00000 | 0.00000 | |
7255 | 2014.10.10 09:07 | close | 3626 | 0.10 | 1.26756 | 0.00000 | 0.00000 | -7.40 | 32415.03 |
7251 | 2014.10.10 06:52 | buy | 3626 | 0.10 | 1.26830 | 0.00000 | 0.00000 | |
7250 | 2014.10.09 07:20 | close | 3625 | 0.10 | 1.27532 | 0.00000 | 0.00000 | 14.70 | 32422.43 |
7248 | 2014.10.09 06:50 | sell | 3625 | 0.10 | 1.27679 | 0.00000 | 0.00000 | |
7249 | 2014.10.09 07:20 | close | 3624 | 0.10 | 1.27532 | 0.00000 | 0.00000 | 6.20 | 32407.73 |
7247 | 2014.10.09 06:45 | sell | 3624 | 0.10 | 1.27594 | 0.00000 | 0.00000 | |
7246 | 2014.10.07 00:20 | close | 3623 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -94.19 | 32401.53 |
7242 | 2014.10.06 08:15 | sell | 3623 | 0.10 | 1.25419 | 0.00000 | 0.00000 | |
7245 | 2014.10.07 00:20 | close | 3622 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -101.29 | 32495.72 |
7241 | 2014.10.06 07:15 | sell | 3622 | 0.10 | 1.25348 | 0.00000 | 0.00000 | |
7244 | 2014.10.07 00:20 | close | 3621 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -107.59 | 32597.01 |
7240 | 2014.10.06 06:20 | sell | 3621 | 0.10 | 1.25285 | 0.00000 | 0.00000 | |
7243 | 2014.10.07 00:20 | close | 3620 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -116.09 | 32704.60 |
7239 | 2014.10.06 00:20 | sell | 3620 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
7238 | 2014.10.02 07:07 | close | 3619 | 0.10 | 1.26349 | 0.00000 | 0.00000 | 10.80 | 32820.69 |
7237 | 2014.10.02 06:50 | buy | 3619 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
7236 | 2014.10.02 06:50 | close | 3618 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 23.20 | 32809.89 |
7232 | 2014.10.02 02:59 | sell | 3618 | 0.10 | 1.26473 | 0.00000 | 0.00000 | |
7235 | 2014.10.02 06:50 | close | 3617 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 13.10 | 32786.69 |
7231 | 2014.10.02 02:43 | sell | 3617 | 0.10 | 1.26372 | 0.00000 | 0.00000 | |
7234 | 2014.10.02 06:50 | close | 3616 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 6.83 | 32773.59 |
7230 | 2014.10.01 23:40 | sell | 3616 | 0.10 | 1.26297 | 0.00000 | 0.00000 | |
7233 | 2014.10.02 06:50 | close | 3615 | 0.10 | 1.26241 | 0.00000 | 0.00000 | 0.53 | 32766.76 |
7229 | 2014.10.01 20:40 | sell | 3615 | 0.10 | 1.26234 | 0.00000 | 0.00000 | |
7228 | 2014.10.01 13:15 | close | 3614 | 0.10 | 1.26091 | 0.00000 | 0.00000 | 9.60 | 32766.23 |
7227 | 2014.10.01 12:50 | sell | 3614 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
7226 | 2014.10.01 07:17 | close | 3613 | 0.10 | 1.26201 | 0.00000 | 0.00000 | 10.50 | 32756.63 |
7224 | 2014.10.01 06:40 | sell | 3613 | 0.10 | 1.26306 | 0.00000 | 0.00000 | |
7225 | 2014.10.01 07:17 | close | 3612 | 0.10 | 1.26201 | 0.00000 | 0.00000 | 4.00 | 32746.13 |
7223 | 2014.10.01 05:50 | sell | 3612 | 0.10 | 1.26241 | 0.00000 | 0.00000 | |
7222 | 2014.09.30 15:37 | close | 3611 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 14.90 | 32742.13 |
7220 | 2014.09.30 14:25 | sell | 3611 | 0.10 | 1.26298 | 0.00000 | 0.00000 | |
7221 | 2014.09.30 15:37 | close | 3610 | 0.10 | 1.26149 | 0.00000 | 0.00000 | 3.30 | 32727.23 |
7219 | 2014.09.30 14:05 | sell | 3610 | 0.10 | 1.26182 | 0.00000 | 0.00000 | |
7218 | 2014.09.30 13:59 | close | 3609 | 0.10 | 1.26101 | 0.00000 | 0.00000 | 16.50 | 32723.93 |
7216 | 2014.09.30 13:50 | sell | 3609 | 0.10 | 1.26266 | 0.00000 | 0.00000 | |
7217 | 2014.09.30 13:59 | close | 3608 | 0.10 | 1.26101 | 0.00000 | 0.00000 | 7.40 | 32707.43 |
7215 | 2014.09.30 13:45 | sell | 3608 | 0.10 | 1.26175 | 0.00000 | 0.00000 | |
7214 | 2014.09.30 06:50 | close | 3607 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 13.10 | 32700.03 |
7213 | 2014.09.30 06:37 | sell | 3607 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
7212 | 2014.09.29 07:46 | close | 3606 | 0.10 | 1.26776 | 0.00000 | 0.00000 | 14.30 | 32686.93 |
7211 | 2014.09.29 06:50 | sell | 3606 | 0.10 | 1.26919 | 0.00000 | 0.00000 | |
7210 | 2014.09.26 07:10 | close | 3605 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 10.30 | 32672.63 |
7209 | 2014.09.26 06:40 | buy | 3605 | 0.10 | 1.27362 | 0.00000 | 0.00000 | |
7208 | 2014.09.25 15:10 | close | 3604 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 22.50 | 32662.33 |
7204 | 2014.09.25 14:50 | sell | 3604 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
7207 | 2014.09.25 15:10 | close | 3603 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 16.10 | 32639.83 |
7203 | 2014.09.25 14:45 | sell | 3603 | 0.10 | 1.27583 | 0.00000 | 0.00000 | |
7206 | 2014.09.25 15:10 | close | 3602 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 6.30 | 32623.73 |
7202 | 2014.09.25 14:20 | sell | 3602 | 0.10 | 1.27485 | 0.00000 | 0.00000 | |
7205 | 2014.09.25 15:10 | close | 3601 | 0.10 | 1.27422 | 0.00000 | 0.00000 | -3.50 | 32617.43 |
7201 | 2014.09.25 14:10 | sell | 3601 | 0.10 | 1.27387 | 0.00000 | 0.00000 | |
7200 | 2014.09.25 13:57 | close | 3600 | 0.10 | 1.27299 | 0.00000 | 0.00000 | 8.90 | 32620.93 |
7199 | 2014.09.25 13:50 | sell | 3600 | 0.10 | 1.27388 | 0.00000 | 0.00000 | |
7198 | 2014.09.25 07:07 | close | 3599 | 0.10 | 1.27540 | 0.00000 | 0.00000 | 21.70 | 32612.03 |
7195 | 2014.09.25 06:50 | buy | 3599 | 0.10 | 1.27323 | 0.00000 | 0.00000 | |
7197 | 2014.09.25 07:07 | close | 3598 | 0.10 | 1.27540 | 0.00000 | 0.00000 | 8.90 | 32590.33 |
7194 | 2014.09.25 06:45 | buy | 3598 | 0.10 | 1.27451 | 0.00000 | 0.00000 | |
7196 | 2014.09.25 07:07 | close | 3597 | 0.10 | 1.27540 | 0.00000 | 0.00000 | -0.60 | 32581.43 |
7193 | 2014.09.25 06:40 | buy | 3597 | 0.10 | 1.27546 | 0.00000 | 0.00000 | |
7192 | 2014.09.25 06:32 | close | 3596 | 0.10 | 1.27625 | 0.00000 | 0.00000 | 7.90 | 32582.03 |
7191 | 2014.09.25 06:22 | buy | 3596 | 0.10 | 1.27546 | 0.00000 | 0.00000 | |
7190 | 2014.09.24 06:50 | close | 3595 | 0.10 | 1.28523 | 0.00000 | 0.00000 | 10.00 | 32574.13 |
7189 | 2014.09.24 06:32 | buy | 3595 | 0.10 | 1.28423 | 0.00000 | 0.00000 | |
7188 | 2014.09.19 07:15 | close | 3594 | 0.10 | 1.28990 | 0.00000 | 0.00000 | 8.60 | 32564.13 |
7187 | 2014.09.19 06:52 | buy | 3594 | 0.10 | 1.28904 | 0.00000 | 0.00000 | |
7186 | 2014.09.18 21:20 | close | 3593 | 0.10 | 1.29188 | 0.00000 | 0.00000 | 8.80 | 32555.53 |
7185 | 2014.09.18 20:45 | sell | 3593 | 0.10 | 1.29276 | 0.00000 | 0.00000 | |
7184 | 2014.09.18 09:25 | close | 3592 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 23.90 | 32546.73 |
7180 | 2014.09.18 09:02 | sell | 3592 | 0.10 | 1.29051 | 0.00000 | 0.00000 | |
7183 | 2014.09.18 09:25 | close | 3591 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 11.50 | 32522.83 |
7179 | 2014.09.18 08:45 | sell | 3591 | 0.10 | 1.28927 | 0.00000 | 0.00000 | |
7182 | 2014.09.18 09:25 | close | 3590 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 3.10 | 32511.33 |
7178 | 2014.09.18 07:45 | sell | 3590 | 0.10 | 1.28843 | 0.00000 | 0.00000 | |
7181 | 2014.09.18 09:25 | close | 3589 | 0.10 | 1.28812 | 0.00000 | 0.00000 | -3.00 | 32508.23 |
7177 | 2014.09.18 06:40 | sell | 3589 | 0.10 | 1.28782 | 0.00000 | 0.00000 | |
7176 | 2014.09.16 07:12 | close | 3588 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 7.50 | 32511.23 |
7175 | 2014.09.16 06:50 | buy | 3588 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
7174 | 2014.09.12 07:20 | close | 3587 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 9.50 | 32503.73 |
7173 | 2014.09.12 06:15 | sell | 3587 | 0.10 | 1.29289 | 0.00000 | 0.00000 | |
7172 | 2014.09.11 06:45 | close | 3586 | 0.10 | 1.29112 | 0.00000 | 0.00000 | 12.90 | 32494.23 |
7171 | 2014.09.11 06:20 | buy | 3586 | 0.10 | 1.28983 | 0.00000 | 0.00000 | |
7170 | 2014.09.10 07:15 | close | 3585 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 17.30 | 32481.33 |
7168 | 2014.09.10 06:50 | sell | 3585 | 0.10 | 1.29488 | 0.00000 | 0.00000 | |
7169 | 2014.09.10 07:15 | close | 3584 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 6.00 | 32464.03 |
7167 | 2014.09.10 06:40 | sell | 3584 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
7166 | 2014.09.10 03:22 | close | 3583 | 0.10 | 1.29346 | 0.00000 | 0.00000 | -6.68 | 32458.03 |
7162 | 2014.09.09 19:10 | sell | 3583 | 0.10 | 1.29275 | 0.00000 | 0.00000 | |
7165 | 2014.09.10 03:22 | close | 3582 | 0.10 | 1.29346 | 0.00000 | 0.00000 | -12.98 | 32464.70 |
7161 | 2014.09.09 15:15 | sell | 3582 | 0.10 | 1.29212 | 0.00000 | 0.00000 | |
7164 | 2014.09.10 03:22 | close | 3581 | 0.10 | 1.29346 | 0.00000 | 0.00000 | -20.98 | 32477.68 |
7160 | 2014.09.09 14:45 | sell | 3581 | 0.10 | 1.29132 | 0.00000 | 0.00000 | |
7163 | 2014.09.10 03:22 | close | 3580 | 0.10 | 1.29346 | 0.00000 | 0.00000 | -31.88 | 32498.66 |
7159 | 2014.09.09 14:22 | sell | 3580 | 0.10 | 1.29023 | 0.00000 | 0.00000 | |
7158 | 2014.09.09 12:27 | close | 3579 | 0.10 | 1.28964 | 0.00000 | 0.00000 | 12.30 | 32530.54 |
7157 | 2014.09.09 12:20 | sell | 3579 | 0.10 | 1.29087 | 0.00000 | 0.00000 | |
7156 | 2014.09.09 07:10 | close | 3578 | 0.10 | 1.28847 | 0.00000 | 0.00000 | 7.90 | 32518.24 |
7155 | 2014.09.09 06:40 | sell | 3578 | 0.10 | 1.28926 | 0.00000 | 0.00000 | |
7154 | 2014.09.08 13:20 | close | 3577 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 13.10 | 32510.34 |
7152 | 2014.09.08 11:20 | sell | 3577 | 0.10 | 1.29550 | 0.00000 | 0.00000 | |
7153 | 2014.09.08 13:20 | close | 3576 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 6.70 | 32497.24 |
7151 | 2014.09.08 07:33 | sell | 3576 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
7150 | 2014.09.05 14:15 | close | 3575 | 0.10 | 1.29696 | 0.00000 | 0.00000 | 9.60 | 32490.54 |
7149 | 2014.09.05 14:02 | sell | 3575 | 0.10 | 1.29792 | 0.00000 | 0.00000 | |
7148 | 2014.09.05 13:15 | close | 3574 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 12.60 | 32480.94 |
7146 | 2014.09.05 13:07 | sell | 3574 | 0.10 | 1.29804 | 0.00000 | 0.00000 | |
7147 | 2014.09.05 13:15 | close | 3573 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 5.60 | 32468.34 |
7145 | 2014.09.05 13:00 | sell | 3573 | 0.10 | 1.29734 | 0.00000 | 0.00000 | |
7144 | 2014.09.05 12:20 | close | 3572 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 16.50 | 32462.74 |
7142 | 2014.09.05 10:15 | sell | 3572 | 0.10 | 1.29615 | 0.00000 | 0.00000 | |
7143 | 2014.09.05 12:20 | close | 3571 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 8.30 | 32446.24 |
7141 | 2014.09.05 08:50 | sell | 3571 | 0.10 | 1.29533 | 0.00000 | 0.00000 | |
7140 | 2014.09.05 07:37 | close | 3570 | 0.10 | 1.29349 | 0.00000 | 0.00000 | 9.10 | 32437.94 |
7139 | 2014.09.05 06:20 | sell | 3570 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
7138 | 2014.09.03 07:07 | close | 3569 | 0.10 | 1.31310 | 0.00000 | 0.00000 | 9.80 | 32428.84 |
7137 | 2014.09.03 06:20 | sell | 3569 | 0.10 | 1.31408 | 0.00000 | 0.00000 | |
7136 | 2014.08.29 07:32 | close | 3568 | 0.10 | 1.31753 | 0.00000 | 0.00000 | 8.40 | 32419.04 |
7135 | 2014.08.29 06:16 | buy | 3568 | 0.10 | 1.31669 | 0.00000 | 0.00000 | |
7134 | 2014.08.27 13:50 | close | 3567 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 18.60 | 32410.64 |
7131 | 2014.08.27 07:20 | sell | 3567 | 0.10 | 1.31885 | 0.00000 | 0.00000 | |
7133 | 2014.08.27 13:50 | close | 3566 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 10.60 | 32392.04 |
7130 | 2014.08.27 06:45 | sell | 3566 | 0.10 | 1.31805 | 0.00000 | 0.00000 | |
7132 | 2014.08.27 13:50 | close | 3565 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 3.00 | 32381.44 |
7129 | 2014.08.27 06:15 | sell | 3565 | 0.10 | 1.31729 | 0.00000 | 0.00000 | |
7128 | 2014.08.25 06:50 | close | 3564 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 7.90 | 32378.44 |
7127 | 2014.08.25 06:20 | buy | 3564 | 0.10 | 1.31901 | 0.00000 | 0.00000 | |
7126 | 2014.08.22 07:10 | close | 3563 | 0.10 | 1.32872 | 0.00000 | 0.00000 | 9.10 | 32370.54 |
7125 | 2014.08.22 06:20 | sell | 3563 | 0.10 | 1.32963 | 0.00000 | 0.00000 | |
7124 | 2014.08.21 22:33 | close | 3562 | 0.10 | 1.32820 | 0.00000 | 0.00000 | -1.00 | 32361.44 |
7120 | 2014.08.21 14:20 | sell | 3562 | 0.10 | 1.32810 | 0.00000 | 0.00000 | |
7123 | 2014.08.21 22:33 | close | 3561 | 0.10 | 1.32820 | 0.00000 | 0.00000 | -9.80 | 32362.44 |
7119 | 2014.08.21 07:40 | sell | 3561 | 0.10 | 1.32722 | 0.00000 | 0.00000 | |
7122 | 2014.08.21 22:33 | close | 3560 | 0.10 | 1.32820 | 0.00000 | 0.00000 | -19.40 | 32372.24 |
7118 | 2014.08.21 06:45 | sell | 3560 | 0.10 | 1.32626 | 0.00000 | 0.00000 | |
7121 | 2014.08.21 22:33 | close | 3559 | 0.10 | 1.32820 | 0.00000 | 0.00000 | -25.60 | 32391.64 |
7117 | 2014.08.21 06:15 | sell | 3559 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
7116 | 2014.08.19 07:20 | close | 3558 | 0.10 | 1.33571 | 0.00000 | 0.00000 | 10.30 | 32417.24 |
7115 | 2014.08.19 06:50 | buy | 3558 | 0.10 | 1.33468 | 0.00000 | 0.00000 | |
7114 | 2014.08.18 09:45 | close | 3557 | 0.10 | 1.33922 | 0.00000 | 0.00000 | 7.40 | 32406.94 |
7113 | 2014.08.18 06:46 | buy | 3557 | 0.10 | 1.33848 | 0.00000 | 0.00000 | |
7112 | 2014.08.14 06:45 | close | 3556 | 0.10 | 1.33627 | 0.00000 | 0.00000 | 9.60 | 32399.54 |
7111 | 2014.08.14 06:10 | buy | 3556 | 0.10 | 1.33531 | 0.00000 | 0.00000 | |
7110 | 2014.08.13 07:03 | close | 3555 | 0.10 | 1.33628 | 0.00000 | 0.00000 | 9.40 | 32389.94 |
7109 | 2014.08.13 06:32 | sell | 3555 | 0.10 | 1.33722 | 0.00000 | 0.00000 | |
7108 | 2014.08.11 12:32 | close | 3554 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 10.20 | 32380.54 |
7106 | 2014.08.11 08:20 | buy | 3554 | 0.10 | 1.33850 | 0.00000 | 0.00000 | |
7107 | 2014.08.11 12:32 | close | 3553 | 0.10 | 1.33952 | 0.00000 | 0.00000 | 3.90 | 32370.34 |
7105 | 2014.08.11 06:50 | buy | 3553 | 0.10 | 1.33913 | 0.00000 | 0.00000 | |
7104 | 2014.08.08 14:59 | close | 3552 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -17.50 | 32366.44 |
7100 | 2014.08.08 06:45 | sell | 3552 | 0.10 | 1.33975 | 0.00000 | 0.00000 | |
7103 | 2014.08.08 14:59 | close | 3551 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -27.80 | 32383.94 |
7099 | 2014.08.08 06:40 | sell | 3551 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
7102 | 2014.08.08 14:59 | close | 3550 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -38.00 | 32411.74 |
7098 | 2014.08.08 06:35 | sell | 3550 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
7101 | 2014.08.08 14:59 | close | 3549 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -45.60 | 32449.74 |
7097 | 2014.08.08 06:10 | sell | 3549 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
7096 | 2014.08.07 06:32 | close | 3548 | 0.10 | 1.33801 | 0.00000 | 0.00000 | 7.70 | 32495.34 |
7095 | 2014.08.07 06:16 | buy | 3548 | 0.10 | 1.33724 | 0.00000 | 0.00000 | |
7094 | 2014.08.06 06:26 | close | 3547 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 9.20 | 32487.64 |
7093 | 2014.08.06 06:20 | buy | 3547 | 0.10 | 1.33537 | 0.00000 | 0.00000 | |
7092 | 2014.07.24 06:55 | close | 3546 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 10.60 | 32478.44 |
7090 | 2014.07.24 06:20 | buy | 3546 | 0.10 | 1.34395 | 0.00000 | 0.00000 | |
7091 | 2014.07.24 06:55 | close | 3545 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 3.90 | 32467.84 |
7089 | 2014.07.24 06:15 | buy | 3545 | 0.10 | 1.34462 | 0.00000 | 0.00000 | |
7088 | 2014.07.15 07:20 | close | 3544 | 0.10 | 1.36185 | 0.00000 | 0.00000 | 11.70 | 32463.94 |
7087 | 2014.07.15 06:50 | buy | 3544 | 0.10 | 1.36068 | 0.00000 | 0.00000 | |
7086 | 2014.07.09 07:20 | close | 3543 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 12.30 | 32452.24 |
7084 | 2014.07.09 06:20 | sell | 3543 | 0.10 | 1.36303 | 0.00000 | 0.00000 | |
7085 | 2014.07.09 07:20 | close | 3542 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 4.60 | 32439.94 |
7083 | 2014.07.09 06:10 | sell | 3542 | 0.10 | 1.36226 | 0.00000 | 0.00000 | |
7082 | 2014.07.08 08:45 | close | 3541 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 7.40 | 32435.34 |
7081 | 2014.07.08 06:50 | buy | 3541 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
7080 | 2014.06.25 08:25 | close | 3540 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 7.80 | 32427.94 |
7079 | 2014.06.25 06:20 | sell | 3540 | 0.10 | 1.36152 | 0.00000 | 0.00000 | |
7078 | 2014.06.24 08:02 | close | 3539 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 13.60 | 32420.14 |
7076 | 2014.06.24 06:50 | sell | 3539 | 0.10 | 1.36117 | 0.00000 | 0.00000 | |
7077 | 2014.06.24 08:02 | close | 3538 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 6.30 | 32406.54 |
7075 | 2014.06.24 06:32 | sell | 3538 | 0.10 | 1.36044 | 0.00000 | 0.00000 | |
7074 | 2014.06.19 16:22 | close | 3537 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 17.60 | 32400.24 |
7070 | 2014.06.19 08:10 | sell | 3537 | 0.10 | 1.36349 | 0.00000 | 0.00000 | |
7073 | 2014.06.19 16:22 | close | 3536 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 10.10 | 32382.64 |
7069 | 2014.06.19 06:50 | sell | 3536 | 0.10 | 1.36274 | 0.00000 | 0.00000 | |
7072 | 2014.06.19 16:22 | close | 3535 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 2.00 | 32372.54 |
7068 | 2014.06.19 06:20 | sell | 3535 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
7071 | 2014.06.19 16:22 | close | 3534 | 0.10 | 1.36173 | 0.00000 | 0.00000 | -9.50 | 32370.54 |
7067 | 2014.06.19 06:17 | sell | 3534 | 0.10 | 1.36078 | 0.00000 | 0.00000 | |
7066 | 2014.06.18 23:20 | close | 3533 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 8.40 | 32380.04 |
7065 | 2014.06.18 20:20 | sell | 3533 | 0.10 | 1.35939 | 0.00000 | 0.00000 | |
7064 | 2014.06.16 06:20 | close | 3532 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 11.80 | 32371.64 |
7063 | 2014.06.16 06:02 | sell | 3532 | 0.10 | 1.35507 | 0.00000 | 0.00000 | |
7062 | 2014.06.13 10:20 | close | 3531 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 12.40 | 32359.84 |
7060 | 2014.06.13 07:50 | sell | 3531 | 0.10 | 1.35752 | 0.00000 | 0.00000 | |
7061 | 2014.06.13 10:20 | close | 3530 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 6.10 | 32347.44 |
7059 | 2014.06.13 06:15 | sell | 3530 | 0.10 | 1.35689 | 0.00000 | 0.00000 | |
7058 | 2014.06.12 06:45 | close | 3529 | 0.10 | 1.35444 | 0.00000 | 0.00000 | 11.20 | 32341.34 |
7057 | 2014.06.12 06:20 | buy | 3529 | 0.10 | 1.35332 | 0.00000 | 0.00000 | |
7056 | 2014.06.10 08:05 | close | 3528 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 11.00 | 32330.14 |
7055 | 2014.06.10 06:20 | sell | 3528 | 0.10 | 1.35993 | 0.00000 | 0.00000 | |
7054 | 2014.06.05 07:25 | close | 3527 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 7.20 | 32319.14 |
7053 | 2014.06.05 06:15 | sell | 3527 | 0.10 | 1.36100 | 0.00000 | 0.00000 | |
7052 | 2014.05.29 08:17 | close | 3526 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 11.00 | 32311.94 |
7050 | 2014.05.29 07:20 | buy | 3526 | 0.10 | 1.35875 | 0.00000 | 0.00000 | |
7051 | 2014.05.29 08:17 | close | 3525 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 3.90 | 32300.94 |
7049 | 2014.05.29 06:50 | buy | 3525 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
7048 | 2014.05.22 06:20 | close | 3524 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 7.70 | 32297.04 |
7047 | 2014.05.22 06:07 | buy | 3524 | 0.10 | 1.36637 | 0.00000 | 0.00000 | |
7046 | 2014.05.21 08:20 | close | 3523 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 14.00 | 32289.34 |
7044 | 2014.05.21 07:20 | sell | 3523 | 0.10 | 1.37229 | 0.00000 | 0.00000 | |
7045 | 2014.05.21 08:20 | close | 3522 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 5.30 | 32275.34 |
7043 | 2014.05.21 06:45 | sell | 3522 | 0.10 | 1.37142 | 0.00000 | 0.00000 | |
7042 | 2014.05.20 09:50 | close | 3521 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 20.10 | 32270.04 |
7039 | 2014.05.20 08:50 | buy | 3521 | 0.10 | 1.36797 | 0.00000 | 0.00000 | |
7041 | 2014.05.20 09:50 | close | 3520 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 9.80 | 32249.94 |
7038 | 2014.05.20 08:15 | buy | 3520 | 0.10 | 1.36900 | 0.00000 | 0.00000 | |
7040 | 2014.05.20 09:50 | close | 3519 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 2.10 | 32240.14 |
7037 | 2014.05.20 06:50 | buy | 3519 | 0.10 | 1.36977 | 0.00000 | 0.00000 | |
7036 | 2014.05.19 08:50 | close | 3518 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 17.30 | 32238.04 |
7034 | 2014.05.19 07:20 | sell | 3518 | 0.10 | 1.37232 | 0.00000 | 0.00000 | |
7035 | 2014.05.19 08:50 | close | 3517 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 9.40 | 32220.74 |
7033 | 2014.05.19 06:20 | sell | 3517 | 0.10 | 1.37153 | 0.00000 | 0.00000 | |
7032 | 2014.05.15 22:30 | close | 3516 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -16.70 | 32211.34 |
7028 | 2014.05.15 14:15 | sell | 3516 | 0.10 | 1.36980 | 0.00000 | 0.00000 | |
7031 | 2014.05.15 22:30 | close | 3515 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -27.10 | 32228.04 |
7027 | 2014.05.15 14:10 | sell | 3515 | 0.10 | 1.36876 | 0.00000 | 0.00000 | |
7030 | 2014.05.15 22:30 | close | 3514 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -37.60 | 32255.14 |
7026 | 2014.05.15 14:05 | sell | 3514 | 0.10 | 1.36771 | 0.00000 | 0.00000 | |
7029 | 2014.05.15 22:30 | close | 3513 | 0.10 | 1.37147 | 0.00000 | 0.00000 | -44.70 | 32292.74 |
7025 | 2014.05.15 13:15 | sell | 3513 | 0.10 | 1.36700 | 0.00000 | 0.00000 | |
7024 | 2014.05.12 07:37 | close | 3512 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 8.20 | 32337.44 |
7023 | 2014.05.12 06:50 | sell | 3512 | 0.10 | 1.37747 | 0.00000 | 0.00000 | |
7022 | 2014.05.09 07:15 | close | 3511 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 7.70 | 32329.24 |
7021 | 2014.05.09 06:50 | buy | 3511 | 0.10 | 1.38246 | 0.00000 | 0.00000 | |
7020 | 2014.05.08 22:22 | close | 3510 | 0.10 | 1.38423 | 0.00000 | 0.00000 | 7.80 | 32321.54 |
7019 | 2014.05.08 20:20 | buy | 3510 | 0.10 | 1.38345 | 0.00000 | 0.00000 | |
7018 | 2014.05.01 09:52 | close | 3509 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 7.30 | 32313.74 |
7017 | 2014.05.01 06:20 | sell | 3509 | 0.10 | 1.38875 | 0.00000 | 0.00000 | |
7016 | 2014.04.29 07:02 | close | 3508 | 0.10 | 1.38627 | 0.00000 | 0.00000 | 9.00 | 32306.44 |
7015 | 2014.04.29 06:50 | sell | 3508 | 0.10 | 1.38717 | 0.00000 | 0.00000 | |
7014 | 2014.04.24 06:40 | close | 3507 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 12.00 | 32297.44 |
7013 | 2014.04.24 06:16 | buy | 3507 | 0.10 | 1.38135 | 0.00000 | 0.00000 | |
7012 | 2014.04.23 06:50 | close | 3506 | 0.10 | 1.38218 | 0.00000 | 0.00000 | 9.80 | 32285.44 |
7011 | 2014.04.23 06:15 | sell | 3506 | 0.10 | 1.38316 | 0.00000 | 0.00000 | |
7010 | 2014.04.22 07:20 | close | 3505 | 0.10 | 1.37967 | 0.00000 | 0.00000 | 9.30 | 32275.64 |
7009 | 2014.04.22 06:46 | sell | 3505 | 0.10 | 1.38060 | 0.00000 | 0.00000 | |
7008 | 2014.04.22 06:33 | close | 3504 | 0.10 | 1.37967 | 0.00000 | 0.00000 | 10.10 | 32266.34 |
7007 | 2014.04.22 06:20 | buy | 3504 | 0.10 | 1.37866 | 0.00000 | 0.00000 | |
7006 | 2014.04.16 07:03 | close | 3503 | 0.10 | 1.38202 | 0.00000 | 0.00000 | 8.00 | 32256.24 |
7005 | 2014.04.16 06:00 | sell | 3503 | 0.10 | 1.38282 | 0.00000 | 0.00000 | |
7004 | 2014.04.14 07:10 | close | 3502 | 0.10 | 1.38500 | 0.00000 | 0.00000 | 10.50 | 32248.24 |
7003 | 2014.04.14 06:20 | buy | 3502 | 0.10 | 1.38395 | 0.00000 | 0.00000 | |
7002 | 2014.04.10 07:15 | close | 3501 | 0.10 | 1.38536 | 0.00000 | 0.00000 | 13.50 | 32237.74 |
7001 | 2014.04.10 06:20 | buy | 3501 | 0.10 | 1.38401 | 0.00000 | 0.00000 | |
7000 | 2014.04.07 19:32 | close | 3500 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -5.40 | 32224.24 |
6996 | 2014.04.07 11:20 | sell | 3500 | 0.10 | 1.37374 | 0.00000 | 0.00000 | |
6999 | 2014.04.07 19:32 | close | 3499 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -15.40 | 32229.64 |
6995 | 2014.04.07 10:20 | sell | 3499 | 0.10 | 1.37274 | 0.00000 | 0.00000 | |
6998 | 2014.04.07 19:32 | close | 3498 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -26.40 | 32245.04 |
6994 | 2014.04.07 07:20 | sell | 3498 | 0.10 | 1.37164 | 0.00000 | 0.00000 | |
6997 | 2014.04.07 19:32 | close | 3497 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -34.30 | 32271.44 |
6993 | 2014.04.07 06:20 | sell | 3497 | 0.10 | 1.37085 | 0.00000 | 0.00000 | |
6992 | 2014.04.04 06:32 | close | 3496 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 8.90 | 32305.74 |
6991 | 2014.04.04 06:20 | buy | 3496 | 0.10 | 1.36972 | 0.00000 | 0.00000 | |
6990 | 2014.04.03 07:50 | close | 3495 | 0.10 | 1.37606 | 0.00000 | 0.00000 | 8.30 | 32296.84 |
6989 | 2014.04.03 06:50 | sell | 3495 | 0.10 | 1.37689 | 0.00000 | 0.00000 | |
6988 | 2014.04.02 07:20 | close | 3494 | 0.10 | 1.38062 | 0.00000 | 0.00000 | 8.40 | 32288.54 |
6987 | 2014.04.02 06:40 | sell | 3494 | 0.10 | 1.38146 | 0.00000 | 0.00000 | |
6986 | 2014.03.20 17:45 | close | 3493 | 0.10 | 1.37773 | 0.00000 | 0.00000 | 7.20 | 32280.14 |
6985 | 2014.03.20 15:50 | sell | 3493 | 0.10 | 1.37845 | 0.00000 | 0.00000 | |
6984 | 2014.03.20 14:50 | close | 3492 | 0.10 | 1.37726 | 0.00000 | 0.00000 | 9.00 | 32272.94 |
6983 | 2014.03.20 14:32 | sell | 3492 | 0.10 | 1.37816 | 0.00000 | 0.00000 | |
6982 | 2014.03.20 07:15 | close | 3491 | 0.10 | 1.38339 | 0.00000 | 0.00000 | 9.70 | 32263.94 |
6981 | 2014.03.20 06:20 | sell | 3491 | 0.10 | 1.38436 | 0.00000 | 0.00000 | |
6980 | 2014.03.19 07:50 | close | 3490 | 0.10 | 1.39212 | 0.00000 | 0.00000 | 8.60 | 32254.24 |
6979 | 2014.03.19 06:50 | sell | 3490 | 0.10 | 1.39298 | 0.00000 | 0.00000 | |
6978 | 2014.03.04 09:20 | close | 3489 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 21.70 | 32245.64 |
6975 | 2014.03.04 06:20 | sell | 3489 | 0.10 | 1.37673 | 0.00000 | 0.00000 | |
6977 | 2014.03.04 09:20 | close | 3488 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 11.30 | 32223.94 |
6974 | 2014.03.04 06:15 | sell | 3488 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
6976 | 2014.03.04 09:20 | close | 3487 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -2.50 | 32212.64 |
6973 | 2014.03.04 06:12 | sell | 3487 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
6972 | 2014.03.03 07:20 | close | 3486 | 0.10 | 1.37796 | 0.00000 | 0.00000 | 9.50 | 32215.14 |
6971 | 2014.03.03 06:15 | sell | 3486 | 0.10 | 1.37891 | 0.00000 | 0.00000 | |
6970 | 2014.02.28 20:15 | close | 3485 | 0.10 | 1.38143 | 0.00000 | 0.00000 | 9.80 | 32205.64 |
6969 | 2014.02.28 20:07 | sell | 3485 | 0.10 | 1.38241 | 0.00000 | 0.00000 | |
6968 | 2014.02.27 00:32 | close | 3484 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 10.33 | 32195.84 |
6967 | 2014.02.26 20:26 | sell | 3484 | 0.10 | 1.36875 | 0.00000 | 0.00000 | |
6966 | 2014.02.25 09:50 | close | 3483 | 0.10 | 1.37473 | 0.00000 | 0.00000 | 15.80 | 32185.51 |
6963 | 2014.02.25 08:20 | sell | 3483 | 0.10 | 1.37631 | 0.00000 | 0.00000 | |
6965 | 2014.02.25 09:50 | close | 3482 | 0.10 | 1.37473 | 0.00000 | 0.00000 | 7.70 | 32169.71 |
6962 | 2014.02.25 08:10 | sell | 3482 | 0.10 | 1.37550 | 0.00000 | 0.00000 | |
6964 | 2014.02.25 09:50 | close | 3481 | 0.10 | 1.37473 | 0.00000 | 0.00000 | -2.20 | 32162.01 |
6961 | 2014.02.25 06:50 | sell | 3481 | 0.10 | 1.37451 | 0.00000 | 0.00000 | |
6960 | 2014.02.20 06:50 | close | 3480 | 0.10 | 1.37518 | 0.00000 | 0.00000 | 10.50 | 32164.21 |
6959 | 2014.02.20 06:20 | sell | 3480 | 0.10 | 1.37623 | 0.00000 | 0.00000 | |
6958 | 2014.02.14 04:52 | close | 3479 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -0.06 | 32153.71 |
6957 | 2014.02.13 20:40 | sell | 3479 | 0.10 | 1.36827 | 0.00000 | 0.00000 | |
6956 | 2014.02.13 09:07 | close | 3478 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 16.40 | 32153.76 |
6953 | 2014.02.13 06:20 | sell | 3478 | 0.10 | 1.36373 | 0.00000 | 0.00000 | |
6955 | 2014.02.13 09:07 | close | 3477 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 10.20 | 32137.36 |
6952 | 2014.02.13 06:15 | sell | 3477 | 0.10 | 1.36311 | 0.00000 | 0.00000 | |
6954 | 2014.02.13 09:07 | close | 3476 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 4.00 | 32127.16 |
6951 | 2014.02.13 06:10 | sell | 3476 | 0.10 | 1.36249 | 0.00000 | 0.00000 | |
6950 | 2014.02.12 07:50 | close | 3475 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 8.90 | 32123.16 |
6949 | 2014.02.12 06:20 | sell | 3475 | 0.10 | 1.36410 | 0.00000 | 0.00000 | |
6948 | 2014.02.11 08:03 | close | 3474 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 13.10 | 32114.26 |
6947 | 2014.02.11 06:20 | buy | 3474 | 0.10 | 1.36579 | 0.00000 | 0.00000 | |
6946 | 2014.02.10 20:45 | close | 3473 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 10.60 | 32101.16 |
6945 | 2014.02.10 20:20 | buy | 3473 | 0.10 | 1.36328 | 0.00000 | 0.00000 | |
6944 | 2014.02.09 23:00 | close | 3472 | 0.10 | 1.36249 | 0.00000 | 0.00000 | 15.30 | 32090.56 |
6943 | 2014.02.07 20:50 | sell | 3472 | 0.10 | 1.36402 | 0.00000 | 0.00000 | |
6942 | 2014.02.05 07:15 | close | 3471 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 8.50 | 32075.26 |
6941 | 2014.02.05 06:33 | buy | 3471 | 0.10 | 1.35010 | 0.00000 | 0.00000 | |
6940 | 2014.02.04 07:50 | close | 3470 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 16.10 | 32066.76 |
6937 | 2014.02.04 06:20 | sell | 3470 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
6939 | 2014.02.04 07:50 | close | 3469 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 9.40 | 32050.66 |
6936 | 2014.02.04 06:15 | sell | 3469 | 0.10 | 1.35317 | 0.00000 | 0.00000 | |
6938 | 2014.02.04 07:50 | close | 3468 | 0.10 | 1.35223 | 0.00000 | 0.00000 | 2.80 | 32041.26 |
6935 | 2014.02.04 06:10 | sell | 3468 | 0.10 | 1.35251 | 0.00000 | 0.00000 | |
6934 | 2014.02.03 04:20 | close | 3467 | 0.10 | 1.34852 | 0.00000 | 0.00000 | 9.30 | 32038.46 |
6933 | 2014.02.03 03:32 | sell | 3467 | 0.10 | 1.34945 | 0.00000 | 0.00000 | |
6932 | 2014.01.31 07:30 | close | 3466 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 10.80 | 32029.16 |
6930 | 2014.01.31 07:07 | buy | 3466 | 0.10 | 1.35340 | 0.00000 | 0.00000 | |
6931 | 2014.01.31 07:30 | close | 3465 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 3.80 | 32018.36 |
6929 | 2014.01.31 06:20 | buy | 3465 | 0.10 | 1.35410 | 0.00000 | 0.00000 | |
6928 | 2014.01.28 22:10 | close | 3464 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 10.50 | 32014.56 |
6927 | 2014.01.28 20:50 | sell | 3464 | 0.10 | 1.36711 | 0.00000 | 0.00000 | |
6926 | 2014.01.28 07:10 | close | 3463 | 0.10 | 1.36747 | 0.00000 | 0.00000 | 11.30 | 32004.06 |
6925 | 2014.01.28 06:45 | sell | 3463 | 0.10 | 1.36860 | 0.00000 | 0.00000 | |
6924 | 2014.01.24 06:20 | close | 3462 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 11.20 | 31992.76 |
6923 | 2014.01.24 06:10 | sell | 3462 | 0.10 | 1.36973 | 0.00000 | 0.00000 | |
6922 | 2014.01.20 18:02 | close | 3461 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 1.70 | 31981.56 |
6918 | 2014.01.20 09:50 | sell | 3461 | 0.10 | 1.35616 | 0.00000 | 0.00000 | |
6921 | 2014.01.20 18:02 | close | 3460 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -6.20 | 31979.86 |
6917 | 2014.01.20 08:40 | sell | 3460 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
6920 | 2014.01.20 18:02 | close | 3459 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -12.50 | 31986.06 |
6916 | 2014.01.20 07:50 | sell | 3459 | 0.10 | 1.35474 | 0.00000 | 0.00000 | |
6919 | 2014.01.20 18:02 | close | 3458 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -18.90 | 31998.56 |
6915 | 2014.01.20 06:50 | sell | 3458 | 0.10 | 1.35410 | 0.00000 | 0.00000 | |
6914 | 2014.01.13 22:50 | close | 3457 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 8.70 | 32017.46 |
6913 | 2014.01.13 20:02 | sell | 3457 | 0.10 | 1.36751 | 0.00000 | 0.00000 | |
6912 | 2014.01.10 04:43 | close | 3456 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -5.56 | 32008.76 |
6910 | 2014.01.09 20:30 | sell | 3456 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
6911 | 2014.01.10 04:43 | close | 3455 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -13.36 | 32014.32 |
6909 | 2014.01.09 20:23 | sell | 3455 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
6908 | 2014.01.09 13:45 | close | 3454 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 33.00 | 32027.68 |
6904 | 2014.01.09 09:10 | sell | 3454 | 0.10 | 1.36138 | 0.00000 | 0.00000 | |
6907 | 2014.01.09 13:45 | close | 3453 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 25.10 | 31994.68 |
6903 | 2014.01.09 08:20 | sell | 3453 | 0.10 | 1.36059 | 0.00000 | 0.00000 | |
6906 | 2014.01.09 13:45 | close | 3452 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 16.20 | 31969.58 |
6902 | 2014.01.09 07:15 | sell | 3452 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
6905 | 2014.01.09 13:45 | close | 3451 | 0.10 | 1.35808 | 0.00000 | 0.00000 | 9.80 | 31953.38 |
6901 | 2014.01.09 06:03 | sell | 3451 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
6900 | 2014.01.07 07:10 | close | 3450 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 8.10 | 31943.58 |
6899 | 2014.01.07 06:22 | buy | 3450 | 0.10 | 1.36144 | 0.00000 | 0.00000 | |
6898 | 2014.01.06 06:45 | close | 3449 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 9.80 | 31935.48 |
6897 | 2014.01.06 06:10 | buy | 3449 | 0.10 | 1.35758 | 0.00000 | 0.00000 | |
6896 | 2014.01.05 23:00 | close | 3448 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 8.90 | 31925.68 |
6895 | 2014.01.03 20:20 | buy | 3448 | 0.10 | 1.35866 | 0.00000 | 0.00000 | |
6894 | 2014.01.02 19:40 | close | 3447 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 9.70 | 31916.78 |
6893 | 2014.01.02 16:40 | sell | 3447 | 0.10 | 1.36708 | 0.00000 | 0.00000 | |
6892 | 2013.12.27 15:50 | close | 3446 | 0.10 | 1.37754 | 0.00000 | 0.00000 | 4.20 | 31907.08 |
6888 | 2013.12.27 08:03 | sell | 3446 | 0.10 | 1.37796 | 0.00000 | 0.00000 | |
6891 | 2013.12.27 15:50 | close | 3445 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -7.40 | 31902.88 |
6887 | 2013.12.27 06:50 | sell | 3445 | 0.10 | 1.37680 | 0.00000 | 0.00000 | |
6890 | 2013.12.27 15:50 | close | 3444 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -15.50 | 31910.28 |
6886 | 2013.12.27 06:45 | sell | 3444 | 0.10 | 1.37599 | 0.00000 | 0.00000 | |
6889 | 2013.12.27 15:50 | close | 3443 | 0.10 | 1.37754 | 0.00000 | 0.00000 | -23.60 | 31925.78 |
6885 | 2013.12.27 06:40 | sell | 3443 | 0.10 | 1.37518 | 0.00000 | 0.00000 | |
6884 | 2013.12.23 08:45 | close | 3442 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 12.30 | 31949.38 |
6882 | 2013.12.23 07:32 | sell | 3442 | 0.10 | 1.36910 | 0.00000 | 0.00000 | |
6883 | 2013.12.23 08:45 | close | 3441 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 5.60 | 31937.08 |
6881 | 2013.12.23 06:20 | sell | 3441 | 0.10 | 1.36843 | 0.00000 | 0.00000 | |
6880 | 2013.12.19 08:16 | close | 3440 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 18.30 | 31931.48 |
6877 | 2013.12.19 07:50 | sell | 3440 | 0.10 | 1.36906 | 0.00000 | 0.00000 | |
6879 | 2013.12.19 08:16 | close | 3439 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 11.10 | 31913.18 |
6876 | 2013.12.19 07:15 | sell | 3439 | 0.10 | 1.36834 | 0.00000 | 0.00000 | |
6878 | 2013.12.19 08:16 | close | 3438 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 2.30 | 31902.08 |
6871 | 2013.12.19 06:20 | sell | 3438 | 0.10 | 1.36746 | 0.00000 | 0.00000 | |
6875 | 2013.12.19 06:45 | close | 3437 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -29.48 | 31899.78 |
6870 | 2013.12.18 20:40 | buy | 3437 | 0.10 | 1.37039 | 0.00000 | 0.00000 | |
6874 | 2013.12.19 06:45 | close | 3436 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -37.48 | 31929.26 |
6869 | 2013.12.18 20:35 | buy | 3436 | 0.10 | 1.37119 | 0.00000 | 0.00000 | |
6873 | 2013.12.19 06:45 | close | 3435 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -44.48 | 31966.73 |
6868 | 2013.12.18 20:26 | buy | 3435 | 0.10 | 1.37189 | 0.00000 | 0.00000 | |
6872 | 2013.12.19 06:45 | close | 3434 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -61.48 | 32011.21 |
6867 | 2013.12.18 20:20 | buy | 3434 | 0.10 | 1.37359 | 0.00000 | 0.00000 | |
6866 | 2013.12.10 08:20 | close | 3433 | 0.10 | 1.37600 | 0.00000 | 0.00000 | 12.60 | 32072.68 |
6865 | 2013.12.10 06:20 | buy | 3433 | 0.10 | 1.37474 | 0.00000 | 0.00000 | |
6864 | 2013.12.09 08:10 | close | 3432 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 8.10 | 32060.08 |
6863 | 2013.12.09 06:50 | buy | 3432 | 0.10 | 1.36960 | 0.00000 | 0.00000 | |
6862 | 2013.12.08 23:02 | close | 3431 | 0.10 | 1.37119 | 0.00000 | 0.00000 | -7.70 | 32051.98 |
6861 | 2013.12.06 20:30 | sell | 3431 | 0.10 | 1.37042 | 0.00000 | 0.00000 | |
6860 | 2013.12.05 07:50 | close | 3430 | 0.10 | 1.36199 | 0.00000 | 0.00000 | 19.20 | 32059.68 |
6857 | 2013.12.05 06:20 | sell | 3430 | 0.10 | 1.36391 | 0.00000 | 0.00000 | |
6859 | 2013.12.05 07:50 | close | 3429 | 0.10 | 1.36199 | 0.00000 | 0.00000 | 9.30 | 32040.48 |
6856 | 2013.12.05 06:15 | sell | 3429 | 0.10 | 1.36292 | 0.00000 | 0.00000 | |
6858 | 2013.12.05 07:50 | close | 3428 | 0.10 | 1.36199 | 0.00000 | 0.00000 | -0.60 | 32031.18 |
6855 | 2013.12.05 06:10 | sell | 3428 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
6854 | 2013.12.04 08:40 | close | 3427 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 13.80 | 32031.78 |
6852 | 2013.12.04 07:20 | buy | 3427 | 0.10 | 1.35693 | 0.00000 | 0.00000 | |
6853 | 2013.12.04 08:40 | close | 3426 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 5.20 | 32017.98 |
6851 | 2013.12.04 06:50 | buy | 3426 | 0.10 | 1.35779 | 0.00000 | 0.00000 | |
6850 | 2013.12.03 17:26 | close | 3425 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -23.20 | 32012.78 |
6846 | 2013.12.03 09:15 | sell | 3425 | 0.10 | 1.35729 | 0.00000 | 0.00000 | |
6849 | 2013.12.03 17:26 | close | 3424 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -29.90 | 32035.98 |
6845 | 2013.12.03 08:45 | sell | 3424 | 0.10 | 1.35662 | 0.00000 | 0.00000 | |
6848 | 2013.12.03 17:26 | close | 3423 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -38.70 | 32065.88 |
6844 | 2013.12.03 08:20 | sell | 3423 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
6847 | 2013.12.03 17:26 | close | 3422 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -46.30 | 32104.58 |
6843 | 2013.12.03 06:20 | sell | 3422 | 0.10 | 1.35498 | 0.00000 | 0.00000 | |
6842 | 2013.11.25 08:20 | close | 3421 | 0.10 | 1.35306 | 0.00000 | 0.00000 | -21.96 | 32150.88 |
6838 | 2013.11.22 09:03 | sell | 3421 | 0.10 | 1.35082 | 0.00000 | 0.00000 | |
6841 | 2013.11.25 08:20 | close | 3420 | 0.10 | 1.35306 | 0.00000 | 0.00000 | -32.06 | 32172.84 |
6837 | 2013.11.22 08:20 | sell | 3420 | 0.10 | 1.34981 | 0.00000 | 0.00000 | |
6840 | 2013.11.25 08:20 | close | 3419 | 0.10 | 1.35306 | 0.00000 | 0.00000 | -40.86 | 32204.90 |
6836 | 2013.11.22 06:50 | sell | 3419 | 0.10 | 1.34893 | 0.00000 | 0.00000 | |
6839 | 2013.11.25 08:20 | close | 3418 | 0.10 | 1.35306 | 0.00000 | 0.00000 | -49.96 | 32245.76 |
6835 | 2013.11.22 06:40 | sell | 3418 | 0.10 | 1.34802 | 0.00000 | 0.00000 | |
6834 | 2013.11.20 13:50 | close | 3417 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 25.90 | 32295.72 |
6831 | 2013.11.20 09:50 | buy | 3417 | 0.10 | 1.35181 | 0.00000 | 0.00000 | |
6833 | 2013.11.20 13:50 | close | 3416 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 11.80 | 32269.82 |
6830 | 2013.11.20 07:50 | buy | 3416 | 0.10 | 1.35322 | 0.00000 | 0.00000 | |
6832 | 2013.11.20 13:50 | close | 3415 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 1.90 | 32258.02 |
6829 | 2013.11.20 06:20 | buy | 3415 | 0.10 | 1.35421 | 0.00000 | 0.00000 | |
6828 | 2013.11.18 06:46 | close | 3414 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 15.30 | 32256.12 |
6826 | 2013.11.18 06:20 | sell | 3414 | 0.10 | 1.35073 | 0.00000 | 0.00000 | |
6827 | 2013.11.18 06:46 | close | 3413 | 0.10 | 1.34920 | 0.00000 | 0.00000 | 8.00 | 32240.82 |
6825 | 2013.11.18 06:10 | sell | 3413 | 0.10 | 1.35000 | 0.00000 | 0.00000 | |
6824 | 2013.11.15 07:20 | close | 3412 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 8.60 | 32232.82 |
6823 | 2013.11.15 06:50 | sell | 3412 | 0.10 | 1.34627 | 0.00000 | 0.00000 | |
6822 | 2013.11.11 17:20 | close | 3411 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -25.90 | 32224.22 |
6818 | 2013.11.11 09:07 | sell | 3411 | 0.10 | 1.33916 | 0.00000 | 0.00000 | |
6821 | 2013.11.11 17:20 | close | 3410 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -32.00 | 32250.12 |
6817 | 2013.11.11 08:50 | sell | 3410 | 0.10 | 1.33855 | 0.00000 | 0.00000 | |
6820 | 2013.11.11 17:20 | close | 3409 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -38.70 | 32282.12 |
6816 | 2013.11.11 07:50 | sell | 3409 | 0.10 | 1.33788 | 0.00000 | 0.00000 | |
6819 | 2013.11.11 17:20 | close | 3408 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -45.60 | 32320.82 |
6815 | 2013.11.11 07:20 | sell | 3408 | 0.10 | 1.33719 | 0.00000 | 0.00000 | |
6814 | 2013.11.08 21:52 | close | 3407 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 7.40 | 32366.42 |
6813 | 2013.11.08 21:16 | sell | 3407 | 0.10 | 1.33727 | 0.00000 | 0.00000 | |
6812 | 2013.11.08 10:02 | close | 3406 | 0.10 | 1.34198 | 0.00000 | 0.00000 | 11.50 | 32359.02 |
6811 | 2013.11.08 09:50 | sell | 3406 | 0.10 | 1.34313 | 0.00000 | 0.00000 | |
6810 | 2013.11.08 09:32 | close | 3405 | 0.10 | 1.34178 | 0.00000 | 0.00000 | 9.90 | 32347.52 |
6809 | 2013.11.08 09:20 | sell | 3405 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
6808 | 2013.11.08 06:50 | close | 3404 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 13.30 | 32337.62 |
6806 | 2013.11.08 06:20 | buy | 3404 | 0.10 | 1.33899 | 0.00000 | 0.00000 | |
6807 | 2013.11.08 06:50 | close | 3403 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 5.30 | 32324.32 |
6805 | 2013.11.08 06:15 | buy | 3403 | 0.10 | 1.33979 | 0.00000 | 0.00000 | |
6804 | 2013.11.07 19:45 | close | 3402 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 11.20 | 32319.02 |
6803 | 2013.11.07 19:32 | sell | 3402 | 0.10 | 1.34470 | 0.00000 | 0.00000 | |
6802 | 2013.11.07 18:57 | close | 3401 | 0.10 | 1.34333 | 0.00000 | 0.00000 | 7.50 | 32307.82 |
6801 | 2013.11.07 18:50 | sell | 3401 | 0.10 | 1.34408 | 0.00000 | 0.00000 | |
6800 | 2013.11.07 18:37 | close | 3400 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 15.30 | 32300.32 |
6797 | 2013.11.07 18:20 | sell | 3400 | 0.10 | 1.34325 | 0.00000 | 0.00000 | |
6799 | 2013.11.07 18:37 | close | 3399 | 0.10 | 1.34172 | 0.00000 | 0.00000 | 7.40 | 32285.02 |
6796 | 2013.11.07 18:15 | sell | 3399 | 0.10 | 1.34246 | 0.00000 | 0.00000 | |
6798 | 2013.11.07 18:37 | close | 3398 | 0.10 | 1.34172 | 0.00000 | 0.00000 | -0.60 | 32277.62 |
6795 | 2013.11.07 18:10 | sell | 3398 | 0.10 | 1.34166 | 0.00000 | 0.00000 | |
6794 | 2013.11.06 08:20 | close | 3397 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 16.80 | 32278.22 |
6790 | 2013.11.06 03:40 | sell | 3397 | 0.10 | 1.35065 | 0.00000 | 0.00000 | |
6793 | 2013.11.06 08:20 | close | 3396 | 0.10 | 1.34897 | 0.00000 | 0.00000 | 6.50 | 32261.42 |
6789 | 2013.11.06 03:15 | sell | 3396 | 0.10 | 1.34962 | 0.00000 | 0.00000 | |
6792 | 2013.11.06 08:20 | close | 3395 | 0.10 | 1.34897 | 0.00000 | 0.00000 | -0.80 | 32254.92 |
6788 | 2013.11.06 02:46 | sell | 3395 | 0.10 | 1.34889 | 0.00000 | 0.00000 | |
6791 | 2013.11.06 08:20 | close | 3394 | 0.10 | 1.34897 | 0.00000 | 0.00000 | -7.70 | 32255.72 |
6787 | 2013.11.06 02:33 | sell | 3394 | 0.10 | 1.34820 | 0.00000 | 0.00000 | |
6786 | 2013.11.05 10:27 | close | 3393 | 0.10 | 1.35031 | 0.00000 | 0.00000 | 7.60 | 32263.42 |
6785 | 2013.11.05 10:20 | sell | 3393 | 0.10 | 1.35107 | 0.00000 | 0.00000 | |
6784 | 2013.11.05 07:15 | close | 3392 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 9.20 | 32255.82 |
6783 | 2013.11.05 06:50 | buy | 3392 | 0.10 | 1.34925 | 0.00000 | 0.00000 | |
6782 | 2013.11.04 16:50 | close | 3391 | 0.10 | 1.35153 | 0.00000 | 0.00000 | 9.10 | 32246.62 |
6781 | 2013.11.04 16:20 | sell | 3391 | 0.10 | 1.35244 | 0.00000 | 0.00000 | |
6780 | 2013.11.04 15:20 | close | 3390 | 0.10 | 1.35091 | 0.00000 | 0.00000 | 10.30 | 32237.52 |
6779 | 2013.11.04 15:07 | sell | 3390 | 0.10 | 1.35194 | 0.00000 | 0.00000 | |
6778 | 2013.11.04 09:20 | close | 3389 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 8.80 | 32227.22 |
6777 | 2013.11.04 08:50 | sell | 3389 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
6776 | 2013.11.04 08:32 | close | 3388 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 11.00 | 32218.42 |
6775 | 2013.11.04 08:26 | sell | 3388 | 0.10 | 1.35051 | 0.00000 | 0.00000 | |
6774 | 2013.11.04 01:45 | close | 3387 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 7.80 | 32207.42 |
6773 | 2013.11.04 01:07 | sell | 3387 | 0.10 | 1.35020 | 0.00000 | 0.00000 | |
6772 | 2013.11.01 07:59 | close | 3386 | 0.10 | 1.35537 | 0.00000 | 0.00000 | 9.90 | 32199.62 |
6771 | 2013.11.01 07:20 | sell | 3386 | 0.10 | 1.35636 | 0.00000 | 0.00000 | |
6770 | 2013.10.29 07:50 | close | 3385 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 9.50 | 32189.72 |
6769 | 2013.10.29 06:15 | sell | 3385 | 0.10 | 1.37865 | 0.00000 | 0.00000 | |
6768 | 2013.10.24 07:10 | close | 3384 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 18.30 | 32180.22 |
6765 | 2013.10.24 06:32 | sell | 3384 | 0.10 | 1.38206 | 0.00000 | 0.00000 | |
6767 | 2013.10.24 07:10 | close | 3383 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 11.00 | 32161.92 |
6764 | 2013.10.24 06:15 | sell | 3383 | 0.10 | 1.38133 | 0.00000 | 0.00000 | |
6766 | 2013.10.24 07:10 | close | 3382 | 0.10 | 1.38023 | 0.00000 | 0.00000 | 4.20 | 32150.92 |
6763 | 2013.10.24 06:00 | sell | 3382 | 0.10 | 1.38065 | 0.00000 | 0.00000 | |
6762 | 2013.10.23 08:15 | close | 3381 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 7.40 | 32146.72 |
6761 | 2013.10.23 07:52 | buy | 3381 | 0.10 | 1.37503 | 0.00000 | 0.00000 | |
6760 | 2013.10.23 06:07 | close | 3380 | 0.10 | 1.37762 | 0.00000 | 0.00000 | 8.20 | 32139.32 |
6759 | 2013.10.23 05:20 | buy | 3380 | 0.10 | 1.37680 | 0.00000 | 0.00000 | |
6758 | 2013.10.23 04:50 | close | 3379 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 7.80 | 32131.12 |
6757 | 2013.10.23 04:32 | buy | 3379 | 0.10 | 1.37711 | 0.00000 | 0.00000 | |
6756 | 2013.10.22 08:50 | close | 3378 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 9.70 | 32123.32 |
6755 | 2013.10.22 06:37 | sell | 3378 | 0.10 | 1.36761 | 0.00000 | 0.00000 | |
6754 | 2013.10.21 07:15 | close | 3377 | 0.10 | 1.36731 | 0.00000 | 0.00000 | 10.30 | 32113.62 |
6753 | 2013.10.21 06:20 | sell | 3377 | 0.10 | 1.36834 | 0.00000 | 0.00000 | |
6752 | 2013.10.21 00:16 | close | 3376 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -82.71 | 32103.32 |
6748 | 2013.10.17 07:15 | sell | 3376 | 0.10 | 1.35886 | 0.00000 | 0.00000 | |
6751 | 2013.10.21 00:16 | close | 3375 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -95.41 | 32186.03 |
6747 | 2013.10.17 07:10 | sell | 3375 | 0.10 | 1.35759 | 0.00000 | 0.00000 | |
6750 | 2013.10.21 00:16 | close | 3374 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -106.21 | 32281.44 |
6746 | 2013.10.17 06:32 | sell | 3374 | 0.10 | 1.35651 | 0.00000 | 0.00000 | |
6749 | 2013.10.21 00:16 | close | 3373 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -112.61 | 32387.65 |
6745 | 2013.10.17 06:10 | sell | 3373 | 0.10 | 1.35587 | 0.00000 | 0.00000 | |
6744 | 2013.10.10 07:50 | close | 3372 | 0.10 | 1.34955 | 0.00000 | 0.00000 | 11.30 | 32500.26 |
6743 | 2013.10.10 06:50 | sell | 3372 | 0.10 | 1.35068 | 0.00000 | 0.00000 | |
6742 | 2013.10.09 17:32 | close | 3371 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -0.70 | 32488.96 |
6738 | 2013.10.09 09:20 | buy | 3371 | 0.10 | 1.35177 | 0.00000 | 0.00000 | |
6741 | 2013.10.09 17:32 | close | 3370 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -7.80 | 32489.66 |
6737 | 2013.10.09 07:20 | buy | 3370 | 0.10 | 1.35248 | 0.00000 | 0.00000 | |
6740 | 2013.10.09 17:32 | close | 3369 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -17.30 | 32497.46 |
6736 | 2013.10.09 07:15 | buy | 3369 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
6739 | 2013.10.09 17:32 | close | 3368 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -29.80 | 32514.76 |
6735 | 2013.10.09 06:46 | buy | 3368 | 0.10 | 1.35468 | 0.00000 | 0.00000 | |
6734 | 2013.10.09 06:30 | close | 3367 | 0.10 | 1.35566 | 0.00000 | 0.00000 | 9.60 | 32544.56 |
6733 | 2013.10.09 06:20 | buy | 3367 | 0.10 | 1.35470 | 0.00000 | 0.00000 | |
6732 | 2013.10.01 07:50 | close | 3366 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 23.00 | 32534.96 |
6728 | 2013.10.01 06:50 | sell | 3366 | 0.10 | 1.35876 | 0.00000 | 0.00000 | |
6731 | 2013.10.01 07:50 | close | 3365 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 12.70 | 32511.96 |
6727 | 2013.10.01 06:45 | sell | 3365 | 0.10 | 1.35773 | 0.00000 | 0.00000 | |
6730 | 2013.10.01 07:50 | close | 3364 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 2.30 | 32499.26 |
6726 | 2013.10.01 06:40 | sell | 3364 | 0.10 | 1.35669 | 0.00000 | 0.00000 | |
6729 | 2013.10.01 07:50 | close | 3363 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -8.00 | 32496.96 |
6725 | 2013.10.01 06:35 | sell | 3363 | 0.10 | 1.35566 | 0.00000 | 0.00000 | |
6724 | 2013.09.30 07:15 | close | 3362 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 10.90 | 32504.96 |
6723 | 2013.09.30 06:50 | buy | 3362 | 0.10 | 1.34792 | 0.00000 | 0.00000 | |
6722 | 2013.09.27 07:15 | close | 3361 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 7.10 | 32494.06 |
6721 | 2013.09.27 06:02 | sell | 3361 | 0.10 | 1.35007 | 0.00000 | 0.00000 | |
6720 | 2013.09.24 08:15 | close | 3360 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 15.10 | 32486.96 |
6717 | 2013.09.24 07:50 | sell | 3360 | 0.10 | 1.35186 | 0.00000 | 0.00000 | |
6719 | 2013.09.24 08:15 | close | 3359 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 6.70 | 32471.86 |
6716 | 2013.09.24 07:15 | sell | 3359 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
6718 | 2013.09.24 08:15 | close | 3358 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 0.00 | 32465.16 |
6715 | 2013.09.24 06:15 | sell | 3358 | 0.10 | 1.35035 | 0.00000 | 0.00000 | |
6714 | 2013.09.23 06:50 | close | 3357 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 12.70 | 32465.16 |
6712 | 2013.09.23 06:20 | sell | 3357 | 0.10 | 1.35444 | 0.00000 | 0.00000 | |
6713 | 2013.09.23 06:50 | close | 3356 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 6.50 | 32452.46 |
6711 | 2013.09.23 06:10 | sell | 3356 | 0.10 | 1.35382 | 0.00000 | 0.00000 | |
6710 | 2013.09.20 15:10 | close | 3355 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 11.10 | 32445.96 |
6709 | 2013.09.20 14:52 | buy | 3355 | 0.10 | 1.35050 | 0.00000 | 0.00000 | |
6708 | 2013.09.20 12:15 | close | 3354 | 0.10 | 1.35217 | 0.00000 | 0.00000 | 12.90 | 32434.86 |
6707 | 2013.09.20 12:07 | buy | 3354 | 0.10 | 1.35088 | 0.00000 | 0.00000 | |
6706 | 2013.09.20 10:03 | close | 3353 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 10.30 | 32421.96 |
6705 | 2013.09.20 09:10 | buy | 3353 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
6704 | 2013.09.20 08:27 | close | 3352 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 10.90 | 32411.66 |
6703 | 2013.09.20 08:20 | buy | 3352 | 0.10 | 1.35194 | 0.00000 | 0.00000 | |
6702 | 2013.09.19 17:20 | close | 3351 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 20.90 | 32400.76 |
6699 | 2013.09.19 16:50 | buy | 3351 | 0.10 | 1.35108 | 0.00000 | 0.00000 | |
6701 | 2013.09.19 17:20 | close | 3350 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 10.60 | 32379.86 |
6698 | 2013.09.19 15:50 | buy | 3350 | 0.10 | 1.35211 | 0.00000 | 0.00000 | |
6700 | 2013.09.19 17:20 | close | 3349 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 2.40 | 32369.26 |
6697 | 2013.09.19 15:20 | buy | 3349 | 0.10 | 1.35293 | 0.00000 | 0.00000 | |
6696 | 2013.09.19 12:45 | close | 3348 | 0.10 | 1.35425 | 0.00000 | 0.00000 | 8.80 | 32366.86 |
6695 | 2013.09.19 12:35 | buy | 3348 | 0.10 | 1.35337 | 0.00000 | 0.00000 | |
6694 | 2013.09.19 06:50 | close | 3347 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 13.60 | 32358.06 |
6693 | 2013.09.19 06:32 | sell | 3347 | 0.10 | 1.35395 | 0.00000 | 0.00000 | |
6692 | 2013.09.17 13:50 | close | 3346 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 16.80 | 32344.46 |
6689 | 2013.09.17 09:15 | sell | 3346 | 0.10 | 1.33639 | 0.00000 | 0.00000 | |
6691 | 2013.09.17 13:50 | close | 3345 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 8.60 | 32327.66 |
6688 | 2013.09.17 06:50 | sell | 3345 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
6690 | 2013.09.17 13:50 | close | 3344 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 1.60 | 32319.06 |
6687 | 2013.09.17 06:20 | sell | 3344 | 0.10 | 1.33487 | 0.00000 | 0.00000 | |
6686 | 2013.09.12 07:45 | close | 3343 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 7.20 | 32317.46 |
6685 | 2013.09.12 06:50 | buy | 3343 | 0.10 | 1.33005 | 0.00000 | 0.00000 | |
6684 | 2013.09.09 07:32 | close | 3342 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 10.00 | 32310.26 |
6683 | 2013.09.09 06:45 | sell | 3342 | 0.10 | 1.31815 | 0.00000 | 0.00000 | |
6682 | 2013.09.04 07:50 | close | 3341 | 0.10 | 1.31588 | 0.00000 | 0.00000 | 15.40 | 32300.26 |
6681 | 2013.09.04 06:45 | sell | 3341 | 0.10 | 1.31742 | 0.00000 | 0.00000 | |
6680 | 2013.09.03 07:07 | close | 3340 | 0.10 | 1.31777 | 0.00000 | 0.00000 | 9.70 | 32284.86 |
6679 | 2013.09.03 06:20 | buy | 3340 | 0.10 | 1.31680 | 0.00000 | 0.00000 | |
6678 | 2013.09.02 07:50 | close | 3339 | 0.10 | 1.32111 | 0.00000 | 0.00000 | 10.10 | 32275.16 |
6677 | 2013.09.02 06:20 | sell | 3339 | 0.10 | 1.32212 | 0.00000 | 0.00000 | |
6676 | 2013.09.01 22:00 | close | 3338 | 0.10 | 1.32139 | 0.00000 | 0.00000 | 9.90 | 32265.06 |
6675 | 2013.08.30 20:50 | sell | 3338 | 0.10 | 1.32238 | 0.00000 | 0.00000 | |
6674 | 2013.08.30 07:20 | close | 3337 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 9.20 | 32255.16 |
6673 | 2013.08.30 06:50 | buy | 3337 | 0.10 | 1.32292 | 0.00000 | 0.00000 | |
6672 | 2013.08.29 16:40 | close | 3336 | 0.10 | 1.32347 | 0.00000 | 0.00000 | -20.50 | 32245.96 |
6668 | 2013.08.29 07:50 | buy | 3336 | 0.10 | 1.32552 | 0.00000 | 0.00000 | |
6671 | 2013.08.29 16:40 | close | 3335 | 0.10 | 1.32347 | 0.00000 | 0.00000 | -30.30 | 32266.46 |
6667 | 2013.08.29 06:50 | buy | 3335 | 0.10 | 1.32650 | 0.00000 | 0.00000 | |
6670 | 2013.08.29 16:40 | close | 3334 | 0.10 | 1.32347 | 0.00000 | 0.00000 | -46.40 | 32296.76 |
6666 | 2013.08.29 06:45 | buy | 3334 | 0.10 | 1.32811 | 0.00000 | 0.00000 | |
6669 | 2013.08.29 16:40 | close | 3333 | 0.10 | 1.32347 | 0.00000 | 0.00000 | -62.40 | 32343.16 |
6665 | 2013.08.29 06:42 | buy | 3333 | 0.10 | 1.32971 | 0.00000 | 0.00000 | |
6664 | 2013.08.27 06:47 | close | 3332 | 0.10 | 1.33649 | 0.00000 | 0.00000 | 7.50 | 32405.56 |
6663 | 2013.08.27 06:20 | buy | 3332 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
6662 | 2013.08.22 06:50 | close | 3331 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 13.10 | 32398.06 |
6661 | 2013.08.22 06:20 | sell | 3331 | 0.10 | 1.33490 | 0.00000 | 0.00000 | |
6660 | 2013.08.21 20:15 | close | 3330 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 9.70 | 32384.96 |
6659 | 2013.08.21 20:02 | buy | 3330 | 0.10 | 1.33455 | 0.00000 | 0.00000 | |
6658 | 2013.08.20 07:45 | close | 3329 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 14.90 | 32375.26 |
6656 | 2013.08.20 07:20 | buy | 3329 | 0.10 | 1.33259 | 0.00000 | 0.00000 | |
6657 | 2013.08.20 07:45 | close | 3328 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 5.90 | 32360.36 |
6655 | 2013.08.20 06:50 | buy | 3328 | 0.10 | 1.33349 | 0.00000 | 0.00000 | |
6654 | 2013.08.19 07:20 | close | 3327 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 10.60 | 32354.46 |
6653 | 2013.08.19 06:50 | buy | 3327 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
6652 | 2013.08.16 07:10 | close | 3326 | 0.10 | 1.33434 | 0.00000 | 0.00000 | 16.20 | 32343.86 |
6650 | 2013.08.16 06:59 | buy | 3326 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
6651 | 2013.08.16 07:10 | close | 3325 | 0.10 | 1.33434 | 0.00000 | 0.00000 | 9.30 | 32327.66 |
6649 | 2013.08.16 06:26 | buy | 3325 | 0.10 | 1.33341 | 0.00000 | 0.00000 | |
6648 | 2013.08.14 06:20 | close | 3324 | 0.10 | 1.32661 | 0.00000 | 0.00000 | 12.00 | 32318.36 |
6647 | 2013.08.14 06:02 | sell | 3324 | 0.10 | 1.32781 | 0.00000 | 0.00000 | |
6646 | 2013.08.07 06:50 | close | 3323 | 0.10 | 1.32999 | 0.00000 | 0.00000 | 12.00 | 32306.36 |
6645 | 2013.08.07 06:20 | sell | 3323 | 0.10 | 1.33119 | 0.00000 | 0.00000 | |
6644 | 2013.08.06 07:10 | close | 3322 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 7.50 | 32294.36 |
6643 | 2013.08.06 06:20 | buy | 3322 | 0.10 | 1.32487 | 0.00000 | 0.00000 | |
6642 | 2013.08.05 06:20 | close | 3321 | 0.10 | 1.32727 | 0.00000 | 0.00000 | 11.10 | 32286.86 |
6641 | 2013.08.05 06:02 | sell | 3321 | 0.10 | 1.32838 | 0.00000 | 0.00000 | |
6640 | 2013.08.02 07:15 | close | 3320 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 12.20 | 32275.76 |
6639 | 2013.08.02 06:50 | sell | 3320 | 0.10 | 1.32239 | 0.00000 | 0.00000 | |
6638 | 2013.08.01 13:20 | close | 3319 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 22.30 | 32263.56 |
6634 | 2013.08.01 07:20 | buy | 3319 | 0.10 | 1.32379 | 0.00000 | 0.00000 | |
6637 | 2013.08.01 13:20 | close | 3318 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 16.10 | 32241.26 |
6633 | 2013.08.01 07:15 | buy | 3318 | 0.10 | 1.32441 | 0.00000 | 0.00000 | |
6636 | 2013.08.01 13:20 | close | 3317 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 7.20 | 32225.16 |
6632 | 2013.08.01 06:50 | buy | 3317 | 0.10 | 1.32530 | 0.00000 | 0.00000 | |
6635 | 2013.08.01 13:20 | close | 3316 | 0.10 | 1.32602 | 0.00000 | 0.00000 | -1.70 | 32217.96 |
6631 | 2013.08.01 06:45 | buy | 3316 | 0.10 | 1.32619 | 0.00000 | 0.00000 | |
6630 | 2013.07.31 07:10 | close | 3315 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 11.00 | 32219.66 |
6629 | 2013.07.31 06:20 | buy | 3315 | 0.10 | 1.32458 | 0.00000 | 0.00000 | |
6628 | 2013.07.29 07:20 | close | 3314 | 0.10 | 1.32724 | 0.00000 | 0.00000 | 8.10 | 32208.66 |
6627 | 2013.07.29 06:50 | buy | 3314 | 0.10 | 1.32643 | 0.00000 | 0.00000 | |
6626 | 2013.07.25 20:20 | close | 3313 | 0.10 | 1.32831 | 0.00000 | 0.00000 | 9.90 | 32200.56 |
6625 | 2013.07.25 20:05 | sell | 3313 | 0.10 | 1.32930 | 0.00000 | 0.00000 | |
6624 | 2013.07.24 07:07 | close | 3312 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 9.80 | 32190.66 |
6623 | 2013.07.24 06:50 | sell | 3312 | 0.10 | 1.32198 | 0.00000 | 0.00000 | |
6622 | 2013.07.24 06:40 | close | 3311 | 0.10 | 1.32048 | 0.00000 | 0.00000 | 7.50 | 32180.86 |
6621 | 2013.07.24 06:15 | buy | 3311 | 0.10 | 1.31973 | 0.00000 | 0.00000 | |
6620 | 2013.07.23 07:15 | close | 3310 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 13.70 | 32173.36 |
6619 | 2013.07.23 06:07 | buy | 3310 | 0.10 | 1.31868 | 0.00000 | 0.00000 | |
6618 | 2013.07.22 07:10 | close | 3309 | 0.10 | 1.31554 | 0.00000 | 0.00000 | 9.10 | 32159.66 |
6617 | 2013.07.22 06:32 | buy | 3309 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
6616 | 2013.07.16 06:45 | close | 3308 | 0.10 | 1.30823 | 0.00000 | 0.00000 | 8.40 | 32150.56 |
6615 | 2013.07.16 06:00 | sell | 3308 | 0.10 | 1.30907 | 0.00000 | 0.00000 | |
6614 | 2013.07.15 07:37 | close | 3307 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 14.90 | 32142.16 |
6611 | 2013.07.15 06:46 | buy | 3307 | 0.10 | 1.30470 | 0.00000 | 0.00000 | |
6613 | 2013.07.15 07:37 | close | 3306 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 6.50 | 32127.26 |
6610 | 2013.07.15 06:40 | buy | 3306 | 0.10 | 1.30554 | 0.00000 | 0.00000 | |
6612 | 2013.07.15 07:37 | close | 3305 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 0.10 | 32120.76 |
6609 | 2013.07.15 06:33 | buy | 3305 | 0.10 | 1.30618 | 0.00000 | 0.00000 | |
6608 | 2013.07.12 09:50 | close | 3304 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 21.00 | 32120.66 |
6605 | 2013.07.12 07:50 | buy | 3304 | 0.10 | 1.30378 | 0.00000 | 0.00000 | |
6607 | 2013.07.12 09:50 | close | 3303 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 8.90 | 32099.66 |
6604 | 2013.07.12 07:45 | buy | 3303 | 0.10 | 1.30499 | 0.00000 | 0.00000 | |
6606 | 2013.07.12 09:50 | close | 3302 | 0.10 | 1.30588 | 0.00000 | 0.00000 | -0.30 | 32090.76 |
6603 | 2013.07.12 07:40 | buy | 3302 | 0.10 | 1.30591 | 0.00000 | 0.00000 | |
6602 | 2013.07.12 07:17 | close | 3301 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 7.30 | 32091.06 |
6601 | 2013.07.12 06:50 | buy | 3301 | 0.10 | 1.30611 | 0.00000 | 0.00000 | |
6600 | 2013.07.12 02:32 | close | 3300 | 0.10 | 1.30938 | 0.00000 | 0.00000 | 10.30 | 32083.76 |
6599 | 2013.07.12 01:20 | buy | 3300 | 0.10 | 1.30835 | 0.00000 | 0.00000 | |
6598 | 2013.07.11 10:33 | close | 3299 | 0.10 | 1.30754 | 0.00000 | 0.00000 | 32.40 | 32073.46 |
6594 | 2013.07.11 07:15 | buy | 3299 | 0.10 | 1.30430 | 0.00000 | 0.00000 | |
6597 | 2013.07.11 10:33 | close | 3298 | 0.10 | 1.30754 | 0.00000 | 0.00000 | 21.60 | 32041.06 |
6593 | 2013.07.11 06:50 | buy | 3298 | 0.10 | 1.30538 | 0.00000 | 0.00000 | |
6596 | 2013.07.11 10:33 | close | 3297 | 0.10 | 1.30754 | 0.00000 | 0.00000 | 8.40 | 32019.46 |
6592 | 2013.07.11 06:45 | buy | 3297 | 0.10 | 1.30670 | 0.00000 | 0.00000 | |
6595 | 2013.07.11 10:33 | close | 3296 | 0.10 | 1.30754 | 0.00000 | 0.00000 | -1.50 | 32011.06 |
6591 | 2013.07.11 06:40 | buy | 3296 | 0.10 | 1.30769 | 0.00000 | 0.00000 | |
6590 | 2013.07.11 06:27 | close | 3295 | 0.10 | 1.30963 | 0.00000 | 0.00000 | 14.40 | 32012.56 |
6589 | 2013.07.11 06:20 | buy | 3295 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
6588 | 2013.07.10 20:42 | close | 3294 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 7.50 | 31998.16 |
6587 | 2013.07.10 20:40 | sell | 3294 | 0.10 | 1.29286 | 0.00000 | 0.00000 | |
6586 | 2013.07.10 16:27 | close | 3293 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -22.40 | 31990.66 |
6582 | 2013.07.10 08:15 | sell | 3293 | 0.10 | 1.28231 | 0.00000 | 0.00000 | |
6585 | 2013.07.10 16:27 | close | 3292 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -28.80 | 32013.06 |
6581 | 2013.07.10 08:10 | sell | 3292 | 0.10 | 1.28167 | 0.00000 | 0.00000 | |
6584 | 2013.07.10 16:27 | close | 3291 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -35.60 | 32041.86 |
6580 | 2013.07.10 07:45 | sell | 3291 | 0.10 | 1.28099 | 0.00000 | 0.00000 | |
6583 | 2013.07.10 16:27 | close | 3290 | 0.10 | 1.28455 | 0.00000 | 0.00000 | -42.60 | 32077.46 |
6579 | 2013.07.10 07:22 | sell | 3290 | 0.10 | 1.28029 | 0.00000 | 0.00000 | |
6578 | 2013.07.10 06:50 | close | 3289 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 10.00 | 32120.06 |
6577 | 2013.07.10 06:32 | sell | 3289 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
6576 | 2013.07.10 06:02 | close | 3288 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 13.50 | 32110.06 |
6574 | 2013.07.10 05:50 | sell | 3288 | 0.10 | 1.27995 | 0.00000 | 0.00000 | |
6575 | 2013.07.10 06:02 | close | 3287 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 5.40 | 32096.56 |
6573 | 2013.07.10 05:20 | sell | 3287 | 0.10 | 1.27914 | 0.00000 | 0.00000 | |
6572 | 2013.07.09 07:15 | close | 3286 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 13.10 | 32091.16 |
6571 | 2013.07.09 06:50 | sell | 3286 | 0.10 | 1.28981 | 0.00000 | 0.00000 | |
6570 | 2013.07.09 06:20 | close | 3285 | 0.10 | 1.28816 | 0.00000 | 0.00000 | 7.30 | 32078.06 |
6569 | 2013.07.09 06:10 | sell | 3285 | 0.10 | 1.28889 | 0.00000 | 0.00000 | |
6568 | 2013.07.08 18:32 | close | 3284 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -11.80 | 32070.76 |
6564 | 2013.07.08 10:20 | sell | 3284 | 0.10 | 1.28592 | 0.00000 | 0.00000 | |
6567 | 2013.07.08 18:32 | close | 3283 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -20.60 | 32082.56 |
6563 | 2013.07.08 09:46 | sell | 3283 | 0.10 | 1.28504 | 0.00000 | 0.00000 | |
6566 | 2013.07.08 18:32 | close | 3282 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -28.10 | 32103.16 |
6562 | 2013.07.08 09:15 | sell | 3282 | 0.10 | 1.28429 | 0.00000 | 0.00000 | |
6565 | 2013.07.08 18:32 | close | 3281 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -35.70 | 32131.26 |
6561 | 2013.07.08 07:20 | sell | 3281 | 0.10 | 1.28353 | 0.00000 | 0.00000 | |
6560 | 2013.07.08 06:46 | close | 3280 | 0.10 | 1.28196 | 0.00000 | 0.00000 | 10.40 | 32166.96 |
6559 | 2013.07.08 06:20 | sell | 3280 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
6558 | 2013.07.05 12:20 | close | 3279 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 10.60 | 32156.56 |
6557 | 2013.07.05 12:03 | sell | 3279 | 0.10 | 1.28946 | 0.00000 | 0.00000 | |
6556 | 2013.07.03 07:10 | close | 3278 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 12.10 | 32145.96 |
6555 | 2013.07.03 06:50 | sell | 3278 | 0.10 | 1.29796 | 0.00000 | 0.00000 | |
6554 | 2013.07.02 07:20 | close | 3277 | 0.10 | 1.30601 | 0.00000 | 0.00000 | 17.90 | 32133.86 |
6552 | 2013.07.02 06:50 | sell | 3277 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
6553 | 2013.07.02 07:20 | close | 3276 | 0.10 | 1.30601 | 0.00000 | 0.00000 | 8.50 | 32115.96 |
6551 | 2013.07.02 06:20 | sell | 3276 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
6550 | 2013.07.01 06:45 | close | 3275 | 0.10 | 1.30275 | 0.00000 | 0.00000 | 7.00 | 32107.46 |
6549 | 2013.07.01 06:20 | sell | 3275 | 0.10 | 1.30345 | 0.00000 | 0.00000 | |
6548 | 2013.06.27 08:20 | close | 3274 | 0.10 | 1.30185 | 0.00000 | 0.00000 | 21.30 | 32100.46 |
6544 | 2013.06.27 07:32 | sell | 3274 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
6547 | 2013.06.27 08:20 | close | 3273 | 0.10 | 1.30185 | 0.00000 | 0.00000 | 15.00 | 32079.16 |
6543 | 2013.06.27 03:20 | sell | 3273 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
6546 | 2013.06.27 08:20 | close | 3272 | 0.10 | 1.30185 | 0.00000 | 0.00000 | 7.30 | 32064.16 |
6542 | 2013.06.27 02:15 | sell | 3272 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
6545 | 2013.06.27 08:20 | close | 3271 | 0.10 | 1.30185 | 0.00000 | 0.00000 | 0.70 | 32056.86 |
6541 | 2013.06.27 01:20 | sell | 3271 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
6540 | 2013.06.26 13:50 | close | 3270 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 13.20 | 32056.16 |
6539 | 2013.06.26 13:37 | sell | 3270 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
6538 | 2013.06.26 13:15 | close | 3269 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 9.40 | 32042.96 |
6537 | 2013.06.26 12:50 | sell | 3269 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
6536 | 2013.06.26 07:50 | close | 3268 | 0.10 | 1.30727 | 0.00000 | 0.00000 | 9.30 | 32033.56 |
6535 | 2013.06.26 07:32 | sell | 3268 | 0.10 | 1.30820 | 0.00000 | 0.00000 | |
6534 | 2013.06.26 06:59 | close | 3267 | 0.10 | 1.30712 | 0.00000 | 0.00000 | 14.40 | 32024.26 |
6533 | 2013.06.26 06:50 | buy | 3267 | 0.10 | 1.30568 | 0.00000 | 0.00000 | |
6532 | 2013.06.26 00:45 | close | 3266 | 0.10 | 1.30851 | 0.00000 | 0.00000 | 9.82 | 32009.86 |
6530 | 2013.06.25 23:45 | buy | 3266 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
6531 | 2013.06.26 00:45 | close | 3265 | 0.10 | 1.30851 | 0.00000 | 0.00000 | 3.02 | 32000.04 |
6529 | 2013.06.25 20:59 | buy | 3265 | 0.10 | 1.30810 | 0.00000 | 0.00000 | |
6528 | 2013.06.25 07:16 | close | 3264 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 23.70 | 31997.01 |
6525 | 2013.06.25 06:50 | sell | 3264 | 0.10 | 1.31508 | 0.00000 | 0.00000 | |
6527 | 2013.06.25 07:16 | close | 3263 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 13.20 | 31973.31 |
6524 | 2013.06.25 06:40 | sell | 3263 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
6526 | 2013.06.25 07:16 | close | 3262 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 3.20 | 31960.11 |
6523 | 2013.06.25 06:15 | sell | 3262 | 0.10 | 1.31303 | 0.00000 | 0.00000 | |
6522 | 2013.06.24 19:02 | close | 3261 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 26.60 | 31956.91 |
6518 | 2013.06.24 18:16 | sell | 3261 | 0.10 | 1.31434 | 0.00000 | 0.00000 | |
6521 | 2013.06.24 19:02 | close | 3260 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 14.90 | 31930.31 |
6517 | 2013.06.24 18:03 | sell | 3260 | 0.10 | 1.31317 | 0.00000 | 0.00000 | |
6520 | 2013.06.24 19:02 | close | 3259 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 6.40 | 31915.41 |
6516 | 2013.06.24 17:50 | sell | 3259 | 0.10 | 1.31232 | 0.00000 | 0.00000 | |
6519 | 2013.06.24 19:02 | close | 3258 | 0.10 | 1.31168 | 0.00000 | 0.00000 | -4.00 | 31909.01 |
6515 | 2013.06.24 17:40 | sell | 3258 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
6514 | 2013.06.24 15:45 | close | 3257 | 0.10 | 1.30983 | 0.00000 | 0.00000 | 13.20 | 31913.01 |
6513 | 2013.06.24 15:32 | sell | 3257 | 0.10 | 1.31115 | 0.00000 | 0.00000 | |
6512 | 2013.06.24 09:27 | close | 3256 | 0.10 | 1.31136 | 0.00000 | 0.00000 | 10.00 | 31899.81 |
6511 | 2013.06.24 09:20 | sell | 3256 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
6510 | 2013.06.24 08:15 | close | 3255 | 0.10 | 1.31082 | 0.00000 | 0.00000 | 12.10 | 31889.81 |
6509 | 2013.06.24 08:02 | sell | 3255 | 0.10 | 1.31203 | 0.00000 | 0.00000 | |
6508 | 2013.06.20 13:40 | close | 3254 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 14.90 | 31877.71 |
6506 | 2013.06.20 13:16 | sell | 3254 | 0.10 | 1.32218 | 0.00000 | 0.00000 | |
6507 | 2013.06.20 13:40 | close | 3253 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 8.10 | 31862.81 |
6505 | 2013.06.20 13:10 | sell | 3253 | 0.10 | 1.32150 | 0.00000 | 0.00000 | |
6504 | 2013.06.20 07:15 | close | 3252 | 0.10 | 1.32563 | 0.00000 | 0.00000 | 15.00 | 31854.71 |
6503 | 2013.06.20 06:52 | buy | 3252 | 0.10 | 1.32413 | 0.00000 | 0.00000 | |
6502 | 2013.06.19 07:15 | close | 3251 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 14.40 | 31839.71 |
6500 | 2013.06.19 06:50 | sell | 3251 | 0.10 | 1.34106 | 0.00000 | 0.00000 | |
6501 | 2013.06.19 07:15 | close | 3250 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 6.20 | 31825.31 |
6499 | 2013.06.19 06:40 | sell | 3250 | 0.10 | 1.34024 | 0.00000 | 0.00000 | |
6498 | 2013.06.18 07:15 | close | 3249 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 17.10 | 31819.11 |
6495 | 2013.06.18 06:20 | buy | 3249 | 0.10 | 1.33275 | 0.00000 | 0.00000 | |
6497 | 2013.06.18 07:15 | close | 3248 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 8.50 | 31802.01 |
6494 | 2013.06.18 06:15 | buy | 3248 | 0.10 | 1.33361 | 0.00000 | 0.00000 | |
6496 | 2013.06.18 07:15 | close | 3247 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 2.10 | 31793.51 |
6493 | 2013.06.18 06:10 | buy | 3247 | 0.10 | 1.33425 | 0.00000 | 0.00000 | |
6492 | 2013.06.17 20:16 | close | 3246 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 14.70 | 31791.41 |
6491 | 2013.06.17 20:00 | sell | 3246 | 0.10 | 1.33797 | 0.00000 | 0.00000 | |
6490 | 2013.06.14 07:10 | close | 3245 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 10.50 | 31776.71 |
6489 | 2013.06.14 06:50 | buy | 3245 | 0.10 | 1.33347 | 0.00000 | 0.00000 | |
6488 | 2013.06.13 20:59 | close | 3244 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 16.80 | 31766.21 |
6485 | 2013.06.13 20:50 | sell | 3244 | 0.10 | 1.33782 | 0.00000 | 0.00000 | |
6487 | 2013.06.13 20:59 | close | 3243 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 10.40 | 31749.41 |
6484 | 2013.06.13 20:45 | sell | 3243 | 0.10 | 1.33718 | 0.00000 | 0.00000 | |
6486 | 2013.06.13 20:59 | close | 3242 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 3.90 | 31739.01 |
6483 | 2013.06.13 20:40 | sell | 3242 | 0.10 | 1.33653 | 0.00000 | 0.00000 | |
6482 | 2013.06.13 10:37 | close | 3241 | 0.10 | 1.33332 | 0.00000 | 0.00000 | 7.50 | 31735.11 |
6481 | 2013.06.13 10:20 | buy | 3241 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
6480 | 2013.06.12 07:45 | close | 3240 | 0.10 | 1.33091 | 0.00000 | 0.00000 | 10.40 | 31727.61 |
6479 | 2013.06.12 06:20 | buy | 3240 | 0.10 | 1.32987 | 0.00000 | 0.00000 | |
6478 | 2013.06.12 04:32 | close | 3239 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -3.97 | 31717.21 |
6477 | 2013.06.11 20:20 | sell | 3239 | 0.10 | 1.33114 | 0.00000 | 0.00000 | |
6476 | 2013.06.11 14:20 | close | 3238 | 0.10 | 1.32594 | 0.00000 | 0.00000 | 23.00 | 31721.18 |
6473 | 2013.06.11 13:50 | buy | 3238 | 0.10 | 1.32364 | 0.00000 | 0.00000 | |
6475 | 2013.06.11 14:20 | close | 3237 | 0.10 | 1.32594 | 0.00000 | 0.00000 | 11.30 | 31698.18 |
6472 | 2013.06.11 13:45 | buy | 3237 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
6474 | 2013.06.11 14:20 | close | 3236 | 0.10 | 1.32594 | 0.00000 | 0.00000 | -3.30 | 31686.88 |
6471 | 2013.06.11 13:35 | buy | 3236 | 0.10 | 1.32627 | 0.00000 | 0.00000 | |
6470 | 2013.06.11 08:45 | close | 3235 | 0.10 | 1.32689 | 0.00000 | 0.00000 | 10.50 | 31690.18 |
6469 | 2013.06.11 08:20 | buy | 3235 | 0.10 | 1.32584 | 0.00000 | 0.00000 | |
6468 | 2013.06.09 23:15 | close | 3234 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 15.60 | 31679.68 |
6466 | 2013.06.09 22:27 | buy | 3234 | 0.10 | 1.31940 | 0.00000 | 0.00000 | |
6467 | 2013.06.09 23:15 | close | 3233 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 6.00 | 31664.08 |
6465 | 2013.06.09 22:20 | buy | 3233 | 0.10 | 1.32036 | 0.00000 | 0.00000 | |
6464 | 2013.06.09 22:00 | close | 3232 | 0.10 | 1.31917 | 0.00000 | 0.00000 | -21.80 | 31658.08 |
6463 | 2013.06.07 21:50 | buy | 3232 | 0.10 | 1.32135 | 0.00000 | 0.00000 | |
6462 | 2013.06.07 14:15 | close | 3231 | 0.10 | 1.32154 | 0.00000 | 0.00000 | 7.30 | 31679.88 |
6461 | 2013.06.07 14:10 | buy | 3231 | 0.10 | 1.32081 | 0.00000 | 0.00000 | |
6460 | 2013.06.07 13:57 | close | 3230 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 21.30 | 31672.58 |
6458 | 2013.06.07 13:55 | buy | 3230 | 0.10 | 1.32093 | 0.00000 | 0.00000 | |
6459 | 2013.06.07 13:57 | close | 3229 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 13.60 | 31651.28 |
6457 | 2013.06.07 13:52 | buy | 3229 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
6456 | 2013.06.07 10:15 | close | 3228 | 0.10 | 1.32331 | 0.00000 | 0.00000 | 7.10 | 31637.68 |
6455 | 2013.06.07 09:50 | buy | 3228 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
6454 | 2013.06.07 09:32 | close | 3227 | 0.10 | 1.32413 | 0.00000 | 0.00000 | 10.30 | 31630.58 |
6453 | 2013.06.07 09:20 | buy | 3227 | 0.10 | 1.32310 | 0.00000 | 0.00000 | |
6452 | 2013.06.05 06:57 | close | 3226 | 0.10 | 1.30865 | 0.00000 | 0.00000 | 10.10 | 31620.28 |
6451 | 2013.06.05 06:50 | buy | 3226 | 0.10 | 1.30764 | 0.00000 | 0.00000 | |
6450 | 2013.06.05 06:45 | close | 3225 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 16.00 | 31610.18 |
6448 | 2013.06.05 06:32 | sell | 3225 | 0.10 | 1.31042 | 0.00000 | 0.00000 | |
6449 | 2013.06.05 06:45 | close | 3224 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 8.00 | 31594.18 |
6447 | 2013.06.05 06:15 | sell | 3224 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
6446 | 2013.06.04 06:45 | close | 3223 | 0.10 | 1.30613 | 0.00000 | 0.00000 | 7.70 | 31586.18 |
6445 | 2013.06.04 06:37 | buy | 3223 | 0.10 | 1.30536 | 0.00000 | 0.00000 | |
6444 | 2013.06.03 20:50 | close | 3222 | 0.10 | 1.30786 | 0.00000 | 0.00000 | 7.10 | 31578.48 |
6443 | 2013.06.03 18:50 | buy | 3222 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
6442 | 2013.06.03 07:15 | close | 3221 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 12.30 | 31571.38 |
6440 | 2013.06.03 06:50 | sell | 3221 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
6441 | 2013.06.03 07:15 | close | 3220 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 2.90 | 31559.08 |
6439 | 2013.06.03 06:40 | sell | 3220 | 0.10 | 1.30226 | 0.00000 | 0.00000 | |
6438 | 2013.05.31 07:10 | close | 3219 | 0.10 | 1.30336 | 0.00000 | 0.00000 | 13.10 | 31556.18 |
6437 | 2013.05.31 06:50 | sell | 3219 | 0.10 | 1.30467 | 0.00000 | 0.00000 | |
6436 | 2013.05.28 07:45 | close | 3218 | 0.10 | 1.29119 | 0.00000 | 0.00000 | 17.50 | 31543.08 |
6434 | 2013.05.28 07:20 | buy | 3218 | 0.10 | 1.28944 | 0.00000 | 0.00000 | |
6435 | 2013.05.28 07:45 | close | 3217 | 0.10 | 1.29119 | 0.00000 | 0.00000 | 7.90 | 31525.58 |
6433 | 2013.05.28 06:59 | buy | 3217 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
6432 | 2013.05.28 06:57 | close | 3216 | 0.10 | 1.29103 | 0.00000 | 0.00000 | 7.70 | 31517.68 |
6431 | 2013.05.28 06:50 | buy | 3216 | 0.10 | 1.29026 | 0.00000 | 0.00000 | |
6430 | 2013.05.27 12:20 | close | 3215 | 0.10 | 1.29333 | 0.00000 | 0.00000 | 9.40 | 31509.98 |
6428 | 2013.05.27 07:15 | sell | 3215 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
6429 | 2013.05.27 12:20 | close | 3214 | 0.10 | 1.29333 | 0.00000 | 0.00000 | 2.70 | 31500.58 |
6427 | 2013.05.27 06:26 | sell | 3214 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
6426 | 2013.05.24 06:50 | close | 3213 | 0.10 | 1.29322 | 0.00000 | 0.00000 | 11.30 | 31497.88 |
6425 | 2013.05.24 06:20 | sell | 3213 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
6424 | 2013.05.23 06:45 | close | 3212 | 0.10 | 1.28411 | 0.00000 | 0.00000 | 18.00 | 31486.58 |
6422 | 2013.05.23 06:20 | buy | 3212 | 0.10 | 1.28231 | 0.00000 | 0.00000 | |
6423 | 2013.05.23 06:45 | close | 3211 | 0.10 | 1.28411 | 0.00000 | 0.00000 | 11.10 | 31468.58 |
6421 | 2013.05.23 06:15 | buy | 3211 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
6420 | 2013.05.21 06:20 | close | 3210 | 0.10 | 1.28887 | 0.00000 | 0.00000 | 11.20 | 31457.48 |
6419 | 2013.05.21 06:02 | sell | 3210 | 0.10 | 1.28999 | 0.00000 | 0.00000 | |
6418 | 2013.05.16 09:59 | close | 3209 | 0.10 | 1.28738 | 0.00000 | 0.00000 | 8.40 | 31446.28 |
6417 | 2013.05.16 09:50 | sell | 3209 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
6416 | 2013.05.16 09:32 | close | 3208 | 0.10 | 1.28709 | 0.00000 | 0.00000 | 7.80 | 31437.88 |
6415 | 2013.05.16 09:20 | sell | 3208 | 0.10 | 1.28787 | 0.00000 | 0.00000 | |
6414 | 2013.05.16 06:45 | close | 3207 | 0.10 | 1.28686 | 0.00000 | 0.00000 | 10.20 | 31430.08 |
6413 | 2013.05.16 06:20 | buy | 3207 | 0.10 | 1.28584 | 0.00000 | 0.00000 | |
6412 | 2013.05.16 05:47 | close | 3206 | 0.10 | 1.28727 | 0.00000 | 0.00000 | 7.40 | 31419.88 |
6411 | 2013.05.16 05:37 | sell | 3206 | 0.10 | 1.28801 | 0.00000 | 0.00000 | |
6410 | 2013.05.16 00:07 | close | 3205 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 15.56 | 31412.48 |
6407 | 2013.05.15 20:50 | sell | 3205 | 0.10 | 1.28880 | 0.00000 | 0.00000 | |
6409 | 2013.05.16 00:07 | close | 3204 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 8.56 | 31396.92 |
6406 | 2013.05.15 19:45 | sell | 3204 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
6408 | 2013.05.16 00:07 | close | 3203 | 0.10 | 1.28737 | 0.00000 | 0.00000 | 0.66 | 31388.37 |
6405 | 2013.05.15 17:45 | sell | 3203 | 0.10 | 1.28731 | 0.00000 | 0.00000 | |
6404 | 2013.05.15 08:02 | close | 3202 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 25.40 | 31387.71 |
6400 | 2013.05.15 07:20 | buy | 3202 | 0.10 | 1.28897 | 0.00000 | 0.00000 | |
6403 | 2013.05.15 08:02 | close | 3201 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 14.30 | 31362.31 |
6399 | 2013.05.15 06:16 | buy | 3201 | 0.10 | 1.29008 | 0.00000 | 0.00000 | |
6402 | 2013.05.15 08:02 | close | 3200 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 3.60 | 31348.01 |
6398 | 2013.05.15 06:10 | buy | 3200 | 0.10 | 1.29115 | 0.00000 | 0.00000 | |
6401 | 2013.05.15 08:02 | close | 3199 | 0.10 | 1.29151 | 0.00000 | 0.00000 | -4.30 | 31344.41 |
6397 | 2013.05.15 06:03 | buy | 3199 | 0.10 | 1.29194 | 0.00000 | 0.00000 | |
6396 | 2013.05.10 06:30 | close | 3198 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 13.40 | 31348.71 |
6395 | 2013.05.10 06:22 | buy | 3198 | 0.10 | 1.30262 | 0.00000 | 0.00000 | |
6394 | 2013.05.08 07:20 | close | 3197 | 0.10 | 1.30987 | 0.00000 | 0.00000 | 17.30 | 31335.31 |
6392 | 2013.05.08 06:45 | sell | 3197 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
6393 | 2013.05.08 07:20 | close | 3196 | 0.10 | 1.30987 | 0.00000 | 0.00000 | 8.40 | 31318.01 |
6391 | 2013.05.08 06:15 | sell | 3196 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
6390 | 2013.05.07 07:10 | close | 3195 | 0.10 | 1.30790 | 0.00000 | 0.00000 | 9.50 | 31309.61 |
6389 | 2013.05.07 06:50 | buy | 3195 | 0.10 | 1.30695 | 0.00000 | 0.00000 | |
6388 | 2013.05.06 07:59 | close | 3194 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 21.20 | 31300.11 |
6385 | 2013.05.06 07:20 | buy | 3194 | 0.10 | 1.30938 | 0.00000 | 0.00000 | |
6387 | 2013.05.06 07:59 | close | 3193 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 9.80 | 31278.91 |
6384 | 2013.05.06 06:50 | buy | 3193 | 0.10 | 1.31052 | 0.00000 | 0.00000 | |
6386 | 2013.05.06 07:59 | close | 3192 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 2.00 | 31269.11 |
6383 | 2013.05.06 06:40 | buy | 3192 | 0.10 | 1.31130 | 0.00000 | 0.00000 | |
6382 | 2013.05.03 07:37 | close | 3191 | 0.10 | 1.30897 | 0.00000 | 0.00000 | 22.40 | 31267.11 |
6379 | 2013.05.03 06:50 | sell | 3191 | 0.10 | 1.31121 | 0.00000 | 0.00000 | |
6381 | 2013.05.03 07:37 | close | 3190 | 0.10 | 1.30897 | 0.00000 | 0.00000 | 9.80 | 31244.71 |
6378 | 2013.05.03 06:45 | sell | 3190 | 0.10 | 1.30995 | 0.00000 | 0.00000 | |
6380 | 2013.05.03 07:37 | close | 3189 | 0.10 | 1.30897 | 0.00000 | 0.00000 | -6.90 | 31234.91 |
6377 | 2013.05.03 06:42 | sell | 3189 | 0.10 | 1.30828 | 0.00000 | 0.00000 | |
6376 | 2013.05.02 07:50 | close | 3188 | 0.10 | 1.31665 | 0.00000 | 0.00000 | 13.40 | 31241.81 |
6374 | 2013.05.02 06:50 | buy | 3188 | 0.10 | 1.31531 | 0.00000 | 0.00000 | |
6375 | 2013.05.02 07:50 | close | 3187 | 0.10 | 1.31665 | 0.00000 | 0.00000 | 6.30 | 31228.41 |
6373 | 2013.05.02 06:20 | buy | 3187 | 0.10 | 1.31602 | 0.00000 | 0.00000 | |
6372 | 2013.05.01 07:20 | close | 3186 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 8.50 | 31222.11 |
6371 | 2013.05.01 06:45 | sell | 3186 | 0.10 | 1.31745 | 0.00000 | 0.00000 | |
6370 | 2013.04.29 15:40 | close | 3185 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -22.10 | 31213.61 |
6366 | 2013.04.29 07:15 | sell | 3185 | 0.10 | 1.30817 | 0.00000 | 0.00000 | |
6369 | 2013.04.29 15:40 | close | 3184 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -35.10 | 31235.71 |
6365 | 2013.04.29 06:16 | sell | 3184 | 0.10 | 1.30687 | 0.00000 | 0.00000 | |
6368 | 2013.04.29 15:40 | close | 3183 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -41.30 | 31270.81 |
6364 | 2013.04.29 06:10 | sell | 3183 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
6367 | 2013.04.29 15:40 | close | 3182 | 0.10 | 1.31038 | 0.00000 | 0.00000 | -47.50 | 31312.11 |
6363 | 2013.04.29 06:03 | sell | 3182 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
6362 | 2013.04.26 06:37 | close | 3181 | 0.10 | 1.30292 | 0.00000 | 0.00000 | 8.30 | 31359.61 |
6361 | 2013.04.26 06:00 | buy | 3181 | 0.10 | 1.30209 | 0.00000 | 0.00000 | |
6360 | 2013.04.23 07:15 | close | 3180 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 28.00 | 31351.31 |
6357 | 2013.04.23 07:02 | sell | 3180 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
6359 | 2013.04.23 07:15 | close | 3179 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 12.40 | 31323.31 |
6356 | 2013.04.23 06:50 | sell | 3179 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
6358 | 2013.04.23 07:15 | close | 3178 | 0.10 | 1.30501 | 0.00000 | 0.00000 | 5.30 | 31310.91 |
6355 | 2013.04.23 06:45 | sell | 3178 | 0.10 | 1.30554 | 0.00000 | 0.00000 | |
6354 | 2013.04.22 06:50 | close | 3177 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 7.20 | 31305.61 |
6353 | 2013.04.22 06:20 | buy | 3177 | 0.10 | 1.30557 | 0.00000 | 0.00000 | |
6352 | 2013.04.19 07:15 | close | 3176 | 0.10 | 1.30662 | 0.00000 | 0.00000 | 13.00 | 31298.41 |
6351 | 2013.04.19 06:45 | sell | 3176 | 0.10 | 1.30792 | 0.00000 | 0.00000 | |
6350 | 2013.04.15 06:45 | close | 3175 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 11.70 | 31285.41 |
6349 | 2013.04.15 06:20 | buy | 3175 | 0.10 | 1.30657 | 0.00000 | 0.00000 | |
6348 | 2013.04.14 22:00 | close | 3174 | 0.10 | 1.31042 | 0.00000 | 0.00000 | 19.60 | 31273.71 |
6346 | 2013.04.12 20:32 | sell | 3174 | 0.10 | 1.31238 | 0.00000 | 0.00000 | |
6347 | 2013.04.14 22:00 | close | 3173 | 0.10 | 1.31042 | 0.00000 | 0.00000 | 5.00 | 31254.11 |
6345 | 2013.04.12 20:15 | sell | 3173 | 0.10 | 1.31092 | 0.00000 | 0.00000 | |
6344 | 2013.04.12 13:26 | close | 3172 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -1.40 | 31249.11 |
6340 | 2013.04.12 07:10 | buy | 3172 | 0.10 | 1.30821 | 0.00000 | 0.00000 | |
6343 | 2013.04.12 13:26 | close | 3171 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -9.70 | 31250.51 |
6339 | 2013.04.12 07:03 | buy | 3171 | 0.10 | 1.30904 | 0.00000 | 0.00000 | |
6342 | 2013.04.12 13:26 | close | 3170 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -17.40 | 31260.21 |
6338 | 2013.04.12 06:45 | buy | 3170 | 0.10 | 1.30981 | 0.00000 | 0.00000 | |
6341 | 2013.04.12 13:26 | close | 3169 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -24.60 | 31277.61 |
6337 | 2013.04.12 06:10 | buy | 3169 | 0.10 | 1.31053 | 0.00000 | 0.00000 | |
6336 | 2013.04.11 21:20 | close | 3168 | 0.10 | 1.31059 | 0.00000 | 0.00000 | 8.60 | 31302.21 |
6335 | 2013.04.11 20:07 | buy | 3168 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
6334 | 2013.04.11 06:50 | close | 3167 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 9.30 | 31293.61 |
6333 | 2013.04.11 06:20 | sell | 3167 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
6332 | 2013.04.10 13:15 | close | 3166 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 21.70 | 31284.31 |
6329 | 2013.04.10 12:50 | buy | 3166 | 0.10 | 1.30660 | 0.00000 | 0.00000 | |
6331 | 2013.04.10 13:15 | close | 3165 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 12.50 | 31262.61 |
6328 | 2013.04.10 12:45 | buy | 3165 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
6330 | 2013.04.10 13:15 | close | 3164 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 5.70 | 31250.11 |
6327 | 2013.04.10 12:40 | buy | 3164 | 0.10 | 1.30820 | 0.00000 | 0.00000 | |
6326 | 2013.04.10 12:27 | close | 3163 | 0.10 | 1.30886 | 0.00000 | 0.00000 | 7.50 | 31244.41 |
6325 | 2013.04.10 12:20 | buy | 3163 | 0.10 | 1.30811 | 0.00000 | 0.00000 | |
6324 | 2013.04.10 06:45 | close | 3162 | 0.10 | 1.30848 | 0.00000 | 0.00000 | 9.80 | 31236.91 |
6323 | 2013.04.10 05:37 | buy | 3162 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
6322 | 2013.04.09 07:07 | close | 3161 | 0.10 | 1.30352 | 0.00000 | 0.00000 | 13.50 | 31227.11 |
6320 | 2013.04.09 06:20 | buy | 3161 | 0.10 | 1.30217 | 0.00000 | 0.00000 | |
6321 | 2013.04.09 07:07 | close | 3160 | 0.10 | 1.30352 | 0.00000 | 0.00000 | 1.20 | 31213.61 |
6319 | 2013.04.09 05:52 | buy | 3160 | 0.10 | 1.30340 | 0.00000 | 0.00000 | |
6318 | 2013.04.08 15:50 | close | 3159 | 0.10 | 1.30087 | 0.00000 | 0.00000 | 12.80 | 31212.41 |
6316 | 2013.04.08 15:37 | buy | 3159 | 0.10 | 1.29959 | 0.00000 | 0.00000 | |
6317 | 2013.04.08 15:50 | close | 3158 | 0.10 | 1.30087 | 0.00000 | 0.00000 | 6.50 | 31199.61 |
6315 | 2013.04.08 15:20 | buy | 3158 | 0.10 | 1.30022 | 0.00000 | 0.00000 | |
6314 | 2013.04.08 14:50 | close | 3157 | 0.10 | 1.30202 | 0.00000 | 0.00000 | 9.50 | 31193.11 |
6313 | 2013.04.08 14:20 | buy | 3157 | 0.10 | 1.30107 | 0.00000 | 0.00000 | |
6312 | 2013.04.08 13:45 | close | 3156 | 0.10 | 1.30190 | 0.00000 | 0.00000 | 13.70 | 31183.61 |
6311 | 2013.04.08 13:32 | buy | 3156 | 0.10 | 1.30053 | 0.00000 | 0.00000 | |
6310 | 2013.04.08 06:20 | close | 3155 | 0.10 | 1.29808 | 0.00000 | 0.00000 | 7.70 | 31169.91 |
6309 | 2013.04.08 06:06 | buy | 3155 | 0.10 | 1.29731 | 0.00000 | 0.00000 | |
6308 | 2013.04.07 22:00 | close | 3154 | 0.10 | 1.29937 | 0.00000 | 0.00000 | -0.30 | 31162.21 |
6307 | 2013.04.05 20:52 | buy | 3154 | 0.10 | 1.29940 | 0.00000 | 0.00000 | |
6306 | 2013.04.05 20:37 | close | 3153 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 9.30 | 31162.51 |
6305 | 2013.04.05 20:22 | buy | 3153 | 0.10 | 1.29985 | 0.00000 | 0.00000 | |
6304 | 2013.04.05 08:15 | close | 3152 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 9.60 | 31153.21 |
6303 | 2013.04.05 06:50 | buy | 3152 | 0.10 | 1.29067 | 0.00000 | 0.00000 | |
6302 | 2013.04.03 06:50 | close | 3151 | 0.10 | 1.28037 | 0.00000 | 0.00000 | 12.00 | 31143.61 |
6301 | 2013.04.03 06:20 | buy | 3151 | 0.10 | 1.27917 | 0.00000 | 0.00000 | |
6300 | 2013.04.02 06:45 | close | 3150 | 0.10 | 1.28584 | 0.00000 | 0.00000 | 9.30 | 31131.61 |
6299 | 2013.04.02 06:26 | buy | 3150 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
6298 | 2013.04.01 12:07 | close | 3149 | 0.10 | 1.28039 | 0.00000 | 0.00000 | 16.60 | 31122.31 |
6294 | 2013.04.01 10:10 | sell | 3149 | 0.10 | 1.28205 | 0.00000 | 0.00000 | |
6297 | 2013.04.01 12:07 | close | 3148 | 0.10 | 1.28039 | 0.00000 | 0.00000 | 9.20 | 31105.71 |
6293 | 2013.04.01 07:16 | sell | 3148 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
6296 | 2013.04.01 12:07 | close | 3147 | 0.10 | 1.28039 | 0.00000 | 0.00000 | 2.30 | 31096.51 |
6292 | 2013.04.01 07:03 | sell | 3147 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
6295 | 2013.04.01 12:07 | close | 3146 | 0.10 | 1.28039 | 0.00000 | 0.00000 | -6.60 | 31094.21 |
6291 | 2013.04.01 06:15 | sell | 3146 | 0.10 | 1.27973 | 0.00000 | 0.00000 | |
6290 | 2013.03.28 07:40 | close | 3145 | 0.10 | 1.27936 | 0.00000 | 0.00000 | 14.80 | 31100.81 |
6288 | 2013.03.28 06:46 | sell | 3145 | 0.10 | 1.28084 | 0.00000 | 0.00000 | |
6289 | 2013.03.28 07:40 | close | 3144 | 0.10 | 1.27936 | 0.00000 | 0.00000 | 4.20 | 31086.01 |
6287 | 2013.03.28 06:33 | sell | 3144 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
6286 | 2013.03.28 03:45 | close | 3143 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 9.30 | 31081.81 |
6285 | 2013.03.28 02:50 | sell | 3143 | 0.10 | 1.27908 | 0.00000 | 0.00000 | |
6284 | 2013.03.27 16:15 | close | 3142 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 7.40 | 31072.51 |
6283 | 2013.03.27 16:07 | sell | 3142 | 0.10 | 1.27893 | 0.00000 | 0.00000 | |
6282 | 2013.03.26 07:45 | close | 3141 | 0.10 | 1.28685 | 0.00000 | 0.00000 | 11.80 | 31065.11 |
6281 | 2013.03.26 06:50 | sell | 3141 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
6280 | 2013.03.25 06:15 | close | 3140 | 0.10 | 1.30364 | 0.00000 | 0.00000 | 11.50 | 31053.31 |
6279 | 2013.03.25 06:07 | sell | 3140 | 0.10 | 1.30479 | 0.00000 | 0.00000 | |
6278 | 2013.03.22 20:40 | close | 3139 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 13.60 | 31041.81 |
6275 | 2013.03.22 20:20 | sell | 3139 | 0.10 | 1.30071 | 0.00000 | 0.00000 | |
6277 | 2013.03.22 20:40 | close | 3138 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 7.20 | 31028.21 |
6274 | 2013.03.22 20:15 | sell | 3138 | 0.10 | 1.30007 | 0.00000 | 0.00000 | |
6276 | 2013.03.22 20:40 | close | 3137 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 0.80 | 31021.01 |
6273 | 2013.03.22 20:10 | sell | 3137 | 0.10 | 1.29943 | 0.00000 | 0.00000 | |
6272 | 2013.03.22 06:15 | close | 3136 | 0.10 | 1.28990 | 0.00000 | 0.00000 | 9.30 | 31020.21 |
6271 | 2013.03.22 06:07 | buy | 3136 | 0.10 | 1.28897 | 0.00000 | 0.00000 | |
6270 | 2013.03.21 07:05 | close | 3135 | 0.10 | 1.29412 | 0.00000 | 0.00000 | 7.00 | 31010.91 |
6269 | 2013.03.21 06:50 | buy | 3135 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
6268 | 2013.03.20 08:50 | close | 3134 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 23.90 | 31003.91 |
6264 | 2013.03.20 07:20 | sell | 3134 | 0.10 | 1.29052 | 0.00000 | 0.00000 | |
6267 | 2013.03.20 08:50 | close | 3133 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 16.60 | 30980.01 |
6263 | 2013.03.20 07:15 | sell | 3133 | 0.10 | 1.28979 | 0.00000 | 0.00000 | |
6266 | 2013.03.20 08:50 | close | 3132 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 9.70 | 30963.41 |
6262 | 2013.03.20 06:50 | sell | 3132 | 0.10 | 1.28910 | 0.00000 | 0.00000 | |
6265 | 2013.03.20 08:50 | close | 3131 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 3.40 | 30953.71 |
6261 | 2013.03.20 06:20 | sell | 3131 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
6260 | 2013.03.19 06:45 | close | 3130 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 12.20 | 30950.31 |
6258 | 2013.03.19 06:20 | buy | 3130 | 0.10 | 1.29359 | 0.00000 | 0.00000 | |
6259 | 2013.03.19 06:45 | close | 3129 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 3.50 | 30938.11 |
6257 | 2013.03.19 06:05 | buy | 3129 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
6256 | 2013.03.18 13:20 | close | 3128 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 22.30 | 30934.61 |
6252 | 2013.03.18 08:20 | sell | 3128 | 0.10 | 1.29464 | 0.00000 | 0.00000 | |
6255 | 2013.03.18 13:20 | close | 3127 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 15.20 | 30912.31 |
6251 | 2013.03.18 08:15 | sell | 3127 | 0.10 | 1.29393 | 0.00000 | 0.00000 | |
6254 | 2013.03.18 13:20 | close | 3126 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 3.80 | 30897.11 |
6250 | 2013.03.18 07:50 | sell | 3126 | 0.10 | 1.29279 | 0.00000 | 0.00000 | |
6253 | 2013.03.18 13:20 | close | 3125 | 0.10 | 1.29241 | 0.00000 | 0.00000 | -4.20 | 30893.31 |
6249 | 2013.03.18 07:45 | sell | 3125 | 0.10 | 1.29199 | 0.00000 | 0.00000 | |
6248 | 2013.03.17 23:00 | close | 3124 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 168.90 | 30897.51 |
6246 | 2013.03.15 20:16 | sell | 3124 | 0.10 | 1.30777 | 0.00000 | 0.00000 | |
6247 | 2013.03.17 23:00 | close | 3123 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 161.80 | 30728.61 |
6245 | 2013.03.15 20:13 | sell | 3123 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
6244 | 2013.03.12 09:20 | close | 3122 | 0.10 | 1.30169 | 0.00000 | 0.00000 | 24.30 | 30566.81 |
6241 | 2013.03.12 08:20 | buy | 3122 | 0.10 | 1.29926 | 0.00000 | 0.00000 | |
6243 | 2013.03.12 09:20 | close | 3121 | 0.10 | 1.30169 | 0.00000 | 0.00000 | 12.70 | 30542.51 |
6240 | 2013.03.12 07:46 | buy | 3121 | 0.10 | 1.30042 | 0.00000 | 0.00000 | |
6242 | 2013.03.12 09:20 | close | 3120 | 0.10 | 1.30169 | 0.00000 | 0.00000 | -0.30 | 30529.81 |
6239 | 2013.03.12 06:20 | buy | 3120 | 0.10 | 1.30172 | 0.00000 | 0.00000 | |
6238 | 2013.03.11 21:15 | close | 3119 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 7.50 | 30530.11 |
6237 | 2013.03.11 20:20 | sell | 3119 | 0.10 | 1.30535 | 0.00000 | 0.00000 | |
6236 | 2013.03.11 07:40 | close | 3118 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 15.60 | 30522.61 |
6234 | 2013.03.11 07:20 | sell | 3118 | 0.10 | 1.30240 | 0.00000 | 0.00000 | |
6235 | 2013.03.11 07:40 | close | 3117 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 5.30 | 30507.01 |
6233 | 2013.03.11 06:50 | sell | 3117 | 0.10 | 1.30137 | 0.00000 | 0.00000 | |
6232 | 2013.03.08 07:25 | close | 3116 | 0.10 | 1.30899 | 0.00000 | 0.00000 | 7.20 | 30501.71 |
6231 | 2013.03.08 06:50 | buy | 3116 | 0.10 | 1.30827 | 0.00000 | 0.00000 | |
6230 | 2013.03.04 07:40 | close | 3115 | 0.10 | 1.30043 | 0.00000 | 0.00000 | 11.90 | 30494.51 |
6228 | 2013.03.04 07:15 | buy | 3115 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
6229 | 2013.03.04 07:40 | close | 3114 | 0.10 | 1.30043 | 0.00000 | 0.00000 | 5.70 | 30482.61 |
6227 | 2013.03.04 06:50 | buy | 3114 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
6226 | 2013.03.04 04:20 | close | 3113 | 0.10 | 1.30188 | 0.00000 | 0.00000 | 9.60 | 30476.91 |
6225 | 2013.03.04 03:50 | sell | 3113 | 0.10 | 1.30284 | 0.00000 | 0.00000 | |
6224 | 2013.03.03 23:45 | close | 3112 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 7.10 | 30467.31 |
6223 | 2013.03.03 23:32 | sell | 3112 | 0.10 | 1.30289 | 0.00000 | 0.00000 | |
6222 | 2013.03.01 18:50 | close | 3111 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 22.80 | 30460.21 |
6219 | 2013.03.01 17:50 | sell | 3111 | 0.10 | 1.30400 | 0.00000 | 0.00000 | |
6221 | 2013.03.01 18:50 | close | 3110 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 13.20 | 30437.41 |
6218 | 2013.03.01 17:45 | sell | 3110 | 0.10 | 1.30304 | 0.00000 | 0.00000 | |
6220 | 2013.03.01 18:50 | close | 3109 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 0.40 | 30424.21 |
6217 | 2013.03.01 17:42 | sell | 3109 | 0.10 | 1.30176 | 0.00000 | 0.00000 | |
6216 | 2013.03.01 07:50 | close | 3108 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 9.70 | 30423.81 |
6215 | 2013.03.01 06:59 | buy | 3108 | 0.10 | 1.30677 | 0.00000 | 0.00000 | |
6214 | 2013.02.28 22:50 | close | 3107 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 13.00 | 30414.11 |
6212 | 2013.02.28 22:37 | buy | 3107 | 0.10 | 1.30544 | 0.00000 | 0.00000 | |
6213 | 2013.02.28 22:50 | close | 3106 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 6.40 | 30401.11 |
6211 | 2013.02.28 20:10 | buy | 3106 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
6210 | 2013.02.27 08:15 | close | 3105 | 0.10 | 1.30823 | 0.00000 | 0.00000 | 11.80 | 30394.71 |
6209 | 2013.02.27 07:50 | sell | 3105 | 0.10 | 1.30941 | 0.00000 | 0.00000 | |
6208 | 2013.02.27 07:37 | close | 3104 | 0.10 | 1.30785 | 0.00000 | 0.00000 | 12.50 | 30382.91 |
6206 | 2013.02.27 07:20 | sell | 3104 | 0.10 | 1.30910 | 0.00000 | 0.00000 | |
6207 | 2013.02.27 07:37 | close | 3103 | 0.10 | 1.30785 | 0.00000 | 0.00000 | 6.00 | 30370.41 |
6205 | 2013.02.27 07:15 | sell | 3103 | 0.10 | 1.30845 | 0.00000 | 0.00000 | |
6204 | 2013.02.27 06:45 | close | 3102 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 7.10 | 30364.41 |
6203 | 2013.02.27 06:37 | sell | 3102 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
6202 | 2013.02.26 14:27 | close | 3101 | 0.10 | 1.30992 | 0.00000 | 0.00000 | 12.40 | 30357.31 |
6201 | 2013.02.26 14:20 | sell | 3101 | 0.10 | 1.31116 | 0.00000 | 0.00000 | |
6200 | 2013.02.26 10:20 | close | 3100 | 0.10 | 1.30915 | 0.00000 | 0.00000 | 26.90 | 30344.91 |
6198 | 2013.02.26 09:50 | sell | 3100 | 0.10 | 1.31184 | 0.00000 | 0.00000 | |
6199 | 2013.02.26 10:20 | close | 3099 | 0.10 | 1.30915 | 0.00000 | 0.00000 | 9.90 | 30318.01 |
6197 | 2013.02.26 09:47 | sell | 3099 | 0.10 | 1.31014 | 0.00000 | 0.00000 | |
6196 | 2013.02.26 08:50 | close | 3098 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 20.30 | 30308.11 |
6194 | 2013.02.26 08:32 | sell | 3098 | 0.10 | 1.30921 | 0.00000 | 0.00000 | |
6195 | 2013.02.26 08:50 | close | 3097 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 10.40 | 30287.81 |
6193 | 2013.02.26 08:22 | sell | 3097 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
6192 | 2013.02.26 00:32 | close | 3096 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 12.30 | 30277.41 |
6191 | 2013.02.26 00:16 | sell | 3096 | 0.10 | 1.30886 | 0.00000 | 0.00000 | |
6190 | 2013.02.25 15:35 | close | 3095 | 0.10 | 1.32490 | 0.00000 | 0.00000 | -21.60 | 30265.11 |
6186 | 2013.02.25 08:10 | sell | 3095 | 0.10 | 1.32274 | 0.00000 | 0.00000 | |
6189 | 2013.02.25 15:35 | close | 3094 | 0.10 | 1.32490 | 0.00000 | 0.00000 | -29.60 | 30286.71 |
6185 | 2013.02.25 06:50 | sell | 3094 | 0.10 | 1.32194 | 0.00000 | 0.00000 | |
6188 | 2013.02.25 15:35 | close | 3093 | 0.10 | 1.32490 | 0.00000 | 0.00000 | -37.40 | 30316.31 |
6184 | 2013.02.25 06:20 | sell | 3093 | 0.10 | 1.32116 | 0.00000 | 0.00000 | |
6187 | 2013.02.25 15:35 | close | 3092 | 0.10 | 1.32490 | 0.00000 | 0.00000 | -44.90 | 30353.71 |
6183 | 2013.02.25 06:10 | sell | 3092 | 0.10 | 1.32041 | 0.00000 | 0.00000 | |
6182 | 2013.02.25 00:10 | close | 3091 | 0.10 | 1.31901 | 0.00000 | 0.00000 | 14.73 | 30398.61 |
6180 | 2013.02.24 23:20 | sell | 3091 | 0.10 | 1.32044 | 0.00000 | 0.00000 | |
6181 | 2013.02.25 00:10 | close | 3090 | 0.10 | 1.31901 | 0.00000 | 0.00000 | 4.33 | 30383.88 |
6179 | 2013.02.24 23:10 | sell | 3090 | 0.10 | 1.31940 | 0.00000 | 0.00000 | |
6178 | 2013.02.22 18:20 | close | 3089 | 0.10 | 1.31812 | 0.00000 | 0.00000 | 10.30 | 30379.56 |
6177 | 2013.02.22 17:50 | sell | 3089 | 0.10 | 1.31915 | 0.00000 | 0.00000 | |
6176 | 2013.02.22 11:15 | close | 3088 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 34.80 | 30369.26 |
6172 | 2013.02.22 04:20 | sell | 3088 | 0.10 | 1.32188 | 0.00000 | 0.00000 | |
6175 | 2013.02.22 11:15 | close | 3087 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 28.50 | 30334.46 |
6171 | 2013.02.22 04:10 | sell | 3087 | 0.10 | 1.32125 | 0.00000 | 0.00000 | |
6174 | 2013.02.22 11:15 | close | 3086 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 21.80 | 30305.96 |
6170 | 2013.02.22 02:20 | sell | 3086 | 0.10 | 1.32058 | 0.00000 | 0.00000 | |
6173 | 2013.02.22 11:15 | close | 3085 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 13.90 | 30284.16 |
6169 | 2013.02.22 02:10 | sell | 3085 | 0.10 | 1.31979 | 0.00000 | 0.00000 | |
6168 | 2013.02.21 16:15 | close | 3084 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 10.00 | 30270.26 |
6167 | 2013.02.21 16:02 | sell | 3084 | 0.10 | 1.32290 | 0.00000 | 0.00000 | |
6166 | 2013.02.21 15:30 | close | 3083 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 12.10 | 30260.26 |
6164 | 2013.02.21 15:20 | sell | 3083 | 0.10 | 1.32271 | 0.00000 | 0.00000 | |
6165 | 2013.02.21 15:30 | close | 3082 | 0.10 | 1.32150 | 0.00000 | 0.00000 | 2.00 | 30248.16 |
6163 | 2013.02.21 15:15 | sell | 3082 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
6162 | 2013.02.21 14:59 | close | 3081 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 15.20 | 30246.16 |
6160 | 2013.02.21 14:20 | sell | 3081 | 0.10 | 1.32118 | 0.00000 | 0.00000 | |
6161 | 2013.02.21 14:59 | close | 3080 | 0.10 | 1.31966 | 0.00000 | 0.00000 | 8.70 | 30230.96 |
6159 | 2013.02.21 14:15 | sell | 3080 | 0.10 | 1.32053 | 0.00000 | 0.00000 | |
6158 | 2013.02.20 06:50 | close | 3079 | 0.10 | 1.34200 | 0.00000 | 0.00000 | 11.60 | 30222.26 |
6156 | 2013.02.20 06:37 | sell | 3079 | 0.10 | 1.34316 | 0.00000 | 0.00000 | |
6157 | 2013.02.20 06:50 | close | 3078 | 0.10 | 1.34200 | 0.00000 | 0.00000 | 4.80 | 30210.66 |
6155 | 2013.02.20 06:20 | sell | 3078 | 0.10 | 1.34248 | 0.00000 | 0.00000 | |
6154 | 2013.02.19 21:20 | close | 3077 | 0.10 | 1.33857 | 0.00000 | 0.00000 | 9.70 | 30205.86 |
6153 | 2013.02.19 20:37 | sell | 3077 | 0.10 | 1.33954 | 0.00000 | 0.00000 | |
6152 | 2013.02.19 06:50 | close | 3076 | 0.10 | 1.33526 | 0.00000 | 0.00000 | 7.30 | 30196.16 |
6151 | 2013.02.19 06:20 | sell | 3076 | 0.10 | 1.33599 | 0.00000 | 0.00000 | |
6150 | 2013.02.15 07:15 | close | 3075 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 20.90 | 30188.86 |
6147 | 2013.02.15 06:50 | sell | 3075 | 0.10 | 1.33929 | 0.00000 | 0.00000 | |
6149 | 2013.02.15 07:15 | close | 3074 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 10.20 | 30167.96 |
6146 | 2013.02.15 06:45 | sell | 3074 | 0.10 | 1.33822 | 0.00000 | 0.00000 | |
6148 | 2013.02.15 07:15 | close | 3073 | 0.10 | 1.33720 | 0.00000 | 0.00000 | -0.40 | 30157.76 |
6145 | 2013.02.15 06:40 | sell | 3073 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
6144 | 2013.02.14 23:45 | close | 3072 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 16.40 | 30158.16 |
6141 | 2013.02.14 22:02 | sell | 3072 | 0.10 | 1.33698 | 0.00000 | 0.00000 | |
6143 | 2013.02.14 23:45 | close | 3071 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 7.50 | 30141.76 |
6140 | 2013.02.14 20:50 | sell | 3071 | 0.10 | 1.33609 | 0.00000 | 0.00000 | |
6142 | 2013.02.14 23:45 | close | 3070 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 1.00 | 30134.26 |
6139 | 2013.02.14 20:40 | sell | 3070 | 0.10 | 1.33544 | 0.00000 | 0.00000 | |
6138 | 2013.02.14 15:02 | close | 3069 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 21.90 | 30133.26 |
6137 | 2013.02.14 14:45 | sell | 3069 | 0.10 | 1.33457 | 0.00000 | 0.00000 | |
6136 | 2013.02.14 08:50 | close | 3068 | 0.10 | 1.34136 | 0.00000 | 0.00000 | 27.50 | 30111.36 |
6132 | 2013.02.14 07:20 | buy | 3068 | 0.10 | 1.33861 | 0.00000 | 0.00000 | |
6135 | 2013.02.14 08:50 | close | 3067 | 0.10 | 1.34136 | 0.00000 | 0.00000 | 13.80 | 30083.86 |
6131 | 2013.02.14 07:15 | buy | 3067 | 0.10 | 1.33998 | 0.00000 | 0.00000 | |
6134 | 2013.02.14 08:50 | close | 3066 | 0.10 | 1.34136 | 0.00000 | 0.00000 | -0.60 | 30070.06 |
6130 | 2013.02.14 06:50 | buy | 3066 | 0.10 | 1.34142 | 0.00000 | 0.00000 | |
6133 | 2013.02.14 08:50 | close | 3065 | 0.10 | 1.34136 | 0.00000 | 0.00000 | -10.90 | 30070.66 |
6129 | 2013.02.14 06:45 | buy | 3065 | 0.10 | 1.34245 | 0.00000 | 0.00000 | |
6128 | 2013.02.11 20:50 | close | 3064 | 0.10 | 1.34010 | 0.00000 | 0.00000 | 18.50 | 30081.56 |
6126 | 2013.02.11 20:20 | buy | 3064 | 0.10 | 1.33825 | 0.00000 | 0.00000 | |
6127 | 2013.02.11 20:50 | close | 3063 | 0.10 | 1.34010 | 0.00000 | 0.00000 | 8.60 | 30063.06 |
6125 | 2013.02.11 20:02 | buy | 3063 | 0.10 | 1.33924 | 0.00000 | 0.00000 | |
6124 | 2013.02.11 07:50 | close | 3062 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 18.50 | 30054.46 |
6121 | 2013.02.11 06:15 | sell | 3062 | 0.10 | 1.33863 | 0.00000 | 0.00000 | |
6123 | 2013.02.11 07:50 | close | 3061 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 9.60 | 30035.96 |
6120 | 2013.02.11 01:07 | sell | 3061 | 0.10 | 1.33774 | 0.00000 | 0.00000 | |
6122 | 2013.02.11 07:50 | close | 3060 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 3.63 | 30026.36 |
6119 | 2013.02.10 23:07 | sell | 3060 | 0.10 | 1.33710 | 0.00000 | 0.00000 | |
6118 | 2013.02.08 06:20 | close | 3059 | 0.10 | 1.34111 | 0.00000 | 0.00000 | 12.20 | 30022.72 |
6117 | 2013.02.08 06:02 | buy | 3059 | 0.10 | 1.33989 | 0.00000 | 0.00000 | |
6116 | 2013.02.08 02:20 | close | 3058 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 14.20 | 30010.52 |
6114 | 2013.02.08 02:02 | sell | 3058 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
6115 | 2013.02.08 02:20 | close | 3057 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 4.60 | 29996.32 |
6113 | 2013.02.08 01:50 | sell | 3057 | 0.10 | 1.34045 | 0.00000 | 0.00000 | |
6112 | 2013.02.07 07:20 | close | 3056 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 17.80 | 29991.72 |
6109 | 2013.02.07 07:07 | sell | 3056 | 0.10 | 1.35423 | 0.00000 | 0.00000 | |
6111 | 2013.02.07 07:20 | close | 3055 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 10.20 | 29973.92 |
6108 | 2013.02.07 06:15 | sell | 3055 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
6110 | 2013.02.07 07:20 | close | 3054 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 1.80 | 29963.72 |
6107 | 2013.02.07 06:00 | sell | 3054 | 0.10 | 1.35263 | 0.00000 | 0.00000 | |
6106 | 2013.02.06 06:20 | close | 3053 | 0.10 | 1.35699 | 0.00000 | 0.00000 | 7.60 | 29961.92 |
6105 | 2013.02.06 06:02 | buy | 3053 | 0.10 | 1.35623 | 0.00000 | 0.00000 | |
6104 | 2013.02.05 07:32 | close | 3052 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 15.70 | 29954.32 |
6102 | 2013.02.05 06:50 | buy | 3052 | 0.10 | 1.34630 | 0.00000 | 0.00000 | |
6103 | 2013.02.05 07:32 | close | 3051 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 6.20 | 29938.62 |
6101 | 2013.02.05 06:45 | buy | 3051 | 0.10 | 1.34725 | 0.00000 | 0.00000 | |
6100 | 2013.02.04 06:20 | close | 3050 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 13.00 | 29932.42 |
6098 | 2013.02.04 04:50 | buy | 3050 | 0.10 | 1.36203 | 0.00000 | 0.00000 | |
6099 | 2013.02.04 06:20 | close | 3049 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 6.90 | 29919.42 |
6097 | 2013.02.04 01:59 | buy | 3049 | 0.10 | 1.36264 | 0.00000 | 0.00000 | |
6096 | 2013.02.04 01:33 | close | 3048 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 7.70 | 29912.52 |
6095 | 2013.02.04 01:20 | buy | 3048 | 0.10 | 1.36295 | 0.00000 | 0.00000 | |
6094 | 2013.02.03 23:00 | close | 3047 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 8.50 | 29904.82 |
6093 | 2013.02.01 21:50 | buy | 3047 | 0.10 | 1.36403 | 0.00000 | 0.00000 | |
6092 | 2013.02.01 15:10 | close | 3046 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 31.30 | 29896.32 |
6088 | 2013.02.01 14:46 | buy | 3046 | 0.10 | 1.35875 | 0.00000 | 0.00000 | |
6091 | 2013.02.01 15:10 | close | 3045 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 16.20 | 29865.02 |
6087 | 2013.02.01 14:40 | buy | 3045 | 0.10 | 1.36026 | 0.00000 | 0.00000 | |
6090 | 2013.02.01 15:10 | close | 3044 | 0.10 | 1.36188 | 0.00000 | 0.00000 | 4.90 | 29848.82 |
6086 | 2013.02.01 14:33 | buy | 3044 | 0.10 | 1.36139 | 0.00000 | 0.00000 | |
6089 | 2013.02.01 15:10 | close | 3043 | 0.10 | 1.36188 | 0.00000 | 0.00000 | -1.70 | 29843.92 |
6085 | 2013.02.01 14:22 | buy | 3043 | 0.10 | 1.36205 | 0.00000 | 0.00000 | |
6084 | 2013.02.01 08:40 | close | 3042 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 19.80 | 29845.62 |
6083 | 2013.02.01 08:37 | buy | 3042 | 0.10 | 1.36086 | 0.00000 | 0.00000 | |
6082 | 2013.01.31 08:26 | close | 3041 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 14.00 | 29825.82 |
6080 | 2013.01.31 07:50 | buy | 3041 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
6081 | 2013.01.31 08:26 | close | 3040 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 6.60 | 29811.82 |
6079 | 2013.01.31 06:50 | buy | 3040 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
6078 | 2013.01.31 06:10 | close | 3039 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 13.30 | 29805.22 |
6077 | 2013.01.31 06:00 | sell | 3039 | 0.10 | 1.35824 | 0.00000 | 0.00000 | |
6076 | 2013.01.29 07:07 | close | 3038 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 10.20 | 29791.92 |
6075 | 2013.01.29 06:50 | buy | 3038 | 0.10 | 1.34382 | 0.00000 | 0.00000 | |
6074 | 2013.01.28 07:02 | close | 3037 | 0.10 | 1.34420 | 0.00000 | 0.00000 | -33.66 | 29781.72 |
6070 | 2013.01.25 07:15 | sell | 3037 | 0.10 | 1.34079 | 0.00000 | 0.00000 | |
6073 | 2013.01.28 07:02 | close | 3036 | 0.10 | 1.34420 | 0.00000 | 0.00000 | -44.36 | 29815.38 |
6069 | 2013.01.25 07:10 | sell | 3036 | 0.10 | 1.33972 | 0.00000 | 0.00000 | |
6072 | 2013.01.28 07:02 | close | 3035 | 0.10 | 1.34420 | 0.00000 | 0.00000 | -58.36 | 29859.75 |
6068 | 2013.01.25 06:50 | sell | 3035 | 0.10 | 1.33832 | 0.00000 | 0.00000 | |
6071 | 2013.01.28 07:02 | close | 3034 | 0.10 | 1.34420 | 0.00000 | 0.00000 | -64.86 | 29918.11 |
6067 | 2013.01.25 06:45 | sell | 3034 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
6066 | 2013.01.24 07:40 | close | 3033 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 19.80 | 29982.97 |
6063 | 2013.01.24 06:50 | sell | 3033 | 0.10 | 1.33432 | 0.00000 | 0.00000 | |
6065 | 2013.01.24 07:40 | close | 3032 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 12.60 | 29963.17 |
6062 | 2013.01.24 06:45 | sell | 3032 | 0.10 | 1.33360 | 0.00000 | 0.00000 | |
6064 | 2013.01.24 07:40 | close | 3031 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 2.90 | 29950.57 |
6061 | 2013.01.24 06:42 | sell | 3031 | 0.10 | 1.33263 | 0.00000 | 0.00000 | |
6060 | 2013.01.23 07:32 | close | 3030 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 17.50 | 29947.67 |
6058 | 2013.01.23 07:03 | buy | 3030 | 0.10 | 1.32915 | 0.00000 | 0.00000 | |
6059 | 2013.01.23 07:32 | close | 3029 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 5.90 | 29930.17 |
6057 | 2013.01.23 06:45 | buy | 3029 | 0.10 | 1.33031 | 0.00000 | 0.00000 | |
6056 | 2013.01.17 07:40 | close | 3028 | 0.10 | 1.32898 | 0.00000 | 0.00000 | 12.70 | 29924.27 |
6055 | 2013.01.17 06:50 | sell | 3028 | 0.10 | 1.33025 | 0.00000 | 0.00000 | |
6054 | 2013.01.16 06:27 | close | 3027 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 14.00 | 29911.57 |
6053 | 2013.01.16 06:20 | buy | 3027 | 0.10 | 1.32729 | 0.00000 | 0.00000 | |
6052 | 2013.01.15 07:59 | close | 3026 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 11.20 | 29897.57 |
6051 | 2013.01.15 07:50 | buy | 3026 | 0.10 | 1.33348 | 0.00000 | 0.00000 | |
6050 | 2013.01.15 07:32 | close | 3025 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 11.10 | 29886.37 |
6049 | 2013.01.15 06:50 | buy | 3025 | 0.10 | 1.33432 | 0.00000 | 0.00000 | |
6048 | 2013.01.15 05:20 | close | 3024 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 14.60 | 29875.27 |
6045 | 2013.01.15 04:20 | buy | 3024 | 0.10 | 1.33496 | 0.00000 | 0.00000 | |
6047 | 2013.01.15 05:20 | close | 3023 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 7.00 | 29860.67 |
6044 | 2013.01.15 03:50 | buy | 3023 | 0.10 | 1.33572 | 0.00000 | 0.00000 | |
6046 | 2013.01.15 05:20 | close | 3022 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 0.10 | 29853.67 |
6043 | 2013.01.15 03:45 | buy | 3022 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
6042 | 2013.01.14 21:50 | close | 3021 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 14.90 | 29853.57 |
6040 | 2013.01.14 20:26 | sell | 3021 | 0.10 | 1.33884 | 0.00000 | 0.00000 | |
6041 | 2013.01.14 21:50 | close | 3020 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 8.00 | 29838.67 |
6039 | 2013.01.14 20:13 | sell | 3020 | 0.10 | 1.33815 | 0.00000 | 0.00000 | |
6038 | 2013.01.14 13:40 | close | 3019 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 15.60 | 29830.67 |
6036 | 2013.01.14 13:07 | buy | 3019 | 0.10 | 1.33374 | 0.00000 | 0.00000 | |
6037 | 2013.01.14 13:40 | close | 3018 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 8.50 | 29815.07 |
6035 | 2013.01.14 12:52 | buy | 3018 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
6034 | 2013.01.14 09:45 | close | 3017 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 23.20 | 29806.57 |
6030 | 2013.01.14 08:20 | buy | 3017 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
6033 | 2013.01.14 09:45 | close | 3016 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 12.80 | 29783.37 |
6029 | 2013.01.14 08:15 | buy | 3016 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
6032 | 2013.01.14 09:45 | close | 3015 | 0.10 | 1.33753 | 0.00000 | 0.00000 | 3.20 | 29770.57 |
6028 | 2013.01.14 07:50 | buy | 3015 | 0.10 | 1.33721 | 0.00000 | 0.00000 | |
6031 | 2013.01.14 09:45 | close | 3014 | 0.10 | 1.33753 | 0.00000 | 0.00000 | -3.20 | 29767.37 |
6027 | 2013.01.14 06:50 | buy | 3014 | 0.10 | 1.33785 | 0.00000 | 0.00000 | |
6026 | 2013.01.11 20:20 | close | 3013 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 7.20 | 29770.57 |
6025 | 2013.01.11 20:02 | buy | 3013 | 0.10 | 1.33333 | 0.00000 | 0.00000 | |
6024 | 2013.01.11 07:10 | close | 3012 | 0.10 | 1.32607 | 0.00000 | 0.00000 | 9.60 | 29763.37 |
6023 | 2013.01.11 06:25 | buy | 3012 | 0.10 | 1.32511 | 0.00000 | 0.00000 | |
6022 | 2013.01.11 03:32 | close | 3011 | 0.10 | 1.32618 | 0.00000 | 0.00000 | 8.70 | 29753.77 |
6021 | 2013.01.11 01:59 | buy | 3011 | 0.10 | 1.32531 | 0.00000 | 0.00000 | |
6020 | 2013.01.10 08:35 | close | 3010 | 0.10 | 1.30594 | 0.00000 | 0.00000 | 14.70 | 29745.07 |
6017 | 2013.01.10 07:50 | sell | 3010 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
6019 | 2013.01.10 08:35 | close | 3009 | 0.10 | 1.30594 | 0.00000 | 0.00000 | 7.30 | 29730.37 |
6016 | 2013.01.10 07:40 | sell | 3009 | 0.10 | 1.30667 | 0.00000 | 0.00000 | |
6018 | 2013.01.10 08:35 | close | 3008 | 0.10 | 1.30594 | 0.00000 | 0.00000 | 1.00 | 29723.07 |
6015 | 2013.01.10 06:50 | sell | 3008 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
6014 | 2013.01.09 07:50 | close | 3007 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 12.40 | 29722.07 |
6013 | 2013.01.09 06:10 | sell | 3007 | 0.10 | 1.30876 | 0.00000 | 0.00000 | |
6012 | 2013.01.06 23:02 | close | 3006 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -22.50 | 29709.67 |
6008 | 2013.01.04 14:02 | sell | 3006 | 0.10 | 1.30562 | 0.00000 | 0.00000 | |
6011 | 2013.01.06 23:02 | close | 3005 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -35.00 | 29732.17 |
6007 | 2013.01.04 13:50 | sell | 3005 | 0.10 | 1.30437 | 0.00000 | 0.00000 | |
6010 | 2013.01.06 23:02 | close | 3004 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -44.80 | 29767.17 |
6006 | 2013.01.04 13:45 | sell | 3004 | 0.10 | 1.30339 | 0.00000 | 0.00000 | |
6009 | 2013.01.06 23:02 | close | 3003 | 0.10 | 1.30787 | 0.00000 | 0.00000 | -54.60 | 29811.97 |
6005 | 2013.01.04 13:40 | sell | 3003 | 0.10 | 1.30241 | 0.00000 | 0.00000 | |
6004 | 2013.01.04 07:05 | close | 3002 | 0.10 | 1.30373 | 0.00000 | 0.00000 | 12.70 | 29866.57 |
6002 | 2013.01.04 06:37 | sell | 3002 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
6003 | 2013.01.04 07:05 | close | 3001 | 0.10 | 1.30373 | 0.00000 | 0.00000 | 5.80 | 29853.87 |
6001 | 2013.01.04 05:50 | sell | 3001 | 0.10 | 1.30431 | 0.00000 | 0.00000 | |
6000 | 2013.01.03 07:02 | close | 3000 | 0.10 | 1.31423 | 0.00000 | 0.00000 | 7.10 | 29848.07 |
5999 | 2013.01.03 06:32 | sell | 3000 | 0.10 | 1.31494 | 0.00000 | 0.00000 | |
5998 | 2012.12.27 21:45 | close | 2999 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 10.40 | 29840.97 |
5996 | 2012.12.27 20:37 | sell | 2999 | 0.10 | 1.32476 | 0.00000 | 0.00000 | |
5997 | 2012.12.27 21:45 | close | 2998 | 0.10 | 1.32372 | 0.00000 | 0.00000 | 4.30 | 29830.57 |
5995 | 2012.12.27 20:03 | sell | 2998 | 0.10 | 1.32415 | 0.00000 | 0.00000 | |
5994 | 2012.12.27 15:15 | close | 2997 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 20.80 | 29826.27 |
5990 | 2012.12.27 08:15 | sell | 2997 | 0.10 | 1.32651 | 0.00000 | 0.00000 | |
5993 | 2012.12.27 15:15 | close | 2996 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 14.40 | 29805.47 |
5989 | 2012.12.27 08:10 | sell | 2996 | 0.10 | 1.32587 | 0.00000 | 0.00000 | |
5992 | 2012.12.27 15:15 | close | 2995 | 0.10 | 1.32443 | 0.00000 | 0.00000 | 7.30 | 29791.07 |
5988 | 2012.12.27 07:20 | sell | 2995 | 0.10 | 1.32516 | 0.00000 | 0.00000 | |
5991 | 2012.12.27 15:15 | close | 2994 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -0.40 | 29783.77 |
5987 | 2012.12.27 06:50 | sell | 2994 | 0.10 | 1.32439 | 0.00000 | 0.00000 | |
5986 | 2012.12.21 07:02 | close | 2993 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 23.30 | 29784.17 |
5984 | 2012.12.21 06:20 | sell | 2993 | 0.10 | 1.32142 | 0.00000 | 0.00000 | |
5985 | 2012.12.21 07:02 | close | 2992 | 0.10 | 1.31909 | 0.00000 | 0.00000 | 15.40 | 29760.87 |
5983 | 2012.12.21 06:10 | sell | 2992 | 0.10 | 1.32063 | 0.00000 | 0.00000 | |
5982 | 2012.12.20 01:15 | close | 2991 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -20.06 | 29745.47 |
5978 | 2012.12.19 17:02 | buy | 2991 | 0.10 | 1.32393 | 0.00000 | 0.00000 | |
5981 | 2012.12.20 01:15 | close | 2990 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -28.96 | 29765.53 |
5977 | 2012.12.19 16:50 | buy | 2990 | 0.10 | 1.32482 | 0.00000 | 0.00000 | |
5980 | 2012.12.20 01:15 | close | 2989 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -38.16 | 29794.49 |
5976 | 2012.12.19 15:45 | buy | 2989 | 0.10 | 1.32574 | 0.00000 | 0.00000 | |
5979 | 2012.12.20 01:15 | close | 2988 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -45.86 | 29832.65 |
5975 | 2012.12.19 15:22 | buy | 2988 | 0.10 | 1.32651 | 0.00000 | 0.00000 | |
5974 | 2012.12.19 08:50 | close | 2987 | 0.10 | 1.32439 | 0.00000 | 0.00000 | 13.00 | 29878.51 |
5973 | 2012.12.19 08:20 | buy | 2987 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
5972 | 2012.12.19 07:50 | close | 2986 | 0.10 | 1.32468 | 0.00000 | 0.00000 | 9.50 | 29865.51 |
5971 | 2012.12.19 07:20 | buy | 2986 | 0.10 | 1.32373 | 0.00000 | 0.00000 | |
5970 | 2012.12.14 08:15 | close | 2985 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 12.70 | 29856.01 |
5968 | 2012.12.14 06:20 | sell | 2985 | 0.10 | 1.31139 | 0.00000 | 0.00000 | |
5969 | 2012.12.14 08:15 | close | 2984 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 5.20 | 29843.31 |
5967 | 2012.12.14 06:15 | sell | 2984 | 0.10 | 1.31064 | 0.00000 | 0.00000 | |
5966 | 2012.12.10 07:10 | close | 2983 | 0.10 | 1.29051 | 0.00000 | 0.00000 | 8.60 | 29838.11 |
5965 | 2012.12.10 06:32 | sell | 2983 | 0.10 | 1.29137 | 0.00000 | 0.00000 | |
5964 | 2012.12.07 15:57 | close | 2982 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -2.60 | 29829.51 |
5960 | 2012.12.07 07:46 | buy | 2982 | 0.10 | 1.29304 | 0.00000 | 0.00000 | |
5963 | 2012.12.07 15:57 | close | 2981 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -14.80 | 29832.11 |
5959 | 2012.12.07 07:40 | buy | 2981 | 0.10 | 1.29426 | 0.00000 | 0.00000 | |
5962 | 2012.12.07 15:57 | close | 2980 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -23.90 | 29846.91 |
5958 | 2012.12.07 07:33 | buy | 2980 | 0.10 | 1.29517 | 0.00000 | 0.00000 | |
5961 | 2012.12.07 15:57 | close | 2979 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -30.20 | 29870.81 |
5957 | 2012.12.07 06:10 | buy | 2979 | 0.10 | 1.29580 | 0.00000 | 0.00000 | |
5956 | 2012.12.06 07:15 | close | 2978 | 0.10 | 1.30518 | 0.00000 | 0.00000 | 10.30 | 29901.01 |
5955 | 2012.12.06 06:02 | sell | 2978 | 0.10 | 1.30621 | 0.00000 | 0.00000 | |
5954 | 2012.12.04 07:37 | close | 2977 | 0.10 | 1.30600 | 0.00000 | 0.00000 | 7.20 | 29890.71 |
5953 | 2012.12.04 06:50 | sell | 2977 | 0.10 | 1.30672 | 0.00000 | 0.00000 | |
5952 | 2012.11.30 06:50 | close | 2976 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 9.80 | 29883.51 |
5951 | 2012.11.30 06:32 | sell | 2976 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
5950 | 2012.11.29 07:40 | close | 2975 | 0.10 | 1.29527 | 0.00000 | 0.00000 | 12.40 | 29873.71 |
5949 | 2012.11.29 06:50 | buy | 2975 | 0.10 | 1.29403 | 0.00000 | 0.00000 | |
5948 | 2012.11.28 06:50 | close | 2974 | 0.10 | 1.29208 | 0.00000 | 0.00000 | 7.60 | 29861.31 |
5947 | 2012.11.28 06:20 | buy | 2974 | 0.10 | 1.29132 | 0.00000 | 0.00000 | |
5946 | 2012.11.26 07:15 | close | 2973 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 18.90 | 29853.71 |
5943 | 2012.11.26 06:20 | buy | 2973 | 0.10 | 1.29491 | 0.00000 | 0.00000 | |
5945 | 2012.11.26 07:15 | close | 2972 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 10.90 | 29834.81 |
5942 | 2012.11.26 01:45 | buy | 2972 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
5944 | 2012.11.26 07:15 | close | 2971 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 3.90 | 29823.91 |
5941 | 2012.11.26 00:40 | buy | 2971 | 0.10 | 1.29641 | 0.00000 | 0.00000 | |
5940 | 2012.11.25 23:55 | close | 2970 | 0.10 | 1.29722 | 0.00000 | 0.00000 | 7.40 | 29820.01 |
5939 | 2012.11.25 23:37 | buy | 2970 | 0.10 | 1.29648 | 0.00000 | 0.00000 | |
5938 | 2012.11.23 08:20 | close | 2969 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 16.00 | 29812.61 |
5936 | 2012.11.23 07:40 | sell | 2969 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
5937 | 2012.11.23 08:20 | close | 2968 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 6.20 | 29796.61 |
5935 | 2012.11.23 06:20 | sell | 2968 | 0.10 | 1.28948 | 0.00000 | 0.00000 | |
5934 | 2012.11.16 21:07 | close | 2967 | 0.10 | 1.27373 | 0.00000 | 0.00000 | 7.60 | 29790.41 |
5933 | 2012.11.16 20:50 | sell | 2967 | 0.10 | 1.27449 | 0.00000 | 0.00000 | |
5932 | 2012.11.16 07:45 | close | 2966 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 12.00 | 29782.81 |
5930 | 2012.11.16 07:20 | buy | 2966 | 0.10 | 1.27480 | 0.00000 | 0.00000 | |
5931 | 2012.11.16 07:45 | close | 2965 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 2.50 | 29770.81 |
5929 | 2012.11.16 06:50 | buy | 2965 | 0.10 | 1.27575 | 0.00000 | 0.00000 | |
5928 | 2012.11.15 20:50 | close | 2964 | 0.10 | 1.27732 | 0.00000 | 0.00000 | 11.30 | 29768.31 |
5927 | 2012.11.15 20:16 | buy | 2964 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
5926 | 2012.11.13 07:05 | close | 2963 | 0.10 | 1.26841 | 0.00000 | 0.00000 | 8.10 | 29757.01 |
5925 | 2012.11.13 06:46 | sell | 2963 | 0.10 | 1.26922 | 0.00000 | 0.00000 | |
5924 | 2012.11.12 06:50 | close | 2962 | 0.10 | 1.27273 | 0.00000 | 0.00000 | 10.00 | 29748.91 |
5923 | 2012.11.12 06:32 | sell | 2962 | 0.10 | 1.27373 | 0.00000 | 0.00000 | |
5922 | 2012.11.08 07:10 | close | 2961 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 10.40 | 29738.91 |
5920 | 2012.11.08 06:50 | sell | 2961 | 0.10 | 1.27717 | 0.00000 | 0.00000 | |
5921 | 2012.11.08 07:10 | close | 2960 | 0.10 | 1.27613 | 0.00000 | 0.00000 | 4.30 | 29728.51 |
5919 | 2012.11.08 06:40 | sell | 2960 | 0.10 | 1.27656 | 0.00000 | 0.00000 | |
5918 | 2012.11.06 07:03 | close | 2959 | 0.10 | 1.27876 | 0.00000 | 0.00000 | 13.20 | 29724.21 |
5917 | 2012.11.06 06:37 | sell | 2959 | 0.10 | 1.28008 | 0.00000 | 0.00000 | |
5916 | 2012.11.06 01:15 | close | 2958 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 9.22 | 29711.01 |
5915 | 2012.11.05 22:07 | sell | 2958 | 0.10 | 1.27978 | 0.00000 | 0.00000 | |
5914 | 2012.11.05 07:25 | close | 2957 | 0.10 | 1.28333 | 0.00000 | 0.00000 | 7.40 | 29701.79 |
5913 | 2012.11.05 06:50 | sell | 2957 | 0.10 | 1.28407 | 0.00000 | 0.00000 | |
5912 | 2012.11.02 06:20 | close | 2956 | 0.10 | 1.29065 | 0.00000 | 0.00000 | 10.30 | 29694.39 |
5910 | 2012.11.02 06:05 | buy | 2956 | 0.10 | 1.28962 | 0.00000 | 0.00000 | |
5911 | 2012.11.02 06:20 | close | 2955 | 0.10 | 1.29065 | 0.00000 | 0.00000 | 4.10 | 29684.09 |
5909 | 2012.11.02 06:00 | buy | 2955 | 0.10 | 1.29024 | 0.00000 | 0.00000 | |
5908 | 2012.10.30 18:27 | close | 2954 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -10.30 | 29679.99 |
5904 | 2012.10.30 10:15 | sell | 2954 | 0.10 | 1.29531 | 0.00000 | 0.00000 | |
5907 | 2012.10.30 18:27 | close | 2953 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -19.20 | 29690.29 |
5903 | 2012.10.30 08:15 | sell | 2953 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
5906 | 2012.10.30 18:27 | close | 2952 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -29.30 | 29709.49 |
5902 | 2012.10.30 07:15 | sell | 2952 | 0.10 | 1.29341 | 0.00000 | 0.00000 | |
5905 | 2012.10.30 18:27 | close | 2951 | 0.10 | 1.29634 | 0.00000 | 0.00000 | -41.00 | 29738.79 |
5901 | 2012.10.30 06:40 | sell | 2951 | 0.10 | 1.29224 | 0.00000 | 0.00000 | |
5900 | 2012.10.30 06:10 | close | 2950 | 0.10 | 1.29002 | 0.00000 | 0.00000 | 10.20 | 29779.79 |
5899 | 2012.10.30 06:02 | buy | 2950 | 0.10 | 1.28900 | 0.00000 | 0.00000 | |
5898 | 2012.10.29 06:50 | close | 2949 | 0.10 | 1.29247 | 0.00000 | 0.00000 | 8.80 | 29769.59 |
5897 | 2012.10.29 06:20 | buy | 2949 | 0.10 | 1.29159 | 0.00000 | 0.00000 | |
5896 | 2012.10.25 07:50 | close | 2948 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 18.80 | 29760.79 |
5893 | 2012.10.25 07:20 | sell | 2948 | 0.10 | 1.30133 | 0.00000 | 0.00000 | |
5895 | 2012.10.25 07:50 | close | 2947 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 9.30 | 29741.99 |
5892 | 2012.10.25 07:10 | sell | 2947 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
5894 | 2012.10.25 07:50 | close | 2946 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 2.00 | 29732.69 |
5891 | 2012.10.25 06:45 | sell | 2946 | 0.10 | 1.29965 | 0.00000 | 0.00000 | |
5890 | 2012.10.24 20:20 | close | 2945 | 0.10 | 1.29644 | 0.00000 | 0.00000 | 9.90 | 29730.69 |
5889 | 2012.10.24 20:02 | sell | 2945 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
5888 | 2012.10.22 07:35 | close | 2944 | 0.10 | 1.30537 | 0.00000 | 0.00000 | 11.50 | 29720.79 |
5886 | 2012.10.22 06:50 | sell | 2944 | 0.10 | 1.30652 | 0.00000 | 0.00000 | |
5887 | 2012.10.22 07:35 | close | 2943 | 0.10 | 1.30537 | 0.00000 | 0.00000 | 4.30 | 29709.29 |
5885 | 2012.10.22 06:20 | sell | 2943 | 0.10 | 1.30580 | 0.00000 | 0.00000 | |
5884 | 2012.10.19 07:05 | close | 2942 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 9.70 | 29704.99 |
5883 | 2012.10.19 06:50 | buy | 2942 | 0.10 | 1.30477 | 0.00000 | 0.00000 | |
5882 | 2012.10.19 06:37 | close | 2941 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 7.80 | 29695.29 |
5881 | 2012.10.19 06:20 | buy | 2941 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
5880 | 2012.10.18 06:50 | close | 2940 | 0.10 | 1.31063 | 0.00000 | 0.00000 | 12.80 | 29687.49 |
5879 | 2012.10.18 06:37 | sell | 2940 | 0.10 | 1.31191 | 0.00000 | 0.00000 | |
5878 | 2012.10.17 13:40 | close | 2939 | 0.10 | 1.31143 | 0.00000 | 0.00000 | 9.30 | 29674.69 |
5877 | 2012.10.17 13:37 | buy | 2939 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
5876 | 2012.10.17 07:45 | close | 2938 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 17.00 | 29665.39 |
5873 | 2012.10.17 07:20 | sell | 2938 | 0.10 | 1.31179 | 0.00000 | 0.00000 | |
5875 | 2012.10.17 07:45 | close | 2937 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 7.40 | 29648.39 |
5872 | 2012.10.17 06:45 | sell | 2937 | 0.10 | 1.31083 | 0.00000 | 0.00000 | |
5874 | 2012.10.17 07:45 | close | 2936 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 0.40 | 29640.99 |
5871 | 2012.10.17 06:20 | sell | 2936 | 0.10 | 1.31013 | 0.00000 | 0.00000 | |
5870 | 2012.10.17 05:32 | close | 2935 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -3.17 | 29640.59 |
5866 | 2012.10.16 21:20 | sell | 2935 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
5869 | 2012.10.17 05:32 | close | 2934 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -15.37 | 29643.77 |
5865 | 2012.10.16 21:15 | sell | 2934 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
5868 | 2012.10.17 05:32 | close | 2933 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -27.57 | 29659.14 |
5864 | 2012.10.16 21:10 | sell | 2933 | 0.10 | 1.30729 | 0.00000 | 0.00000 | |
5867 | 2012.10.17 05:32 | close | 2932 | 0.10 | 1.31009 | 0.00000 | 0.00000 | -43.87 | 29686.71 |
5863 | 2012.10.16 20:20 | sell | 2932 | 0.10 | 1.30566 | 0.00000 | 0.00000 | |
5862 | 2012.10.16 09:20 | close | 2931 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 20.40 | 29730.59 |
5858 | 2012.10.16 07:45 | sell | 2931 | 0.10 | 1.30057 | 0.00000 | 0.00000 | |
5861 | 2012.10.16 09:20 | close | 2930 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 9.60 | 29710.19 |
5857 | 2012.10.16 06:20 | sell | 2930 | 0.10 | 1.29949 | 0.00000 | 0.00000 | |
5860 | 2012.10.16 09:20 | close | 2929 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 2.50 | 29700.59 |
5856 | 2012.10.16 06:15 | sell | 2929 | 0.10 | 1.29878 | 0.00000 | 0.00000 | |
5859 | 2012.10.16 09:20 | close | 2928 | 0.10 | 1.29853 | 0.00000 | 0.00000 | -4.70 | 29698.09 |
5855 | 2012.10.16 06:10 | sell | 2928 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
5854 | 2012.10.15 13:50 | close | 2927 | 0.10 | 1.29428 | 0.00000 | 0.00000 | -1.80 | 29702.79 |
5850 | 2012.10.15 07:20 | sell | 2927 | 0.10 | 1.29410 | 0.00000 | 0.00000 | |
5853 | 2012.10.15 13:50 | close | 2926 | 0.10 | 1.29428 | 0.00000 | 0.00000 | -8.30 | 29704.59 |
5849 | 2012.10.15 07:15 | sell | 2926 | 0.10 | 1.29345 | 0.00000 | 0.00000 | |
5852 | 2012.10.15 13:50 | close | 2925 | 0.10 | 1.29428 | 0.00000 | 0.00000 | -14.80 | 29712.89 |
5848 | 2012.10.15 07:10 | sell | 2925 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
5851 | 2012.10.15 13:50 | close | 2924 | 0.10 | 1.29428 | 0.00000 | 0.00000 | -22.40 | 29727.69 |
5847 | 2012.10.15 06:50 | sell | 2924 | 0.10 | 1.29204 | 0.00000 | 0.00000 | |
5846 | 2012.10.12 07:02 | close | 2923 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 8.50 | 29750.09 |
5845 | 2012.10.12 06:50 | sell | 2923 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
5844 | 2012.10.12 06:32 | close | 2922 | 0.10 | 1.29312 | 0.00000 | 0.00000 | 8.50 | 29741.59 |
5843 | 2012.10.12 06:20 | sell | 2922 | 0.10 | 1.29397 | 0.00000 | 0.00000 | |
5842 | 2012.10.11 03:20 | close | 2921 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 13.93 | 29733.09 |
5838 | 2012.10.10 21:45 | buy | 2921 | 0.10 | 1.28560 | 0.00000 | 0.00000 | |
5841 | 2012.10.11 03:20 | close | 2920 | 0.10 | 1.28731 | 0.00000 | 0.00000 | 6.53 | 29719.16 |
5837 | 2012.10.10 21:20 | buy | 2920 | 0.10 | 1.28634 | 0.00000 | 0.00000 | |
5840 | 2012.10.11 03:20 | close | 2919 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -3.47 | 29712.63 |
5836 | 2012.10.10 20:50 | buy | 2919 | 0.10 | 1.28734 | 0.00000 | 0.00000 | |
5839 | 2012.10.11 03:20 | close | 2918 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -13.27 | 29716.10 |
5835 | 2012.10.10 20:45 | buy | 2918 | 0.10 | 1.28832 | 0.00000 | 0.00000 | |
5834 | 2012.10.10 07:07 | close | 2917 | 0.10 | 1.28618 | 0.00000 | 0.00000 | 7.50 | 29729.38 |
5833 | 2012.10.10 06:50 | sell | 2917 | 0.10 | 1.28693 | 0.00000 | 0.00000 | |
5832 | 2012.10.08 06:45 | close | 2916 | 0.10 | 1.29872 | 0.00000 | 0.00000 | 12.90 | 29721.88 |
5831 | 2012.10.08 06:20 | buy | 2916 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
5830 | 2012.10.05 07:50 | close | 2915 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 14.00 | 29708.98 |
5828 | 2012.10.05 07:20 | buy | 2915 | 0.10 | 1.29951 | 0.00000 | 0.00000 | |
5829 | 2012.10.05 07:50 | close | 2914 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 6.40 | 29694.98 |
5827 | 2012.10.05 06:50 | buy | 2914 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
5826 | 2012.10.04 08:20 | close | 2913 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 23.10 | 29688.58 |
5822 | 2012.10.04 08:07 | sell | 2913 | 0.10 | 1.29567 | 0.00000 | 0.00000 | |
5825 | 2012.10.04 08:20 | close | 2912 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 14.90 | 29665.48 |
5821 | 2012.10.04 06:50 | sell | 2912 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
5824 | 2012.10.04 08:20 | close | 2911 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 8.60 | 29650.58 |
5820 | 2012.10.04 06:45 | sell | 2911 | 0.10 | 1.29422 | 0.00000 | 0.00000 | |
5823 | 2012.10.04 08:20 | close | 2910 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 2.40 | 29641.98 |
5819 | 2012.10.04 06:40 | sell | 2910 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
5818 | 2012.10.03 06:50 | close | 2909 | 0.10 | 1.28985 | 0.00000 | 0.00000 | 12.30 | 29639.58 |
5817 | 2012.10.03 06:20 | buy | 2909 | 0.10 | 1.28862 | 0.00000 | 0.00000 | |
5816 | 2012.10.01 16:50 | close | 2908 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -26.90 | 29627.28 |
5812 | 2012.10.01 07:15 | sell | 2908 | 0.10 | 1.28579 | 0.00000 | 0.00000 | |
5815 | 2012.10.01 16:50 | close | 2907 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -33.50 | 29654.18 |
5811 | 2012.10.01 06:20 | sell | 2907 | 0.10 | 1.28513 | 0.00000 | 0.00000 | |
5814 | 2012.10.01 16:50 | close | 2906 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -40.70 | 29687.68 |
5810 | 2012.10.01 06:15 | sell | 2906 | 0.10 | 1.28441 | 0.00000 | 0.00000 | |
5813 | 2012.10.01 16:50 | close | 2905 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -47.80 | 29728.38 |
5809 | 2012.10.01 06:10 | sell | 2905 | 0.10 | 1.28370 | 0.00000 | 0.00000 | |
5808 | 2012.09.27 06:20 | close | 2904 | 0.10 | 1.28862 | 0.00000 | 0.00000 | 11.90 | 29776.18 |
5807 | 2012.09.27 06:02 | sell | 2904 | 0.10 | 1.28981 | 0.00000 | 0.00000 | |
5806 | 2012.09.25 06:20 | close | 2903 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 17.40 | 29764.28 |
5804 | 2012.09.25 06:02 | buy | 2903 | 0.10 | 1.28899 | 0.00000 | 0.00000 | |
5805 | 2012.09.25 06:20 | close | 2902 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 6.40 | 29746.88 |
5803 | 2012.09.25 06:00 | buy | 2902 | 0.10 | 1.29009 | 0.00000 | 0.00000 | |
5802 | 2012.09.24 06:42 | close | 2901 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 7.00 | 29740.48 |
5801 | 2012.09.24 06:20 | buy | 2901 | 0.10 | 1.29308 | 0.00000 | 0.00000 | |
5800 | 2012.09.21 06:15 | close | 2900 | 0.10 | 1.29921 | 0.00000 | 0.00000 | 9.00 | 29733.48 |
5799 | 2012.09.21 06:02 | sell | 2900 | 0.10 | 1.30011 | 0.00000 | 0.00000 | |
5798 | 2012.09.20 07:27 | close | 2899 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 22.90 | 29724.48 |
5794 | 2012.09.20 07:20 | buy | 2899 | 0.10 | 1.29423 | 0.00000 | 0.00000 | |
5797 | 2012.09.20 07:27 | close | 2898 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 12.40 | 29701.58 |
5793 | 2012.09.20 07:15 | buy | 2898 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
5796 | 2012.09.20 07:27 | close | 2897 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 4.60 | 29689.18 |
5792 | 2012.09.20 07:10 | buy | 2897 | 0.10 | 1.29606 | 0.00000 | 0.00000 | |
5795 | 2012.09.20 07:27 | close | 2896 | 0.10 | 1.29652 | 0.00000 | 0.00000 | -4.80 | 29684.58 |
5791 | 2012.09.20 06:52 | buy | 2896 | 0.10 | 1.29700 | 0.00000 | 0.00000 | |
5790 | 2012.09.20 06:30 | close | 2895 | 0.10 | 1.29808 | 0.00000 | 0.00000 | 7.30 | 29689.38 |
5789 | 2012.09.20 06:20 | buy | 2895 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
5788 | 2012.09.18 10:27 | close | 2894 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 10.90 | 29682.08 |
5786 | 2012.09.18 10:20 | buy | 2894 | 0.10 | 1.30479 | 0.00000 | 0.00000 | |
5787 | 2012.09.18 10:27 | close | 2893 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 4.30 | 29671.18 |
5785 | 2012.09.18 09:50 | buy | 2893 | 0.10 | 1.30545 | 0.00000 | 0.00000 | |
5784 | 2012.09.18 08:20 | close | 2892 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 14.80 | 29666.88 |
5782 | 2012.09.18 08:02 | buy | 2892 | 0.10 | 1.30677 | 0.00000 | 0.00000 | |
5783 | 2012.09.18 08:20 | close | 2891 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 8.00 | 29652.08 |
5781 | 2012.09.18 07:52 | buy | 2891 | 0.10 | 1.30745 | 0.00000 | 0.00000 | |
5780 | 2012.09.18 06:40 | close | 2890 | 0.10 | 1.30936 | 0.00000 | 0.00000 | 11.30 | 29644.08 |
5779 | 2012.09.18 06:20 | buy | 2890 | 0.10 | 1.30823 | 0.00000 | 0.00000 | |
5778 | 2012.09.18 01:45 | close | 2889 | 0.10 | 1.31023 | 0.00000 | 0.00000 | 8.00 | 29632.78 |
5777 | 2012.09.18 00:50 | buy | 2889 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
5776 | 2012.09.17 18:20 | close | 2888 | 0.10 | 1.31124 | 0.00000 | 0.00000 | 10.10 | 29624.78 |
5775 | 2012.09.17 17:50 | buy | 2888 | 0.10 | 1.31023 | 0.00000 | 0.00000 | |
5774 | 2012.09.17 09:50 | close | 2887 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 20.20 | 29614.68 |
5770 | 2012.09.17 08:20 | buy | 2887 | 0.10 | 1.30939 | 0.00000 | 0.00000 | |
5773 | 2012.09.17 09:50 | close | 2886 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 14.10 | 29594.48 |
5769 | 2012.09.17 08:15 | buy | 2886 | 0.10 | 1.31000 | 0.00000 | 0.00000 | |
5772 | 2012.09.17 09:50 | close | 2885 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 5.40 | 29580.38 |
5768 | 2012.09.17 07:45 | buy | 2885 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
5771 | 2012.09.17 09:50 | close | 2884 | 0.10 | 1.31141 | 0.00000 | 0.00000 | -2.40 | 29574.98 |
5767 | 2012.09.17 06:50 | buy | 2884 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
5766 | 2012.09.14 17:50 | close | 2883 | 0.10 | 1.31123 | 0.00000 | 0.00000 | 13.60 | 29577.38 |
5764 | 2012.09.14 17:16 | buy | 2883 | 0.10 | 1.30987 | 0.00000 | 0.00000 | |
5765 | 2012.09.14 17:50 | close | 2882 | 0.10 | 1.31123 | 0.00000 | 0.00000 | 4.30 | 29563.78 |
5763 | 2012.09.14 17:10 | buy | 2882 | 0.10 | 1.31080 | 0.00000 | 0.00000 | |
5762 | 2012.09.14 07:15 | close | 2881 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 13.50 | 29559.48 |
5761 | 2012.09.14 06:50 | sell | 2881 | 0.10 | 1.30527 | 0.00000 | 0.00000 | |
5760 | 2012.09.14 06:32 | close | 2880 | 0.10 | 1.30361 | 0.00000 | 0.00000 | 8.60 | 29545.98 |
5759 | 2012.09.14 06:20 | sell | 2880 | 0.10 | 1.30447 | 0.00000 | 0.00000 | |
5758 | 2012.09.13 16:40 | close | 2879 | 0.10 | 1.29037 | 0.00000 | 0.00000 | 45.60 | 29537.38 |
5756 | 2012.09.13 16:37 | buy | 2879 | 0.10 | 1.28581 | 0.00000 | 0.00000 | |
5757 | 2012.09.13 16:40 | close | 2878 | 0.10 | 1.29037 | 0.00000 | 0.00000 | 26.70 | 29491.78 |
5755 | 2012.09.13 16:35 | buy | 2878 | 0.10 | 1.28770 | 0.00000 | 0.00000 | |
5754 | 2012.09.13 13:45 | close | 2877 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 11.20 | 29465.08 |
5752 | 2012.09.13 13:37 | buy | 2877 | 0.10 | 1.28846 | 0.00000 | 0.00000 | |
5753 | 2012.09.13 13:45 | close | 2876 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 4.20 | 29453.88 |
5751 | 2012.09.13 13:20 | buy | 2876 | 0.10 | 1.28916 | 0.00000 | 0.00000 | |
5750 | 2012.09.12 14:59 | close | 2875 | 0.10 | 1.28879 | 0.00000 | 0.00000 | 10.30 | 29449.68 |
5749 | 2012.09.12 14:50 | buy | 2875 | 0.10 | 1.28776 | 0.00000 | 0.00000 | |
5748 | 2012.09.12 08:15 | close | 2874 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 29.30 | 29439.38 |
5746 | 2012.09.12 08:12 | buy | 2874 | 0.10 | 1.28475 | 0.00000 | 0.00000 | |
5747 | 2012.09.12 08:15 | close | 2873 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 21.50 | 29410.08 |
5745 | 2012.09.12 08:10 | buy | 2873 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
5744 | 2012.09.12 06:59 | close | 2872 | 0.10 | 1.28741 | 0.00000 | 0.00000 | 10.70 | 29388.58 |
5743 | 2012.09.12 06:50 | sell | 2872 | 0.10 | 1.28848 | 0.00000 | 0.00000 | |
5742 | 2012.09.11 12:15 | close | 2871 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 15.10 | 29377.88 |
5740 | 2012.09.11 11:50 | buy | 2871 | 0.10 | 1.27693 | 0.00000 | 0.00000 | |
5741 | 2012.09.11 12:15 | close | 2870 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 4.50 | 29362.78 |
5739 | 2012.09.11 11:40 | buy | 2870 | 0.10 | 1.27799 | 0.00000 | 0.00000 | |
5738 | 2012.09.11 08:15 | close | 2869 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 24.60 | 29358.28 |
5734 | 2012.09.11 07:20 | sell | 2869 | 0.10 | 1.28173 | 0.00000 | 0.00000 | |
5737 | 2012.09.11 08:15 | close | 2868 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 13.50 | 29333.68 |
5733 | 2012.09.11 06:50 | sell | 2868 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
5736 | 2012.09.11 08:15 | close | 2867 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 2.20 | 29320.18 |
5732 | 2012.09.11 06:45 | sell | 2867 | 0.10 | 1.27949 | 0.00000 | 0.00000 | |
5735 | 2012.09.11 08:15 | close | 2866 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -9.10 | 29317.98 |
5731 | 2012.09.11 06:40 | sell | 2866 | 0.10 | 1.27836 | 0.00000 | 0.00000 | |
5730 | 2012.09.11 00:20 | close | 2865 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 7.45 | 29327.08 |
5729 | 2012.09.10 19:20 | buy | 2865 | 0.10 | 1.27595 | 0.00000 | 0.00000 | |
5728 | 2012.09.10 06:50 | close | 2864 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 9.70 | 29319.62 |
5727 | 2012.09.10 06:37 | buy | 2864 | 0.10 | 1.27773 | 0.00000 | 0.00000 | |
5726 | 2012.09.09 22:00 | close | 2863 | 0.10 | 1.28081 | 0.00000 | 0.00000 | 8.40 | 29309.92 |
5724 | 2012.09.07 20:50 | sell | 2863 | 0.10 | 1.28165 | 0.00000 | 0.00000 | |
5725 | 2012.09.09 22:00 | close | 2862 | 0.10 | 1.28081 | 0.00000 | 0.00000 | 0.10 | 29301.52 |
5723 | 2012.09.07 20:10 | sell | 2862 | 0.10 | 1.28082 | 0.00000 | 0.00000 | |
5722 | 2012.09.07 06:50 | close | 2861 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 7.50 | 29301.42 |
5721 | 2012.09.07 06:20 | sell | 2861 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
5720 | 2012.09.06 07:15 | close | 2860 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 18.40 | 29293.92 |
5718 | 2012.09.06 06:20 | sell | 2860 | 0.10 | 1.26294 | 0.00000 | 0.00000 | |
5719 | 2012.09.06 07:15 | close | 2859 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 7.70 | 29275.52 |
5717 | 2012.09.06 06:10 | sell | 2859 | 0.10 | 1.26187 | 0.00000 | 0.00000 | |
5716 | 2012.09.05 06:27 | close | 2858 | 0.10 | 1.25270 | 0.00000 | 0.00000 | 9.00 | 29267.82 |
5715 | 2012.09.05 06:20 | buy | 2858 | 0.10 | 1.25180 | 0.00000 | 0.00000 | |
5714 | 2012.09.04 07:03 | close | 2857 | 0.10 | 1.26160 | 0.00000 | 0.00000 | 10.00 | 29258.82 |
5713 | 2012.09.04 06:50 | sell | 2857 | 0.10 | 1.26260 | 0.00000 | 0.00000 | |
5712 | 2012.08.30 06:50 | close | 2856 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 9.80 | 29248.82 |
5711 | 2012.08.30 06:02 | sell | 2856 | 0.10 | 1.25552 | 0.00000 | 0.00000 | |
5710 | 2012.08.27 06:37 | close | 2855 | 0.10 | 1.25037 | 0.00000 | 0.00000 | 7.70 | 29239.02 |
5709 | 2012.08.27 06:20 | buy | 2855 | 0.10 | 1.24960 | 0.00000 | 0.00000 | |
5708 | 2012.08.24 08:16 | close | 2854 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 16.50 | 29231.32 |
5705 | 2012.08.24 07:20 | buy | 2854 | 0.10 | 1.25285 | 0.00000 | 0.00000 | |
5707 | 2012.08.24 08:16 | close | 2853 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 8.80 | 29214.82 |
5704 | 2012.08.24 07:15 | buy | 2853 | 0.10 | 1.25362 | 0.00000 | 0.00000 | |
5706 | 2012.08.24 08:16 | close | 2852 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 2.30 | 29206.02 |
5703 | 2012.08.24 06:20 | buy | 2852 | 0.10 | 1.25427 | 0.00000 | 0.00000 | |
5702 | 2012.08.21 20:20 | close | 2851 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 8.40 | 29203.72 |
5701 | 2012.08.21 19:20 | buy | 2851 | 0.10 | 1.24578 | 0.00000 | 0.00000 | |
5700 | 2012.08.21 07:10 | close | 2850 | 0.10 | 1.23602 | 0.00000 | 0.00000 | 17.30 | 29195.32 |
5698 | 2012.08.21 06:20 | sell | 2850 | 0.10 | 1.23775 | 0.00000 | 0.00000 | |
5699 | 2012.08.21 07:10 | close | 2849 | 0.10 | 1.23602 | 0.00000 | 0.00000 | 5.40 | 29178.02 |
5697 | 2012.08.21 06:10 | sell | 2849 | 0.10 | 1.23656 | 0.00000 | 0.00000 | |
5696 | 2012.08.20 07:50 | close | 2848 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 19.70 | 29172.62 |
5693 | 2012.08.20 07:20 | sell | 2848 | 0.10 | 1.23683 | 0.00000 | 0.00000 | |
5695 | 2012.08.20 07:50 | close | 2847 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 11.60 | 29152.92 |
5692 | 2012.08.20 06:50 | sell | 2847 | 0.10 | 1.23602 | 0.00000 | 0.00000 | |
5694 | 2012.08.20 07:50 | close | 2846 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 1.30 | 29141.32 |
5691 | 2012.08.20 06:20 | sell | 2846 | 0.10 | 1.23499 | 0.00000 | 0.00000 | |
5690 | 2012.08.19 22:00 | close | 2845 | 0.10 | 1.23397 | 0.00000 | 0.00000 | -4.30 | 29140.02 |
5689 | 2012.08.17 20:59 | sell | 2845 | 0.10 | 1.23354 | 0.00000 | 0.00000 | |
5688 | 2012.08.17 20:20 | close | 2844 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 10.30 | 29144.32 |
5687 | 2012.08.17 20:00 | sell | 2844 | 0.10 | 1.23334 | 0.00000 | 0.00000 | |
5686 | 2012.08.17 07:45 | close | 2843 | 0.10 | 1.23539 | 0.00000 | 0.00000 | 15.20 | 29134.02 |
5684 | 2012.08.17 06:45 | sell | 2843 | 0.10 | 1.23691 | 0.00000 | 0.00000 | |
5685 | 2012.08.17 07:45 | close | 2842 | 0.10 | 1.23539 | 0.00000 | 0.00000 | 5.60 | 29118.82 |
5683 | 2012.08.17 06:15 | sell | 2842 | 0.10 | 1.23595 | 0.00000 | 0.00000 | |
5682 | 2012.08.16 07:15 | close | 2841 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 10.50 | 29113.22 |
5680 | 2012.08.16 06:50 | buy | 2841 | 0.10 | 1.22578 | 0.00000 | 0.00000 | |
5681 | 2012.08.16 07:15 | close | 2840 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 3.70 | 29102.72 |
5679 | 2012.08.16 06:45 | buy | 2840 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
5678 | 2012.08.16 06:27 | close | 2839 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 9.30 | 29099.02 |
5677 | 2012.08.16 06:22 | buy | 2839 | 0.10 | 1.22651 | 0.00000 | 0.00000 | |
5676 | 2012.08.15 07:02 | close | 2838 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 11.10 | 29089.72 |
5674 | 2012.08.15 06:32 | sell | 2838 | 0.10 | 1.23418 | 0.00000 | 0.00000 | |
5675 | 2012.08.15 07:02 | close | 2837 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 3.80 | 29078.62 |
5673 | 2012.08.15 06:15 | sell | 2837 | 0.10 | 1.23345 | 0.00000 | 0.00000 | |
5672 | 2012.08.14 06:52 | close | 2836 | 0.10 | 1.23625 | 0.00000 | 0.00000 | 7.10 | 29074.82 |
5671 | 2012.08.14 06:20 | sell | 2836 | 0.10 | 1.23696 | 0.00000 | 0.00000 | |
5670 | 2012.08.13 07:10 | close | 2835 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 9.30 | 29067.72 |
5669 | 2012.08.13 06:15 | buy | 2835 | 0.10 | 1.22782 | 0.00000 | 0.00000 | |
5668 | 2012.08.08 07:50 | close | 2834 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 16.80 | 29058.42 |
5665 | 2012.08.08 06:50 | buy | 2834 | 0.10 | 1.23631 | 0.00000 | 0.00000 | |
5667 | 2012.08.08 07:50 | close | 2833 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 7.00 | 29041.62 |
5664 | 2012.08.08 06:45 | buy | 2833 | 0.10 | 1.23729 | 0.00000 | 0.00000 | |
5666 | 2012.08.08 07:50 | close | 2832 | 0.10 | 1.23799 | 0.00000 | 0.00000 | -0.30 | 29034.62 |
5663 | 2012.08.08 06:40 | buy | 2832 | 0.10 | 1.23802 | 0.00000 | 0.00000 | |
5662 | 2012.08.06 08:50 | close | 2831 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 28.70 | 29034.92 |
5658 | 2012.08.06 08:20 | buy | 2831 | 0.10 | 1.23430 | 0.00000 | 0.00000 | |
5661 | 2012.08.06 08:50 | close | 2830 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 14.80 | 29006.22 |
5657 | 2012.08.06 07:20 | buy | 2830 | 0.10 | 1.23569 | 0.00000 | 0.00000 | |
5660 | 2012.08.06 08:50 | close | 2829 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 2.80 | 28991.42 |
5656 | 2012.08.06 07:10 | buy | 2829 | 0.10 | 1.23689 | 0.00000 | 0.00000 | |
5659 | 2012.08.06 08:50 | close | 2828 | 0.10 | 1.23717 | 0.00000 | 0.00000 | -6.10 | 28988.62 |
5655 | 2012.08.06 06:20 | buy | 2828 | 0.10 | 1.23778 | 0.00000 | 0.00000 | |
5654 | 2012.08.06 06:07 | close | 2827 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 10.40 | 28994.72 |
5652 | 2012.08.06 05:50 | buy | 2827 | 0.10 | 1.23772 | 0.00000 | 0.00000 | |
5653 | 2012.08.06 06:07 | close | 2826 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 3.60 | 28984.32 |
5651 | 2012.08.06 05:45 | buy | 2826 | 0.10 | 1.23840 | 0.00000 | 0.00000 | |
5650 | 2012.08.06 05:45 | close | 2825 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -165.80 | 28980.72 |
5646 | 2012.08.03 08:20 | sell | 2825 | 0.10 | 1.22178 | 0.00000 | 0.00000 | |
5649 | 2012.08.06 05:45 | close | 2824 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -172.30 | 29146.52 |
5645 | 2012.08.03 08:10 | sell | 2824 | 0.10 | 1.22113 | 0.00000 | 0.00000 | |
5648 | 2012.08.06 05:45 | close | 2823 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -180.50 | 29318.82 |
5644 | 2012.08.03 07:20 | sell | 2823 | 0.10 | 1.22031 | 0.00000 | 0.00000 | |
5647 | 2012.08.06 05:45 | close | 2822 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -188.40 | 29499.31 |
5643 | 2012.08.03 06:20 | sell | 2822 | 0.10 | 1.21952 | 0.00000 | 0.00000 | |
5642 | 2012.08.03 00:20 | close | 2821 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 13.60 | 29687.71 |
5640 | 2012.08.02 18:50 | sell | 2821 | 0.10 | 1.21811 | 0.00000 | 0.00000 | |
5641 | 2012.08.03 00:20 | close | 2820 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 6.50 | 29674.11 |
5639 | 2012.08.02 18:40 | sell | 2820 | 0.10 | 1.21740 | 0.00000 | 0.00000 | |
5638 | 2012.08.02 06:45 | close | 2819 | 0.10 | 1.22478 | 0.00000 | 0.00000 | 9.10 | 29667.62 |
5637 | 2012.08.02 06:37 | buy | 2819 | 0.10 | 1.22387 | 0.00000 | 0.00000 | |
5636 | 2012.08.01 06:50 | close | 2818 | 0.10 | 1.23081 | 0.00000 | 0.00000 | 8.60 | 29658.52 |
5635 | 2012.08.01 06:00 | sell | 2818 | 0.10 | 1.23167 | 0.00000 | 0.00000 | |
5634 | 2012.07.31 06:40 | close | 2817 | 0.10 | 1.22697 | 0.00000 | 0.00000 | 9.50 | 29649.92 |
5633 | 2012.07.31 06:20 | buy | 2817 | 0.10 | 1.22602 | 0.00000 | 0.00000 | |
5632 | 2012.07.30 07:15 | close | 2816 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 13.10 | 29640.42 |
5630 | 2012.07.30 07:07 | buy | 2816 | 0.10 | 1.22728 | 0.00000 | 0.00000 | |
5631 | 2012.07.30 07:15 | close | 2815 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 5.60 | 29627.32 |
5629 | 2012.07.30 06:52 | buy | 2815 | 0.10 | 1.22803 | 0.00000 | 0.00000 | |
5628 | 2012.07.29 22:00 | close | 2814 | 0.10 | 1.23012 | 0.00000 | 0.00000 | -8.00 | 29621.72 |
5624 | 2012.07.27 18:10 | buy | 2814 | 0.10 | 1.23092 | 0.00000 | 0.00000 | |
5627 | 2012.07.29 22:00 | close | 2813 | 0.10 | 1.23012 | 0.00000 | 0.00000 | -15.70 | 29629.72 |
5623 | 2012.07.27 18:05 | buy | 2813 | 0.10 | 1.23169 | 0.00000 | 0.00000 | |
5626 | 2012.07.29 22:00 | close | 2812 | 0.10 | 1.23012 | 0.00000 | 0.00000 | -23.50 | 29645.42 |
5622 | 2012.07.27 17:59 | buy | 2812 | 0.10 | 1.23247 | 0.00000 | 0.00000 | |
5625 | 2012.07.29 22:00 | close | 2811 | 0.10 | 1.23012 | 0.00000 | 0.00000 | -43.20 | 29668.92 |
5621 | 2012.07.27 17:57 | buy | 2811 | 0.10 | 1.23444 | 0.00000 | 0.00000 | |
5620 | 2012.07.27 17:57 | close | 2810 | 0.10 | 1.23427 | 0.00000 | 0.00000 | 24.70 | 29712.12 |
5618 | 2012.07.27 17:50 | buy | 2810 | 0.10 | 1.23180 | 0.00000 | 0.00000 | |
5619 | 2012.07.27 17:57 | close | 2809 | 0.10 | 1.23427 | 0.00000 | 0.00000 | -1.70 | 29687.42 |
5617 | 2012.07.27 17:45 | buy | 2809 | 0.10 | 1.23444 | 0.00000 | 0.00000 | |
5616 | 2012.07.27 07:03 | close | 2808 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 15.10 | 29689.12 |
5614 | 2012.07.27 06:45 | sell | 2808 | 0.10 | 1.23083 | 0.00000 | 0.00000 | |
5615 | 2012.07.27 07:03 | close | 2807 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 4.00 | 29674.02 |
5613 | 2012.07.27 06:35 | sell | 2807 | 0.10 | 1.22972 | 0.00000 | 0.00000 | |
5612 | 2012.07.26 06:50 | close | 2806 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 10.20 | 29670.02 |
5611 | 2012.07.26 06:15 | sell | 2806 | 0.10 | 1.21554 | 0.00000 | 0.00000 | |
5610 | 2012.07.25 07:05 | close | 2805 | 0.10 | 1.20699 | 0.00000 | 0.00000 | 9.60 | 29659.82 |
5609 | 2012.07.25 06:45 | buy | 2805 | 0.10 | 1.20603 | 0.00000 | 0.00000 | |
5608 | 2012.07.25 03:02 | close | 2804 | 0.10 | 1.20679 | 0.00000 | 0.00000 | 7.00 | 29650.22 |
5607 | 2012.07.25 02:20 | sell | 2804 | 0.10 | 1.20749 | 0.00000 | 0.00000 | |
5606 | 2012.07.24 20:50 | close | 2803 | 0.10 | 1.20588 | 0.00000 | 0.00000 | 9.80 | 29643.22 |
5605 | 2012.07.24 19:45 | sell | 2803 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
5604 | 2012.07.24 07:15 | close | 2802 | 0.10 | 1.21241 | 0.00000 | 0.00000 | 13.90 | 29633.42 |
5603 | 2012.07.24 06:20 | buy | 2802 | 0.10 | 1.21102 | 0.00000 | 0.00000 | |
5602 | 2012.07.23 11:20 | close | 2801 | 0.10 | 1.21167 | 0.00000 | 0.00000 | 14.70 | 29619.52 |
5600 | 2012.07.23 10:59 | sell | 2801 | 0.10 | 1.21314 | 0.00000 | 0.00000 | |
5601 | 2012.07.23 11:20 | close | 2800 | 0.10 | 1.21167 | 0.00000 | 0.00000 | 4.60 | 29604.82 |
5599 | 2012.07.23 10:43 | sell | 2800 | 0.10 | 1.21213 | 0.00000 | 0.00000 | |
5598 | 2012.07.23 10:40 | close | 2799 | 0.10 | 1.21145 | 0.00000 | 0.00000 | 14.30 | 29600.22 |
5595 | 2012.07.23 10:20 | sell | 2799 | 0.10 | 1.21288 | 0.00000 | 0.00000 | |
5597 | 2012.07.23 10:40 | close | 2798 | 0.10 | 1.21145 | 0.00000 | 0.00000 | 7.30 | 29585.92 |
5594 | 2012.07.23 10:15 | sell | 2798 | 0.10 | 1.21218 | 0.00000 | 0.00000 | |
5596 | 2012.07.23 10:40 | close | 2797 | 0.10 | 1.21145 | 0.00000 | 0.00000 | 0.20 | 29578.62 |
5593 | 2012.07.23 10:10 | sell | 2797 | 0.10 | 1.21147 | 0.00000 | 0.00000 | |
5592 | 2012.07.23 10:07 | close | 2796 | 0.10 | 1.21047 | 0.00000 | 0.00000 | 10.20 | 29578.42 |
5591 | 2012.07.23 09:46 | sell | 2796 | 0.10 | 1.21149 | 0.00000 | 0.00000 | |
5590 | 2012.07.23 07:15 | close | 2795 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 15.10 | 29568.22 |
5587 | 2012.07.23 06:20 | buy | 2795 | 0.10 | 1.20866 | 0.00000 | 0.00000 | |
5589 | 2012.07.23 07:15 | close | 2794 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 6.80 | 29553.12 |
5586 | 2012.07.23 06:15 | buy | 2794 | 0.10 | 1.20949 | 0.00000 | 0.00000 | |
5588 | 2012.07.23 07:15 | close | 2793 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 0.70 | 29546.32 |
5585 | 2012.07.23 06:10 | buy | 2793 | 0.10 | 1.21010 | 0.00000 | 0.00000 | |
5584 | 2012.07.16 07:15 | close | 2792 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 11.20 | 29545.62 |
5582 | 2012.07.16 07:07 | buy | 2792 | 0.10 | 1.22225 | 0.00000 | 0.00000 | |
5583 | 2012.07.16 07:15 | close | 2791 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 3.60 | 29534.42 |
5581 | 2012.07.16 06:20 | buy | 2791 | 0.10 | 1.22301 | 0.00000 | 0.00000 | |
5580 | 2012.07.15 22:00 | close | 2790 | 0.10 | 1.22515 | 0.00000 | 0.00000 | -2.60 | 29530.82 |
5579 | 2012.07.13 20:50 | sell | 2790 | 0.10 | 1.22489 | 0.00000 | 0.00000 | |
5578 | 2012.07.13 07:42 | close | 2789 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 10.50 | 29533.42 |
5576 | 2012.07.13 07:20 | buy | 2789 | 0.10 | 1.21834 | 0.00000 | 0.00000 | |
5577 | 2012.07.13 07:42 | close | 2788 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 4.20 | 29522.92 |
5575 | 2012.07.13 06:50 | buy | 2788 | 0.10 | 1.21897 | 0.00000 | 0.00000 | |
5574 | 2012.07.13 05:50 | close | 2787 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 12.60 | 29518.72 |
5573 | 2012.07.13 03:20 | sell | 2787 | 0.10 | 1.22113 | 0.00000 | 0.00000 | |
5572 | 2012.07.13 02:10 | close | 2786 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 7.60 | 29506.12 |
5571 | 2012.07.13 02:07 | sell | 2786 | 0.10 | 1.22157 | 0.00000 | 0.00000 | |
5570 | 2012.07.12 21:25 | close | 2785 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 7.80 | 29498.52 |
5569 | 2012.07.12 19:40 | sell | 2785 | 0.10 | 1.22067 | 0.00000 | 0.00000 | |
5568 | 2012.07.12 16:20 | close | 2784 | 0.10 | 1.21935 | 0.00000 | 0.00000 | 16.40 | 29490.72 |
5565 | 2012.07.12 15:50 | sell | 2784 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
5567 | 2012.07.12 16:20 | close | 2783 | 0.10 | 1.21935 | 0.00000 | 0.00000 | 10.00 | 29474.32 |
5564 | 2012.07.12 15:45 | sell | 2783 | 0.10 | 1.22035 | 0.00000 | 0.00000 | |
5566 | 2012.07.12 16:20 | close | 2782 | 0.10 | 1.21935 | 0.00000 | 0.00000 | 3.60 | 29464.32 |
5563 | 2012.07.12 15:40 | sell | 2782 | 0.10 | 1.21971 | 0.00000 | 0.00000 | |
5558 | 2012.07.12 14:45 | close | 2781 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 11.40 | 29541.22 |
5557 | 2012.07.12 14:37 | sell | 2781 | 0.10 | 1.21936 | 0.00000 | 0.00000 | |
5562 | 2012.07.12 15:40 | close | 2780 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -6.30 | 29460.72 |
5556 | 2012.07.12 10:15 | buy | 2780 | 0.10 | 1.22034 | 0.00000 | 0.00000 | |
5561 | 2012.07.12 15:40 | close | 2779 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -16.80 | 29467.02 |
5555 | 2012.07.12 07:45 | buy | 2779 | 0.10 | 1.22139 | 0.00000 | 0.00000 | |
5560 | 2012.07.12 15:40 | close | 2778 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -24.50 | 29483.82 |
5554 | 2012.07.12 07:15 | buy | 2778 | 0.10 | 1.22216 | 0.00000 | 0.00000 | |
5559 | 2012.07.12 15:40 | close | 2777 | 0.10 | 1.21971 | 0.00000 | 0.00000 | -32.90 | 29508.32 |
5553 | 2012.07.12 06:10 | buy | 2777 | 0.10 | 1.22300 | 0.00000 | 0.00000 | |
5552 | 2012.07.11 09:45 | close | 2776 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 19.00 | 29529.82 |
5549 | 2012.07.11 08:50 | sell | 2776 | 0.10 | 1.22957 | 0.00000 | 0.00000 | |
5551 | 2012.07.11 09:45 | close | 2775 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 9.60 | 29510.82 |
5548 | 2012.07.11 08:45 | sell | 2775 | 0.10 | 1.22863 | 0.00000 | 0.00000 | |
5550 | 2012.07.11 09:45 | close | 2774 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 0.10 | 29501.22 |
5547 | 2012.07.11 08:40 | sell | 2774 | 0.10 | 1.22768 | 0.00000 | 0.00000 | |
5546 | 2012.07.11 08:20 | close | 2773 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 19.70 | 29501.12 |
5543 | 2012.07.11 07:20 | sell | 2773 | 0.10 | 1.22777 | 0.00000 | 0.00000 | |
5545 | 2012.07.11 08:20 | close | 2772 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 8.70 | 29481.42 |
5542 | 2012.07.11 05:45 | sell | 2772 | 0.10 | 1.22667 | 0.00000 | 0.00000 | |
5544 | 2012.07.11 08:20 | close | 2771 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 2.10 | 29472.72 |
5541 | 2012.07.11 01:50 | sell | 2771 | 0.10 | 1.22601 | 0.00000 | 0.00000 | |
5540 | 2012.07.10 10:59 | close | 2770 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 23.30 | 29470.62 |
5536 | 2012.07.10 09:50 | sell | 2770 | 0.10 | 1.23331 | 0.00000 | 0.00000 | |
5539 | 2012.07.10 10:59 | close | 2769 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 14.50 | 29447.32 |
5535 | 2012.07.10 09:40 | sell | 2769 | 0.10 | 1.23243 | 0.00000 | 0.00000 | |
5538 | 2012.07.10 10:59 | close | 2768 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 7.20 | 29432.82 |
5534 | 2012.07.10 08:45 | sell | 2768 | 0.10 | 1.23170 | 0.00000 | 0.00000 | |
5537 | 2012.07.10 10:59 | close | 2767 | 0.10 | 1.23098 | 0.00000 | 0.00000 | -3.80 | 29425.62 |
5533 | 2012.07.10 08:20 | sell | 2767 | 0.10 | 1.23060 | 0.00000 | 0.00000 | |
5532 | 2012.07.10 07:15 | close | 2766 | 0.10 | 1.22897 | 0.00000 | 0.00000 | 9.90 | 29429.42 |
5531 | 2012.07.10 06:45 | sell | 2766 | 0.10 | 1.22996 | 0.00000 | 0.00000 | |
5530 | 2012.07.09 20:53 | close | 2765 | 0.10 | 1.23142 | 0.00000 | 0.00000 | 7.20 | 29419.52 |
5529 | 2012.07.09 20:26 | sell | 2765 | 0.10 | 1.23214 | 0.00000 | 0.00000 | |
5528 | 2012.07.09 17:02 | close | 2764 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 14.20 | 29412.32 |
5526 | 2012.07.09 16:50 | sell | 2764 | 0.10 | 1.23230 | 0.00000 | 0.00000 | |
5527 | 2012.07.09 17:02 | close | 2763 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 3.80 | 29398.12 |
5525 | 2012.07.09 16:40 | sell | 2763 | 0.10 | 1.23126 | 0.00000 | 0.00000 | |
5524 | 2012.07.09 10:50 | close | 2762 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 12.90 | 29394.32 |
5522 | 2012.07.09 10:37 | sell | 2762 | 0.10 | 1.23150 | 0.00000 | 0.00000 | |
5523 | 2012.07.09 10:50 | close | 2761 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 6.40 | 29381.42 |
5521 | 2012.07.09 10:27 | sell | 2761 | 0.10 | 1.23085 | 0.00000 | 0.00000 | |
5520 | 2012.07.09 10:27 | close | 2760 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 9.40 | 29375.02 |
5519 | 2012.07.09 10:20 | sell | 2760 | 0.10 | 1.23090 | 0.00000 | 0.00000 | |
5518 | 2012.07.09 07:45 | close | 2759 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 9.60 | 29365.62 |
5517 | 2012.07.09 07:20 | sell | 2759 | 0.10 | 1.23052 | 0.00000 | 0.00000 | |
5516 | 2012.07.09 03:20 | close | 2758 | 0.10 | 1.22857 | 0.00000 | 0.00000 | 8.00 | 29356.02 |
5515 | 2012.07.09 01:50 | sell | 2758 | 0.10 | 1.22937 | 0.00000 | 0.00000 | |
5514 | 2012.07.06 20:50 | close | 2757 | 0.10 | 1.22856 | 0.00000 | 0.00000 | 9.00 | 29348.02 |
5513 | 2012.07.06 20:15 | sell | 2757 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
5512 | 2012.07.06 08:50 | close | 2756 | 0.10 | 1.23812 | 0.00000 | 0.00000 | 14.70 | 29339.02 |
5511 | 2012.07.06 08:15 | sell | 2756 | 0.10 | 1.23959 | 0.00000 | 0.00000 | |
5510 | 2012.07.04 07:10 | close | 2755 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 9.90 | 29324.32 |
5509 | 2012.07.04 06:50 | sell | 2755 | 0.10 | 1.26002 | 0.00000 | 0.00000 | |
5508 | 2012.07.03 06:20 | close | 2754 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 9.60 | 29314.42 |
5507 | 2012.07.03 06:02 | sell | 2754 | 0.10 | 1.26128 | 0.00000 | 0.00000 | |
5506 | 2012.07.02 06:45 | close | 2753 | 0.10 | 1.26233 | 0.00000 | 0.00000 | 12.00 | 29304.82 |
5505 | 2012.07.02 06:20 | buy | 2753 | 0.10 | 1.26113 | 0.00000 | 0.00000 | |
5504 | 2012.06.29 20:50 | close | 2752 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 11.20 | 29292.82 |
5503 | 2012.06.29 20:20 | buy | 2752 | 0.10 | 1.26443 | 0.00000 | 0.00000 | |
5502 | 2012.06.29 17:16 | close | 2751 | 0.10 | 1.26680 | 0.00000 | 0.00000 | 13.40 | 29281.62 |
5501 | 2012.06.29 16:20 | buy | 2751 | 0.10 | 1.26546 | 0.00000 | 0.00000 | |
5500 | 2012.06.29 08:27 | close | 2750 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 10.60 | 29268.22 |
5499 | 2012.06.29 08:20 | buy | 2750 | 0.10 | 1.25544 | 0.00000 | 0.00000 | |
5498 | 2012.06.29 07:57 | close | 2749 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 9.60 | 29257.62 |
5497 | 2012.06.29 07:50 | buy | 2749 | 0.10 | 1.25634 | 0.00000 | 0.00000 | |
5496 | 2012.06.28 20:50 | close | 2748 | 0.10 | 1.24391 | 0.00000 | 0.00000 | 8.20 | 29248.02 |
5495 | 2012.06.28 20:00 | sell | 2748 | 0.10 | 1.24473 | 0.00000 | 0.00000 | |
5494 | 2012.06.27 07:20 | close | 2747 | 0.10 | 1.25021 | 0.00000 | 0.00000 | 17.60 | 29239.82 |
5492 | 2012.06.27 07:02 | buy | 2747 | 0.10 | 1.24845 | 0.00000 | 0.00000 | |
5493 | 2012.06.27 07:20 | close | 2746 | 0.10 | 1.25021 | 0.00000 | 0.00000 | 10.80 | 29222.22 |
5491 | 2012.06.27 06:20 | buy | 2746 | 0.10 | 1.24913 | 0.00000 | 0.00000 | |
5490 | 2012.06.25 15:32 | close | 2745 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -1.90 | 29211.42 |
5486 | 2012.06.25 07:20 | buy | 2745 | 0.10 | 1.24899 | 0.00000 | 0.00000 | |
5489 | 2012.06.25 15:32 | close | 2744 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -10.50 | 29213.32 |
5485 | 2012.06.25 06:50 | buy | 2744 | 0.10 | 1.24985 | 0.00000 | 0.00000 | |
5488 | 2012.06.25 15:32 | close | 2743 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -22.40 | 29223.82 |
5484 | 2012.06.25 06:45 | buy | 2743 | 0.10 | 1.25104 | 0.00000 | 0.00000 | |
5487 | 2012.06.25 15:32 | close | 2742 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -31.40 | 29246.22 |
5483 | 2012.06.25 06:40 | buy | 2742 | 0.10 | 1.25194 | 0.00000 | 0.00000 | |
5482 | 2012.06.22 07:20 | close | 2741 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 22.40 | 29277.62 |
5479 | 2012.06.22 06:50 | buy | 2741 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
5481 | 2012.06.22 07:20 | close | 2740 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 9.90 | 29255.22 |
5478 | 2012.06.22 06:40 | buy | 2740 | 0.10 | 1.25378 | 0.00000 | 0.00000 | |
5480 | 2012.06.22 07:20 | close | 2739 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 0.80 | 29245.32 |
5477 | 2012.06.22 06:22 | buy | 2739 | 0.10 | 1.25469 | 0.00000 | 0.00000 | |
5476 | 2012.06.22 06:15 | close | 2738 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 9.40 | 29244.52 |
5475 | 2012.06.22 00:50 | sell | 2738 | 0.10 | 1.25598 | 0.00000 | 0.00000 | |
5474 | 2012.06.21 06:45 | close | 2737 | 0.10 | 1.26733 | 0.00000 | 0.00000 | 11.20 | 29235.12 |
5473 | 2012.06.21 06:26 | sell | 2737 | 0.10 | 1.26845 | 0.00000 | 0.00000 | |
5472 | 2012.06.20 07:16 | close | 2736 | 0.10 | 1.26782 | 0.00000 | 0.00000 | 10.40 | 29223.92 |
5471 | 2012.06.20 06:15 | sell | 2736 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
5470 | 2012.06.19 07:03 | close | 2735 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 15.10 | 29213.52 |
5468 | 2012.06.19 06:50 | buy | 2735 | 0.10 | 1.25889 | 0.00000 | 0.00000 | |
5469 | 2012.06.19 07:03 | close | 2734 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 6.80 | 29198.42 |
5467 | 2012.06.19 06:20 | buy | 2734 | 0.10 | 1.25972 | 0.00000 | 0.00000 | |
5466 | 2012.06.18 23:10 | close | 2733 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -42.20 | 29191.62 |
5462 | 2012.06.18 08:16 | buy | 2733 | 0.10 | 1.26295 | 0.00000 | 0.00000 | |
5465 | 2012.06.18 23:10 | close | 2732 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -63.00 | 29233.82 |
5461 | 2012.06.18 08:10 | buy | 2732 | 0.10 | 1.26503 | 0.00000 | 0.00000 | |
5464 | 2012.06.18 23:10 | close | 2731 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -78.50 | 29296.82 |
5460 | 2012.06.18 08:03 | buy | 2731 | 0.10 | 1.26658 | 0.00000 | 0.00000 | |
5463 | 2012.06.18 23:10 | close | 2730 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -94.80 | 29375.32 |
5459 | 2012.06.18 07:52 | buy | 2730 | 0.10 | 1.26821 | 0.00000 | 0.00000 | |
5458 | 2012.06.18 06:57 | close | 2729 | 0.10 | 1.26911 | 0.00000 | 0.00000 | 8.10 | 29470.12 |
5457 | 2012.06.18 06:50 | buy | 2729 | 0.10 | 1.26830 | 0.00000 | 0.00000 | |
5456 | 2012.06.18 06:15 | close | 2728 | 0.10 | 1.27117 | 0.00000 | 0.00000 | 11.00 | 29462.02 |
5455 | 2012.06.18 06:02 | sell | 2728 | 0.10 | 1.27227 | 0.00000 | 0.00000 | |
5454 | 2012.06.18 02:02 | close | 2727 | 0.10 | 1.26871 | 0.00000 | 0.00000 | 13.00 | 29451.02 |
5453 | 2012.06.18 01:50 | buy | 2727 | 0.10 | 1.26741 | 0.00000 | 0.00000 | |
5452 | 2012.06.15 20:45 | close | 2726 | 0.10 | 1.26472 | 0.00000 | 0.00000 | 16.10 | 29438.02 |
5451 | 2012.06.15 20:02 | sell | 2726 | 0.10 | 1.26633 | 0.00000 | 0.00000 | |
5450 | 2012.06.15 00:20 | close | 2725 | 0.10 | 1.26197 | 0.00000 | 0.00000 | 16.11 | 29421.92 |
5448 | 2012.06.14 20:20 | sell | 2725 | 0.10 | 1.26354 | 0.00000 | 0.00000 | |
5449 | 2012.06.15 00:20 | close | 2724 | 0.10 | 1.26197 | 0.00000 | 0.00000 | 5.41 | 29405.81 |
5447 | 2012.06.14 20:10 | sell | 2724 | 0.10 | 1.26247 | 0.00000 | 0.00000 | |
5446 | 2012.06.14 07:10 | close | 2723 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 8.00 | 29400.40 |
5445 | 2012.06.14 06:50 | buy | 2723 | 0.10 | 1.25580 | 0.00000 | 0.00000 | |
5444 | 2012.06.13 21:15 | close | 2722 | 0.10 | 1.25629 | 0.00000 | 0.00000 | 7.70 | 29392.40 |
5443 | 2012.06.13 20:50 | buy | 2722 | 0.10 | 1.25552 | 0.00000 | 0.00000 | |
5442 | 2012.06.13 07:02 | close | 2721 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 12.60 | 29384.70 |
5440 | 2012.06.13 06:20 | sell | 2721 | 0.10 | 1.25139 | 0.00000 | 0.00000 | |
5441 | 2012.06.13 07:02 | close | 2720 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 4.90 | 29372.10 |
5439 | 2012.06.13 06:15 | sell | 2720 | 0.10 | 1.25062 | 0.00000 | 0.00000 | |
5438 | 2012.06.12 07:03 | close | 2719 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 20.20 | 29367.20 |
5437 | 2012.06.12 06:50 | buy | 2719 | 0.10 | 1.24791 | 0.00000 | 0.00000 | |
5436 | 2012.06.11 23:59 | close | 2718 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 19.00 | 29347.00 |
5432 | 2012.06.11 22:15 | buy | 2718 | 0.10 | 1.24580 | 0.00000 | 0.00000 | |
5435 | 2012.06.11 23:59 | close | 2717 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 11.60 | 29328.00 |
5431 | 2012.06.11 21:50 | buy | 2717 | 0.10 | 1.24654 | 0.00000 | 0.00000 | |
5434 | 2012.06.11 23:59 | close | 2716 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 4.60 | 29316.40 |
5430 | 2012.06.11 21:20 | buy | 2716 | 0.10 | 1.24724 | 0.00000 | 0.00000 | |
5433 | 2012.06.11 23:59 | close | 2715 | 0.10 | 1.24770 | 0.00000 | 0.00000 | -5.20 | 29311.80 |
5429 | 2012.06.11 20:07 | buy | 2715 | 0.10 | 1.24822 | 0.00000 | 0.00000 | |
5428 | 2012.06.11 08:10 | close | 2714 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 20.00 | 29317.00 |
5425 | 2012.06.11 07:37 | buy | 2714 | 0.10 | 1.25923 | 0.00000 | 0.00000 | |
5427 | 2012.06.11 08:10 | close | 2713 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 13.10 | 29297.00 |
5424 | 2012.06.11 07:20 | buy | 2713 | 0.10 | 1.25992 | 0.00000 | 0.00000 | |
5426 | 2012.06.11 08:10 | close | 2712 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -5.00 | 29283.90 |
5423 | 2012.06.11 07:17 | buy | 2712 | 0.10 | 1.26173 | 0.00000 | 0.00000 | |
5422 | 2012.06.08 06:50 | close | 2711 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 19.30 | 29288.90 |
5419 | 2012.06.08 06:20 | buy | 2711 | 0.10 | 1.24820 | 0.00000 | 0.00000 | |
5421 | 2012.06.08 06:50 | close | 2710 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 6.60 | 29269.60 |
5418 | 2012.06.08 06:15 | buy | 2710 | 0.10 | 1.24947 | 0.00000 | 0.00000 | |
5420 | 2012.06.08 06:50 | close | 2709 | 0.10 | 1.25013 | 0.00000 | 0.00000 | -2.80 | 29263.00 |
5417 | 2012.06.08 06:10 | buy | 2709 | 0.10 | 1.25041 | 0.00000 | 0.00000 | |
5416 | 2012.06.07 07:02 | close | 2708 | 0.10 | 1.25583 | 0.00000 | 0.00000 | 7.60 | 29265.80 |
5415 | 2012.06.07 06:50 | buy | 2708 | 0.10 | 1.25507 | 0.00000 | 0.00000 | |
5414 | 2012.06.06 21:20 | close | 2707 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 14.80 | 29258.20 |
5412 | 2012.06.06 20:50 | sell | 2707 | 0.10 | 1.25848 | 0.00000 | 0.00000 | |
5413 | 2012.06.06 21:20 | close | 2706 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 6.10 | 29243.40 |
5411 | 2012.06.06 20:00 | sell | 2706 | 0.10 | 1.25761 | 0.00000 | 0.00000 | |
5410 | 2012.06.05 13:10 | close | 2705 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -31.80 | 29237.30 |
5406 | 2012.06.05 07:03 | buy | 2705 | 0.10 | 1.24804 | 0.00000 | 0.00000 | |
5409 | 2012.06.05 13:10 | close | 2704 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -44.40 | 29269.10 |
5405 | 2012.06.05 06:50 | buy | 2704 | 0.10 | 1.24930 | 0.00000 | 0.00000 | |
5408 | 2012.06.05 13:10 | close | 2703 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -51.20 | 29313.50 |
5404 | 2012.06.05 06:45 | buy | 2703 | 0.10 | 1.24998 | 0.00000 | 0.00000 | |
5407 | 2012.06.05 13:10 | close | 2702 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -62.10 | 29364.70 |
5403 | 2012.06.05 06:22 | buy | 2702 | 0.10 | 1.25107 | 0.00000 | 0.00000 | |
5402 | 2012.06.05 04:45 | close | 2701 | 0.10 | 1.25282 | 0.00000 | 0.00000 | 8.90 | 29426.80 |
5401 | 2012.06.05 03:50 | buy | 2701 | 0.10 | 1.25193 | 0.00000 | 0.00000 | |
5400 | 2012.06.04 00:50 | close | 2700 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -18.70 | 29417.90 |
5396 | 2012.06.01 13:10 | sell | 2700 | 0.10 | 1.23680 | 0.00000 | 0.00000 | |
5399 | 2012.06.04 00:50 | close | 2699 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -39.70 | 29436.59 |
5395 | 2012.06.01 13:05 | sell | 2699 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
5398 | 2012.06.04 00:50 | close | 2698 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -46.70 | 29476.29 |
5394 | 2012.06.01 13:02 | sell | 2698 | 0.10 | 1.23400 | 0.00000 | 0.00000 | |
5397 | 2012.06.04 00:50 | close | 2697 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -53.40 | 29522.99 |
5393 | 2012.06.01 12:59 | sell | 2697 | 0.10 | 1.23333 | 0.00000 | 0.00000 | |
5392 | 2012.06.01 12:57 | close | 2696 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 8.60 | 29576.39 |
5391 | 2012.06.01 12:52 | sell | 2696 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
5390 | 2012.06.01 06:20 | close | 2695 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 10.40 | 29567.79 |
5389 | 2012.06.01 05:20 | sell | 2695 | 0.10 | 1.23610 | 0.00000 | 0.00000 | |
5388 | 2012.05.31 12:32 | close | 2694 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 25.40 | 29557.39 |
5384 | 2012.05.31 07:15 | sell | 2694 | 0.10 | 1.24094 | 0.00000 | 0.00000 | |
5387 | 2012.05.31 12:32 | close | 2693 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 14.60 | 29531.99 |
5383 | 2012.05.31 06:20 | sell | 2693 | 0.10 | 1.23986 | 0.00000 | 0.00000 | |
5386 | 2012.05.31 12:32 | close | 2692 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 7.50 | 29517.39 |
5382 | 2012.05.31 05:20 | sell | 2692 | 0.10 | 1.23915 | 0.00000 | 0.00000 | |
5385 | 2012.05.31 12:32 | close | 2691 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 0.30 | 29509.89 |
5381 | 2012.05.31 04:45 | sell | 2691 | 0.10 | 1.23843 | 0.00000 | 0.00000 | |
5380 | 2012.05.30 11:59 | close | 2690 | 0.10 | 1.24528 | 0.00000 | 0.00000 | 13.30 | 29509.59 |
5379 | 2012.05.30 11:50 | sell | 2690 | 0.10 | 1.24661 | 0.00000 | 0.00000 | |
5378 | 2012.05.30 11:30 | close | 2689 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 8.50 | 29496.29 |
5377 | 2012.05.30 11:22 | sell | 2689 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
5376 | 2012.05.30 07:10 | close | 2688 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 10.10 | 29487.79 |
5375 | 2012.05.30 06:20 | sell | 2688 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
5374 | 2012.05.29 20:46 | close | 2687 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 18.50 | 29477.69 |
5372 | 2012.05.29 20:20 | sell | 2687 | 0.10 | 1.25094 | 0.00000 | 0.00000 | |
5373 | 2012.05.29 20:46 | close | 2686 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 9.00 | 29459.19 |
5371 | 2012.05.29 19:50 | sell | 2686 | 0.10 | 1.24999 | 0.00000 | 0.00000 | |
5370 | 2012.05.29 08:50 | close | 2685 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 27.40 | 29450.19 |
5366 | 2012.05.29 08:07 | sell | 2685 | 0.10 | 1.25740 | 0.00000 | 0.00000 | |
5369 | 2012.05.29 08:50 | close | 2684 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 20.10 | 29422.79 |
5365 | 2012.05.29 07:45 | sell | 2684 | 0.10 | 1.25667 | 0.00000 | 0.00000 | |
5368 | 2012.05.29 08:50 | close | 2683 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 10.00 | 29402.69 |
5364 | 2012.05.29 07:15 | sell | 2683 | 0.10 | 1.25566 | 0.00000 | 0.00000 | |
5367 | 2012.05.29 08:50 | close | 2682 | 0.10 | 1.25466 | 0.00000 | 0.00000 | -0.40 | 29392.69 |
5363 | 2012.05.29 06:50 | sell | 2682 | 0.10 | 1.25462 | 0.00000 | 0.00000 | |
5362 | 2012.05.28 07:15 | close | 2681 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 23.70 | 29393.09 |
5359 | 2012.05.28 06:50 | sell | 2681 | 0.10 | 1.26235 | 0.00000 | 0.00000 | |
5361 | 2012.05.28 07:15 | close | 2680 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 16.10 | 29369.39 |
5358 | 2012.05.28 06:45 | sell | 2680 | 0.10 | 1.26159 | 0.00000 | 0.00000 | |
5360 | 2012.05.28 07:15 | close | 2679 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 8.60 | 29353.29 |
5357 | 2012.05.28 06:40 | sell | 2679 | 0.10 | 1.26084 | 0.00000 | 0.00000 | |
5356 | 2012.05.25 12:05 | close | 2678 | 0.10 | 1.25581 | 0.00000 | 0.00000 | 11.90 | 29344.69 |
5352 | 2012.05.25 07:15 | sell | 2678 | 0.10 | 1.25700 | 0.00000 | 0.00000 | |
5355 | 2012.05.25 12:05 | close | 2677 | 0.10 | 1.25581 | 0.00000 | 0.00000 | 1.90 | 29332.79 |
5351 | 2012.05.25 06:50 | sell | 2677 | 0.10 | 1.25600 | 0.00000 | 0.00000 | |
5354 | 2012.05.25 12:05 | close | 2676 | 0.10 | 1.25581 | 0.00000 | 0.00000 | -4.60 | 29330.89 |
5350 | 2012.05.25 06:45 | sell | 2676 | 0.10 | 1.25535 | 0.00000 | 0.00000 | |
5353 | 2012.05.25 12:05 | close | 2675 | 0.10 | 1.25581 | 0.00000 | 0.00000 | -11.10 | 29335.49 |
5349 | 2012.05.25 06:40 | sell | 2675 | 0.10 | 1.25470 | 0.00000 | 0.00000 | |
5348 | 2012.05.25 06:37 | close | 2674 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 7.40 | 29346.59 |
5347 | 2012.05.25 06:20 | sell | 2674 | 0.10 | 1.25452 | 0.00000 | 0.00000 | |
5346 | 2012.05.25 01:42 | close | 2673 | 0.10 | 1.25449 | 0.00000 | 0.00000 | 7.20 | 29339.19 |
5345 | 2012.05.25 01:20 | sell | 2673 | 0.10 | 1.25521 | 0.00000 | 0.00000 | |
5344 | 2012.05.25 00:50 | close | 2672 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 7.40 | 29331.99 |
5343 | 2012.05.25 00:20 | sell | 2672 | 0.10 | 1.25477 | 0.00000 | 0.00000 | |
5342 | 2012.05.24 15:27 | close | 2671 | 0.10 | 1.25942 | 0.00000 | 0.00000 | 13.70 | 29324.59 |
5341 | 2012.05.24 15:20 | sell | 2671 | 0.10 | 1.26079 | 0.00000 | 0.00000 | |
5340 | 2012.05.24 13:27 | close | 2670 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 24.10 | 29310.89 |
5336 | 2012.05.24 13:20 | sell | 2670 | 0.10 | 1.26188 | 0.00000 | 0.00000 | |
5339 | 2012.05.24 13:27 | close | 2669 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 15.20 | 29286.79 |
5335 | 2012.05.24 13:15 | sell | 2669 | 0.10 | 1.26099 | 0.00000 | 0.00000 | |
5338 | 2012.05.24 13:27 | close | 2668 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 6.40 | 29271.59 |
5334 | 2012.05.24 13:10 | sell | 2668 | 0.10 | 1.26011 | 0.00000 | 0.00000 | |
5337 | 2012.05.24 13:27 | close | 2667 | 0.10 | 1.25947 | 0.00000 | 0.00000 | -2.50 | 29265.19 |
5333 | 2012.05.24 13:05 | sell | 2667 | 0.10 | 1.25922 | 0.00000 | 0.00000 | |
5332 | 2012.05.24 12:57 | close | 2666 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 11.30 | 29267.69 |
5331 | 2012.05.24 12:50 | sell | 2666 | 0.10 | 1.25915 | 0.00000 | 0.00000 | |
5330 | 2012.05.24 07:02 | close | 2665 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 8.10 | 29256.39 |
5329 | 2012.05.24 06:45 | sell | 2665 | 0.10 | 1.25901 | 0.00000 | 0.00000 | |
5328 | 2012.05.24 06:15 | close | 2664 | 0.10 | 1.25744 | 0.00000 | 0.00000 | 8.70 | 29248.29 |
5327 | 2012.05.24 06:02 | buy | 2664 | 0.10 | 1.25657 | 0.00000 | 0.00000 | |
5326 | 2012.05.24 04:15 | close | 2663 | 0.10 | 1.25777 | 0.00000 | 0.00000 | 7.10 | 29239.59 |
5325 | 2012.05.24 03:50 | sell | 2663 | 0.10 | 1.25848 | 0.00000 | 0.00000 | |
5324 | 2012.05.23 20:20 | close | 2662 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 20.30 | 29232.49 |
5321 | 2012.05.23 19:50 | sell | 2662 | 0.10 | 1.26022 | 0.00000 | 0.00000 | |
5323 | 2012.05.23 20:20 | close | 2661 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 12.10 | 29212.19 |
5320 | 2012.05.23 19:45 | sell | 2661 | 0.10 | 1.25940 | 0.00000 | 0.00000 | |
5322 | 2012.05.23 20:20 | close | 2660 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 3.80 | 29200.09 |
5319 | 2012.05.23 19:40 | sell | 2660 | 0.10 | 1.25857 | 0.00000 | 0.00000 | |
5318 | 2012.05.23 12:15 | close | 2659 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 11.10 | 29196.29 |
5317 | 2012.05.23 11:50 | sell | 2659 | 0.10 | 1.26701 | 0.00000 | 0.00000 | |
5316 | 2012.05.23 06:40 | close | 2658 | 0.10 | 1.26707 | 0.00000 | 0.00000 | 11.00 | 29185.19 |
5315 | 2012.05.23 06:20 | buy | 2658 | 0.10 | 1.26597 | 0.00000 | 0.00000 | |
5314 | 2012.05.23 03:10 | close | 2657 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 10.00 | 29174.19 |
5313 | 2012.05.23 02:50 | sell | 2657 | 0.10 | 1.26850 | 0.00000 | 0.00000 | |
5312 | 2012.05.21 20:20 | close | 2656 | 0.10 | 1.28070 | 0.00000 | 0.00000 | 9.70 | 29164.19 |
5311 | 2012.05.21 20:02 | sell | 2656 | 0.10 | 1.28167 | 0.00000 | 0.00000 | |
5310 | 2012.05.21 06:50 | close | 2655 | 0.10 | 1.27771 | 0.00000 | 0.00000 | 7.60 | 29154.49 |
5309 | 2012.05.21 06:22 | buy | 2655 | 0.10 | 1.27695 | 0.00000 | 0.00000 | |
5308 | 2012.05.18 20:20 | close | 2654 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 21.20 | 29146.89 |
5306 | 2012.05.18 20:02 | sell | 2654 | 0.10 | 1.27910 | 0.00000 | 0.00000 | |
5307 | 2012.05.18 20:20 | close | 2653 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 7.70 | 29125.69 |
5305 | 2012.05.18 20:00 | sell | 2653 | 0.10 | 1.27775 | 0.00000 | 0.00000 | |
5304 | 2012.05.18 11:55 | close | 2652 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 11.30 | 29117.99 |
5302 | 2012.05.18 11:16 | sell | 2652 | 0.10 | 1.27168 | 0.00000 | 0.00000 | |
5303 | 2012.05.18 11:55 | close | 2651 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 3.60 | 29106.69 |
5301 | 2012.05.18 11:10 | sell | 2651 | 0.10 | 1.27091 | 0.00000 | 0.00000 | |
5300 | 2012.05.18 08:55 | close | 2650 | 0.10 | 1.26863 | 0.00000 | 0.00000 | 15.80 | 29103.09 |
5297 | 2012.05.18 08:20 | sell | 2650 | 0.10 | 1.27021 | 0.00000 | 0.00000 | |
5299 | 2012.05.18 08:55 | close | 2649 | 0.10 | 1.26863 | 0.00000 | 0.00000 | 7.40 | 29087.29 |
5296 | 2012.05.18 08:15 | sell | 2649 | 0.10 | 1.26937 | 0.00000 | 0.00000 | |
5298 | 2012.05.18 08:55 | close | 2648 | 0.10 | 1.26863 | 0.00000 | 0.00000 | -1.10 | 29079.89 |
5295 | 2012.05.18 08:10 | sell | 2648 | 0.10 | 1.26852 | 0.00000 | 0.00000 | |
5294 | 2012.05.18 06:57 | close | 2647 | 0.10 | 1.26519 | 0.00000 | 0.00000 | 8.50 | 29080.99 |
5293 | 2012.05.18 06:50 | buy | 2647 | 0.10 | 1.26434 | 0.00000 | 0.00000 | |
5292 | 2012.05.18 00:20 | close | 2646 | 0.10 | 1.26953 | 0.00000 | 0.00000 | 11.00 | 29072.49 |
5291 | 2012.05.18 00:02 | sell | 2646 | 0.10 | 1.27063 | 0.00000 | 0.00000 | |
5290 | 2012.05.17 17:45 | close | 2645 | 0.10 | 1.27236 | 0.00000 | 0.00000 | 10.30 | 29061.49 |
5289 | 2012.05.17 17:20 | sell | 2645 | 0.10 | 1.27339 | 0.00000 | 0.00000 | |
5288 | 2012.05.17 16:50 | close | 2644 | 0.10 | 1.27101 | 0.00000 | 0.00000 | 14.10 | 29051.19 |
5287 | 2012.05.17 16:32 | sell | 2644 | 0.10 | 1.27242 | 0.00000 | 0.00000 | |
5286 | 2012.05.17 14:27 | close | 2643 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 18.20 | 29037.09 |
5285 | 2012.05.17 14:22 | sell | 2643 | 0.10 | 1.27267 | 0.00000 | 0.00000 | |
5284 | 2012.05.17 07:45 | close | 2642 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 15.50 | 29018.89 |
5282 | 2012.05.17 07:20 | buy | 2642 | 0.10 | 1.27156 | 0.00000 | 0.00000 | |
5283 | 2012.05.17 07:45 | close | 2641 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 6.80 | 29003.39 |
5281 | 2012.05.17 06:50 | buy | 2641 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
5280 | 2012.05.17 06:45 | close | 2640 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 18.50 | 28996.59 |
5277 | 2012.05.17 01:16 | sell | 2640 | 0.10 | 1.27488 | 0.00000 | 0.00000 | |
5279 | 2012.05.17 06:45 | close | 2639 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 10.90 | 28978.09 |
5276 | 2012.05.17 00:15 | sell | 2639 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
5278 | 2012.05.17 06:45 | close | 2638 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 3.34 | 28967.19 |
5275 | 2012.05.16 23:59 | sell | 2638 | 0.10 | 1.27324 | 0.00000 | 0.00000 | |
5274 | 2012.05.16 20:45 | close | 2637 | 0.10 | 1.27147 | 0.00000 | 0.00000 | 11.60 | 28963.84 |
5273 | 2012.05.16 20:20 | buy | 2637 | 0.10 | 1.27031 | 0.00000 | 0.00000 | |
5272 | 2012.05.16 13:20 | close | 2636 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 20.20 | 28952.24 |
5269 | 2012.05.16 12:50 | sell | 2636 | 0.10 | 1.27579 | 0.00000 | 0.00000 | |
5271 | 2012.05.16 13:20 | close | 2635 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 13.60 | 28932.04 |
5268 | 2012.05.16 12:45 | sell | 2635 | 0.10 | 1.27513 | 0.00000 | 0.00000 | |
5270 | 2012.05.16 13:20 | close | 2634 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 7.00 | 28918.44 |
5267 | 2012.05.16 12:40 | sell | 2634 | 0.10 | 1.27447 | 0.00000 | 0.00000 | |
5266 | 2012.05.16 12:37 | close | 2633 | 0.10 | 1.27354 | 0.00000 | 0.00000 | 7.20 | 28911.44 |
5265 | 2012.05.16 12:22 | sell | 2633 | 0.10 | 1.27426 | 0.00000 | 0.00000 | |
5264 | 2012.05.16 08:40 | close | 2632 | 0.10 | 1.27313 | 0.00000 | 0.00000 | 9.90 | 28904.24 |
5263 | 2012.05.16 08:37 | sell | 2632 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
5262 | 2012.05.16 08:27 | close | 2631 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 9.10 | 28894.34 |
5261 | 2012.05.16 08:20 | sell | 2631 | 0.10 | 1.27391 | 0.00000 | 0.00000 | |
5260 | 2012.05.16 06:50 | close | 2630 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 13.90 | 28885.24 |
5258 | 2012.05.16 06:37 | buy | 2630 | 0.10 | 1.26839 | 0.00000 | 0.00000 | |
5259 | 2012.05.16 06:50 | close | 2629 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 7.40 | 28871.34 |
5257 | 2012.05.16 06:30 | buy | 2629 | 0.10 | 1.26904 | 0.00000 | 0.00000 | |
5256 | 2012.05.15 09:35 | close | 2628 | 0.10 | 1.28436 | 0.00000 | 0.00000 | 21.50 | 28863.94 |
5252 | 2012.05.15 07:20 | sell | 2628 | 0.10 | 1.28651 | 0.00000 | 0.00000 | |
5255 | 2012.05.15 09:35 | close | 2627 | 0.10 | 1.28436 | 0.00000 | 0.00000 | 12.10 | 28842.44 |
5251 | 2012.05.15 06:20 | sell | 2627 | 0.10 | 1.28557 | 0.00000 | 0.00000 | |
5254 | 2012.05.15 09:35 | close | 2626 | 0.10 | 1.28436 | 0.00000 | 0.00000 | 3.30 | 28830.34 |
5250 | 2012.05.15 06:10 | sell | 2626 | 0.10 | 1.28469 | 0.00000 | 0.00000 | |
5253 | 2012.05.15 09:35 | close | 2625 | 0.10 | 1.28436 | 0.00000 | 0.00000 | -6.00 | 28827.04 |
5249 | 2012.05.15 05:40 | sell | 2625 | 0.10 | 1.28376 | 0.00000 | 0.00000 | |
5248 | 2012.05.14 22:50 | close | 2624 | 0.10 | 1.28319 | 0.00000 | 0.00000 | 9.30 | 28833.04 |
5247 | 2012.05.14 20:50 | buy | 2624 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
5246 | 2012.05.14 18:40 | close | 2623 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 7.60 | 28823.74 |
5245 | 2012.05.14 18:20 | sell | 2623 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
5244 | 2012.05.14 05:50 | close | 2622 | 0.10 | 1.28865 | 0.00000 | 0.00000 | 10.40 | 28816.14 |
5243 | 2012.05.14 05:37 | sell | 2622 | 0.10 | 1.28969 | 0.00000 | 0.00000 | |
5242 | 2012.05.11 06:45 | close | 2621 | 0.10 | 1.29198 | 0.00000 | 0.00000 | 9.50 | 28805.74 |
5241 | 2012.05.11 06:22 | buy | 2621 | 0.10 | 1.29103 | 0.00000 | 0.00000 | |
5240 | 2012.05.11 00:50 | close | 2620 | 0.10 | 1.29431 | 0.00000 | 0.00000 | 14.40 | 28796.24 |
5238 | 2012.05.11 00:02 | buy | 2620 | 0.10 | 1.29287 | 0.00000 | 0.00000 | |
5239 | 2012.05.11 00:50 | close | 2619 | 0.10 | 1.29431 | 0.00000 | 0.00000 | 5.94 | 28781.84 |
5237 | 2012.05.10 20:50 | buy | 2619 | 0.10 | 1.29361 | 0.00000 | 0.00000 | |
5236 | 2012.05.10 08:15 | close | 2618 | 0.10 | 1.29495 | 0.00000 | 0.00000 | 18.00 | 28775.91 |
5234 | 2012.05.10 07:20 | sell | 2618 | 0.10 | 1.29675 | 0.00000 | 0.00000 | |
5235 | 2012.05.10 08:15 | close | 2617 | 0.10 | 1.29495 | 0.00000 | 0.00000 | 10.70 | 28757.91 |
5233 | 2012.05.10 06:45 | sell | 2617 | 0.10 | 1.29602 | 0.00000 | 0.00000 | |
5232 | 2012.05.10 02:32 | close | 2616 | 0.10 | 1.29443 | 0.00000 | 0.00000 | 11.80 | 28747.21 |
5230 | 2012.05.10 02:20 | sell | 2616 | 0.10 | 1.29561 | 0.00000 | 0.00000 | |
5231 | 2012.05.10 02:32 | close | 2615 | 0.10 | 1.29443 | 0.00000 | 0.00000 | 5.10 | 28735.41 |
5229 | 2012.05.10 01:50 | sell | 2615 | 0.10 | 1.29494 | 0.00000 | 0.00000 | |
5228 | 2012.05.09 18:20 | close | 2614 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 9.70 | 28730.31 |
5227 | 2012.05.09 17:20 | sell | 2614 | 0.10 | 1.29645 | 0.00000 | 0.00000 | |
5226 | 2012.05.09 08:20 | close | 2613 | 0.10 | 1.29817 | 0.00000 | 0.00000 | 12.80 | 28720.61 |
5225 | 2012.05.09 07:55 | sell | 2613 | 0.10 | 1.29945 | 0.00000 | 0.00000 | |
5224 | 2012.05.09 07:20 | close | 2612 | 0.10 | 1.29726 | 0.00000 | 0.00000 | 18.00 | 28707.81 |
5222 | 2012.05.09 06:20 | sell | 2612 | 0.10 | 1.29906 | 0.00000 | 0.00000 | |
5223 | 2012.05.09 07:20 | close | 2611 | 0.10 | 1.29726 | 0.00000 | 0.00000 | 10.30 | 28689.81 |
5221 | 2012.05.09 06:10 | sell | 2611 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
5220 | 2012.05.08 07:50 | close | 2610 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 13.00 | 28679.51 |
5218 | 2012.05.08 06:32 | buy | 2610 | 0.10 | 1.30143 | 0.00000 | 0.00000 | |
5219 | 2012.05.08 07:50 | close | 2609 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 5.70 | 28666.51 |
5217 | 2012.05.08 06:22 | buy | 2609 | 0.10 | 1.30216 | 0.00000 | 0.00000 | |
5216 | 2012.05.07 14:37 | close | 2608 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -28.70 | 28660.81 |
5212 | 2012.05.07 06:20 | sell | 2608 | 0.10 | 1.30097 | 0.00000 | 0.00000 | |
5215 | 2012.05.07 14:37 | close | 2607 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -35.50 | 28689.51 |
5211 | 2012.05.07 06:15 | sell | 2607 | 0.10 | 1.30029 | 0.00000 | 0.00000 | |
5214 | 2012.05.07 14:37 | close | 2606 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -42.20 | 28725.01 |
5210 | 2012.05.07 06:10 | sell | 2606 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
5213 | 2012.05.07 14:37 | close | 2605 | 0.10 | 1.30384 | 0.00000 | 0.00000 | -49.30 | 28767.21 |
5209 | 2012.05.07 05:45 | sell | 2605 | 0.10 | 1.29891 | 0.00000 | 0.00000 | |
5208 | 2012.05.02 06:50 | close | 2604 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 10.20 | 28816.51 |
5207 | 2012.05.02 06:20 | buy | 2604 | 0.10 | 1.32116 | 0.00000 | 0.00000 | |
5206 | 2012.04.30 06:45 | close | 2603 | 0.10 | 1.32531 | 0.00000 | 0.00000 | 9.90 | 28806.31 |
5205 | 2012.04.30 06:20 | sell | 2603 | 0.10 | 1.32630 | 0.00000 | 0.00000 | |
5204 | 2012.04.27 20:45 | close | 2602 | 0.10 | 1.32508 | 0.00000 | 0.00000 | 12.30 | 28796.41 |
5203 | 2012.04.27 20:00 | buy | 2602 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
5202 | 2012.04.27 06:32 | close | 2601 | 0.10 | 1.31739 | 0.00000 | 0.00000 | 7.70 | 28784.11 |
5201 | 2012.04.27 06:22 | buy | 2601 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
5200 | 2012.04.27 05:57 | close | 2600 | 0.10 | 1.31818 | 0.00000 | 0.00000 | -12.08 | 28776.41 |
5196 | 2012.04.26 21:45 | buy | 2600 | 0.10 | 1.31928 | 0.00000 | 0.00000 | |
5199 | 2012.04.27 05:57 | close | 2599 | 0.10 | 1.31818 | 0.00000 | 0.00000 | -25.78 | 28788.49 |
5195 | 2012.04.26 21:16 | buy | 2599 | 0.10 | 1.32065 | 0.00000 | 0.00000 | |
5198 | 2012.04.27 05:57 | close | 2598 | 0.10 | 1.31818 | 0.00000 | 0.00000 | -36.88 | 28814.28 |
5194 | 2012.04.26 21:03 | buy | 2598 | 0.10 | 1.32176 | 0.00000 | 0.00000 | |
5197 | 2012.04.27 05:57 | close | 2597 | 0.10 | 1.31818 | 0.00000 | 0.00000 | -46.58 | 28851.16 |
5193 | 2012.04.26 20:52 | buy | 2597 | 0.10 | 1.32273 | 0.00000 | 0.00000 | |
5192 | 2012.04.26 07:02 | close | 2596 | 0.10 | 1.32282 | 0.00000 | 0.00000 | 9.30 | 28897.75 |
5191 | 2012.04.26 06:50 | sell | 2596 | 0.10 | 1.32375 | 0.00000 | 0.00000 | |
5190 | 2012.04.26 06:37 | close | 2595 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 7.70 | 28888.45 |
5189 | 2012.04.26 06:20 | sell | 2595 | 0.10 | 1.32374 | 0.00000 | 0.00000 | |
5188 | 2012.04.25 08:37 | close | 2594 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 16.80 | 28880.75 |
5185 | 2012.04.25 07:37 | sell | 2594 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
5187 | 2012.04.25 08:37 | close | 2593 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 10.00 | 28863.95 |
5184 | 2012.04.25 07:10 | sell | 2593 | 0.10 | 1.32124 | 0.00000 | 0.00000 | |
5186 | 2012.04.25 08:37 | close | 2592 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 3.60 | 28853.95 |
5183 | 2012.04.25 06:50 | sell | 2592 | 0.10 | 1.32060 | 0.00000 | 0.00000 | |
5182 | 2012.04.24 07:20 | close | 2591 | 0.10 | 1.31651 | 0.00000 | 0.00000 | 16.40 | 28850.35 |
5179 | 2012.04.24 07:02 | sell | 2591 | 0.10 | 1.31815 | 0.00000 | 0.00000 | |
5181 | 2012.04.24 07:20 | close | 2590 | 0.10 | 1.31651 | 0.00000 | 0.00000 | 7.70 | 28833.95 |
5178 | 2012.04.24 06:20 | sell | 2590 | 0.10 | 1.31728 | 0.00000 | 0.00000 | |
5180 | 2012.04.24 07:20 | close | 2589 | 0.10 | 1.31651 | 0.00000 | 0.00000 | -1.70 | 28826.25 |
5177 | 2012.04.24 06:10 | sell | 2589 | 0.10 | 1.31634 | 0.00000 | 0.00000 | |
5176 | 2012.04.23 15:32 | close | 2588 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -23.00 | 28827.95 |
5172 | 2012.04.23 07:20 | buy | 2588 | 0.10 | 1.31502 | 0.00000 | 0.00000 | |
5175 | 2012.04.23 15:32 | close | 2587 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -30.50 | 28850.95 |
5171 | 2012.04.23 07:15 | buy | 2587 | 0.10 | 1.31577 | 0.00000 | 0.00000 | |
5174 | 2012.04.23 15:32 | close | 2586 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -40.30 | 28881.45 |
5170 | 2012.04.23 06:50 | buy | 2586 | 0.10 | 1.31675 | 0.00000 | 0.00000 | |
5173 | 2012.04.23 15:32 | close | 2585 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -52.50 | 28921.75 |
5169 | 2012.04.23 06:22 | buy | 2585 | 0.10 | 1.31797 | 0.00000 | 0.00000 | |
5168 | 2012.04.20 20:50 | close | 2584 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 8.50 | 28974.25 |
5167 | 2012.04.20 20:32 | sell | 2584 | 0.10 | 1.32252 | 0.00000 | 0.00000 | |
5166 | 2012.04.20 06:50 | close | 2583 | 0.10 | 1.31451 | 0.00000 | 0.00000 | 12.40 | 28965.75 |
5165 | 2012.04.20 06:00 | sell | 2583 | 0.10 | 1.31575 | 0.00000 | 0.00000 | |
5164 | 2012.04.19 06:50 | close | 2582 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 9.90 | 28953.35 |
5163 | 2012.04.19 06:32 | sell | 2582 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
5162 | 2012.04.18 07:07 | close | 2581 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 7.60 | 28943.45 |
5161 | 2012.04.18 06:50 | buy | 2581 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
5160 | 2012.04.17 07:10 | close | 2580 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 23.40 | 28935.85 |
5158 | 2012.04.17 06:46 | buy | 2580 | 0.10 | 1.30916 | 0.00000 | 0.00000 | |
5159 | 2012.04.17 07:10 | close | 2579 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 16.50 | 28912.45 |
5157 | 2012.04.17 06:20 | buy | 2579 | 0.10 | 1.30985 | 0.00000 | 0.00000 | |
5156 | 2012.04.16 06:59 | close | 2578 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 18.80 | 28895.95 |
5154 | 2012.04.16 06:50 | buy | 2578 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
5155 | 2012.04.16 06:59 | close | 2577 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 8.00 | 28877.15 |
5153 | 2012.04.16 06:45 | buy | 2577 | 0.10 | 1.30070 | 0.00000 | 0.00000 | |
5152 | 2012.04.12 06:45 | close | 2576 | 0.10 | 1.31381 | 0.00000 | 0.00000 | 11.60 | 28869.15 |
5151 | 2012.04.12 06:20 | sell | 2576 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
5150 | 2012.04.11 07:45 | close | 2575 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 21.40 | 28857.55 |
5146 | 2012.04.11 06:50 | sell | 2575 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
5149 | 2012.04.11 07:45 | close | 2574 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 14.80 | 28836.15 |
5145 | 2012.04.11 06:45 | sell | 2574 | 0.10 | 1.31231 | 0.00000 | 0.00000 | |
5148 | 2012.04.11 07:45 | close | 2573 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 2.70 | 28821.35 |
5144 | 2012.04.11 06:20 | sell | 2573 | 0.10 | 1.31110 | 0.00000 | 0.00000 | |
5147 | 2012.04.11 07:45 | close | 2572 | 0.10 | 1.31083 | 0.00000 | 0.00000 | -4.00 | 28818.65 |
5143 | 2012.04.11 06:10 | sell | 2572 | 0.10 | 1.31043 | 0.00000 | 0.00000 | |
5142 | 2012.04.10 08:32 | close | 2571 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 20.30 | 28822.65 |
5138 | 2012.04.10 07:32 | buy | 2571 | 0.10 | 1.30753 | 0.00000 | 0.00000 | |
5141 | 2012.04.10 08:32 | close | 2570 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 13.00 | 28802.35 |
5137 | 2012.04.10 07:20 | buy | 2570 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
5140 | 2012.04.10 08:32 | close | 2569 | 0.10 | 1.30956 | 0.00000 | 0.00000 | 4.80 | 28789.35 |
5136 | 2012.04.10 06:50 | buy | 2569 | 0.10 | 1.30908 | 0.00000 | 0.00000 | |
5139 | 2012.04.10 08:32 | close | 2568 | 0.10 | 1.30956 | 0.00000 | 0.00000 | -7.10 | 28784.55 |
5135 | 2012.04.10 06:45 | buy | 2568 | 0.10 | 1.31027 | 0.00000 | 0.00000 | |
5134 | 2012.04.09 10:02 | close | 2567 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 13.50 | 28791.65 |
5132 | 2012.04.09 07:46 | sell | 2567 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
5133 | 2012.04.09 10:02 | close | 2566 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 5.00 | 28778.15 |
5131 | 2012.04.09 07:33 | sell | 2566 | 0.10 | 1.30766 | 0.00000 | 0.00000 | |
5130 | 2012.04.09 07:02 | close | 2565 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 9.40 | 28773.15 |
5129 | 2012.04.09 04:40 | sell | 2565 | 0.10 | 1.30682 | 0.00000 | 0.00000 | |
5128 | 2012.04.06 20:50 | close | 2564 | 0.10 | 1.30893 | 0.00000 | 0.00000 | 13.20 | 28763.75 |
5126 | 2012.04.06 17:02 | sell | 2564 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
5127 | 2012.04.06 20:50 | close | 2563 | 0.10 | 1.30893 | 0.00000 | 0.00000 | 6.10 | 28750.55 |
5125 | 2012.04.06 16:50 | sell | 2563 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
5124 | 2012.04.06 13:15 | close | 2562 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 12.60 | 28744.45 |
5123 | 2012.04.06 12:59 | sell | 2562 | 0.10 | 1.30979 | 0.00000 | 0.00000 | |
5122 | 2012.04.06 07:02 | close | 2561 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 10.50 | 28731.85 |
5121 | 2012.04.06 06:20 | sell | 2561 | 0.10 | 1.30770 | 0.00000 | 0.00000 | |
5120 | 2012.04.05 07:10 | close | 2560 | 0.10 | 1.31503 | 0.00000 | 0.00000 | 12.00 | 28721.35 |
5118 | 2012.04.05 06:32 | sell | 2560 | 0.10 | 1.31623 | 0.00000 | 0.00000 | |
5119 | 2012.04.05 07:10 | close | 2559 | 0.10 | 1.31503 | 0.00000 | 0.00000 | 2.40 | 28709.35 |
5117 | 2012.04.05 02:16 | sell | 2559 | 0.10 | 1.31527 | 0.00000 | 0.00000 | |
5116 | 2012.04.05 01:50 | close | 2558 | 0.10 | 1.31386 | 0.00000 | 0.00000 | 10.50 | 28706.95 |
5115 | 2012.04.05 00:45 | sell | 2558 | 0.10 | 1.31491 | 0.00000 | 0.00000 | |
5114 | 2012.04.04 18:25 | close | 2557 | 0.10 | 1.31376 | 0.00000 | 0.00000 | 7.90 | 28696.45 |
5113 | 2012.04.04 18:07 | sell | 2557 | 0.10 | 1.31455 | 0.00000 | 0.00000 | |
5112 | 2012.04.04 06:45 | close | 2556 | 0.10 | 1.32027 | 0.00000 | 0.00000 | 8.30 | 28688.55 |
5111 | 2012.04.04 06:20 | sell | 2556 | 0.10 | 1.32110 | 0.00000 | 0.00000 | |
5110 | 2012.04.02 08:50 | close | 2555 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 25.20 | 28680.25 |
5106 | 2012.04.02 08:15 | sell | 2555 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
5109 | 2012.04.02 08:50 | close | 2554 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 19.20 | 28655.05 |
5105 | 2012.04.02 07:50 | sell | 2554 | 0.10 | 1.33690 | 0.00000 | 0.00000 | |
5108 | 2012.04.02 08:50 | close | 2553 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 8.30 | 28635.85 |
5104 | 2012.04.02 07:40 | sell | 2553 | 0.10 | 1.33581 | 0.00000 | 0.00000 | |
5107 | 2012.04.02 08:50 | close | 2552 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 0.20 | 28627.55 |
5103 | 2012.04.02 06:26 | sell | 2552 | 0.10 | 1.33500 | 0.00000 | 0.00000 | |
5102 | 2012.03.30 06:45 | close | 2551 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 11.30 | 28627.35 |
5101 | 2012.03.30 06:15 | sell | 2551 | 0.10 | 1.33617 | 0.00000 | 0.00000 | |
5100 | 2012.03.28 20:20 | close | 2550 | 0.10 | 1.33183 | 0.00000 | 0.00000 | 11.20 | 28616.05 |
5099 | 2012.03.28 20:02 | sell | 2550 | 0.10 | 1.33295 | 0.00000 | 0.00000 | |
5098 | 2012.03.28 00:50 | close | 2549 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 11.80 | 28604.85 |
5096 | 2012.03.27 20:50 | buy | 2549 | 0.10 | 1.33193 | 0.00000 | 0.00000 | |
5097 | 2012.03.28 00:50 | close | 2548 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 2.40 | 28593.04 |
5095 | 2012.03.27 20:20 | buy | 2548 | 0.10 | 1.33287 | 0.00000 | 0.00000 | |
5094 | 2012.03.27 08:50 | close | 2547 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 14.50 | 28590.64 |
5092 | 2012.03.27 08:20 | buy | 2547 | 0.10 | 1.33286 | 0.00000 | 0.00000 | |
5093 | 2012.03.27 08:50 | close | 2546 | 0.10 | 1.33431 | 0.00000 | 0.00000 | 3.00 | 28576.14 |
5091 | 2012.03.27 07:40 | buy | 2546 | 0.10 | 1.33401 | 0.00000 | 0.00000 | |
5090 | 2012.03.27 04:16 | close | 2545 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 17.83 | 28573.14 |
5087 | 2012.03.26 20:50 | sell | 2545 | 0.10 | 1.33667 | 0.00000 | 0.00000 | |
5089 | 2012.03.27 04:16 | close | 2544 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 6.03 | 28555.30 |
5086 | 2012.03.26 20:40 | sell | 2544 | 0.10 | 1.33549 | 0.00000 | 0.00000 | |
5088 | 2012.03.27 04:16 | close | 2543 | 0.10 | 1.33493 | 0.00000 | 0.00000 | -1.57 | 28549.27 |
5085 | 2012.03.26 20:20 | sell | 2543 | 0.10 | 1.33473 | 0.00000 | 0.00000 | |
5084 | 2012.03.23 00:46 | close | 2542 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 19.70 | 28550.83 |
5081 | 2012.03.23 00:20 | sell | 2542 | 0.10 | 1.32122 | 0.00000 | 0.00000 | |
5083 | 2012.03.23 00:46 | close | 2541 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 11.73 | 28531.13 |
5080 | 2012.03.22 23:45 | sell | 2541 | 0.10 | 1.32038 | 0.00000 | 0.00000 | |
5082 | 2012.03.23 00:46 | close | 2540 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 5.03 | 28519.40 |
5079 | 2012.03.22 20:45 | sell | 2540 | 0.10 | 1.31971 | 0.00000 | 0.00000 | |
5078 | 2012.03.22 02:46 | close | 2539 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 26.60 | 28514.38 |
5074 | 2012.03.22 01:40 | sell | 2539 | 0.10 | 1.32426 | 0.00000 | 0.00000 | |
5077 | 2012.03.22 02:46 | close | 2538 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 19.50 | 28487.78 |
5073 | 2012.03.22 00:20 | sell | 2538 | 0.10 | 1.32355 | 0.00000 | 0.00000 | |
5076 | 2012.03.22 02:46 | close | 2537 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 7.80 | 28468.28 |
5072 | 2012.03.22 00:10 | sell | 2537 | 0.10 | 1.32238 | 0.00000 | 0.00000 | |
5075 | 2012.03.22 02:46 | close | 2536 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 1.89 | 28460.48 |
5071 | 2012.03.21 20:26 | sell | 2536 | 0.10 | 1.32166 | 0.00000 | 0.00000 | |
5070 | 2012.03.19 06:50 | close | 2535 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 9.00 | 28458.59 |
5069 | 2012.03.19 06:32 | sell | 2535 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
5068 | 2012.03.16 07:15 | close | 2534 | 0.10 | 1.30836 | 0.00000 | 0.00000 | 9.20 | 28449.59 |
5067 | 2012.03.16 06:50 | buy | 2534 | 0.10 | 1.30744 | 0.00000 | 0.00000 | |
5066 | 2012.03.15 07:07 | close | 2533 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 13.00 | 28440.39 |
5064 | 2012.03.15 06:45 | sell | 2533 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
5065 | 2012.03.15 07:07 | close | 2532 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 3.50 | 28427.39 |
5063 | 2012.03.15 06:27 | sell | 2532 | 0.10 | 1.30427 | 0.00000 | 0.00000 | |
5062 | 2012.03.15 06:27 | close | 2531 | 0.10 | 1.30352 | 0.00000 | 0.00000 | 8.60 | 28423.89 |
5061 | 2012.03.15 06:20 | sell | 2531 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
5060 | 2012.03.14 23:20 | close | 2530 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 7.00 | 28415.29 |
5059 | 2012.03.14 20:50 | sell | 2530 | 0.10 | 1.30341 | 0.00000 | 0.00000 | |
5058 | 2012.03.14 06:52 | close | 2529 | 0.10 | 1.30443 | 0.00000 | 0.00000 | 10.70 | 28408.29 |
5056 | 2012.03.14 06:02 | buy | 2529 | 0.10 | 1.30336 | 0.00000 | 0.00000 | |
5057 | 2012.03.14 06:52 | close | 2528 | 0.10 | 1.30443 | 0.00000 | 0.00000 | 3.90 | 28397.59 |
5055 | 2012.03.14 06:00 | buy | 2528 | 0.10 | 1.30404 | 0.00000 | 0.00000 | |
5054 | 2012.03.12 21:50 | close | 2527 | 0.10 | 1.31466 | 0.00000 | 0.00000 | 10.70 | 28393.69 |
5053 | 2012.03.12 20:16 | sell | 2527 | 0.10 | 1.31573 | 0.00000 | 0.00000 | |
5052 | 2012.03.12 07:20 | close | 2526 | 0.10 | 1.30973 | 0.00000 | 0.00000 | 15.50 | 28382.99 |
5050 | 2012.03.12 07:07 | sell | 2526 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
5051 | 2012.03.12 07:20 | close | 2525 | 0.10 | 1.30973 | 0.00000 | 0.00000 | 9.40 | 28367.49 |
5049 | 2012.03.12 06:45 | sell | 2525 | 0.10 | 1.31067 | 0.00000 | 0.00000 | |
5048 | 2012.03.11 23:00 | close | 2524 | 0.10 | 1.31177 | 0.00000 | 0.00000 | 7.50 | 28358.09 |
5047 | 2012.03.09 21:50 | sell | 2524 | 0.10 | 1.31252 | 0.00000 | 0.00000 | |
5046 | 2012.03.09 21:20 | close | 2523 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -105.60 | 28350.59 |
5042 | 2012.03.09 06:20 | buy | 2523 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
5045 | 2012.03.09 21:20 | close | 2522 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -118.20 | 28456.19 |
5041 | 2012.03.09 06:15 | buy | 2522 | 0.10 | 1.32386 | 0.00000 | 0.00000 | |
5044 | 2012.03.09 21:20 | close | 2521 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -127.70 | 28574.39 |
5040 | 2012.03.09 06:10 | buy | 2521 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
5043 | 2012.03.09 21:20 | close | 2520 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -134.00 | 28702.09 |
5039 | 2012.03.09 06:05 | buy | 2520 | 0.10 | 1.32544 | 0.00000 | 0.00000 | |
5038 | 2012.03.08 20:45 | close | 2519 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 19.30 | 28836.09 |
5035 | 2012.03.08 20:20 | sell | 2519 | 0.10 | 1.32904 | 0.00000 | 0.00000 | |
5037 | 2012.03.08 20:45 | close | 2518 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 12.40 | 28816.79 |
5034 | 2012.03.08 20:15 | sell | 2518 | 0.10 | 1.32835 | 0.00000 | 0.00000 | |
5036 | 2012.03.08 20:45 | close | 2517 | 0.10 | 1.32711 | 0.00000 | 0.00000 | 1.80 | 28804.39 |
5033 | 2012.03.08 20:00 | sell | 2517 | 0.10 | 1.32729 | 0.00000 | 0.00000 | |
5032 | 2012.03.07 07:50 | close | 2516 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 19.30 | 28802.59 |
5028 | 2012.03.07 06:20 | sell | 2516 | 0.10 | 1.31522 | 0.00000 | 0.00000 | |
5031 | 2012.03.07 07:50 | close | 2515 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 12.10 | 28783.29 |
5027 | 2012.03.07 01:32 | sell | 2515 | 0.10 | 1.31450 | 0.00000 | 0.00000 | |
5030 | 2012.03.07 07:50 | close | 2514 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 4.40 | 28771.19 |
5026 | 2012.03.07 01:15 | sell | 2514 | 0.10 | 1.31373 | 0.00000 | 0.00000 | |
5029 | 2012.03.07 07:50 | close | 2513 | 0.10 | 1.31329 | 0.00000 | 0.00000 | -6.60 | 28766.79 |
5025 | 2012.03.07 00:50 | sell | 2513 | 0.10 | 1.31263 | 0.00000 | 0.00000 | |
5024 | 2012.03.07 00:37 | close | 2512 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 8.00 | 28773.39 |
5023 | 2012.03.07 00:20 | sell | 2512 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
5022 | 2012.03.05 06:50 | close | 2511 | 0.10 | 1.31982 | 0.00000 | 0.00000 | 9.20 | 28765.39 |
5021 | 2012.03.05 06:32 | sell | 2511 | 0.10 | 1.32074 | 0.00000 | 0.00000 | |
5020 | 2012.03.01 06:20 | close | 2510 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 13.50 | 28756.19 |
5017 | 2012.03.01 05:15 | sell | 2510 | 0.10 | 1.33529 | 0.00000 | 0.00000 | |
5019 | 2012.03.01 06:20 | close | 2509 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 7.50 | 28742.69 |
5016 | 2012.03.01 05:00 | sell | 2509 | 0.10 | 1.33469 | 0.00000 | 0.00000 | |
5018 | 2012.03.01 06:20 | close | 2508 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 1.40 | 28735.19 |
5015 | 2012.03.01 01:27 | sell | 2508 | 0.10 | 1.33408 | 0.00000 | 0.00000 | |
5014 | 2012.02.29 20:59 | close | 2507 | 0.10 | 1.33233 | 0.00000 | 0.00000 | 7.10 | 28733.79 |
5013 | 2012.02.29 20:50 | buy | 2507 | 0.10 | 1.33162 | 0.00000 | 0.00000 | |
5012 | 2012.02.29 10:15 | close | 2506 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 23.10 | 28726.69 |
5009 | 2012.02.29 10:02 | buy | 2506 | 0.10 | 1.34417 | 0.00000 | 0.00000 | |
5011 | 2012.02.29 10:15 | close | 2505 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 14.10 | 28703.59 |
5008 | 2012.02.29 08:50 | buy | 2505 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
5010 | 2012.02.29 10:15 | close | 2504 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 6.00 | 28689.49 |
5007 | 2012.02.29 07:50 | buy | 2504 | 0.10 | 1.34588 | 0.00000 | 0.00000 | |
5006 | 2012.02.29 07:05 | close | 2503 | 0.10 | 1.34752 | 0.00000 | 0.00000 | 7.20 | 28683.49 |
5005 | 2012.02.29 05:50 | buy | 2503 | 0.10 | 1.34680 | 0.00000 | 0.00000 | |
5004 | 2012.02.28 20:37 | close | 2502 | 0.10 | 1.34587 | 0.00000 | 0.00000 | 7.20 | 28676.29 |
5003 | 2012.02.28 20:15 | sell | 2502 | 0.10 | 1.34659 | 0.00000 | 0.00000 | |
5002 | 2012.02.28 06:45 | close | 2501 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 8.90 | 28669.09 |
5001 | 2012.02.28 06:20 | sell | 2501 | 0.10 | 1.34510 | 0.00000 | 0.00000 | |
5000 | 2012.02.27 11:20 | close | 2500 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 17.30 | 28660.19 |
4997 | 2012.02.27 10:50 | buy | 2500 | 0.10 | 1.33969 | 0.00000 | 0.00000 | |
4999 | 2012.02.27 11:20 | close | 2499 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 10.60 | 28642.89 |
4996 | 2012.02.27 10:45 | buy | 2499 | 0.10 | 1.34036 | 0.00000 | 0.00000 | |
4998 | 2012.02.27 11:20 | close | 2498 | 0.10 | 1.34142 | 0.00000 | 0.00000 | 2.00 | 28632.29 |
4995 | 2012.02.27 10:20 | buy | 2498 | 0.10 | 1.34122 | 0.00000 | 0.00000 | |
4994 | 2012.02.27 09:15 | close | 2497 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 15.10 | 28630.29 |
4992 | 2012.02.27 08:50 | buy | 2497 | 0.10 | 1.34190 | 0.00000 | 0.00000 | |
4993 | 2012.02.27 09:15 | close | 2496 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 8.60 | 28615.19 |
4991 | 2012.02.27 08:45 | buy | 2496 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
4990 | 2012.02.27 08:27 | close | 2495 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 9.90 | 28606.59 |
4989 | 2012.02.27 08:20 | buy | 2495 | 0.10 | 1.34306 | 0.00000 | 0.00000 | |
4988 | 2012.02.27 07:05 | close | 2494 | 0.10 | 1.34413 | 0.00000 | 0.00000 | 7.40 | 28596.69 |
4987 | 2012.02.27 06:32 | buy | 2494 | 0.10 | 1.34339 | 0.00000 | 0.00000 | |
4986 | 2012.02.24 20:02 | close | 2493 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 9.80 | 28589.29 |
4985 | 2012.02.24 19:20 | buy | 2493 | 0.10 | 1.34532 | 0.00000 | 0.00000 | |
4984 | 2012.02.24 06:45 | close | 2492 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 7.00 | 28579.49 |
4983 | 2012.02.24 06:10 | buy | 2492 | 0.10 | 1.33616 | 0.00000 | 0.00000 | |
4982 | 2012.02.24 06:10 | close | 2491 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 16.80 | 28572.49 |
4978 | 2012.02.24 01:20 | sell | 2491 | 0.10 | 1.33784 | 0.00000 | 0.00000 | |
4981 | 2012.02.24 06:10 | close | 2490 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 10.83 | 28555.69 |
4977 | 2012.02.23 20:16 | sell | 2490 | 0.10 | 1.33720 | 0.00000 | 0.00000 | |
4980 | 2012.02.24 06:10 | close | 2489 | 0.10 | 1.33616 | 0.00000 | 0.00000 | 0.43 | 28544.85 |
4976 | 2012.02.23 20:10 | sell | 2489 | 0.10 | 1.33616 | 0.00000 | 0.00000 | |
4979 | 2012.02.24 06:10 | close | 2488 | 0.10 | 1.33616 | 0.00000 | 0.00000 | -9.87 | 28544.42 |
4975 | 2012.02.23 20:03 | sell | 2488 | 0.10 | 1.33513 | 0.00000 | 0.00000 | |
4974 | 2012.02.23 14:50 | close | 2487 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 14.10 | 28554.28 |
4970 | 2012.02.23 07:32 | sell | 2487 | 0.10 | 1.32851 | 0.00000 | 0.00000 | |
4973 | 2012.02.23 14:50 | close | 2486 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 7.60 | 28540.18 |
4969 | 2012.02.23 06:50 | sell | 2486 | 0.10 | 1.32786 | 0.00000 | 0.00000 | |
4972 | 2012.02.23 14:50 | close | 2485 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 1.40 | 28532.58 |
4968 | 2012.02.23 06:45 | sell | 2485 | 0.10 | 1.32724 | 0.00000 | 0.00000 | |
4971 | 2012.02.23 14:50 | close | 2484 | 0.10 | 1.32710 | 0.00000 | 0.00000 | -4.90 | 28531.18 |
4967 | 2012.02.23 06:40 | sell | 2484 | 0.10 | 1.32661 | 0.00000 | 0.00000 | |
4966 | 2012.02.22 06:55 | close | 2483 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 7.10 | 28536.08 |
4965 | 2012.02.22 06:37 | sell | 2483 | 0.10 | 1.32451 | 0.00000 | 0.00000 | |
4964 | 2012.02.21 20:50 | close | 2482 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 13.10 | 28528.98 |
4963 | 2012.02.21 20:20 | buy | 2482 | 0.10 | 1.32310 | 0.00000 | 0.00000 | |
4962 | 2012.02.20 15:33 | close | 2481 | 0.10 | 1.32584 | 0.00000 | 0.00000 | 12.70 | 28515.88 |
4961 | 2012.02.20 14:52 | buy | 2481 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
4960 | 2012.02.20 06:50 | close | 2480 | 0.10 | 1.32099 | 0.00000 | 0.00000 | 9.00 | 28503.18 |
4959 | 2012.02.20 06:37 | sell | 2480 | 0.10 | 1.32189 | 0.00000 | 0.00000 | |
4958 | 2012.02.17 20:50 | close | 2479 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 9.90 | 28494.18 |
4957 | 2012.02.17 20:02 | sell | 2479 | 0.10 | 1.31630 | 0.00000 | 0.00000 | |
4956 | 2012.02.17 07:10 | close | 2478 | 0.10 | 1.31282 | 0.00000 | 0.00000 | 11.70 | 28484.28 |
4955 | 2012.02.17 06:50 | buy | 2478 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
4954 | 2012.02.17 06:50 | close | 2477 | 0.10 | 1.31165 | 0.00000 | 0.00000 | -69.27 | 28472.58 |
4950 | 2012.02.16 15:40 | sell | 2477 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
4953 | 2012.02.17 06:50 | close | 2476 | 0.10 | 1.31165 | 0.00000 | 0.00000 | -78.77 | 28541.86 |
4949 | 2012.02.16 14:50 | sell | 2476 | 0.10 | 1.30373 | 0.00000 | 0.00000 | |
4952 | 2012.02.17 06:50 | close | 2475 | 0.10 | 1.31165 | 0.00000 | 0.00000 | -86.47 | 28620.63 |
4948 | 2012.02.16 14:45 | sell | 2475 | 0.10 | 1.30296 | 0.00000 | 0.00000 | |
4951 | 2012.02.17 06:50 | close | 2474 | 0.10 | 1.31165 | 0.00000 | 0.00000 | -98.37 | 28707.10 |
4947 | 2012.02.16 14:27 | sell | 2474 | 0.10 | 1.30177 | 0.00000 | 0.00000 | |
4946 | 2012.02.16 14:27 | close | 2473 | 0.10 | 1.30114 | 0.00000 | 0.00000 | 8.20 | 28805.48 |
4945 | 2012.02.16 14:20 | sell | 2473 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
4944 | 2012.02.16 07:15 | close | 2472 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 15.20 | 28797.28 |
4942 | 2012.02.16 07:02 | buy | 2472 | 0.10 | 1.29976 | 0.00000 | 0.00000 | |
4943 | 2012.02.16 07:15 | close | 2471 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 6.50 | 28782.08 |
4941 | 2012.02.16 06:59 | buy | 2471 | 0.10 | 1.30063 | 0.00000 | 0.00000 | |
4940 | 2012.02.14 06:50 | close | 2470 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 18.20 | 28775.58 |
4937 | 2012.02.14 06:37 | buy | 2470 | 0.10 | 1.31288 | 0.00000 | 0.00000 | |
4939 | 2012.02.14 06:50 | close | 2469 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 11.10 | 28757.38 |
4936 | 2012.02.14 06:20 | buy | 2469 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
4938 | 2012.02.14 06:50 | close | 2468 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 1.20 | 28746.28 |
4935 | 2012.02.14 06:15 | buy | 2468 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
4934 | 2012.02.13 20:37 | close | 2467 | 0.10 | 1.31998 | 0.00000 | 0.00000 | 7.20 | 28745.08 |
4933 | 2012.02.13 20:20 | buy | 2467 | 0.10 | 1.31926 | 0.00000 | 0.00000 | |
4932 | 2012.02.09 10:20 | close | 2466 | 0.10 | 1.32848 | 0.00000 | 0.00000 | 11.50 | 28737.88 |
4931 | 2012.02.09 09:52 | buy | 2466 | 0.10 | 1.32733 | 0.00000 | 0.00000 | |
4930 | 2012.02.09 07:40 | close | 2465 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 21.20 | 28726.38 |
4927 | 2012.02.09 06:20 | sell | 2465 | 0.10 | 1.33116 | 0.00000 | 0.00000 | |
4929 | 2012.02.09 07:40 | close | 2464 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 11.20 | 28705.18 |
4926 | 2012.02.09 06:15 | sell | 2464 | 0.10 | 1.33016 | 0.00000 | 0.00000 | |
4928 | 2012.02.09 07:40 | close | 2463 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -2.10 | 28693.98 |
4925 | 2012.02.09 06:12 | sell | 2463 | 0.10 | 1.32883 | 0.00000 | 0.00000 | |
4924 | 2012.02.08 14:45 | close | 2462 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 15.30 | 28696.08 |
4922 | 2012.02.08 14:20 | buy | 2462 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
4923 | 2012.02.08 14:45 | close | 2461 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 8.00 | 28680.78 |
4921 | 2012.02.08 14:15 | buy | 2461 | 0.10 | 1.32523 | 0.00000 | 0.00000 | |
4920 | 2012.02.08 10:40 | close | 2460 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 17.50 | 28672.78 |
4918 | 2012.02.08 10:20 | buy | 2460 | 0.10 | 1.32500 | 0.00000 | 0.00000 | |
4919 | 2012.02.08 10:40 | close | 2459 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 10.10 | 28655.28 |
4917 | 2012.02.08 09:59 | buy | 2459 | 0.10 | 1.32574 | 0.00000 | 0.00000 | |
4916 | 2012.02.08 09:57 | close | 2458 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 9.40 | 28645.18 |
4915 | 2012.02.08 09:50 | buy | 2458 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
4914 | 2012.02.08 07:20 | close | 2457 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 22.30 | 28635.78 |
4911 | 2012.02.08 06:37 | sell | 2457 | 0.10 | 1.32863 | 0.00000 | 0.00000 | |
4913 | 2012.02.08 07:20 | close | 2456 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 14.80 | 28613.48 |
4910 | 2012.02.08 06:20 | sell | 2456 | 0.10 | 1.32788 | 0.00000 | 0.00000 | |
4912 | 2012.02.08 07:20 | close | 2455 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 3.70 | 28598.68 |
4909 | 2012.02.08 06:00 | sell | 2455 | 0.10 | 1.32677 | 0.00000 | 0.00000 | |
4908 | 2012.02.06 07:33 | close | 2454 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 22.60 | 28594.98 |
4905 | 2012.02.06 06:20 | buy | 2454 | 0.10 | 1.30583 | 0.00000 | 0.00000 | |
4907 | 2012.02.06 07:33 | close | 2453 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 10.70 | 28572.38 |
4904 | 2012.02.06 06:15 | buy | 2453 | 0.10 | 1.30702 | 0.00000 | 0.00000 | |
4906 | 2012.02.06 07:33 | close | 2452 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 1.90 | 28561.68 |
4903 | 2012.02.06 06:10 | buy | 2452 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
4902 | 2012.02.03 06:50 | close | 2451 | 0.10 | 1.31392 | 0.00000 | 0.00000 | 14.80 | 28559.78 |
4900 | 2012.02.03 06:32 | sell | 2451 | 0.10 | 1.31540 | 0.00000 | 0.00000 | |
4901 | 2012.02.03 06:50 | close | 2450 | 0.10 | 1.31392 | 0.00000 | 0.00000 | 8.40 | 28544.98 |
4899 | 2012.02.03 06:15 | sell | 2450 | 0.10 | 1.31476 | 0.00000 | 0.00000 | |
4898 | 2012.02.01 07:50 | close | 2449 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 23.30 | 28536.58 |
4894 | 2012.02.01 07:07 | buy | 2449 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
4897 | 2012.02.01 07:50 | close | 2448 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 17.00 | 28513.28 |
4893 | 2012.02.01 06:50 | buy | 2448 | 0.10 | 1.30337 | 0.00000 | 0.00000 | |
4896 | 2012.02.01 07:50 | close | 2447 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 4.40 | 28496.28 |
4892 | 2012.02.01 06:20 | buy | 2447 | 0.10 | 1.30463 | 0.00000 | 0.00000 | |
4895 | 2012.02.01 07:50 | close | 2446 | 0.10 | 1.30507 | 0.00000 | 0.00000 | -4.90 | 28491.88 |
4891 | 2012.02.01 06:15 | buy | 2446 | 0.10 | 1.30556 | 0.00000 | 0.00000 | |
4890 | 2012.01.31 08:03 | close | 2445 | 0.10 | 1.31731 | 0.00000 | 0.00000 | 7.10 | 28496.78 |
4889 | 2012.01.31 07:52 | buy | 2445 | 0.10 | 1.31660 | 0.00000 | 0.00000 | |
4884 | 2012.01.31 07:10 | close | 2444 | 0.10 | 1.31819 | 0.00000 | 0.00000 | 9.60 | 28542.12 |
4883 | 2012.01.31 06:50 | buy | 2444 | 0.10 | 1.31723 | 0.00000 | 0.00000 | |
4888 | 2012.01.31 07:50 | close | 2443 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -1.40 | 28489.68 |
4882 | 2012.01.31 00:50 | sell | 2443 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
4887 | 2012.01.31 07:50 | close | 2442 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -10.20 | 28491.08 |
4881 | 2012.01.31 00:40 | sell | 2442 | 0.10 | 1.31511 | 0.00000 | 0.00000 | |
4886 | 2012.01.31 07:50 | close | 2441 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -16.47 | 28501.28 |
4880 | 2012.01.30 21:50 | sell | 2441 | 0.10 | 1.31444 | 0.00000 | 0.00000 | |
4885 | 2012.01.31 07:50 | close | 2440 | 0.10 | 1.31613 | 0.00000 | 0.00000 | -24.37 | 28517.75 |
4879 | 2012.01.30 20:50 | sell | 2440 | 0.10 | 1.31365 | 0.00000 | 0.00000 | |
4878 | 2012.01.30 07:40 | close | 2439 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 17.20 | 28532.52 |
4876 | 2012.01.30 07:20 | buy | 2439 | 0.10 | 1.31376 | 0.00000 | 0.00000 | |
4877 | 2012.01.30 07:40 | close | 2438 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 8.50 | 28515.32 |
4875 | 2012.01.30 07:15 | buy | 2438 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
4874 | 2012.01.30 07:07 | close | 2437 | 0.10 | 1.31599 | 0.00000 | 0.00000 | 12.80 | 28506.82 |
4872 | 2012.01.30 06:50 | buy | 2437 | 0.10 | 1.31471 | 0.00000 | 0.00000 | |
4873 | 2012.01.30 07:07 | close | 2436 | 0.10 | 1.31599 | 0.00000 | 0.00000 | 2.70 | 28494.02 |
4871 | 2012.01.30 06:45 | buy | 2436 | 0.10 | 1.31572 | 0.00000 | 0.00000 | |
4870 | 2012.01.30 03:20 | close | 2435 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 17.00 | 28491.32 |
4867 | 2012.01.30 01:45 | buy | 2435 | 0.10 | 1.31800 | 0.00000 | 0.00000 | |
4869 | 2012.01.30 03:20 | close | 2434 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 8.20 | 28474.32 |
4866 | 2012.01.30 01:15 | buy | 2434 | 0.10 | 1.31888 | 0.00000 | 0.00000 | |
4868 | 2012.01.30 03:20 | close | 2433 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 1.80 | 28466.12 |
4865 | 2012.01.30 00:22 | buy | 2433 | 0.10 | 1.31952 | 0.00000 | 0.00000 | |
4864 | 2012.01.27 14:20 | close | 2432 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 20.70 | 28464.32 |
4862 | 2012.01.27 13:50 | buy | 2432 | 0.10 | 1.30944 | 0.00000 | 0.00000 | |
4863 | 2012.01.27 14:20 | close | 2431 | 0.10 | 1.31151 | 0.00000 | 0.00000 | -2.30 | 28443.62 |
4861 | 2012.01.27 13:47 | buy | 2431 | 0.10 | 1.31174 | 0.00000 | 0.00000 | |
4860 | 2012.01.27 08:15 | close | 2430 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 14.50 | 28445.92 |
4858 | 2012.01.27 07:50 | buy | 2430 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
4859 | 2012.01.27 08:15 | close | 2429 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 3.80 | 28431.42 |
4857 | 2012.01.27 07:45 | buy | 2429 | 0.10 | 1.30933 | 0.00000 | 0.00000 | |
4856 | 2012.01.27 07:10 | close | 2428 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 8.60 | 28427.62 |
4855 | 2012.01.27 06:50 | sell | 2428 | 0.10 | 1.31167 | 0.00000 | 0.00000 | |
4854 | 2012.01.27 06:27 | close | 2427 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 7.80 | 28419.02 |
4853 | 2012.01.27 06:20 | buy | 2427 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
4852 | 2012.01.27 03:20 | close | 2426 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 27.62 | 28411.22 |
4848 | 2012.01.26 23:50 | buy | 2426 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
4851 | 2012.01.27 03:20 | close | 2425 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 14.92 | 28383.60 |
4847 | 2012.01.26 18:50 | buy | 2425 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
4850 | 2012.01.27 03:20 | close | 2424 | 0.10 | 1.31185 | 0.00000 | 0.00000 | 0.52 | 28368.68 |
4846 | 2012.01.26 18:45 | buy | 2424 | 0.10 | 1.31169 | 0.00000 | 0.00000 | |
4849 | 2012.01.27 03:20 | close | 2423 | 0.10 | 1.31185 | 0.00000 | 0.00000 | -10.38 | 28368.15 |
4845 | 2012.01.26 18:40 | buy | 2423 | 0.10 | 1.31278 | 0.00000 | 0.00000 | |
4844 | 2012.01.26 08:05 | close | 2422 | 0.10 | 1.31077 | 0.00000 | 0.00000 | 10.90 | 28378.53 |
4843 | 2012.01.26 07:50 | buy | 2422 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
4842 | 2012.01.26 06:59 | close | 2421 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 13.80 | 28367.63 |
4840 | 2012.01.26 06:33 | sell | 2421 | 0.10 | 1.31316 | 0.00000 | 0.00000 | |
4841 | 2012.01.26 06:59 | close | 2420 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 6.70 | 28353.83 |
4839 | 2012.01.26 06:02 | sell | 2420 | 0.10 | 1.31245 | 0.00000 | 0.00000 | |
4838 | 2012.01.26 01:10 | close | 2419 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 9.10 | 28347.13 |
4837 | 2012.01.26 00:50 | buy | 2419 | 0.10 | 1.30913 | 0.00000 | 0.00000 | |
4836 | 2012.01.25 07:50 | close | 2418 | 0.10 | 1.30254 | 0.00000 | 0.00000 | 14.90 | 28338.03 |
4834 | 2012.01.25 07:32 | sell | 2418 | 0.10 | 1.30403 | 0.00000 | 0.00000 | |
4835 | 2012.01.25 07:50 | close | 2417 | 0.10 | 1.30254 | 0.00000 | 0.00000 | 4.60 | 28323.13 |
4833 | 2012.01.25 06:45 | sell | 2417 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
4832 | 2012.01.24 09:52 | close | 2416 | 0.10 | 1.30017 | 0.00000 | 0.00000 | 7.10 | 28318.53 |
4831 | 2012.01.24 09:50 | buy | 2416 | 0.10 | 1.29946 | 0.00000 | 0.00000 | |
4830 | 2012.01.24 07:15 | close | 2415 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 17.60 | 28311.43 |
4827 | 2012.01.24 06:20 | sell | 2415 | 0.10 | 1.30297 | 0.00000 | 0.00000 | |
4829 | 2012.01.24 07:15 | close | 2414 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 11.40 | 28293.83 |
4826 | 2012.01.24 06:15 | sell | 2414 | 0.10 | 1.30235 | 0.00000 | 0.00000 | |
4828 | 2012.01.24 07:15 | close | 2413 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 5.10 | 28282.43 |
4825 | 2012.01.24 06:10 | sell | 2413 | 0.10 | 1.30172 | 0.00000 | 0.00000 | |
4824 | 2012.01.24 05:20 | close | 2412 | 0.10 | 1.30024 | 0.00000 | 0.00000 | 8.00 | 28277.33 |
4823 | 2012.01.24 02:52 | buy | 2412 | 0.10 | 1.29944 | 0.00000 | 0.00000 | |
4822 | 2012.01.23 21:45 | close | 2411 | 0.10 | 1.30224 | 0.00000 | 0.00000 | 10.80 | 28269.33 |
4821 | 2012.01.23 20:45 | sell | 2411 | 0.10 | 1.30332 | 0.00000 | 0.00000 | |
4820 | 2012.01.23 07:15 | close | 2410 | 0.10 | 1.28930 | 0.00000 | 0.00000 | 11.60 | 28258.53 |
4819 | 2012.01.23 06:46 | sell | 2410 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
4818 | 2012.01.20 09:20 | close | 2409 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 21.40 | 28246.93 |
4814 | 2012.01.20 09:07 | buy | 2409 | 0.10 | 1.29195 | 0.00000 | 0.00000 | |
4817 | 2012.01.20 09:20 | close | 2408 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 15.10 | 28225.53 |
4813 | 2012.01.20 08:46 | buy | 2408 | 0.10 | 1.29258 | 0.00000 | 0.00000 | |
4816 | 2012.01.20 09:20 | close | 2407 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 4.00 | 28210.43 |
4812 | 2012.01.20 08:40 | buy | 2407 | 0.10 | 1.29369 | 0.00000 | 0.00000 | |
4815 | 2012.01.20 09:20 | close | 2406 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -4.40 | 28206.43 |
4811 | 2012.01.20 08:33 | buy | 2406 | 0.10 | 1.29453 | 0.00000 | 0.00000 | |
4810 | 2012.01.20 08:27 | close | 2405 | 0.10 | 1.29528 | 0.00000 | 0.00000 | 7.00 | 28210.83 |
4809 | 2012.01.20 08:20 | buy | 2405 | 0.10 | 1.29458 | 0.00000 | 0.00000 | |
4808 | 2012.01.20 06:50 | close | 2404 | 0.10 | 1.29725 | 0.00000 | 0.00000 | 7.40 | 28203.83 |
4807 | 2012.01.20 06:20 | sell | 2404 | 0.10 | 1.29799 | 0.00000 | 0.00000 | |
4806 | 2012.01.20 05:10 | close | 2403 | 0.10 | 1.29644 | 0.00000 | 0.00000 | 1.62 | 28196.43 |
4804 | 2012.01.19 20:59 | sell | 2403 | 0.10 | 1.29656 | 0.00000 | 0.00000 | |
4805 | 2012.01.20 05:10 | close | 2402 | 0.10 | 1.29644 | 0.00000 | 0.00000 | -8.58 | 28194.81 |
4803 | 2012.01.19 20:20 | sell | 2402 | 0.10 | 1.29554 | 0.00000 | 0.00000 | |
4802 | 2012.01.19 15:40 | close | 2401 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 16.20 | 28203.39 |
4800 | 2012.01.19 15:20 | buy | 2401 | 0.10 | 1.28759 | 0.00000 | 0.00000 | |
4801 | 2012.01.19 15:40 | close | 2400 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 6.90 | 28187.19 |
4799 | 2012.01.19 14:50 | buy | 2400 | 0.10 | 1.28852 | 0.00000 | 0.00000 | |
4798 | 2012.01.18 07:10 | close | 2399 | 0.10 | 1.27681 | 0.00000 | 0.00000 | 13.70 | 28180.29 |
4796 | 2012.01.18 06:32 | buy | 2399 | 0.10 | 1.27544 | 0.00000 | 0.00000 | |
4797 | 2012.01.18 07:10 | close | 2398 | 0.10 | 1.27681 | 0.00000 | 0.00000 | 6.20 | 28166.59 |
4795 | 2012.01.18 06:10 | buy | 2398 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
4794 | 2012.01.17 20:20 | close | 2397 | 0.10 | 1.27283 | 0.00000 | 0.00000 | 8.40 | 28160.39 |
4793 | 2012.01.17 20:02 | buy | 2397 | 0.10 | 1.27199 | 0.00000 | 0.00000 | |
4792 | 2012.01.16 07:57 | close | 2396 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 7.60 | 28151.99 |
4791 | 2012.01.16 07:50 | sell | 2396 | 0.10 | 1.26683 | 0.00000 | 0.00000 | |
4790 | 2012.01.16 07:20 | close | 2395 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 14.90 | 28144.39 |
4789 | 2012.01.16 06:50 | sell | 2395 | 0.10 | 1.26559 | 0.00000 | 0.00000 | |
4788 | 2012.01.13 21:15 | close | 2394 | 0.10 | 1.26793 | 0.00000 | 0.00000 | 8.10 | 28129.49 |
4787 | 2012.01.13 20:50 | sell | 2394 | 0.10 | 1.26874 | 0.00000 | 0.00000 | |
4786 | 2012.01.13 08:02 | close | 2393 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 34.00 | 28121.39 |
4782 | 2012.01.13 06:20 | sell | 2393 | 0.10 | 1.28778 | 0.00000 | 0.00000 | |
4785 | 2012.01.13 08:02 | close | 2392 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 23.00 | 28087.39 |
4781 | 2012.01.13 06:15 | sell | 2392 | 0.10 | 1.28668 | 0.00000 | 0.00000 | |
4784 | 2012.01.13 08:02 | close | 2391 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 12.00 | 28064.39 |
4780 | 2012.01.13 06:10 | sell | 2391 | 0.10 | 1.28558 | 0.00000 | 0.00000 | |
4783 | 2012.01.13 08:02 | close | 2390 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 1.00 | 28052.39 |
4779 | 2012.01.13 06:05 | sell | 2390 | 0.10 | 1.28448 | 0.00000 | 0.00000 | |
4778 | 2012.01.12 06:55 | close | 2389 | 0.10 | 1.27167 | 0.00000 | 0.00000 | 7.70 | 28051.39 |
4777 | 2012.01.12 06:37 | buy | 2389 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
4776 | 2012.01.11 17:57 | close | 2388 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 7.50 | 28043.69 |
4775 | 2012.01.11 17:50 | sell | 2388 | 0.10 | 1.27074 | 0.00000 | 0.00000 | |
4774 | 2012.01.11 07:20 | close | 2387 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 14.00 | 28036.19 |
4772 | 2012.01.11 06:50 | sell | 2387 | 0.10 | 1.27592 | 0.00000 | 0.00000 | |
4773 | 2012.01.11 07:20 | close | 2386 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 6.40 | 28022.19 |
4771 | 2012.01.11 06:20 | sell | 2386 | 0.10 | 1.27516 | 0.00000 | 0.00000 | |
4770 | 2012.01.10 04:57 | close | 2385 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -5.58 | 28015.79 |
4766 | 2012.01.09 20:45 | sell | 2385 | 0.10 | 1.27731 | 0.00000 | 0.00000 | |
4769 | 2012.01.10 04:57 | close | 2384 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -12.98 | 28021.37 |
4765 | 2012.01.09 19:37 | sell | 2384 | 0.10 | 1.27657 | 0.00000 | 0.00000 | |
4768 | 2012.01.10 04:57 | close | 2383 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -19.88 | 28034.35 |
4764 | 2012.01.09 19:15 | sell | 2383 | 0.10 | 1.27588 | 0.00000 | 0.00000 | |
4767 | 2012.01.10 04:57 | close | 2382 | 0.10 | 1.27791 | 0.00000 | 0.00000 | -26.88 | 28054.24 |
4763 | 2012.01.09 18:50 | sell | 2382 | 0.10 | 1.27518 | 0.00000 | 0.00000 | |
4762 | 2012.01.09 13:03 | close | 2381 | 0.10 | 1.27297 | 0.00000 | 0.00000 | -1.60 | 28081.12 |
4758 | 2012.01.09 06:50 | sell | 2381 | 0.10 | 1.27281 | 0.00000 | 0.00000 | |
4761 | 2012.01.09 13:03 | close | 2380 | 0.10 | 1.27297 | 0.00000 | 0.00000 | -8.60 | 28082.72 |
4757 | 2012.01.09 06:20 | sell | 2380 | 0.10 | 1.27211 | 0.00000 | 0.00000 | |
4760 | 2012.01.09 13:03 | close | 2379 | 0.10 | 1.27297 | 0.00000 | 0.00000 | -15.20 | 28091.32 |
4756 | 2012.01.09 05:20 | sell | 2379 | 0.10 | 1.27145 | 0.00000 | 0.00000 | |
4759 | 2012.01.09 13:03 | close | 2378 | 0.10 | 1.27297 | 0.00000 | 0.00000 | -26.90 | 28106.52 |
4755 | 2012.01.09 05:10 | sell | 2378 | 0.10 | 1.27028 | 0.00000 | 0.00000 | |
4754 | 2012.01.06 09:20 | close | 2377 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 16.80 | 28133.42 |
4751 | 2012.01.06 08:46 | sell | 2377 | 0.10 | 1.28121 | 0.00000 | 0.00000 | |
4753 | 2012.01.06 09:20 | close | 2376 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 10.10 | 28116.62 |
4750 | 2012.01.06 08:40 | sell | 2376 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
4752 | 2012.01.06 09:20 | close | 2375 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 3.50 | 28106.52 |
4749 | 2012.01.06 08:33 | sell | 2375 | 0.10 | 1.27988 | 0.00000 | 0.00000 | |
4748 | 2012.01.05 21:15 | close | 2374 | 0.10 | 1.27812 | 0.00000 | 0.00000 | 15.70 | 28103.02 |
4747 | 2012.01.05 20:50 | sell | 2374 | 0.10 | 1.27969 | 0.00000 | 0.00000 | |
4746 | 2012.01.05 07:15 | close | 2373 | 0.10 | 1.29234 | 0.00000 | 0.00000 | 10.60 | 28087.32 |
4745 | 2012.01.05 06:07 | buy | 2373 | 0.10 | 1.29128 | 0.00000 | 0.00000 | |
4744 | 2012.01.03 06:50 | close | 2372 | 0.10 | 1.29827 | 0.00000 | 0.00000 | 9.50 | 28076.72 |
4743 | 2012.01.03 06:32 | sell | 2372 | 0.10 | 1.29922 | 0.00000 | 0.00000 | |
4742 | 2012.01.02 06:59 | close | 2371 | 0.10 | 1.29321 | 0.00000 | 0.00000 | 9.00 | 28067.22 |
4741 | 2012.01.02 06:50 | sell | 2371 | 0.10 | 1.29411 | 0.00000 | 0.00000 | |
4740 | 2011.12.29 22:50 | close | 2370 | 0.10 | 1.29486 | 0.00000 | 0.00000 | 15.50 | 28058.22 |
4738 | 2011.12.29 20:50 | sell | 2370 | 0.10 | 1.29641 | 0.00000 | 0.00000 | |
4739 | 2011.12.29 22:50 | close | 2369 | 0.10 | 1.29486 | 0.00000 | 0.00000 | 5.70 | 28042.72 |
4737 | 2011.12.29 20:40 | sell | 2369 | 0.10 | 1.29543 | 0.00000 | 0.00000 | |
4736 | 2011.12.29 15:45 | close | 2368 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 12.60 | 28037.02 |
4735 | 2011.12.29 15:37 | sell | 2368 | 0.10 | 1.29304 | 0.00000 | 0.00000 | |
4734 | 2011.12.29 15:27 | close | 2367 | 0.10 | 1.29188 | 0.00000 | 0.00000 | 7.90 | 28024.42 |
4733 | 2011.12.29 15:22 | sell | 2367 | 0.10 | 1.29267 | 0.00000 | 0.00000 | |
4732 | 2011.12.29 07:46 | close | 2366 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 10.90 | 28016.52 |
4731 | 2011.12.29 07:20 | sell | 2366 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
4730 | 2011.12.23 07:20 | close | 2365 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 19.00 | 28005.62 |
4727 | 2011.12.23 06:46 | sell | 2365 | 0.10 | 1.30946 | 0.00000 | 0.00000 | |
4729 | 2011.12.23 07:20 | close | 2364 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 11.60 | 27986.62 |
4726 | 2011.12.23 06:40 | sell | 2364 | 0.10 | 1.30872 | 0.00000 | 0.00000 | |
4728 | 2011.12.23 07:20 | close | 2363 | 0.10 | 1.30756 | 0.00000 | 0.00000 | 4.20 | 27975.02 |
4725 | 2011.12.23 06:33 | sell | 2363 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
4724 | 2011.12.22 10:20 | close | 2362 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 29.40 | 27970.82 |
4720 | 2011.12.22 08:03 | sell | 2362 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
4723 | 2011.12.22 10:20 | close | 2361 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 18.20 | 27941.42 |
4719 | 2011.12.22 07:37 | sell | 2361 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
4722 | 2011.12.22 10:20 | close | 2360 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 11.40 | 27923.22 |
4718 | 2011.12.22 07:15 | sell | 2360 | 0.10 | 1.30713 | 0.00000 | 0.00000 | |
4721 | 2011.12.22 10:20 | close | 2359 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 4.80 | 27911.82 |
4717 | 2011.12.22 06:40 | sell | 2359 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
4716 | 2011.12.21 10:50 | close | 2358 | 0.10 | 1.30939 | 0.00000 | 0.00000 | -51.97 | 27907.02 |
4712 | 2011.12.20 08:50 | sell | 2358 | 0.10 | 1.30415 | 0.00000 | 0.00000 | |
4715 | 2011.12.21 10:50 | close | 2357 | 0.10 | 1.30939 | 0.00000 | 0.00000 | -59.67 | 27959.00 |
4711 | 2011.12.20 08:45 | sell | 2357 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
4714 | 2011.12.21 10:50 | close | 2356 | 0.10 | 1.30939 | 0.00000 | 0.00000 | -67.37 | 28018.67 |
4710 | 2011.12.20 08:40 | sell | 2356 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
4713 | 2011.12.21 10:50 | close | 2355 | 0.10 | 1.30939 | 0.00000 | 0.00000 | -80.57 | 28086.05 |
4709 | 2011.12.20 06:10 | sell | 2355 | 0.10 | 1.30129 | 0.00000 | 0.00000 | |
4708 | 2011.12.19 21:20 | close | 2354 | 0.10 | 1.29994 | 0.00000 | 0.00000 | 9.20 | 28166.62 |
4707 | 2011.12.19 20:50 | buy | 2354 | 0.10 | 1.29902 | 0.00000 | 0.00000 | |
4706 | 2011.12.19 20:37 | close | 2353 | 0.10 | 1.30056 | 0.00000 | 0.00000 | 7.00 | 28157.42 |
4705 | 2011.12.19 20:16 | buy | 2353 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
4704 | 2011.12.16 21:32 | close | 2352 | 0.10 | 1.30295 | 0.00000 | 0.00000 | 7.30 | 28150.42 |
4703 | 2011.12.16 20:50 | sell | 2352 | 0.10 | 1.30368 | 0.00000 | 0.00000 | |
4702 | 2011.12.16 14:15 | close | 2351 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 30.00 | 28143.12 |
4698 | 2011.12.16 12:46 | sell | 2351 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
4701 | 2011.12.16 14:15 | close | 2350 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 20.30 | 28113.12 |
4697 | 2011.12.16 12:40 | sell | 2350 | 0.10 | 1.30734 | 0.00000 | 0.00000 | |
4700 | 2011.12.16 14:15 | close | 2349 | 0.10 | 1.30531 | 0.00000 | 0.00000 | 10.50 | 28092.82 |
4696 | 2011.12.16 12:33 | sell | 2349 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
4699 | 2011.12.16 14:15 | close | 2348 | 0.10 | 1.30531 | 0.00000 | 0.00000 | -7.30 | 28082.32 |
4695 | 2011.12.16 12:22 | sell | 2348 | 0.10 | 1.30458 | 0.00000 | 0.00000 | |
4694 | 2011.12.16 05:32 | close | 2347 | 0.10 | 1.30247 | 0.00000 | 0.00000 | 13.10 | 28089.62 |
4692 | 2011.12.16 00:50 | sell | 2347 | 0.10 | 1.30378 | 0.00000 | 0.00000 | |
4693 | 2011.12.16 05:32 | close | 2346 | 0.10 | 1.30247 | 0.00000 | 0.00000 | 5.62 | 28076.52 |
4691 | 2011.12.15 23:50 | sell | 2346 | 0.10 | 1.30299 | 0.00000 | 0.00000 | |
4690 | 2011.12.15 14:07 | close | 2345 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 20.60 | 28070.90 |
4686 | 2011.12.15 13:50 | sell | 2345 | 0.10 | 1.30489 | 0.00000 | 0.00000 | |
4689 | 2011.12.15 14:07 | close | 2344 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 13.90 | 28050.30 |
4685 | 2011.12.15 13:45 | sell | 2344 | 0.10 | 1.30422 | 0.00000 | 0.00000 | |
4688 | 2011.12.15 14:07 | close | 2343 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 7.10 | 28036.40 |
4684 | 2011.12.15 13:40 | sell | 2343 | 0.10 | 1.30354 | 0.00000 | 0.00000 | |
4687 | 2011.12.15 14:07 | close | 2342 | 0.10 | 1.30283 | 0.00000 | 0.00000 | -0.70 | 28029.30 |
4683 | 2011.12.15 13:20 | sell | 2342 | 0.10 | 1.30276 | 0.00000 | 0.00000 | |
4682 | 2011.12.15 13:02 | close | 2341 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 16.70 | 28030.00 |
4680 | 2011.12.15 12:50 | sell | 2341 | 0.10 | 1.30267 | 0.00000 | 0.00000 | |
4681 | 2011.12.15 13:02 | close | 2340 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 9.50 | 28013.30 |
4679 | 2011.12.15 12:45 | sell | 2340 | 0.10 | 1.30195 | 0.00000 | 0.00000 | |
4678 | 2011.12.15 08:45 | close | 2339 | 0.10 | 1.30117 | 0.00000 | 0.00000 | 21.80 | 28003.80 |
4676 | 2011.12.15 08:32 | sell | 2339 | 0.10 | 1.30335 | 0.00000 | 0.00000 | |
4677 | 2011.12.15 08:45 | close | 2338 | 0.10 | 1.30117 | 0.00000 | 0.00000 | 12.80 | 27982.00 |
4675 | 2011.12.15 08:22 | sell | 2338 | 0.10 | 1.30245 | 0.00000 | 0.00000 | |
4674 | 2011.12.15 08:02 | close | 2337 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 23.80 | 27969.20 |
4670 | 2011.12.15 07:50 | sell | 2337 | 0.10 | 1.30290 | 0.00000 | 0.00000 | |
4673 | 2011.12.15 08:02 | close | 2336 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 14.60 | 27945.40 |
4669 | 2011.12.15 07:45 | sell | 2336 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
4672 | 2011.12.15 08:02 | close | 2335 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 5.30 | 27930.80 |
4668 | 2011.12.15 07:40 | sell | 2335 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
4671 | 2011.12.15 08:02 | close | 2334 | 0.10 | 1.30052 | 0.00000 | 0.00000 | -4.60 | 27925.50 |
4667 | 2011.12.15 07:20 | sell | 2334 | 0.10 | 1.30006 | 0.00000 | 0.00000 | |
4666 | 2011.12.15 07:07 | close | 2333 | 0.10 | 1.29917 | 0.00000 | 0.00000 | 7.20 | 27930.10 |
4665 | 2011.12.15 06:50 | sell | 2333 | 0.10 | 1.29989 | 0.00000 | 0.00000 | |
4664 | 2011.12.14 17:27 | close | 2332 | 0.10 | 1.29942 | 0.00000 | 0.00000 | 13.60 | 27922.90 |
4663 | 2011.12.14 17:20 | sell | 2332 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
4662 | 2011.12.14 10:20 | close | 2331 | 0.10 | 1.30436 | 0.00000 | 0.00000 | 16.80 | 27909.30 |
4661 | 2011.12.14 10:03 | sell | 2331 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
4660 | 2011.12.14 07:35 | close | 2330 | 0.10 | 1.30370 | 0.00000 | 0.00000 | 9.80 | 27892.50 |
4659 | 2011.12.14 07:20 | sell | 2330 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
4658 | 2011.12.14 06:35 | close | 2329 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 12.20 | 27882.70 |
4656 | 2011.12.14 06:20 | sell | 2329 | 0.10 | 1.30528 | 0.00000 | 0.00000 | |
4657 | 2011.12.14 06:35 | close | 2328 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 6.00 | 27870.50 |
4655 | 2011.12.14 06:15 | sell | 2328 | 0.10 | 1.30466 | 0.00000 | 0.00000 | |
4654 | 2011.12.13 21:15 | close | 2327 | 0.10 | 1.30332 | 0.00000 | 0.00000 | 20.40 | 27864.50 |
4651 | 2011.12.13 20:20 | buy | 2327 | 0.10 | 1.30128 | 0.00000 | 0.00000 | |
4653 | 2011.12.13 21:15 | close | 2326 | 0.10 | 1.30332 | 0.00000 | 0.00000 | 7.70 | 27844.10 |
4650 | 2011.12.13 20:15 | buy | 2326 | 0.10 | 1.30255 | 0.00000 | 0.00000 | |
4652 | 2011.12.13 21:15 | close | 2325 | 0.10 | 1.30332 | 0.00000 | 0.00000 | -1.80 | 27836.40 |
4649 | 2011.12.13 20:10 | buy | 2325 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
4648 | 2011.12.13 11:50 | close | 2324 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 24.60 | 27838.20 |
4645 | 2011.12.13 11:16 | sell | 2324 | 0.10 | 1.32356 | 0.00000 | 0.00000 | |
4647 | 2011.12.13 11:50 | close | 2323 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 14.40 | 27813.60 |
4644 | 2011.12.13 11:10 | sell | 2323 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
4646 | 2011.12.13 11:50 | close | 2322 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 0.70 | 27799.20 |
4643 | 2011.12.13 11:06 | sell | 2322 | 0.10 | 1.32117 | 0.00000 | 0.00000 | |
4642 | 2011.12.13 08:27 | close | 2321 | 0.10 | 1.32055 | 0.00000 | 0.00000 | 8.40 | 27798.50 |
4641 | 2011.12.13 08:20 | sell | 2321 | 0.10 | 1.32139 | 0.00000 | 0.00000 | |
4640 | 2011.12.13 07:10 | close | 2320 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 13.10 | 27790.10 |
4639 | 2011.12.13 07:07 | sell | 2320 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
4638 | 2011.12.13 04:00 | close | 2319 | 0.10 | 1.31972 | 0.00000 | 0.00000 | 7.50 | 27777.00 |
4637 | 2011.12.13 03:50 | sell | 2319 | 0.10 | 1.32047 | 0.00000 | 0.00000 | |
4636 | 2011.12.09 07:50 | close | 2318 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 23.00 | 27769.50 |
4632 | 2011.12.09 07:20 | buy | 2318 | 0.10 | 1.32827 | 0.00000 | 0.00000 | |
4635 | 2011.12.09 07:50 | close | 2317 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 14.30 | 27746.50 |
4631 | 2011.12.09 07:15 | buy | 2317 | 0.10 | 1.32914 | 0.00000 | 0.00000 | |
4634 | 2011.12.09 07:50 | close | 2316 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 7.70 | 27732.20 |
4630 | 2011.12.09 07:10 | buy | 2316 | 0.10 | 1.32980 | 0.00000 | 0.00000 | |
4633 | 2011.12.09 07:50 | close | 2315 | 0.10 | 1.33057 | 0.00000 | 0.00000 | -0.60 | 27724.50 |
4629 | 2011.12.09 06:59 | buy | 2315 | 0.10 | 1.33063 | 0.00000 | 0.00000 | |
4628 | 2011.12.09 06:57 | close | 2314 | 0.10 | 1.33124 | 0.00000 | 0.00000 | 8.60 | 27725.10 |
4627 | 2011.12.09 06:50 | buy | 2314 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
4626 | 2011.12.08 20:45 | close | 2313 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 25.70 | 27716.50 |
4623 | 2011.12.08 20:37 | sell | 2313 | 0.10 | 1.33734 | 0.00000 | 0.00000 | |
4625 | 2011.12.08 20:45 | close | 2312 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 17.00 | 27690.80 |
4622 | 2011.12.08 20:16 | sell | 2312 | 0.10 | 1.33647 | 0.00000 | 0.00000 | |
4624 | 2011.12.08 20:45 | close | 2311 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 6.50 | 27673.80 |
4621 | 2011.12.08 20:13 | sell | 2311 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
4620 | 2011.12.07 08:07 | close | 2310 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 18.70 | 27667.30 |
4617 | 2011.12.07 07:15 | sell | 2310 | 0.10 | 1.34498 | 0.00000 | 0.00000 | |
4619 | 2011.12.07 08:07 | close | 2309 | 0.10 | 1.34311 | 0.00000 | 0.00000 | 9.80 | 27648.60 |
4616 | 2011.12.07 06:20 | sell | 2309 | 0.10 | 1.34409 | 0.00000 | 0.00000 | |
4618 | 2011.12.07 08:07 | close | 2308 | 0.10 | 1.34311 | 0.00000 | 0.00000 | -0.30 | 27638.80 |
4615 | 2011.12.07 06:17 | sell | 2308 | 0.10 | 1.34308 | 0.00000 | 0.00000 | |
4614 | 2011.12.06 20:20 | close | 2307 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 9.80 | 27639.10 |
4613 | 2011.12.06 20:02 | sell | 2307 | 0.10 | 1.34181 | 0.00000 | 0.00000 | |
4612 | 2011.12.06 07:10 | close | 2306 | 0.10 | 1.33678 | 0.00000 | 0.00000 | 11.80 | 27629.30 |
4611 | 2011.12.06 06:20 | sell | 2306 | 0.10 | 1.33796 | 0.00000 | 0.00000 | |
4610 | 2011.12.05 06:59 | close | 2305 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 9.90 | 27617.50 |
4609 | 2011.12.05 06:33 | sell | 2305 | 0.10 | 1.34221 | 0.00000 | 0.00000 | |
4608 | 2011.11.30 09:20 | close | 2304 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 27.50 | 27607.60 |
4604 | 2011.11.30 07:15 | buy | 2304 | 0.10 | 1.32759 | 0.00000 | 0.00000 | |
4607 | 2011.11.30 09:20 | close | 2303 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 15.80 | 27580.10 |
4603 | 2011.11.30 07:10 | buy | 2303 | 0.10 | 1.32876 | 0.00000 | 0.00000 | |
4606 | 2011.11.30 09:20 | close | 2302 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 8.20 | 27564.30 |
4602 | 2011.11.30 06:50 | buy | 2302 | 0.10 | 1.32952 | 0.00000 | 0.00000 | |
4605 | 2011.11.30 09:20 | close | 2301 | 0.10 | 1.33034 | 0.00000 | 0.00000 | -2.10 | 27556.10 |
4601 | 2011.11.30 06:45 | buy | 2301 | 0.10 | 1.33055 | 0.00000 | 0.00000 | |
4600 | 2011.11.30 06:32 | close | 2300 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 10.20 | 27558.20 |
4599 | 2011.11.30 06:16 | buy | 2300 | 0.10 | 1.33090 | 0.00000 | 0.00000 | |
4598 | 2011.11.28 20:45 | close | 2299 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 9.70 | 27548.00 |
4597 | 2011.11.28 20:32 | buy | 2299 | 0.10 | 1.32963 | 0.00000 | 0.00000 | |
4596 | 2011.11.28 00:20 | close | 2298 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 43.53 | 27538.30 |
4592 | 2011.11.27 23:20 | sell | 2298 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
4595 | 2011.11.28 00:20 | close | 2297 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 34.23 | 27494.77 |
4591 | 2011.11.27 23:10 | sell | 2297 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
4594 | 2011.11.28 00:20 | close | 2296 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 27.33 | 27460.53 |
4590 | 2011.11.27 23:00 | sell | 2296 | 0.10 | 1.33095 | 0.00000 | 0.00000 | |
4593 | 2011.11.28 00:20 | close | 2295 | 0.10 | 1.32826 | 0.00000 | 0.00000 | -39.77 | 27433.20 |
4589 | 2011.11.25 21:50 | sell | 2295 | 0.10 | 1.32424 | 0.00000 | 0.00000 | |
4588 | 2011.11.25 15:45 | close | 2294 | 0.10 | 1.32740 | 0.00000 | 0.00000 | 22.50 | 27472.97 |
4584 | 2011.11.25 15:20 | sell | 2294 | 0.10 | 1.32965 | 0.00000 | 0.00000 | |
4587 | 2011.11.25 15:45 | close | 2293 | 0.10 | 1.32740 | 0.00000 | 0.00000 | 13.50 | 27450.47 |
4583 | 2011.11.25 15:15 | sell | 2293 | 0.10 | 1.32875 | 0.00000 | 0.00000 | |
4586 | 2011.11.25 15:45 | close | 2292 | 0.10 | 1.32740 | 0.00000 | 0.00000 | 0.00 | 27436.97 |
4582 | 2011.11.25 14:50 | sell | 2292 | 0.10 | 1.32740 | 0.00000 | 0.00000 | |
4585 | 2011.11.25 15:45 | close | 2291 | 0.10 | 1.32740 | 0.00000 | 0.00000 | -7.60 | 27436.97 |
4581 | 2011.11.25 14:45 | sell | 2291 | 0.10 | 1.32664 | 0.00000 | 0.00000 | |
4580 | 2011.11.25 14:27 | close | 2290 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 11.10 | 27444.57 |
4579 | 2011.11.25 14:20 | sell | 2290 | 0.10 | 1.32627 | 0.00000 | 0.00000 | |
4578 | 2011.11.25 07:15 | close | 2289 | 0.10 | 1.33084 | 0.00000 | 0.00000 | 11.10 | 27433.47 |
4577 | 2011.11.25 07:02 | sell | 2289 | 0.10 | 1.33195 | 0.00000 | 0.00000 | |
4576 | 2011.11.24 17:30 | close | 2288 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 7.60 | 27422.37 |
4575 | 2011.11.24 17:16 | sell | 2288 | 0.10 | 1.33526 | 0.00000 | 0.00000 | |
4574 | 2011.11.24 07:45 | close | 2287 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 10.50 | 27414.77 |
4573 | 2011.11.24 07:37 | sell | 2287 | 0.10 | 1.33910 | 0.00000 | 0.00000 | |
4572 | 2011.11.24 07:30 | close | 2286 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 7.60 | 27404.27 |
4571 | 2011.11.24 07:20 | sell | 2286 | 0.10 | 1.33930 | 0.00000 | 0.00000 | |
4570 | 2011.11.24 06:35 | close | 2285 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 7.50 | 27396.67 |
4569 | 2011.11.24 06:02 | buy | 2285 | 0.10 | 1.33566 | 0.00000 | 0.00000 | |
4568 | 2011.11.24 04:46 | close | 2284 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 16.70 | 27389.17 |
4566 | 2011.11.24 03:20 | sell | 2284 | 0.10 | 1.33832 | 0.00000 | 0.00000 | |
4567 | 2011.11.24 04:46 | close | 2283 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 8.50 | 27372.47 |
4565 | 2011.11.24 02:20 | sell | 2283 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
4564 | 2011.11.24 00:50 | close | 2282 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 9.80 | 27363.97 |
4563 | 2011.11.24 00:20 | sell | 2282 | 0.10 | 1.33635 | 0.00000 | 0.00000 | |
4562 | 2011.11.23 14:27 | close | 2281 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 9.90 | 27354.17 |
4561 | 2011.11.23 14:20 | sell | 2281 | 0.10 | 1.34131 | 0.00000 | 0.00000 | |
4560 | 2011.11.23 06:40 | close | 2280 | 0.10 | 1.34639 | 0.00000 | 0.00000 | 12.60 | 27344.27 |
4559 | 2011.11.23 06:22 | buy | 2280 | 0.10 | 1.34513 | 0.00000 | 0.00000 | |
4558 | 2011.11.21 20:15 | close | 2279 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 13.00 | 27331.67 |
4557 | 2011.11.21 20:07 | buy | 2279 | 0.10 | 1.34878 | 0.00000 | 0.00000 | |
4556 | 2011.11.21 06:40 | close | 2278 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 9.80 | 27318.67 |
4555 | 2011.11.21 06:20 | buy | 2278 | 0.10 | 1.35072 | 0.00000 | 0.00000 | |
4554 | 2011.11.18 04:40 | close | 2277 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 20.90 | 27308.87 |
4550 | 2011.11.18 02:50 | sell | 2277 | 0.10 | 1.35032 | 0.00000 | 0.00000 | |
4553 | 2011.11.18 04:40 | close | 2276 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 9.80 | 27287.97 |
4549 | 2011.11.18 02:40 | sell | 2276 | 0.10 | 1.34921 | 0.00000 | 0.00000 | |
4552 | 2011.11.18 04:40 | close | 2275 | 0.10 | 1.34823 | 0.00000 | 0.00000 | 2.50 | 27278.17 |
4548 | 2011.11.18 02:20 | sell | 2275 | 0.10 | 1.34848 | 0.00000 | 0.00000 | |
4551 | 2011.11.18 04:40 | close | 2274 | 0.10 | 1.34823 | 0.00000 | 0.00000 | -3.90 | 27275.67 |
4547 | 2011.11.18 02:15 | sell | 2274 | 0.10 | 1.34784 | 0.00000 | 0.00000 | |
4546 | 2011.11.17 14:45 | close | 2273 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 29.80 | 27279.57 |
4542 | 2011.11.17 14:20 | sell | 2273 | 0.10 | 1.35338 | 0.00000 | 0.00000 | |
4545 | 2011.11.17 14:45 | close | 2272 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 16.20 | 27249.77 |
4541 | 2011.11.17 13:50 | sell | 2272 | 0.10 | 1.35202 | 0.00000 | 0.00000 | |
4544 | 2011.11.17 14:45 | close | 2271 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 6.20 | 27233.57 |
4540 | 2011.11.17 13:45 | sell | 2271 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
4543 | 2011.11.17 14:45 | close | 2270 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.80 | 27227.37 |
4539 | 2011.11.17 13:40 | sell | 2270 | 0.10 | 1.35002 | 0.00000 | 0.00000 | |
4538 | 2011.11.17 13:20 | close | 2269 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 19.20 | 27231.17 |
4537 | 2011.11.17 13:12 | sell | 2269 | 0.10 | 1.34994 | 0.00000 | 0.00000 | |
4536 | 2011.11.17 12:57 | close | 2268 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 17.00 | 27211.97 |
4535 | 2011.11.17 12:50 | sell | 2268 | 0.10 | 1.34966 | 0.00000 | 0.00000 | |
4534 | 2011.11.17 08:32 | close | 2267 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 29.40 | 27194.97 |
4530 | 2011.11.17 04:45 | sell | 2267 | 0.10 | 1.34869 | 0.00000 | 0.00000 | |
4533 | 2011.11.17 08:32 | close | 2266 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 23.30 | 27165.57 |
4529 | 2011.11.17 04:15 | sell | 2266 | 0.10 | 1.34808 | 0.00000 | 0.00000 | |
4532 | 2011.11.17 08:32 | close | 2265 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 15.50 | 27142.27 |
4528 | 2011.11.17 02:50 | sell | 2265 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
4531 | 2011.11.17 08:32 | close | 2264 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 7.00 | 27126.77 |
4523 | 2011.11.17 02:40 | sell | 2264 | 0.10 | 1.34645 | 0.00000 | 0.00000 | |
4527 | 2011.11.17 02:45 | close | 2263 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 16.68 | 27119.77 |
4522 | 2011.11.16 22:20 | buy | 2263 | 0.10 | 1.34487 | 0.00000 | 0.00000 | |
4526 | 2011.11.17 02:45 | close | 2262 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 6.78 | 27103.08 |
4521 | 2011.11.16 21:20 | buy | 2262 | 0.10 | 1.34586 | 0.00000 | 0.00000 | |
4525 | 2011.11.17 02:45 | close | 2261 | 0.10 | 1.34687 | 0.00000 | 0.00000 | -0.82 | 27096.30 |
4520 | 2011.11.16 21:15 | buy | 2261 | 0.10 | 1.34662 | 0.00000 | 0.00000 | |
4524 | 2011.11.17 02:45 | close | 2260 | 0.10 | 1.34687 | 0.00000 | 0.00000 | -10.22 | 27097.11 |
4519 | 2011.11.16 20:50 | buy | 2260 | 0.10 | 1.34756 | 0.00000 | 0.00000 | |
4518 | 2011.11.16 16:20 | close | 2259 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 19.30 | 27107.33 |
4515 | 2011.11.16 15:50 | sell | 2259 | 0.10 | 1.35377 | 0.00000 | 0.00000 | |
4517 | 2011.11.16 16:20 | close | 2258 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 7.70 | 27088.03 |
4514 | 2011.11.16 15:45 | sell | 2258 | 0.10 | 1.35261 | 0.00000 | 0.00000 | |
4516 | 2011.11.16 16:20 | close | 2257 | 0.10 | 1.35184 | 0.00000 | 0.00000 | -3.90 | 27080.33 |
4513 | 2011.11.16 15:40 | sell | 2257 | 0.10 | 1.35145 | 0.00000 | 0.00000 | |
4512 | 2011.11.16 15:15 | close | 2256 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 14.20 | 27084.23 |
4510 | 2011.11.16 15:02 | sell | 2256 | 0.10 | 1.35153 | 0.00000 | 0.00000 | |
4511 | 2011.11.16 15:15 | close | 2255 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 8.00 | 27070.03 |
4509 | 2011.11.16 14:52 | sell | 2255 | 0.10 | 1.35091 | 0.00000 | 0.00000 | |
4508 | 2011.11.16 10:50 | close | 2254 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 27.70 | 27062.03 |
4504 | 2011.11.16 08:40 | sell | 2254 | 0.10 | 1.35081 | 0.00000 | 0.00000 | |
4507 | 2011.11.16 10:50 | close | 2253 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 16.70 | 27034.33 |
4503 | 2011.11.16 08:20 | sell | 2253 | 0.10 | 1.34971 | 0.00000 | 0.00000 | |
4506 | 2011.11.16 10:50 | close | 2252 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 3.30 | 27017.63 |
4502 | 2011.11.16 08:15 | sell | 2252 | 0.10 | 1.34837 | 0.00000 | 0.00000 | |
4505 | 2011.11.16 10:50 | close | 2251 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -10.20 | 27014.33 |
4501 | 2011.11.16 08:10 | sell | 2251 | 0.10 | 1.34702 | 0.00000 | 0.00000 | |
4500 | 2011.11.16 07:57 | close | 2250 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 12.20 | 27024.53 |
4499 | 2011.11.16 07:50 | sell | 2250 | 0.10 | 1.34702 | 0.00000 | 0.00000 | |
4498 | 2011.11.16 06:57 | close | 2249 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 8.70 | 27012.33 |
4497 | 2011.11.16 06:50 | buy | 2249 | 0.10 | 1.34303 | 0.00000 | 0.00000 | |
4496 | 2011.11.16 06:15 | close | 2248 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 9.60 | 27003.63 |
4495 | 2011.11.16 06:02 | buy | 2248 | 0.10 | 1.34356 | 0.00000 | 0.00000 | |
4494 | 2011.11.15 14:57 | close | 2247 | 0.10 | 1.35638 | 0.00000 | 0.00000 | 8.90 | 26994.03 |
4493 | 2011.11.15 14:50 | sell | 2247 | 0.10 | 1.35727 | 0.00000 | 0.00000 | |
4492 | 2011.11.15 06:50 | close | 2246 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 10.80 | 26985.13 |
4491 | 2011.11.15 06:30 | buy | 2246 | 0.10 | 1.35827 | 0.00000 | 0.00000 | |
4490 | 2011.11.14 20:50 | close | 2245 | 0.10 | 1.36259 | 0.00000 | 0.00000 | 11.50 | 26974.33 |
4489 | 2011.11.14 20:22 | sell | 2245 | 0.10 | 1.36374 | 0.00000 | 0.00000 | |
4488 | 2011.11.14 06:45 | close | 2244 | 0.10 | 1.37534 | 0.00000 | 0.00000 | 10.80 | 26962.83 |
4487 | 2011.11.14 06:20 | buy | 2244 | 0.10 | 1.37426 | 0.00000 | 0.00000 | |
4486 | 2011.11.11 06:45 | close | 2243 | 0.10 | 1.36221 | 0.00000 | 0.00000 | 11.30 | 26952.03 |
4485 | 2011.11.11 06:37 | buy | 2243 | 0.10 | 1.36108 | 0.00000 | 0.00000 | |
4484 | 2011.11.11 00:15 | close | 2242 | 0.10 | 1.36018 | 0.00000 | 0.00000 | 14.14 | 26940.73 |
4483 | 2011.11.10 23:50 | sell | 2242 | 0.10 | 1.36155 | 0.00000 | 0.00000 | |
4482 | 2011.11.10 13:02 | close | 2241 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 22.50 | 26926.59 |
4481 | 2011.11.10 12:52 | sell | 2241 | 0.10 | 1.36361 | 0.00000 | 0.00000 | |
4480 | 2011.11.10 12:26 | close | 2240 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 9.20 | 26904.09 |
4479 | 2011.11.10 12:16 | sell | 2240 | 0.10 | 1.36251 | 0.00000 | 0.00000 | |
4478 | 2011.11.10 10:15 | close | 2239 | 0.10 | 1.36031 | 0.00000 | 0.00000 | 21.70 | 26894.89 |
4476 | 2011.11.10 10:02 | sell | 2239 | 0.10 | 1.36248 | 0.00000 | 0.00000 | |
4477 | 2011.11.10 10:15 | close | 2238 | 0.10 | 1.36031 | 0.00000 | 0.00000 | -0.60 | 26873.19 |
4475 | 2011.11.10 09:59 | sell | 2238 | 0.10 | 1.36025 | 0.00000 | 0.00000 | |
4474 | 2011.11.10 09:57 | close | 2237 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 17.80 | 26873.79 |
4472 | 2011.11.10 09:50 | sell | 2237 | 0.10 | 1.36175 | 0.00000 | 0.00000 | |
4473 | 2011.11.10 09:57 | close | 2236 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 3.20 | 26855.99 |
4471 | 2011.11.10 09:45 | sell | 2236 | 0.10 | 1.36029 | 0.00000 | 0.00000 | |
4470 | 2011.11.10 09:20 | close | 2235 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 13.70 | 26852.79 |
4469 | 2011.11.10 08:59 | sell | 2235 | 0.10 | 1.35729 | 0.00000 | 0.00000 | |
4468 | 2011.11.10 08:57 | close | 2234 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 13.80 | 26839.09 |
4467 | 2011.11.10 08:55 | sell | 2234 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
4466 | 2011.11.10 07:20 | close | 2233 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 26.60 | 26825.29 |
4463 | 2011.11.10 07:02 | buy | 2233 | 0.10 | 1.34882 | 0.00000 | 0.00000 | |
4465 | 2011.11.10 07:20 | close | 2232 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 8.80 | 26798.69 |
4462 | 2011.11.10 06:50 | buy | 2232 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
4464 | 2011.11.10 07:20 | close | 2231 | 0.10 | 1.35148 | 0.00000 | 0.00000 | -6.60 | 26789.89 |
4461 | 2011.11.10 06:47 | buy | 2231 | 0.10 | 1.35214 | 0.00000 | 0.00000 | |
4460 | 2011.11.10 06:27 | close | 2230 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 10.30 | 26796.49 |
4459 | 2011.11.10 06:20 | buy | 2230 | 0.10 | 1.35270 | 0.00000 | 0.00000 | |
4458 | 2011.11.10 05:46 | close | 2229 | 0.10 | 1.35393 | 0.00000 | 0.00000 | 13.10 | 26786.19 |
4457 | 2011.11.10 05:10 | sell | 2229 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
4456 | 2011.11.10 02:46 | close | 2228 | 0.10 | 1.35388 | 0.00000 | 0.00000 | 9.30 | 26773.09 |
4455 | 2011.11.10 02:26 | sell | 2228 | 0.10 | 1.35481 | 0.00000 | 0.00000 | |
4454 | 2011.11.10 02:03 | close | 2227 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 11.50 | 26763.79 |
4453 | 2011.11.10 01:50 | sell | 2227 | 0.10 | 1.35488 | 0.00000 | 0.00000 | |
4452 | 2011.11.09 06:32 | close | 2226 | 0.10 | 1.38275 | 0.00000 | 0.00000 | 10.70 | 26752.29 |
4451 | 2011.11.09 06:20 | buy | 2226 | 0.10 | 1.38168 | 0.00000 | 0.00000 | |
4450 | 2011.11.07 20:20 | close | 2225 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 9.90 | 26741.59 |
4449 | 2011.11.07 20:10 | sell | 2225 | 0.10 | 1.37773 | 0.00000 | 0.00000 | |
4448 | 2011.11.07 06:27 | close | 2224 | 0.10 | 1.37657 | 0.00000 | 0.00000 | 8.70 | 26731.69 |
4447 | 2011.11.07 06:22 | buy | 2224 | 0.10 | 1.37570 | 0.00000 | 0.00000 | |
4446 | 2011.11.03 13:50 | close | 2223 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 26.40 | 26722.99 |
4442 | 2011.11.03 10:15 | sell | 2223 | 0.10 | 1.37499 | 0.00000 | 0.00000 | |
4445 | 2011.11.03 13:50 | close | 2222 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 17.00 | 26696.59 |
4441 | 2011.11.03 10:10 | sell | 2222 | 0.10 | 1.37405 | 0.00000 | 0.00000 | |
4444 | 2011.11.03 13:50 | close | 2221 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 7.70 | 26679.59 |
4440 | 2011.11.03 10:05 | sell | 2221 | 0.10 | 1.37312 | 0.00000 | 0.00000 | |
4443 | 2011.11.03 13:50 | close | 2220 | 0.10 | 1.37235 | 0.00000 | 0.00000 | 1.00 | 26671.89 |
4439 | 2011.11.03 09:52 | sell | 2220 | 0.10 | 1.37245 | 0.00000 | 0.00000 | |
4438 | 2011.11.03 06:50 | close | 2219 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 11.00 | 26670.89 |
4436 | 2011.11.03 06:20 | sell | 2219 | 0.10 | 1.37150 | 0.00000 | 0.00000 | |
4437 | 2011.11.03 06:50 | close | 2218 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 4.10 | 26659.89 |
4435 | 2011.11.03 06:15 | sell | 2218 | 0.10 | 1.37081 | 0.00000 | 0.00000 | |
4434 | 2011.11.02 09:32 | close | 2217 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 25.10 | 26655.79 |
4431 | 2011.11.02 09:20 | sell | 2217 | 0.10 | 1.37883 | 0.00000 | 0.00000 | |
4433 | 2011.11.02 09:32 | close | 2216 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 13.80 | 26630.69 |
4430 | 2011.11.02 09:15 | sell | 2216 | 0.10 | 1.37770 | 0.00000 | 0.00000 | |
4432 | 2011.11.02 09:32 | close | 2215 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 2.60 | 26616.89 |
4429 | 2011.11.02 09:10 | sell | 2215 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
4428 | 2011.11.02 09:07 | close | 2214 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 9.30 | 26614.29 |
4427 | 2011.11.02 08:52 | sell | 2214 | 0.10 | 1.37580 | 0.00000 | 0.00000 | |
4426 | 2011.11.02 08:32 | close | 2213 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 10.60 | 26604.99 |
4425 | 2011.11.02 08:22 | sell | 2213 | 0.10 | 1.37478 | 0.00000 | 0.00000 | |
4424 | 2011.11.02 07:45 | close | 2212 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 22.20 | 26594.39 |
4421 | 2011.11.02 07:20 | sell | 2212 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
4423 | 2011.11.02 07:45 | close | 2211 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 11.90 | 26572.19 |
4420 | 2011.11.02 07:15 | sell | 2211 | 0.10 | 1.37424 | 0.00000 | 0.00000 | |
4422 | 2011.11.02 07:45 | close | 2210 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 1.60 | 26560.29 |
4419 | 2011.11.02 07:10 | sell | 2210 | 0.10 | 1.37321 | 0.00000 | 0.00000 | |
4418 | 2011.11.02 05:50 | close | 2209 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 13.30 | 26558.69 |
4417 | 2011.11.02 05:37 | sell | 2209 | 0.10 | 1.37263 | 0.00000 | 0.00000 | |
4416 | 2011.11.01 19:50 | close | 2208 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 43.60 | 26545.39 |
4412 | 2011.11.01 18:40 | sell | 2208 | 0.10 | 1.37516 | 0.00000 | 0.00000 | |
4415 | 2011.11.01 19:50 | close | 2207 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 32.00 | 26501.79 |
4411 | 2011.11.01 18:33 | sell | 2207 | 0.10 | 1.37400 | 0.00000 | 0.00000 | |
4414 | 2011.11.01 19:50 | close | 2206 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 12.40 | 26469.79 |
4410 | 2011.11.01 18:27 | sell | 2206 | 0.10 | 1.37204 | 0.00000 | 0.00000 | |
4413 | 2011.11.01 19:50 | close | 2205 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 1.80 | 26457.39 |
4409 | 2011.11.01 18:27 | sell | 2205 | 0.10 | 1.37098 | 0.00000 | 0.00000 | |
4408 | 2011.11.01 18:27 | close | 2204 | 0.10 | 1.37115 | 0.00000 | 0.00000 | 17.50 | 26455.59 |
4406 | 2011.11.01 18:20 | sell | 2204 | 0.10 | 1.37290 | 0.00000 | 0.00000 | |
4407 | 2011.11.01 18:27 | close | 2203 | 0.10 | 1.37115 | 0.00000 | 0.00000 | -1.70 | 26438.09 |
4405 | 2011.11.01 18:17 | sell | 2203 | 0.10 | 1.37098 | 0.00000 | 0.00000 | |
4404 | 2011.11.01 17:45 | close | 2202 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 13.20 | 26439.79 |
4403 | 2011.11.01 17:35 | sell | 2202 | 0.10 | 1.37044 | 0.00000 | 0.00000 | |
4402 | 2011.11.01 17:27 | close | 2201 | 0.10 | 1.36852 | 0.00000 | 0.00000 | 11.10 | 26426.59 |
4401 | 2011.11.01 17:20 | sell | 2201 | 0.10 | 1.36963 | 0.00000 | 0.00000 | |
4400 | 2011.11.01 06:45 | close | 2200 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 22.20 | 26415.49 |
4397 | 2011.11.01 06:20 | buy | 2200 | 0.10 | 1.37931 | 0.00000 | 0.00000 | |
4399 | 2011.11.01 06:45 | close | 2199 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 13.00 | 26393.29 |
4396 | 2011.11.01 06:15 | buy | 2199 | 0.10 | 1.38023 | 0.00000 | 0.00000 | |
4398 | 2011.11.01 06:45 | close | 2198 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 6.00 | 26380.29 |
4395 | 2011.11.01 06:10 | buy | 2198 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
4394 | 2011.11.01 01:10 | close | 2197 | 0.10 | 1.38572 | 0.00000 | 0.00000 | 9.30 | 26374.29 |
4393 | 2011.11.01 01:02 | sell | 2197 | 0.10 | 1.38665 | 0.00000 | 0.00000 | |
4392 | 2011.11.01 01:02 | close | 2196 | 0.10 | 1.38665 | 0.00000 | 0.00000 | 22.66 | 26364.99 |
4388 | 2011.10.31 20:45 | buy | 2196 | 0.10 | 1.38427 | 0.00000 | 0.00000 | |
4391 | 2011.11.01 01:02 | close | 2195 | 0.10 | 1.38665 | 0.00000 | 0.00000 | 10.76 | 26342.33 |
4387 | 2011.10.31 20:20 | buy | 2195 | 0.10 | 1.38546 | 0.00000 | 0.00000 | |
4390 | 2011.11.01 01:02 | close | 2194 | 0.10 | 1.38665 | 0.00000 | 0.00000 | -15.74 | 26331.56 |
4386 | 2011.10.31 20:15 | buy | 2194 | 0.10 | 1.38811 | 0.00000 | 0.00000 | |
4389 | 2011.11.01 01:02 | close | 2193 | 0.10 | 1.38665 | 0.00000 | 0.00000 | -35.64 | 26347.30 |
4385 | 2011.10.31 20:10 | buy | 2193 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
4384 | 2011.10.31 14:27 | close | 2192 | 0.10 | 1.40166 | 0.00000 | 0.00000 | 8.90 | 26382.94 |
4383 | 2011.10.31 14:20 | sell | 2192 | 0.10 | 1.40255 | 0.00000 | 0.00000 | |
4382 | 2011.10.31 09:15 | close | 2191 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 20.20 | 26374.04 |
4380 | 2011.10.31 08:50 | sell | 2191 | 0.10 | 1.40502 | 0.00000 | 0.00000 | |
4381 | 2011.10.31 09:15 | close | 2190 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 0.50 | 26353.84 |
4375 | 2011.10.31 08:47 | sell | 2190 | 0.10 | 1.40305 | 0.00000 | 0.00000 | |
4379 | 2011.10.31 08:50 | close | 2189 | 0.10 | 1.40502 | 0.00000 | 0.00000 | 20.30 | 26353.34 |
4374 | 2011.10.31 03:50 | buy | 2189 | 0.10 | 1.40299 | 0.00000 | 0.00000 | |
4378 | 2011.10.31 08:50 | close | 2188 | 0.10 | 1.40502 | 0.00000 | 0.00000 | 10.90 | 26333.04 |
4373 | 2011.10.31 03:20 | buy | 2188 | 0.10 | 1.40393 | 0.00000 | 0.00000 | |
4377 | 2011.10.31 08:50 | close | 2187 | 0.10 | 1.40502 | 0.00000 | 0.00000 | -18.10 | 26322.14 |
4372 | 2011.10.31 03:15 | buy | 2187 | 0.10 | 1.40683 | 0.00000 | 0.00000 | |
4376 | 2011.10.31 08:50 | close | 2186 | 0.10 | 1.40502 | 0.00000 | 0.00000 | -47.10 | 26340.24 |
4371 | 2011.10.31 03:12 | buy | 2186 | 0.10 | 1.40973 | 0.00000 | 0.00000 | |
4370 | 2011.10.31 02:37 | close | 2185 | 0.10 | 1.41317 | 0.00000 | 0.00000 | 8.00 | 26387.34 |
4369 | 2011.10.31 02:35 | buy | 2185 | 0.10 | 1.41237 | 0.00000 | 0.00000 | |
4368 | 2011.10.31 02:27 | close | 2184 | 0.10 | 1.41398 | 0.00000 | 0.00000 | 11.10 | 26379.34 |
4367 | 2011.10.31 02:25 | buy | 2184 | 0.10 | 1.41287 | 0.00000 | 0.00000 | |
4366 | 2011.10.31 00:02 | close | 2183 | 0.10 | 1.41527 | 0.00000 | 0.00000 | 10.24 | 26368.24 |
4365 | 2011.10.30 23:20 | buy | 2183 | 0.10 | 1.41413 | 0.00000 | 0.00000 | |
4364 | 2011.10.30 23:00 | close | 2182 | 0.10 | 1.41501 | 0.00000 | 0.00000 | 4.20 | 26358.00 |
4363 | 2011.10.28 21:50 | buy | 2182 | 0.10 | 1.41459 | 0.00000 | 0.00000 | |
4362 | 2011.10.28 12:40 | close | 2181 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 9.40 | 26353.80 |
4361 | 2011.10.28 12:32 | buy | 2181 | 0.10 | 1.41376 | 0.00000 | 0.00000 | |
4360 | 2011.10.28 11:50 | close | 2180 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 9.40 | 26344.40 |
4359 | 2011.10.28 11:22 | buy | 2180 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
4358 | 2011.10.28 07:20 | close | 2179 | 0.10 | 1.41783 | 0.00000 | 0.00000 | 16.10 | 26335.00 |
4356 | 2011.10.28 07:02 | sell | 2179 | 0.10 | 1.41944 | 0.00000 | 0.00000 | |
4357 | 2011.10.28 07:20 | close | 2178 | 0.10 | 1.41783 | 0.00000 | 0.00000 | 2.20 | 26318.90 |
4355 | 2011.10.28 06:20 | sell | 2178 | 0.10 | 1.41805 | 0.00000 | 0.00000 | |
4354 | 2011.10.27 20:57 | close | 2177 | 0.10 | 1.41841 | 0.00000 | 0.00000 | 7.90 | 26316.70 |
4353 | 2011.10.27 20:50 | buy | 2177 | 0.10 | 1.41762 | 0.00000 | 0.00000 | |
4352 | 2011.10.27 06:32 | close | 2176 | 0.10 | 1.39838 | 0.00000 | 0.00000 | 15.20 | 26308.80 |
4351 | 2011.10.27 06:16 | sell | 2176 | 0.10 | 1.39990 | 0.00000 | 0.00000 | |
4350 | 2011.10.26 06:50 | close | 2175 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 7.90 | 26293.60 |
4349 | 2011.10.26 06:37 | buy | 2175 | 0.10 | 1.39095 | 0.00000 | 0.00000 | |
4348 | 2011.10.25 20:20 | close | 2174 | 0.10 | 1.39110 | 0.00000 | 0.00000 | 12.30 | 26285.70 |
4347 | 2011.10.25 20:02 | buy | 2174 | 0.10 | 1.38987 | 0.00000 | 0.00000 | |
4346 | 2011.10.25 07:10 | close | 2173 | 0.10 | 1.38995 | 0.00000 | 0.00000 | 11.70 | 26273.40 |
4345 | 2011.10.25 06:52 | buy | 2173 | 0.10 | 1.38878 | 0.00000 | 0.00000 | |
4344 | 2011.10.25 06:40 | close | 2172 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 16.40 | 26261.70 |
4343 | 2011.10.25 06:37 | sell | 2172 | 0.10 | 1.39268 | 0.00000 | 0.00000 | |
4342 | 2011.10.25 06:27 | close | 2171 | 0.10 | 1.39142 | 0.00000 | 0.00000 | 10.20 | 26245.30 |
4341 | 2011.10.25 06:20 | sell | 2171 | 0.10 | 1.39244 | 0.00000 | 0.00000 | |
4340 | 2011.10.25 02:50 | close | 2170 | 0.10 | 1.39075 | 0.00000 | 0.00000 | 10.70 | 26235.10 |
4339 | 2011.10.25 02:16 | buy | 2170 | 0.10 | 1.38968 | 0.00000 | 0.00000 | |
4338 | 2011.10.25 01:15 | close | 2169 | 0.10 | 1.39119 | 0.00000 | 0.00000 | 10.90 | 26224.40 |
4337 | 2011.10.25 01:07 | buy | 2169 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
4336 | 2011.10.24 22:35 | close | 2168 | 0.10 | 1.39149 | 0.00000 | 0.00000 | 14.40 | 26213.50 |
4334 | 2011.10.24 22:16 | buy | 2168 | 0.10 | 1.39005 | 0.00000 | 0.00000 | |
4335 | 2011.10.24 22:35 | close | 2167 | 0.10 | 1.39149 | 0.00000 | 0.00000 | 2.50 | 26199.10 |
4333 | 2011.10.24 22:10 | buy | 2167 | 0.10 | 1.39124 | 0.00000 | 0.00000 | |
4332 | 2011.10.24 19:59 | close | 2166 | 0.10 | 1.39252 | 0.00000 | 0.00000 | 11.20 | 26196.60 |
4331 | 2011.10.24 19:50 | buy | 2166 | 0.10 | 1.39140 | 0.00000 | 0.00000 | |
4330 | 2011.10.24 06:45 | close | 2165 | 0.10 | 1.39249 | 0.00000 | 0.00000 | 27.90 | 26185.40 |
4326 | 2011.10.24 06:20 | sell | 2165 | 0.10 | 1.39528 | 0.00000 | 0.00000 | |
4329 | 2011.10.24 06:45 | close | 2164 | 0.10 | 1.39249 | 0.00000 | 0.00000 | 19.30 | 26157.50 |
4325 | 2011.10.24 06:15 | sell | 2164 | 0.10 | 1.39442 | 0.00000 | 0.00000 | |
4328 | 2011.10.24 06:45 | close | 2163 | 0.10 | 1.39249 | 0.00000 | 0.00000 | 10.70 | 26138.20 |
4324 | 2011.10.24 06:10 | sell | 2163 | 0.10 | 1.39356 | 0.00000 | 0.00000 | |
4327 | 2011.10.24 06:45 | close | 2162 | 0.10 | 1.39249 | 0.00000 | 0.00000 | -0.70 | 26127.50 |
4323 | 2011.10.24 06:02 | sell | 2162 | 0.10 | 1.39242 | 0.00000 | 0.00000 | |
4322 | 2011.10.23 22:00 | close | 2161 | 0.10 | 1.38703 | 0.00000 | 0.00000 | 25.40 | 26128.20 |
4321 | 2011.10.21 20:00 | sell | 2161 | 0.10 | 1.38957 | 0.00000 | 0.00000 | |
4320 | 2011.10.21 18:20 | close | 2160 | 0.10 | 1.38507 | 0.00000 | 0.00000 | 24.20 | 26102.80 |
4317 | 2011.10.21 18:02 | buy | 2160 | 0.10 | 1.38265 | 0.00000 | 0.00000 | |
4319 | 2011.10.21 18:20 | close | 2159 | 0.10 | 1.38507 | 0.00000 | 0.00000 | 12.40 | 26078.60 |
4316 | 2011.10.21 17:20 | buy | 2159 | 0.10 | 1.38383 | 0.00000 | 0.00000 | |
4318 | 2011.10.21 18:20 | close | 2158 | 0.10 | 1.38507 | 0.00000 | 0.00000 | -1.10 | 26066.20 |
4315 | 2011.10.21 17:10 | buy | 2158 | 0.10 | 1.38518 | 0.00000 | 0.00000 | |
4314 | 2011.10.21 08:50 | close | 2157 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 29.30 | 26067.30 |
4310 | 2011.10.21 07:16 | buy | 2157 | 0.10 | 1.37295 | 0.00000 | 0.00000 | |
4313 | 2011.10.21 08:50 | close | 2156 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 17.90 | 26038.00 |
4309 | 2011.10.21 07:10 | buy | 2156 | 0.10 | 1.37409 | 0.00000 | 0.00000 | |
4312 | 2011.10.21 08:50 | close | 2155 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 9.40 | 26020.10 |
4308 | 2011.10.21 07:03 | buy | 2155 | 0.10 | 1.37494 | 0.00000 | 0.00000 | |
4311 | 2011.10.21 08:50 | close | 2154 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 2.30 | 26010.70 |
4307 | 2011.10.21 06:50 | buy | 2154 | 0.10 | 1.37565 | 0.00000 | 0.00000 | |
4306 | 2011.10.20 06:10 | close | 2153 | 0.10 | 1.36953 | 0.00000 | 0.00000 | 8.20 | 26008.40 |
4305 | 2011.10.20 06:02 | buy | 2153 | 0.10 | 1.36871 | 0.00000 | 0.00000 | |
4304 | 2011.10.19 06:27 | close | 2152 | 0.10 | 1.38175 | 0.00000 | 0.00000 | 16.60 | 26000.20 |
4303 | 2011.10.19 06:22 | sell | 2152 | 0.10 | 1.38341 | 0.00000 | 0.00000 | |
4302 | 2011.10.18 13:15 | close | 2151 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -1.50 | 25983.60 |
4298 | 2011.10.18 07:20 | buy | 2151 | 0.10 | 1.37202 | 0.00000 | 0.00000 | |
4301 | 2011.10.18 13:15 | close | 2150 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -20.20 | 25985.10 |
4297 | 2011.10.18 06:50 | buy | 2150 | 0.10 | 1.37389 | 0.00000 | 0.00000 | |
4300 | 2011.10.18 13:15 | close | 2149 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -28.00 | 26005.30 |
4296 | 2011.10.18 06:45 | buy | 2149 | 0.10 | 1.37467 | 0.00000 | 0.00000 | |
4299 | 2011.10.18 13:15 | close | 2148 | 0.10 | 1.37187 | 0.00000 | 0.00000 | -34.10 | 26033.30 |
4295 | 2011.10.18 06:22 | buy | 2148 | 0.10 | 1.37528 | 0.00000 | 0.00000 | |
4294 | 2011.10.18 00:03 | close | 2147 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -63.93 | 26067.40 |
4290 | 2011.10.17 10:33 | buy | 2147 | 0.10 | 1.38194 | 0.00000 | 0.00000 | |
4293 | 2011.10.18 00:03 | close | 2146 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -70.73 | 26131.33 |
4289 | 2011.10.17 10:20 | buy | 2146 | 0.10 | 1.38262 | 0.00000 | 0.00000 | |
4292 | 2011.10.18 00:03 | close | 2145 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -80.93 | 26202.06 |
4288 | 2011.10.17 10:15 | buy | 2145 | 0.10 | 1.38364 | 0.00000 | 0.00000 | |
4291 | 2011.10.18 00:03 | close | 2144 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -88.93 | 26282.99 |
4287 | 2011.10.17 09:52 | buy | 2144 | 0.10 | 1.38444 | 0.00000 | 0.00000 | |
4286 | 2011.10.17 07:02 | close | 2143 | 0.10 | 1.38530 | 0.00000 | 0.00000 | 24.40 | 26371.92 |
4284 | 2011.10.17 06:50 | sell | 2143 | 0.10 | 1.38774 | 0.00000 | 0.00000 | |
4285 | 2011.10.17 07:02 | close | 2142 | 0.10 | 1.38530 | 0.00000 | 0.00000 | 17.20 | 26347.52 |
4283 | 2011.10.17 06:16 | sell | 2142 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
4282 | 2011.10.17 04:10 | close | 2141 | 0.10 | 1.38431 | 0.00000 | 0.00000 | 12.90 | 26330.32 |
4280 | 2011.10.17 03:20 | buy | 2141 | 0.10 | 1.38302 | 0.00000 | 0.00000 | |
4281 | 2011.10.17 04:10 | close | 2140 | 0.10 | 1.38431 | 0.00000 | 0.00000 | 3.50 | 26317.42 |
4279 | 2011.10.17 03:15 | buy | 2140 | 0.10 | 1.38396 | 0.00000 | 0.00000 | |
4278 | 2011.10.17 01:59 | close | 2139 | 0.10 | 1.38580 | 0.00000 | 0.00000 | 12.20 | 26313.92 |
4277 | 2011.10.17 01:20 | buy | 2139 | 0.10 | 1.38458 | 0.00000 | 0.00000 | |
4276 | 2011.10.17 00:37 | close | 2138 | 0.10 | 1.38674 | 0.00000 | 0.00000 | 7.80 | 26301.72 |
4275 | 2011.10.17 00:22 | buy | 2138 | 0.10 | 1.38596 | 0.00000 | 0.00000 | |
4274 | 2011.10.14 07:57 | close | 2137 | 0.10 | 1.37555 | 0.00000 | 0.00000 | 9.60 | 26293.92 |
4273 | 2011.10.14 07:50 | buy | 2137 | 0.10 | 1.37459 | 0.00000 | 0.00000 | |
4272 | 2011.10.14 06:45 | close | 2136 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 24.50 | 26284.32 |
4269 | 2011.10.14 06:20 | sell | 2136 | 0.10 | 1.38142 | 0.00000 | 0.00000 | |
4271 | 2011.10.14 06:45 | close | 2135 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 16.10 | 26259.82 |
4268 | 2011.10.14 06:15 | sell | 2135 | 0.10 | 1.38058 | 0.00000 | 0.00000 | |
4270 | 2011.10.14 06:45 | close | 2134 | 0.10 | 1.37897 | 0.00000 | 0.00000 | 4.80 | 26243.72 |
4267 | 2011.10.14 06:12 | sell | 2134 | 0.10 | 1.37945 | 0.00000 | 0.00000 | |
4266 | 2011.10.14 00:02 | close | 2133 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 27.47 | 26238.92 |
4263 | 2011.10.13 22:59 | buy | 2133 | 0.10 | 1.37356 | 0.00000 | 0.00000 | |
4265 | 2011.10.14 00:02 | close | 2132 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 13.57 | 26211.46 |
4262 | 2011.10.13 22:50 | buy | 2132 | 0.10 | 1.37495 | 0.00000 | 0.00000 | |
4264 | 2011.10.14 00:02 | close | 2131 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 3.07 | 26197.89 |
4261 | 2011.10.13 22:43 | buy | 2131 | 0.10 | 1.37600 | 0.00000 | 0.00000 | |
4260 | 2011.10.13 15:10 | close | 2130 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 26.60 | 26194.82 |
4258 | 2011.10.13 13:50 | buy | 2130 | 0.10 | 1.36918 | 0.00000 | 0.00000 | |
4259 | 2011.10.13 15:10 | close | 2129 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 8.20 | 26168.22 |
4257 | 2011.10.13 13:47 | buy | 2129 | 0.10 | 1.37102 | 0.00000 | 0.00000 | |
4256 | 2011.10.13 08:27 | close | 2128 | 0.10 | 1.37731 | 0.00000 | 0.00000 | 13.80 | 26160.02 |
4255 | 2011.10.13 08:25 | buy | 2128 | 0.10 | 1.37593 | 0.00000 | 0.00000 | |
4254 | 2011.10.13 00:33 | close | 2127 | 0.10 | 1.37803 | 0.00000 | 0.00000 | 11.50 | 26146.22 |
4253 | 2011.10.13 00:20 | buy | 2127 | 0.10 | 1.37688 | 0.00000 | 0.00000 | |
4252 | 2011.10.12 20:20 | close | 2126 | 0.10 | 1.37936 | 0.00000 | 0.00000 | 9.80 | 26134.72 |
4251 | 2011.10.12 20:02 | buy | 2126 | 0.10 | 1.37838 | 0.00000 | 0.00000 | |
4250 | 2011.10.12 19:20 | close | 2125 | 0.10 | 1.38045 | 0.00000 | 0.00000 | 16.60 | 26124.92 |
4248 | 2011.10.12 19:07 | buy | 2125 | 0.10 | 1.37879 | 0.00000 | 0.00000 | |
4249 | 2011.10.12 19:20 | close | 2124 | 0.10 | 1.38045 | 0.00000 | 0.00000 | 9.90 | 26108.32 |
4247 | 2011.10.12 18:52 | buy | 2124 | 0.10 | 1.37946 | 0.00000 | 0.00000 | |
4246 | 2011.10.12 07:20 | close | 2123 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 22.30 | 26098.42 |
4242 | 2011.10.12 06:50 | sell | 2123 | 0.10 | 1.36685 | 0.00000 | 0.00000 | |
4245 | 2011.10.12 07:20 | close | 2122 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 14.90 | 26076.12 |
4241 | 2011.10.12 06:45 | sell | 2122 | 0.10 | 1.36611 | 0.00000 | 0.00000 | |
4244 | 2011.10.12 07:20 | close | 2121 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 7.50 | 26061.22 |
4240 | 2011.10.12 06:40 | sell | 2121 | 0.10 | 1.36537 | 0.00000 | 0.00000 | |
4243 | 2011.10.12 07:20 | close | 2120 | 0.10 | 1.36462 | 0.00000 | 0.00000 | -2.10 | 26053.72 |
4239 | 2011.10.12 06:22 | sell | 2120 | 0.10 | 1.36441 | 0.00000 | 0.00000 | |
4238 | 2011.10.12 03:25 | close | 2119 | 0.10 | 1.36201 | 0.00000 | 0.00000 | 25.90 | 26055.82 |
4234 | 2011.10.12 01:15 | buy | 2119 | 0.10 | 1.35942 | 0.00000 | 0.00000 | |
4237 | 2011.10.12 03:25 | close | 2118 | 0.10 | 1.36201 | 0.00000 | 0.00000 | 12.60 | 26029.92 |
4233 | 2011.10.12 00:46 | buy | 2118 | 0.10 | 1.36075 | 0.00000 | 0.00000 | |
4236 | 2011.10.12 03:25 | close | 2117 | 0.10 | 1.36201 | 0.00000 | 0.00000 | 2.50 | 26017.32 |
4232 | 2011.10.12 00:40 | buy | 2117 | 0.10 | 1.36176 | 0.00000 | 0.00000 | |
4235 | 2011.10.12 03:25 | close | 2116 | 0.10 | 1.36201 | 0.00000 | 0.00000 | -10.40 | 26014.82 |
4231 | 2011.10.12 00:02 | buy | 2116 | 0.10 | 1.36305 | 0.00000 | 0.00000 | |
4230 | 2011.10.11 14:10 | close | 2115 | 0.10 | 1.35902 | 0.00000 | 0.00000 | 18.60 | 26025.22 |
4229 | 2011.10.11 14:07 | buy | 2115 | 0.10 | 1.35716 | 0.00000 | 0.00000 | |
4228 | 2011.10.11 13:15 | close | 2114 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.20 | 26006.62 |
4227 | 2011.10.11 13:05 | buy | 2114 | 0.10 | 1.35727 | 0.00000 | 0.00000 | |
4226 | 2011.10.11 12:59 | close | 2113 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 12.80 | 25991.42 |
4225 | 2011.10.11 12:52 | buy | 2113 | 0.10 | 1.35739 | 0.00000 | 0.00000 | |
4224 | 2011.10.11 09:45 | close | 2112 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 21.80 | 25978.62 |
4221 | 2011.10.11 09:20 | buy | 2112 | 0.10 | 1.35802 | 0.00000 | 0.00000 | |
4223 | 2011.10.11 09:45 | close | 2111 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 7.80 | 25956.82 |
4220 | 2011.10.11 08:59 | buy | 2111 | 0.10 | 1.35942 | 0.00000 | 0.00000 | |
4222 | 2011.10.11 09:45 | close | 2110 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -7.10 | 25949.02 |
4219 | 2011.10.11 08:57 | buy | 2110 | 0.10 | 1.36091 | 0.00000 | 0.00000 | |
4218 | 2011.10.11 08:57 | close | 2109 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 16.00 | 25956.12 |
4216 | 2011.10.11 08:50 | buy | 2109 | 0.10 | 1.35914 | 0.00000 | 0.00000 | |
4217 | 2011.10.11 08:57 | close | 2108 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -1.70 | 25940.12 |
4215 | 2011.10.11 08:45 | buy | 2108 | 0.10 | 1.36091 | 0.00000 | 0.00000 | |
4214 | 2011.10.11 06:15 | close | 2107 | 0.10 | 1.36388 | 0.00000 | 0.00000 | 12.90 | 25941.82 |
4213 | 2011.10.11 06:05 | sell | 2107 | 0.10 | 1.36517 | 0.00000 | 0.00000 | |
4212 | 2011.10.10 22:50 | close | 2106 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 11.80 | 25928.92 |
4211 | 2011.10.10 22:20 | buy | 2106 | 0.10 | 1.36267 | 0.00000 | 0.00000 | |
4210 | 2011.10.07 07:02 | close | 2105 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 9.50 | 25917.12 |
4209 | 2011.10.07 06:45 | sell | 2105 | 0.10 | 1.34418 | 0.00000 | 0.00000 | |
4208 | 2011.10.06 06:50 | close | 2104 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 17.60 | 25907.62 |
4206 | 2011.10.06 06:16 | sell | 2104 | 0.10 | 1.33546 | 0.00000 | 0.00000 | |
4207 | 2011.10.06 06:50 | close | 2103 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 6.00 | 25890.02 |
4205 | 2011.10.06 06:03 | sell | 2103 | 0.10 | 1.33430 | 0.00000 | 0.00000 | |
4204 | 2011.10.05 07:15 | close | 2102 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 16.00 | 25884.02 |
4202 | 2011.10.05 07:07 | sell | 2102 | 0.10 | 1.33356 | 0.00000 | 0.00000 | |
4203 | 2011.10.05 07:15 | close | 2101 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 9.00 | 25868.02 |
4201 | 2011.10.05 06:55 | sell | 2101 | 0.10 | 1.33286 | 0.00000 | 0.00000 | |
4200 | 2011.10.05 06:12 | close | 2100 | 0.10 | 1.33121 | 0.00000 | 0.00000 | 7.00 | 25859.02 |
4199 | 2011.10.05 05:52 | sell | 2100 | 0.10 | 1.33191 | 0.00000 | 0.00000 | |
4198 | 2011.10.05 05:20 | close | 2099 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 9.10 | 25852.02 |
4197 | 2011.10.05 04:50 | sell | 2099 | 0.10 | 1.33114 | 0.00000 | 0.00000 | |
4196 | 2011.10.04 20:45 | close | 2098 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 36.00 | 25842.92 |
4192 | 2011.10.04 20:20 | sell | 2098 | 0.10 | 1.33654 | 0.00000 | 0.00000 | |
4195 | 2011.10.04 20:45 | close | 2097 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 22.70 | 25806.92 |
4191 | 2011.10.04 20:15 | sell | 2097 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
4194 | 2011.10.04 20:45 | close | 2096 | 0.10 | 1.33294 | 0.00000 | 0.00000 | 9.30 | 25784.22 |
4190 | 2011.10.04 20:10 | sell | 2096 | 0.10 | 1.33387 | 0.00000 | 0.00000 | |
4193 | 2011.10.04 20:45 | close | 2095 | 0.10 | 1.33294 | 0.00000 | 0.00000 | -9.70 | 25774.92 |
4189 | 2011.10.04 20:00 | sell | 2095 | 0.10 | 1.33197 | 0.00000 | 0.00000 | |
4188 | 2011.10.04 19:57 | close | 2094 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 15.40 | 25784.62 |
4187 | 2011.10.04 19:55 | sell | 2094 | 0.10 | 1.33143 | 0.00000 | 0.00000 | |
4186 | 2011.10.04 18:02 | close | 2093 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 29.90 | 25769.22 |
4182 | 2011.10.04 14:45 | sell | 2093 | 0.10 | 1.32662 | 0.00000 | 0.00000 | |
4185 | 2011.10.04 18:02 | close | 2092 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 13.80 | 25739.32 |
4181 | 2011.10.04 14:40 | sell | 2092 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
4184 | 2011.10.04 18:02 | close | 2091 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -2.40 | 25725.52 |
4180 | 2011.10.04 14:35 | sell | 2091 | 0.10 | 1.32339 | 0.00000 | 0.00000 | |
4183 | 2011.10.04 18:02 | close | 2090 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -12.00 | 25727.92 |
4179 | 2011.10.04 14:27 | sell | 2090 | 0.10 | 1.32243 | 0.00000 | 0.00000 | |
4178 | 2011.10.04 14:27 | close | 2089 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 29.80 | 25739.92 |
4176 | 2011.10.04 14:20 | sell | 2089 | 0.10 | 1.32558 | 0.00000 | 0.00000 | |
4177 | 2011.10.04 14:27 | close | 2088 | 0.10 | 1.32260 | 0.00000 | 0.00000 | -1.70 | 25710.12 |
4175 | 2011.10.04 14:17 | sell | 2088 | 0.10 | 1.32243 | 0.00000 | 0.00000 | |
4174 | 2011.10.04 13:27 | close | 2087 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 9.10 | 25711.82 |
4173 | 2011.10.04 13:20 | sell | 2087 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
4172 | 2011.10.04 07:05 | close | 2086 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 10.90 | 25702.72 |
4171 | 2011.10.04 06:50 | sell | 2086 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
4170 | 2011.10.04 06:15 | close | 2085 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 8.30 | 25691.82 |
4169 | 2011.10.04 06:02 | sell | 2085 | 0.10 | 1.32214 | 0.00000 | 0.00000 | |
4168 | 2011.10.03 10:45 | close | 2084 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 9.80 | 25683.52 |
4167 | 2011.10.03 10:37 | sell | 2084 | 0.10 | 1.33808 | 0.00000 | 0.00000 | |
4166 | 2011.10.03 08:50 | close | 2083 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 21.20 | 25673.72 |
4163 | 2011.10.03 08:15 | sell | 2083 | 0.10 | 1.33664 | 0.00000 | 0.00000 | |
4165 | 2011.10.03 08:50 | close | 2082 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 10.70 | 25652.52 |
4162 | 2011.10.03 07:50 | sell | 2082 | 0.10 | 1.33559 | 0.00000 | 0.00000 | |
4164 | 2011.10.03 08:50 | close | 2081 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 3.70 | 25641.82 |
4161 | 2011.10.03 07:45 | sell | 2081 | 0.10 | 1.33489 | 0.00000 | 0.00000 | |
4160 | 2011.10.03 07:32 | close | 2080 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 16.00 | 25638.12 |
4158 | 2011.10.03 07:20 | sell | 2080 | 0.10 | 1.33503 | 0.00000 | 0.00000 | |
4159 | 2011.10.03 07:32 | close | 2079 | 0.10 | 1.33343 | 0.00000 | 0.00000 | 7.10 | 25622.12 |
4157 | 2011.10.03 07:15 | sell | 2079 | 0.10 | 1.33414 | 0.00000 | 0.00000 | |
4156 | 2011.10.03 06:59 | close | 2078 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 11.80 | 25615.02 |
4154 | 2011.10.03 06:50 | sell | 2078 | 0.10 | 1.33469 | 0.00000 | 0.00000 | |
4155 | 2011.10.03 06:59 | close | 2077 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 4.60 | 25603.22 |
4153 | 2011.10.03 06:45 | sell | 2077 | 0.10 | 1.33397 | 0.00000 | 0.00000 | |
4152 | 2011.09.30 07:20 | close | 2076 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 24.20 | 25598.62 |
4150 | 2011.09.30 07:02 | buy | 2076 | 0.10 | 1.34922 | 0.00000 | 0.00000 | |
4151 | 2011.09.30 07:20 | close | 2075 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 5.00 | 25574.42 |
4149 | 2011.09.30 06:59 | buy | 2075 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
4148 | 2011.09.30 06:56 | close | 2074 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 14.50 | 25569.42 |
4147 | 2011.09.30 06:46 | buy | 2074 | 0.10 | 1.35086 | 0.00000 | 0.00000 | |
4146 | 2011.09.28 06:40 | close | 2073 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 9.20 | 25554.92 |
4145 | 2011.09.28 06:20 | sell | 2073 | 0.10 | 1.35856 | 0.00000 | 0.00000 | |
4144 | 2011.09.27 06:45 | close | 2072 | 0.10 | 1.35448 | 0.00000 | 0.00000 | 12.90 | 25545.72 |
4143 | 2011.09.27 06:42 | sell | 2072 | 0.10 | 1.35577 | 0.00000 | 0.00000 | |
4142 | 2011.09.27 06:40 | close | 2071 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 13.00 | 25532.82 |
4140 | 2011.09.27 06:37 | sell | 2071 | 0.10 | 1.35687 | 0.00000 | 0.00000 | |
4141 | 2011.09.27 06:40 | close | 2070 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 5.70 | 25519.82 |
4139 | 2011.09.27 06:35 | sell | 2070 | 0.10 | 1.35614 | 0.00000 | 0.00000 | |
4138 | 2011.09.26 12:20 | close | 2069 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 29.70 | 25514.12 |
4134 | 2011.09.26 11:15 | sell | 2069 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
4137 | 2011.09.26 12:20 | close | 2068 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 16.80 | 25484.42 |
4133 | 2011.09.26 11:10 | sell | 2068 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
4136 | 2011.09.26 12:20 | close | 2067 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 3.80 | 25467.62 |
4132 | 2011.09.26 11:05 | sell | 2067 | 0.10 | 1.34962 | 0.00000 | 0.00000 | |
4135 | 2011.09.26 12:20 | close | 2066 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -5.10 | 25463.82 |
4131 | 2011.09.26 10:52 | sell | 2066 | 0.10 | 1.34873 | 0.00000 | 0.00000 | |
4130 | 2011.09.26 09:45 | close | 2065 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 22.10 | 25468.92 |
4126 | 2011.09.26 09:20 | sell | 2065 | 0.10 | 1.34777 | 0.00000 | 0.00000 | |
4129 | 2011.09.26 09:45 | close | 2064 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 15.80 | 25446.82 |
4125 | 2011.09.26 09:15 | sell | 2064 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
4128 | 2011.09.26 09:45 | close | 2063 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 7.90 | 25431.02 |
4124 | 2011.09.26 08:50 | sell | 2063 | 0.10 | 1.34635 | 0.00000 | 0.00000 | |
4127 | 2011.09.26 09:45 | close | 2062 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 0.20 | 25423.12 |
4123 | 2011.09.26 08:45 | sell | 2062 | 0.10 | 1.34558 | 0.00000 | 0.00000 | |
4122 | 2011.09.26 08:32 | close | 2061 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 18.10 | 25422.92 |
4120 | 2011.09.26 08:20 | sell | 2061 | 0.10 | 1.34576 | 0.00000 | 0.00000 | |
4121 | 2011.09.26 08:32 | close | 2060 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 6.20 | 25404.82 |
4119 | 2011.09.26 08:15 | sell | 2060 | 0.10 | 1.34457 | 0.00000 | 0.00000 | |
4118 | 2011.09.26 07:40 | close | 2059 | 0.10 | 1.34281 | 0.00000 | 0.00000 | 8.70 | 25398.62 |
4117 | 2011.09.26 07:37 | sell | 2059 | 0.10 | 1.34368 | 0.00000 | 0.00000 | |
4116 | 2011.09.26 06:40 | close | 2058 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 16.90 | 25389.92 |
4114 | 2011.09.26 06:37 | buy | 2058 | 0.10 | 1.33664 | 0.00000 | 0.00000 | |
4115 | 2011.09.26 06:40 | close | 2057 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 9.50 | 25373.02 |
4113 | 2011.09.26 06:35 | buy | 2057 | 0.10 | 1.33738 | 0.00000 | 0.00000 | |
4112 | 2011.09.23 14:59 | close | 2056 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 13.80 | 25363.52 |
4111 | 2011.09.23 14:52 | sell | 2056 | 0.10 | 1.35324 | 0.00000 | 0.00000 | |
4110 | 2011.09.23 14:10 | close | 2055 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 7.90 | 25349.72 |
4109 | 2011.09.23 13:59 | sell | 2055 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
4108 | 2011.09.23 13:57 | close | 2054 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 15.80 | 25341.82 |
4106 | 2011.09.23 13:50 | sell | 2054 | 0.10 | 1.35223 | 0.00000 | 0.00000 | |
4107 | 2011.09.23 13:57 | close | 2053 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 2.70 | 25326.02 |
4105 | 2011.09.23 13:45 | sell | 2053 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
4104 | 2011.09.23 08:45 | close | 2052 | 0.10 | 1.35439 | 0.00000 | 0.00000 | 9.80 | 25323.32 |
4103 | 2011.09.23 08:30 | sell | 2052 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
4102 | 2011.09.23 06:15 | close | 2051 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 15.30 | 25313.52 |
4101 | 2011.09.23 06:02 | buy | 2051 | 0.10 | 1.34841 | 0.00000 | 0.00000 | |
4100 | 2011.09.23 04:50 | close | 2050 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 30.00 | 25298.22 |
4096 | 2011.09.23 00:10 | sell | 2050 | 0.10 | 1.35320 | 0.00000 | 0.00000 | |
4099 | 2011.09.23 04:50 | close | 2049 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 12.04 | 25268.22 |
4095 | 2011.09.22 23:50 | sell | 2049 | 0.10 | 1.35136 | 0.00000 | 0.00000 | |
4098 | 2011.09.23 04:50 | close | 2048 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 1.34 | 25256.18 |
4094 | 2011.09.22 23:45 | sell | 2048 | 0.10 | 1.35029 | 0.00000 | 0.00000 | |
4097 | 2011.09.23 04:50 | close | 2047 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -9.46 | 25254.84 |
4093 | 2011.09.22 23:40 | sell | 2047 | 0.10 | 1.34921 | 0.00000 | 0.00000 | |
4092 | 2011.09.22 18:35 | close | 2046 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 15.90 | 25264.30 |
4091 | 2011.09.22 18:30 | sell | 2046 | 0.10 | 1.35159 | 0.00000 | 0.00000 | |
4090 | 2011.09.22 18:27 | close | 2045 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 28.00 | 25248.40 |
4088 | 2011.09.22 18:20 | sell | 2045 | 0.10 | 1.35269 | 0.00000 | 0.00000 | |
4089 | 2011.09.22 18:27 | close | 2044 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 5.70 | 25220.40 |
4087 | 2011.09.22 18:15 | sell | 2044 | 0.10 | 1.35046 | 0.00000 | 0.00000 | |
4086 | 2011.09.22 17:15 | close | 2043 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 13.40 | 25214.70 |
4085 | 2011.09.22 16:59 | sell | 2043 | 0.10 | 1.34982 | 0.00000 | 0.00000 | |
4084 | 2011.09.22 16:57 | close | 2042 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 9.20 | 25201.30 |
4083 | 2011.09.22 16:55 | sell | 2042 | 0.10 | 1.34976 | 0.00000 | 0.00000 | |
4082 | 2011.09.22 07:40 | close | 2041 | 0.10 | 1.35529 | 0.00000 | 0.00000 | 19.10 | 25192.10 |
4081 | 2011.09.22 07:37 | sell | 2041 | 0.10 | 1.35720 | 0.00000 | 0.00000 | |
4080 | 2011.09.22 06:57 | close | 2040 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 11.60 | 25173.00 |
4079 | 2011.09.22 06:50 | sell | 2040 | 0.10 | 1.35711 | 0.00000 | 0.00000 | |
4078 | 2011.09.21 22:13 | close | 2039 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 24.60 | 25161.40 |
4075 | 2011.09.21 20:20 | buy | 2039 | 0.10 | 1.35646 | 0.00000 | 0.00000 | |
4077 | 2011.09.21 22:13 | close | 2038 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 7.60 | 25136.80 |
4074 | 2011.09.21 20:15 | buy | 2038 | 0.10 | 1.35816 | 0.00000 | 0.00000 | |
4076 | 2011.09.21 22:13 | close | 2037 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -5.10 | 25129.20 |
4073 | 2011.09.21 20:10 | buy | 2037 | 0.10 | 1.35943 | 0.00000 | 0.00000 | |
4072 | 2011.09.21 20:02 | close | 2036 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 10.60 | 25134.30 |
4071 | 2011.09.21 20:00 | buy | 2036 | 0.10 | 1.35948 | 0.00000 | 0.00000 | |
4070 | 2011.09.21 06:45 | close | 2035 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 18.90 | 25123.70 |
4068 | 2011.09.21 06:32 | buy | 2035 | 0.10 | 1.36785 | 0.00000 | 0.00000 | |
4069 | 2011.09.21 06:45 | close | 2034 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 6.00 | 25104.80 |
4067 | 2011.09.21 06:20 | buy | 2034 | 0.10 | 1.36914 | 0.00000 | 0.00000 | |
4066 | 2011.09.20 22:20 | close | 2033 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 12.40 | 25098.80 |
4064 | 2011.09.20 21:15 | sell | 2033 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
4065 | 2011.09.20 22:20 | close | 2032 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 4.50 | 25086.40 |
4063 | 2011.09.20 20:40 | sell | 2032 | 0.10 | 1.36984 | 0.00000 | 0.00000 | |
4062 | 2011.09.20 07:07 | close | 2031 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 12.40 | 25081.90 |
4060 | 2011.09.20 06:50 | sell | 2031 | 0.10 | 1.36365 | 0.00000 | 0.00000 | |
4061 | 2011.09.20 07:07 | close | 2030 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 1.50 | 25069.50 |
4059 | 2011.09.20 06:47 | sell | 2030 | 0.10 | 1.36256 | 0.00000 | 0.00000 | |
4058 | 2011.09.19 18:50 | close | 2029 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 25.40 | 25068.00 |
4054 | 2011.09.19 18:37 | sell | 2029 | 0.10 | 1.36935 | 0.00000 | 0.00000 | |
4057 | 2011.09.19 18:50 | close | 2028 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 19.40 | 25042.60 |
4053 | 2011.09.19 18:20 | sell | 2028 | 0.10 | 1.36875 | 0.00000 | 0.00000 | |
4056 | 2011.09.19 18:50 | close | 2027 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 7.60 | 25023.20 |
4052 | 2011.09.19 18:15 | sell | 2027 | 0.10 | 1.36757 | 0.00000 | 0.00000 | |
4055 | 2011.09.19 18:50 | close | 2026 | 0.10 | 1.36681 | 0.00000 | 0.00000 | -4.20 | 25015.60 |
4051 | 2011.09.19 18:10 | sell | 2026 | 0.10 | 1.36639 | 0.00000 | 0.00000 | |
4050 | 2011.09.19 08:02 | close | 2025 | 0.10 | 1.36769 | 0.00000 | 0.00000 | 24.30 | 25019.80 |
4046 | 2011.09.19 07:02 | sell | 2025 | 0.10 | 1.37012 | 0.00000 | 0.00000 | |
4049 | 2011.09.19 08:02 | close | 2024 | 0.10 | 1.36769 | 0.00000 | 0.00000 | 15.40 | 24995.50 |
4045 | 2011.09.19 06:50 | sell | 2024 | 0.10 | 1.36923 | 0.00000 | 0.00000 | |
4048 | 2011.09.19 08:02 | close | 2023 | 0.10 | 1.36769 | 0.00000 | 0.00000 | 8.40 | 24980.10 |
4044 | 2011.09.19 06:45 | sell | 2023 | 0.10 | 1.36853 | 0.00000 | 0.00000 | |
4047 | 2011.09.19 08:02 | close | 2022 | 0.10 | 1.36769 | 0.00000 | 0.00000 | 1.30 | 24971.70 |
4043 | 2011.09.19 06:40 | sell | 2022 | 0.10 | 1.36782 | 0.00000 | 0.00000 | |
4042 | 2011.09.19 06:37 | close | 2021 | 0.10 | 1.36682 | 0.00000 | 0.00000 | 7.50 | 24970.40 |
4041 | 2011.09.19 06:25 | sell | 2021 | 0.10 | 1.36757 | 0.00000 | 0.00000 | |
4040 | 2011.09.19 06:10 | close | 2020 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 10.50 | 24962.90 |
4039 | 2011.09.19 06:02 | buy | 2020 | 0.10 | 1.36499 | 0.00000 | 0.00000 | |
4038 | 2011.09.16 13:50 | close | 2019 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 27.60 | 24952.40 |
4034 | 2011.09.16 07:15 | buy | 2019 | 0.10 | 1.38071 | 0.00000 | 0.00000 | |
4037 | 2011.09.16 13:50 | close | 2018 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 12.60 | 24924.80 |
4033 | 2011.09.16 07:10 | buy | 2018 | 0.10 | 1.38221 | 0.00000 | 0.00000 | |
4036 | 2011.09.16 13:50 | close | 2017 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 3.30 | 24912.20 |
4032 | 2011.09.16 06:50 | buy | 2017 | 0.10 | 1.38314 | 0.00000 | 0.00000 | |
4035 | 2011.09.16 13:50 | close | 2016 | 0.10 | 1.38347 | 0.00000 | 0.00000 | -12.90 | 24908.90 |
4031 | 2011.09.16 06:47 | buy | 2016 | 0.10 | 1.38476 | 0.00000 | 0.00000 | |
4030 | 2011.09.15 23:25 | close | 2015 | 0.10 | 1.38748 | 0.00000 | 0.00000 | 7.20 | 24921.80 |
4029 | 2011.09.15 22:50 | buy | 2015 | 0.10 | 1.38676 | 0.00000 | 0.00000 | |
4028 | 2011.09.15 22:15 | close | 2014 | 0.10 | 1.38799 | 0.00000 | 0.00000 | 7.80 | 24914.60 |
4027 | 2011.09.15 22:07 | buy | 2014 | 0.10 | 1.38721 | 0.00000 | 0.00000 | |
4026 | 2011.09.15 06:40 | close | 2013 | 0.10 | 1.37349 | 0.00000 | 0.00000 | 10.30 | 24906.80 |
4025 | 2011.09.15 06:37 | sell | 2013 | 0.10 | 1.37452 | 0.00000 | 0.00000 | |
4024 | 2011.09.14 11:32 | close | 2012 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 23.00 | 24896.50 |
4021 | 2011.09.14 11:20 | sell | 2012 | 0.10 | 1.37406 | 0.00000 | 0.00000 | |
4023 | 2011.09.14 11:32 | close | 2011 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 14.10 | 24873.50 |
4020 | 2011.09.14 11:15 | sell | 2011 | 0.10 | 1.37317 | 0.00000 | 0.00000 | |
4022 | 2011.09.14 11:32 | close | 2010 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 5.30 | 24859.40 |
4019 | 2011.09.14 11:10 | sell | 2010 | 0.10 | 1.37229 | 0.00000 | 0.00000 | |
4018 | 2011.09.14 11:07 | close | 2009 | 0.10 | 1.37098 | 0.00000 | 0.00000 | 21.10 | 24854.10 |
4015 | 2011.09.14 10:50 | sell | 2009 | 0.10 | 1.37309 | 0.00000 | 0.00000 | |
4017 | 2011.09.14 11:07 | close | 2008 | 0.10 | 1.37098 | 0.00000 | 0.00000 | 9.70 | 24833.00 |
4014 | 2011.09.14 10:45 | sell | 2008 | 0.10 | 1.37195 | 0.00000 | 0.00000 | |
4016 | 2011.09.14 11:07 | close | 2007 | 0.10 | 1.37098 | 0.00000 | 0.00000 | -5.50 | 24823.30 |
4013 | 2011.09.14 10:42 | sell | 2007 | 0.10 | 1.37043 | 0.00000 | 0.00000 | |
4012 | 2011.09.14 10:37 | close | 2006 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 15.10 | 24828.80 |
4010 | 2011.09.14 10:20 | sell | 2006 | 0.10 | 1.37059 | 0.00000 | 0.00000 | |
4011 | 2011.09.14 10:37 | close | 2005 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 3.40 | 24813.70 |
4009 | 2011.09.14 10:10 | sell | 2005 | 0.10 | 1.36942 | 0.00000 | 0.00000 | |
4008 | 2011.09.14 09:57 | close | 2004 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 11.40 | 24810.30 |
4007 | 2011.09.14 09:55 | sell | 2004 | 0.10 | 1.36839 | 0.00000 | 0.00000 | |
4006 | 2011.09.14 08:15 | close | 2003 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 20.10 | 24798.90 |
4003 | 2011.09.14 07:50 | sell | 2003 | 0.10 | 1.36731 | 0.00000 | 0.00000 | |
4005 | 2011.09.14 08:15 | close | 2002 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 11.50 | 24778.80 |
4002 | 2011.09.14 07:45 | sell | 2002 | 0.10 | 1.36645 | 0.00000 | 0.00000 | |
4004 | 2011.09.14 08:15 | close | 2001 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 2.90 | 24767.30 |
4001 | 2011.09.14 07:40 | sell | 2001 | 0.10 | 1.36559 | 0.00000 | 0.00000 | |
4000 | 2011.09.14 07:27 | close | 2000 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 13.30 | 24764.40 |
3999 | 2011.09.14 07:20 | sell | 2000 | 0.10 | 1.36544 | 0.00000 | 0.00000 | |
3998 | 2011.09.14 06:45 | close | 1999 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 14.60 | 24751.10 |
3997 | 2011.09.14 06:37 | buy | 1999 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
3996 | 2011.09.14 06:27 | close | 1998 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 19.70 | 24736.50 |
3994 | 2011.09.14 06:20 | buy | 1998 | 0.10 | 1.35926 | 0.00000 | 0.00000 | |
3995 | 2011.09.14 06:27 | close | 1997 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 3.00 | 24716.80 |
3993 | 2011.09.14 06:15 | buy | 1997 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
3992 | 2011.09.14 01:07 | close | 1996 | 0.10 | 1.36894 | 0.00000 | 0.00000 | 12.20 | 24713.80 |
3990 | 2011.09.14 00:20 | sell | 1996 | 0.10 | 1.37016 | 0.00000 | 0.00000 | |
3991 | 2011.09.14 01:07 | close | 1995 | 0.10 | 1.36894 | 0.00000 | 0.00000 | 5.30 | 24701.60 |
3989 | 2011.09.14 00:15 | sell | 1995 | 0.10 | 1.36947 | 0.00000 | 0.00000 | |
3988 | 2011.09.13 17:47 | close | 1994 | 0.10 | 1.37229 | 0.00000 | 0.00000 | 15.60 | 24696.30 |
3985 | 2011.09.13 17:20 | sell | 1994 | 0.10 | 1.37385 | 0.00000 | 0.00000 | |
3987 | 2011.09.13 17:47 | close | 1993 | 0.10 | 1.37229 | 0.00000 | 0.00000 | 7.20 | 24680.70 |
3984 | 2011.09.13 17:15 | sell | 1993 | 0.10 | 1.37301 | 0.00000 | 0.00000 | |
3986 | 2011.09.13 17:47 | close | 1992 | 0.10 | 1.37229 | 0.00000 | 0.00000 | -1.30 | 24673.50 |
3983 | 2011.09.13 17:10 | sell | 1992 | 0.10 | 1.37216 | 0.00000 | 0.00000 | |
3982 | 2011.09.13 14:40 | close | 1991 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 25.70 | 24674.80 |
3979 | 2011.09.13 14:20 | sell | 1991 | 0.10 | 1.37254 | 0.00000 | 0.00000 | |
3981 | 2011.09.13 14:40 | close | 1990 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 15.20 | 24649.10 |
3978 | 2011.09.13 14:15 | sell | 1990 | 0.10 | 1.37149 | 0.00000 | 0.00000 | |
3980 | 2011.09.13 14:40 | close | 1989 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 1.30 | 24633.90 |
3977 | 2011.09.13 14:12 | sell | 1989 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
3976 | 2011.09.13 14:07 | close | 1988 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 9.90 | 24632.60 |
3975 | 2011.09.13 14:00 | sell | 1988 | 0.10 | 1.36986 | 0.00000 | 0.00000 | |
3974 | 2011.09.13 13:57 | close | 1987 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 15.40 | 24622.70 |
3972 | 2011.09.13 13:50 | sell | 1987 | 0.10 | 1.37034 | 0.00000 | 0.00000 | |
3973 | 2011.09.13 13:57 | close | 1986 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 2.60 | 24607.30 |
3971 | 2011.09.13 13:45 | sell | 1986 | 0.10 | 1.36906 | 0.00000 | 0.00000 | |
3970 | 2011.09.13 11:22 | close | 1985 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 7.10 | 24604.70 |
3969 | 2011.09.13 11:20 | sell | 1985 | 0.10 | 1.36839 | 0.00000 | 0.00000 | |
3968 | 2011.09.13 10:50 | close | 1984 | 0.10 | 1.36429 | 0.00000 | 0.00000 | 18.00 | 24597.60 |
3967 | 2011.09.13 10:40 | sell | 1984 | 0.10 | 1.36609 | 0.00000 | 0.00000 | |
3966 | 2011.09.13 10:20 | close | 1983 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 39.30 | 24579.60 |
3962 | 2011.09.13 07:15 | buy | 1983 | 0.10 | 1.36215 | 0.00000 | 0.00000 | |
3965 | 2011.09.13 10:20 | close | 1982 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 23.30 | 24540.30 |
3961 | 2011.09.13 07:10 | buy | 1982 | 0.10 | 1.36375 | 0.00000 | 0.00000 | |
3964 | 2011.09.13 10:20 | close | 1981 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 12.60 | 24517.00 |
3960 | 2011.09.13 07:05 | buy | 1981 | 0.10 | 1.36482 | 0.00000 | 0.00000 | |
3963 | 2011.09.13 10:20 | close | 1980 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 2.90 | 24504.40 |
3959 | 2011.09.13 06:59 | buy | 1980 | 0.10 | 1.36579 | 0.00000 | 0.00000 | |
3958 | 2011.09.13 06:27 | close | 1979 | 0.10 | 1.36797 | 0.00000 | 0.00000 | 14.60 | 24501.50 |
3957 | 2011.09.13 06:20 | sell | 1979 | 0.10 | 1.36943 | 0.00000 | 0.00000 | |
3956 | 2011.09.13 06:10 | close | 1978 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 18.70 | 24486.90 |
3954 | 2011.09.13 06:07 | buy | 1978 | 0.10 | 1.36511 | 0.00000 | 0.00000 | |
3955 | 2011.09.13 06:10 | close | 1977 | 0.10 | 1.36698 | 0.00000 | 0.00000 | 10.90 | 24468.20 |
3953 | 2011.09.13 06:00 | buy | 1977 | 0.10 | 1.36589 | 0.00000 | 0.00000 | |
3952 | 2011.09.12 13:57 | close | 1976 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 19.00 | 24457.30 |
3951 | 2011.09.12 13:55 | sell | 1976 | 0.10 | 1.36851 | 0.00000 | 0.00000 | |
3950 | 2011.09.12 13:15 | close | 1975 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 21.60 | 24438.30 |
3947 | 2011.09.12 12:50 | sell | 1975 | 0.10 | 1.36774 | 0.00000 | 0.00000 | |
3949 | 2011.09.12 13:15 | close | 1974 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 14.80 | 24416.70 |
3946 | 2011.09.12 12:45 | sell | 1974 | 0.10 | 1.36706 | 0.00000 | 0.00000 | |
3948 | 2011.09.12 13:15 | close | 1973 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 2.50 | 24401.90 |
3945 | 2011.09.12 12:27 | sell | 1973 | 0.10 | 1.36583 | 0.00000 | 0.00000 | |
3944 | 2011.09.12 12:27 | close | 1972 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 17.10 | 24399.40 |
3942 | 2011.09.12 12:20 | sell | 1972 | 0.10 | 1.36737 | 0.00000 | 0.00000 | |
3943 | 2011.09.12 12:27 | close | 1971 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 3.00 | 24382.30 |
3941 | 2011.09.12 12:15 | sell | 1971 | 0.10 | 1.36596 | 0.00000 | 0.00000 | |
3940 | 2011.09.12 11:59 | close | 1970 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 27.60 | 24379.30 |
3938 | 2011.09.12 11:50 | sell | 1970 | 0.10 | 1.36570 | 0.00000 | 0.00000 | |
3939 | 2011.09.12 11:59 | close | 1969 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 18.50 | 24351.70 |
3937 | 2011.09.12 11:45 | sell | 1969 | 0.10 | 1.36479 | 0.00000 | 0.00000 | |
3936 | 2011.09.12 10:10 | close | 1968 | 0.10 | 1.36246 | 0.00000 | 0.00000 | 9.00 | 24333.20 |
3935 | 2011.09.12 09:52 | sell | 1968 | 0.10 | 1.36336 | 0.00000 | 0.00000 | |
3934 | 2011.09.12 08:45 | close | 1967 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 19.30 | 24324.20 |
3932 | 2011.09.12 08:32 | sell | 1967 | 0.10 | 1.36213 | 0.00000 | 0.00000 | |
3933 | 2011.09.12 08:45 | close | 1966 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -5.00 | 24304.90 |
3931 | 2011.09.12 08:22 | sell | 1966 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
3930 | 2011.09.09 06:59 | close | 1965 | 0.10 | 1.38807 | 0.00000 | 0.00000 | 16.40 | 24309.90 |
3928 | 2011.09.09 06:46 | buy | 1965 | 0.10 | 1.38643 | 0.00000 | 0.00000 | |
3929 | 2011.09.09 06:59 | close | 1964 | 0.10 | 1.38807 | 0.00000 | 0.00000 | 6.90 | 24293.50 |
3927 | 2011.09.09 06:43 | buy | 1964 | 0.10 | 1.38738 | 0.00000 | 0.00000 | |
3926 | 2011.09.08 23:50 | close | 1963 | 0.10 | 1.39120 | 0.00000 | 0.00000 | 13.00 | 24286.60 |
3924 | 2011.09.08 23:20 | sell | 1963 | 0.10 | 1.39250 | 0.00000 | 0.00000 | |
3925 | 2011.09.08 23:50 | close | 1962 | 0.10 | 1.39120 | 0.00000 | 0.00000 | 3.10 | 24273.60 |
3923 | 2011.09.08 23:15 | sell | 1962 | 0.10 | 1.39151 | 0.00000 | 0.00000 | |
3922 | 2011.09.08 22:45 | close | 1961 | 0.10 | 1.39010 | 0.00000 | 0.00000 | 11.40 | 24270.50 |
3921 | 2011.09.08 22:35 | sell | 1961 | 0.10 | 1.39124 | 0.00000 | 0.00000 | |
3920 | 2011.09.08 22:15 | close | 1960 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 16.20 | 24259.10 |
3918 | 2011.09.08 22:02 | sell | 1960 | 0.10 | 1.39122 | 0.00000 | 0.00000 | |
3919 | 2011.09.08 22:15 | close | 1959 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 7.00 | 24242.90 |
3917 | 2011.09.08 21:50 | sell | 1959 | 0.10 | 1.39030 | 0.00000 | 0.00000 | |
3916 | 2011.09.08 06:20 | close | 1958 | 0.10 | 1.40733 | 0.00000 | 0.00000 | 13.90 | 24235.90 |
3914 | 2011.09.08 06:02 | sell | 1958 | 0.10 | 1.40872 | 0.00000 | 0.00000 | |
3915 | 2011.09.08 06:20 | close | 1957 | 0.10 | 1.40733 | 0.00000 | 0.00000 | 6.90 | 24222.00 |
3913 | 2011.09.08 05:50 | sell | 1957 | 0.10 | 1.40802 | 0.00000 | 0.00000 | |
3912 | 2011.09.08 05:32 | close | 1956 | 0.10 | 1.40674 | 0.00000 | 0.00000 | 9.50 | 24215.10 |
3911 | 2011.09.08 05:20 | sell | 1956 | 0.10 | 1.40769 | 0.00000 | 0.00000 | |
3910 | 2011.09.07 17:30 | close | 1955 | 0.10 | 1.40890 | 0.00000 | 0.00000 | 9.20 | 24205.60 |
3909 | 2011.09.07 17:20 | sell | 1955 | 0.10 | 1.40982 | 0.00000 | 0.00000 | |
3908 | 2011.09.07 14:27 | close | 1954 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 13.50 | 24196.40 |
3907 | 2011.09.07 14:25 | sell | 1954 | 0.10 | 1.40835 | 0.00000 | 0.00000 | |
3906 | 2011.09.07 08:45 | close | 1953 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -4.00 | 24182.90 |
3902 | 2011.09.07 00:32 | sell | 1953 | 0.10 | 1.40473 | 0.00000 | 0.00000 | |
3905 | 2011.09.07 08:45 | close | 1952 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -16.40 | 24186.90 |
3901 | 2011.09.07 00:15 | sell | 1952 | 0.10 | 1.40349 | 0.00000 | 0.00000 | |
3904 | 2011.09.07 08:45 | close | 1951 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -25.84 | 24203.30 |
3900 | 2011.09.06 23:20 | sell | 1951 | 0.10 | 1.40250 | 0.00000 | 0.00000 | |
3903 | 2011.09.07 08:45 | close | 1950 | 0.10 | 1.40513 | 0.00000 | 0.00000 | -36.14 | 24229.14 |
3899 | 2011.09.06 23:10 | sell | 1950 | 0.10 | 1.40147 | 0.00000 | 0.00000 | |
3898 | 2011.09.06 11:10 | close | 1949 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 23.90 | 24265.29 |
3894 | 2011.09.06 07:02 | sell | 1949 | 0.10 | 1.41208 | 0.00000 | 0.00000 | |
3897 | 2011.09.06 11:10 | close | 1948 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 17.90 | 24241.39 |
3893 | 2011.09.06 06:50 | sell | 1948 | 0.10 | 1.41148 | 0.00000 | 0.00000 | |
3896 | 2011.09.06 11:10 | close | 1947 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 10.30 | 24223.49 |
3892 | 2011.09.06 06:45 | sell | 1947 | 0.10 | 1.41072 | 0.00000 | 0.00000 | |
3895 | 2011.09.06 11:10 | close | 1946 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 2.80 | 24213.19 |
3891 | 2011.09.06 06:40 | sell | 1946 | 0.10 | 1.40997 | 0.00000 | 0.00000 | |
3890 | 2011.09.06 06:32 | close | 1945 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 17.60 | 24210.39 |
3887 | 2011.09.06 06:20 | sell | 1945 | 0.10 | 1.41089 | 0.00000 | 0.00000 | |
3889 | 2011.09.06 06:32 | close | 1944 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 9.50 | 24192.79 |
3886 | 2011.09.06 06:15 | sell | 1944 | 0.10 | 1.41008 | 0.00000 | 0.00000 | |
3888 | 2011.09.06 06:32 | close | 1943 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 1.40 | 24183.29 |
3885 | 2011.09.06 06:10 | sell | 1943 | 0.10 | 1.40927 | 0.00000 | 0.00000 | |
3884 | 2011.09.06 05:57 | close | 1942 | 0.10 | 1.40816 | 0.00000 | 0.00000 | 11.00 | 24181.89 |
3883 | 2011.09.06 05:50 | sell | 1942 | 0.10 | 1.40926 | 0.00000 | 0.00000 | |
3882 | 2011.09.06 02:20 | close | 1941 | 0.10 | 1.40726 | 0.00000 | 0.00000 | 9.00 | 24170.89 |
3881 | 2011.09.06 01:50 | sell | 1941 | 0.10 | 1.40816 | 0.00000 | 0.00000 | |
3880 | 2011.09.05 06:27 | close | 1940 | 0.10 | 1.41280 | 0.00000 | 0.00000 | 13.70 | 24161.89 |
3879 | 2011.09.05 06:20 | buy | 1940 | 0.10 | 1.41143 | 0.00000 | 0.00000 | |
3878 | 2011.09.04 22:00 | close | 1939 | 0.10 | 1.41588 | 0.00000 | 0.00000 | 47.70 | 24148.19 |
3877 | 2011.09.02 19:45 | sell | 1939 | 0.10 | 1.42065 | 0.00000 | 0.00000 | |
3876 | 2011.09.02 12:10 | close | 1938 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 20.30 | 24100.49 |
3875 | 2011.09.02 12:07 | sell | 1938 | 0.10 | 1.42740 | 0.00000 | 0.00000 | |
3874 | 2011.09.02 11:45 | close | 1937 | 0.10 | 1.42501 | 0.00000 | 0.00000 | 19.30 | 24080.19 |
3873 | 2011.09.02 11:42 | sell | 1937 | 0.10 | 1.42694 | 0.00000 | 0.00000 | |
3872 | 2011.09.02 09:10 | close | 1936 | 0.10 | 1.42523 | 0.00000 | 0.00000 | 10.00 | 24060.89 |
3871 | 2011.09.02 08:59 | sell | 1936 | 0.10 | 1.42623 | 0.00000 | 0.00000 | |
3870 | 2011.09.02 06:45 | close | 1935 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 20.00 | 24050.89 |
3867 | 2011.09.02 06:20 | buy | 1935 | 0.10 | 1.42104 | 0.00000 | 0.00000 | |
3869 | 2011.09.02 06:45 | close | 1934 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 8.40 | 24030.89 |
3866 | 2011.09.02 06:15 | buy | 1934 | 0.10 | 1.42220 | 0.00000 | 0.00000 | |
3868 | 2011.09.02 06:45 | close | 1933 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -0.30 | 24022.49 |
3865 | 2011.09.02 06:10 | buy | 1933 | 0.10 | 1.42307 | 0.00000 | 0.00000 | |
3864 | 2011.09.02 01:40 | close | 1932 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 14.50 | 24022.79 |
3862 | 2011.09.02 00:15 | sell | 1932 | 0.10 | 1.42839 | 0.00000 | 0.00000 | |
3863 | 2011.09.02 01:40 | close | 1931 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 5.86 | 24008.29 |
3861 | 2011.09.01 23:20 | sell | 1931 | 0.10 | 1.42748 | 0.00000 | 0.00000 | |
3860 | 2011.09.01 13:10 | close | 1930 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 28.40 | 24002.42 |
3858 | 2011.09.01 13:07 | sell | 1930 | 0.10 | 1.43127 | 0.00000 | 0.00000 | |
3859 | 2011.09.01 13:10 | close | 1929 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 20.90 | 23974.02 |
3857 | 2011.09.01 13:02 | sell | 1929 | 0.10 | 1.43052 | 0.00000 | 0.00000 | |
3856 | 2011.09.01 12:59 | close | 1928 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 14.40 | 23953.12 |
3855 | 2011.09.01 12:50 | sell | 1928 | 0.10 | 1.43047 | 0.00000 | 0.00000 | |
3850 | 2011.09.01 12:16 | close | 1927 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 11.30 | 24000.82 |
3849 | 2011.09.01 11:52 | sell | 1927 | 0.10 | 1.42970 | 0.00000 | 0.00000 | |
3854 | 2011.09.01 12:50 | close | 1926 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 12.90 | 23938.72 |
3848 | 2011.09.01 06:50 | buy | 1926 | 0.10 | 1.42918 | 0.00000 | 0.00000 | |
3853 | 2011.09.01 12:50 | close | 1925 | 0.10 | 1.43047 | 0.00000 | 0.00000 | -3.50 | 23925.82 |
3847 | 2011.09.01 06:20 | buy | 1925 | 0.10 | 1.43082 | 0.00000 | 0.00000 | |
3852 | 2011.09.01 12:50 | close | 1924 | 0.10 | 1.43047 | 0.00000 | 0.00000 | -25.00 | 23929.32 |
3846 | 2011.09.01 06:15 | buy | 1924 | 0.10 | 1.43297 | 0.00000 | 0.00000 | |
3851 | 2011.09.01 12:50 | close | 1923 | 0.10 | 1.43047 | 0.00000 | 0.00000 | -46.50 | 23954.32 |
3845 | 2011.09.01 06:12 | buy | 1923 | 0.10 | 1.43512 | 0.00000 | 0.00000 | |
3844 | 2011.08.31 07:15 | close | 1922 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 25.50 | 23989.52 |
3841 | 2011.08.31 06:50 | sell | 1922 | 0.10 | 1.44688 | 0.00000 | 0.00000 | |
3843 | 2011.08.31 07:15 | close | 1921 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 14.70 | 23964.02 |
3840 | 2011.08.31 06:45 | sell | 1921 | 0.10 | 1.44580 | 0.00000 | 0.00000 | |
3842 | 2011.08.31 07:15 | close | 1920 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 3.80 | 23949.32 |
3839 | 2011.08.31 06:40 | sell | 1920 | 0.10 | 1.44471 | 0.00000 | 0.00000 | |
3838 | 2011.08.31 06:10 | close | 1919 | 0.10 | 1.44306 | 0.00000 | 0.00000 | 10.70 | 23945.52 |
3837 | 2011.08.31 06:07 | buy | 1919 | 0.10 | 1.44199 | 0.00000 | 0.00000 | |
3836 | 2011.08.30 07:07 | close | 1918 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 10.70 | 23934.82 |
3835 | 2011.08.30 06:50 | buy | 1918 | 0.10 | 1.44734 | 0.00000 | 0.00000 | |
3834 | 2011.08.26 06:15 | close | 1917 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 10.90 | 23924.12 |
3833 | 2011.08.26 06:05 | sell | 1917 | 0.10 | 1.44440 | 0.00000 | 0.00000 | |
3832 | 2011.08.25 09:15 | close | 1916 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 26.60 | 23913.22 |
3828 | 2011.08.25 07:10 | sell | 1916 | 0.10 | 1.44544 | 0.00000 | 0.00000 | |
3831 | 2011.08.25 09:15 | close | 1915 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 14.10 | 23886.62 |
3827 | 2011.08.25 07:03 | sell | 1915 | 0.10 | 1.44419 | 0.00000 | 0.00000 | |
3830 | 2011.08.25 09:15 | close | 1914 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 3.90 | 23872.52 |
3826 | 2011.08.25 06:32 | sell | 1914 | 0.10 | 1.44317 | 0.00000 | 0.00000 | |
3829 | 2011.08.25 09:15 | close | 1913 | 0.10 | 1.44278 | 0.00000 | 0.00000 | -8.40 | 23868.62 |
3825 | 2011.08.25 06:15 | sell | 1913 | 0.10 | 1.44194 | 0.00000 | 0.00000 | |
3824 | 2011.08.24 07:15 | close | 1912 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 19.80 | 23877.02 |
3822 | 2011.08.24 06:50 | sell | 1912 | 0.10 | 1.44333 | 0.00000 | 0.00000 | |
3823 | 2011.08.24 07:15 | close | 1911 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 12.90 | 23857.22 |
3821 | 2011.08.24 06:45 | sell | 1911 | 0.10 | 1.44264 | 0.00000 | 0.00000 | |
3820 | 2011.08.23 07:07 | close | 1910 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 9.10 | 23844.32 |
3819 | 2011.08.23 06:45 | sell | 1910 | 0.10 | 1.43957 | 0.00000 | 0.00000 | |
3818 | 2011.08.23 06:32 | close | 1909 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 15.00 | 23835.22 |
3816 | 2011.08.23 06:20 | sell | 1909 | 0.10 | 1.43988 | 0.00000 | 0.00000 | |
3817 | 2011.08.23 06:32 | close | 1908 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 7.00 | 23820.22 |
3815 | 2011.08.23 06:15 | sell | 1908 | 0.10 | 1.43908 | 0.00000 | 0.00000 | |
3814 | 2011.08.22 07:10 | close | 1907 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 17.80 | 23813.22 |
3812 | 2011.08.22 06:50 | buy | 1907 | 0.10 | 1.43487 | 0.00000 | 0.00000 | |
3813 | 2011.08.22 07:10 | close | 1906 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 10.60 | 23795.42 |
3811 | 2011.08.22 06:40 | buy | 1906 | 0.10 | 1.43559 | 0.00000 | 0.00000 | |
3810 | 2011.08.19 06:10 | close | 1905 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 9.00 | 23784.82 |
3809 | 2011.08.19 06:07 | buy | 1905 | 0.10 | 1.42843 | 0.00000 | 0.00000 | |
3808 | 2011.08.18 06:10 | close | 1904 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 9.10 | 23775.82 |
3807 | 2011.08.18 06:07 | sell | 1904 | 0.10 | 1.44172 | 0.00000 | 0.00000 | |
3806 | 2011.08.17 21:20 | close | 1903 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 10.90 | 23766.72 |
3805 | 2011.08.17 20:50 | buy | 1903 | 0.10 | 1.44266 | 0.00000 | 0.00000 | |
3804 | 2011.08.17 16:20 | close | 1902 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 25.90 | 23755.82 |
3801 | 2011.08.17 15:50 | buy | 1902 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
3803 | 2011.08.17 16:20 | close | 1901 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 15.30 | 23729.92 |
3800 | 2011.08.17 15:20 | buy | 1901 | 0.10 | 1.44336 | 0.00000 | 0.00000 | |
3802 | 2011.08.17 16:20 | close | 1900 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 3.20 | 23714.62 |
3799 | 2011.08.17 15:15 | buy | 1900 | 0.10 | 1.44457 | 0.00000 | 0.00000 | |
3798 | 2011.08.17 15:07 | close | 1899 | 0.10 | 1.44652 | 0.00000 | 0.00000 | 10.60 | 23711.42 |
3797 | 2011.08.17 14:59 | buy | 1899 | 0.10 | 1.44546 | 0.00000 | 0.00000 | |
3796 | 2011.08.17 14:56 | close | 1898 | 0.10 | 1.44615 | 0.00000 | 0.00000 | 7.00 | 23700.82 |
3795 | 2011.08.17 14:50 | buy | 1898 | 0.10 | 1.44545 | 0.00000 | 0.00000 | |
3794 | 2011.08.17 07:15 | close | 1897 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 38.80 | 23693.82 |
3792 | 2011.08.17 07:02 | buy | 1897 | 0.10 | 1.43325 | 0.00000 | 0.00000 | |
3793 | 2011.08.17 07:15 | close | 1896 | 0.10 | 1.43713 | 0.00000 | 0.00000 | -3.20 | 23655.02 |
3791 | 2011.08.17 06:59 | buy | 1896 | 0.10 | 1.43745 | 0.00000 | 0.00000 | |
3790 | 2011.08.17 06:57 | close | 1895 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 8.20 | 23658.22 |
3789 | 2011.08.17 06:55 | buy | 1895 | 0.10 | 1.43761 | 0.00000 | 0.00000 | |
3788 | 2011.08.16 13:20 | close | 1894 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 20.00 | 23650.02 |
3784 | 2011.08.16 06:20 | buy | 1894 | 0.10 | 1.43856 | 0.00000 | 0.00000 | |
3787 | 2011.08.16 13:20 | close | 1893 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 11.00 | 23630.02 |
3783 | 2011.08.16 06:15 | buy | 1893 | 0.10 | 1.43946 | 0.00000 | 0.00000 | |
3786 | 2011.08.16 13:20 | close | 1892 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 1.20 | 23619.02 |
3782 | 2011.08.16 05:50 | buy | 1892 | 0.10 | 1.44044 | 0.00000 | 0.00000 | |
3785 | 2011.08.16 13:20 | close | 1891 | 0.10 | 1.44056 | 0.00000 | 0.00000 | -7.60 | 23617.82 |
3781 | 2011.08.16 05:20 | buy | 1891 | 0.10 | 1.44132 | 0.00000 | 0.00000 | |
3780 | 2011.08.16 00:50 | close | 1890 | 0.10 | 1.44352 | 0.00000 | 0.00000 | 10.30 | 23625.42 |
3779 | 2011.08.16 00:20 | buy | 1890 | 0.10 | 1.44249 | 0.00000 | 0.00000 | |
3778 | 2011.08.15 06:40 | close | 1889 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 10.70 | 23615.12 |
3776 | 2011.08.15 06:37 | sell | 1889 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
3777 | 2011.08.15 06:40 | close | 1888 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 4.40 | 23604.42 |
3775 | 2011.08.15 06:22 | sell | 1888 | 0.10 | 1.43207 | 0.00000 | 0.00000 | |
3774 | 2011.08.14 22:00 | close | 1887 | 0.10 | 1.42656 | 0.00000 | 0.00000 | -10.80 | 23600.02 |
3773 | 2011.08.12 20:15 | sell | 1887 | 0.10 | 1.42548 | 0.00000 | 0.00000 | |
3772 | 2011.08.12 06:57 | close | 1886 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 12.60 | 23610.82 |
3770 | 2011.08.12 06:50 | sell | 1886 | 0.10 | 1.42182 | 0.00000 | 0.00000 | |
3771 | 2011.08.12 06:57 | close | 1885 | 0.10 | 1.42056 | 0.00000 | 0.00000 | 1.90 | 23598.22 |
3769 | 2011.08.12 06:45 | sell | 1885 | 0.10 | 1.42075 | 0.00000 | 0.00000 | |
3768 | 2011.08.11 07:15 | close | 1884 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 27.40 | 23596.32 |
3764 | 2011.08.11 06:50 | sell | 1884 | 0.10 | 1.42701 | 0.00000 | 0.00000 | |
3767 | 2011.08.11 07:15 | close | 1883 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 21.00 | 23568.92 |
3763 | 2011.08.11 06:45 | sell | 1883 | 0.10 | 1.42637 | 0.00000 | 0.00000 | |
3766 | 2011.08.11 07:15 | close | 1882 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 14.50 | 23547.92 |
3762 | 2011.08.11 06:40 | sell | 1882 | 0.10 | 1.42572 | 0.00000 | 0.00000 | |
3765 | 2011.08.11 07:15 | close | 1881 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 3.80 | 23533.42 |
3761 | 2011.08.11 06:26 | sell | 1881 | 0.10 | 1.42465 | 0.00000 | 0.00000 | |
3760 | 2011.08.10 18:50 | close | 1880 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 24.10 | 23529.62 |
3756 | 2011.08.10 18:15 | sell | 1880 | 0.10 | 1.42282 | 0.00000 | 0.00000 | |
3759 | 2011.08.10 18:50 | close | 1879 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 14.90 | 23505.52 |
3755 | 2011.08.10 18:10 | sell | 1879 | 0.10 | 1.42190 | 0.00000 | 0.00000 | |
3758 | 2011.08.10 18:50 | close | 1878 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 5.80 | 23490.62 |
3754 | 2011.08.10 18:05 | sell | 1878 | 0.10 | 1.42099 | 0.00000 | 0.00000 | |
3757 | 2011.08.10 18:50 | close | 1877 | 0.10 | 1.42041 | 0.00000 | 0.00000 | -0.80 | 23484.82 |
3753 | 2011.08.10 17:52 | sell | 1877 | 0.10 | 1.42033 | 0.00000 | 0.00000 | |
3752 | 2011.08.10 06:45 | close | 1876 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 22.50 | 23485.62 |
3750 | 2011.08.10 06:20 | buy | 1876 | 0.10 | 1.43183 | 0.00000 | 0.00000 | |
3751 | 2011.08.10 06:45 | close | 1875 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 8.00 | 23463.12 |
3749 | 2011.08.10 06:15 | buy | 1875 | 0.10 | 1.43328 | 0.00000 | 0.00000 | |
3748 | 2011.08.10 00:57 | close | 1874 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 9.10 | 23455.12 |
3747 | 2011.08.10 00:55 | buy | 1874 | 0.10 | 1.43408 | 0.00000 | 0.00000 | |
3742 | 2011.08.10 00:15 | close | 1873 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 11.00 | 23377.66 |
3741 | 2011.08.10 00:02 | buy | 1873 | 0.10 | 1.43490 | 0.00000 | 0.00000 | |
3746 | 2011.08.10 00:50 | close | 1872 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 34.77 | 23446.02 |
3740 | 2011.08.09 20:20 | sell | 1872 | 0.10 | 1.43715 | 0.00000 | 0.00000 | |
3745 | 2011.08.10 00:50 | close | 1871 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 23.57 | 23411.26 |
3739 | 2011.08.09 20:15 | sell | 1871 | 0.10 | 1.43603 | 0.00000 | 0.00000 | |
3744 | 2011.08.10 00:50 | close | 1870 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 12.47 | 23387.69 |
3738 | 2011.08.09 20:10 | sell | 1870 | 0.10 | 1.43492 | 0.00000 | 0.00000 | |
3743 | 2011.08.10 00:50 | close | 1869 | 0.10 | 1.43372 | 0.00000 | 0.00000 | -2.43 | 23375.23 |
3737 | 2011.08.09 20:02 | sell | 1869 | 0.10 | 1.43343 | 0.00000 | 0.00000 | |
3736 | 2011.08.09 07:15 | close | 1868 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 30.20 | 23366.66 |
3732 | 2011.08.09 07:07 | sell | 1868 | 0.10 | 1.42823 | 0.00000 | 0.00000 | |
3735 | 2011.08.09 07:15 | close | 1867 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 23.90 | 23336.46 |
3731 | 2011.08.09 06:50 | sell | 1867 | 0.10 | 1.42760 | 0.00000 | 0.00000 | |
3734 | 2011.08.09 07:15 | close | 1866 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 10.90 | 23312.56 |
3730 | 2011.08.09 06:45 | sell | 1866 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
3733 | 2011.08.09 07:15 | close | 1865 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -2.20 | 23301.66 |
3729 | 2011.08.09 06:40 | sell | 1865 | 0.10 | 1.42499 | 0.00000 | 0.00000 | |
3728 | 2011.08.08 20:59 | close | 1864 | 0.10 | 1.41777 | 0.00000 | 0.00000 | 8.60 | 23303.86 |
3727 | 2011.08.08 20:50 | buy | 1864 | 0.10 | 1.41691 | 0.00000 | 0.00000 | |
3726 | 2011.08.08 07:07 | close | 1863 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 19.60 | 23295.26 |
3723 | 2011.08.08 06:50 | sell | 1863 | 0.10 | 1.43769 | 0.00000 | 0.00000 | |
3725 | 2011.08.08 07:07 | close | 1862 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 11.00 | 23275.66 |
3722 | 2011.08.08 06:45 | sell | 1862 | 0.10 | 1.43683 | 0.00000 | 0.00000 | |
3724 | 2011.08.08 07:07 | close | 1861 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 2.30 | 23264.66 |
3721 | 2011.08.08 06:40 | sell | 1861 | 0.10 | 1.43596 | 0.00000 | 0.00000 | |
3720 | 2011.08.08 06:37 | close | 1860 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 15.20 | 23262.36 |
3718 | 2011.08.08 06:27 | sell | 1860 | 0.10 | 1.43621 | 0.00000 | 0.00000 | |
3719 | 2011.08.08 06:37 | close | 1859 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 6.80 | 23247.16 |
3717 | 2011.08.08 06:27 | sell | 1859 | 0.10 | 1.43537 | 0.00000 | 0.00000 | |
3716 | 2011.08.08 06:27 | close | 1858 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 20.90 | 23240.36 |
3714 | 2011.08.08 06:20 | sell | 1858 | 0.10 | 1.43763 | 0.00000 | 0.00000 | |
3715 | 2011.08.08 06:27 | close | 1857 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -1.70 | 23219.46 |
3713 | 2011.08.08 06:17 | sell | 1857 | 0.10 | 1.43537 | 0.00000 | 0.00000 | |
3712 | 2011.08.08 04:33 | close | 1856 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 10.10 | 23221.16 |
3711 | 2011.08.08 04:20 | buy | 1856 | 0.10 | 1.43023 | 0.00000 | 0.00000 | |
3710 | 2011.08.05 08:15 | close | 1855 | 0.10 | 1.41441 | 0.00000 | 0.00000 | 23.30 | 23211.06 |
3707 | 2011.08.05 07:50 | sell | 1855 | 0.10 | 1.41674 | 0.00000 | 0.00000 | |
3709 | 2011.08.05 08:15 | close | 1854 | 0.10 | 1.41441 | 0.00000 | 0.00000 | 12.70 | 23187.76 |
3706 | 2011.08.05 07:27 | sell | 1854 | 0.10 | 1.41568 | 0.00000 | 0.00000 | |
3708 | 2011.08.05 08:15 | close | 1853 | 0.10 | 1.41441 | 0.00000 | 0.00000 | -9.10 | 23175.06 |
3705 | 2011.08.05 07:27 | sell | 1853 | 0.10 | 1.41350 | 0.00000 | 0.00000 | |
3704 | 2011.08.05 07:27 | close | 1852 | 0.10 | 1.41367 | 0.00000 | 0.00000 | 26.20 | 23184.16 |
3702 | 2011.08.05 07:20 | sell | 1852 | 0.10 | 1.41629 | 0.00000 | 0.00000 | |
3703 | 2011.08.05 07:27 | close | 1851 | 0.10 | 1.41367 | 0.00000 | 0.00000 | -1.70 | 23157.96 |
3701 | 2011.08.05 07:17 | sell | 1851 | 0.10 | 1.41350 | 0.00000 | 0.00000 | |
3700 | 2011.08.05 06:45 | close | 1850 | 0.10 | 1.40929 | 0.00000 | 0.00000 | 13.40 | 23159.66 |
3699 | 2011.08.05 06:27 | buy | 1850 | 0.10 | 1.40795 | 0.00000 | 0.00000 | |
3698 | 2011.08.05 06:27 | close | 1849 | 0.10 | 1.40921 | 0.00000 | 0.00000 | 11.40 | 23146.26 |
3697 | 2011.08.05 06:25 | buy | 1849 | 0.10 | 1.40807 | 0.00000 | 0.00000 | |
3696 | 2011.08.05 02:27 | close | 1848 | 0.10 | 1.41191 | 0.00000 | 0.00000 | 7.10 | 23134.86 |
3695 | 2011.08.05 02:20 | sell | 1848 | 0.10 | 1.41262 | 0.00000 | 0.00000 | |
3694 | 2011.08.05 02:07 | close | 1847 | 0.10 | 1.41038 | 0.00000 | 0.00000 | 9.80 | 23127.76 |
3693 | 2011.08.05 01:55 | sell | 1847 | 0.10 | 1.41136 | 0.00000 | 0.00000 | |
3692 | 2011.08.04 21:15 | close | 1846 | 0.10 | 1.41050 | 0.00000 | 0.00000 | 12.10 | 23117.96 |
3691 | 2011.08.04 20:52 | buy | 1846 | 0.10 | 1.40929 | 0.00000 | 0.00000 | |
3690 | 2011.08.04 20:32 | close | 1845 | 0.10 | 1.41112 | 0.00000 | 0.00000 | 10.90 | 23105.86 |
3689 | 2011.08.04 20:22 | buy | 1845 | 0.10 | 1.41003 | 0.00000 | 0.00000 | |
3688 | 2011.08.04 07:13 | close | 1844 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 17.30 | 23094.96 |
3686 | 2011.08.04 06:50 | sell | 1844 | 0.10 | 1.43303 | 0.00000 | 0.00000 | |
3687 | 2011.08.04 07:13 | close | 1843 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 6.40 | 23077.66 |
3685 | 2011.08.04 06:47 | sell | 1843 | 0.10 | 1.43194 | 0.00000 | 0.00000 | |
3684 | 2011.08.03 06:45 | close | 1842 | 0.10 | 1.41978 | 0.00000 | 0.00000 | 26.00 | 23071.26 |
3683 | 2011.08.03 06:42 | buy | 1842 | 0.10 | 1.41718 | 0.00000 | 0.00000 | |
3682 | 2011.08.03 06:40 | close | 1841 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 32.80 | 23045.26 |
3679 | 2011.08.03 06:37 | buy | 1841 | 0.10 | 1.41442 | 0.00000 | 0.00000 | |
3681 | 2011.08.03 06:40 | close | 1840 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 25.90 | 23012.46 |
3678 | 2011.08.03 06:32 | buy | 1840 | 0.10 | 1.41511 | 0.00000 | 0.00000 | |
3680 | 2011.08.03 06:40 | close | 1839 | 0.10 | 1.41770 | 0.00000 | 0.00000 | 1.10 | 22986.56 |
3677 | 2011.08.03 06:27 | buy | 1839 | 0.10 | 1.41759 | 0.00000 | 0.00000 | |
3676 | 2011.08.03 06:27 | close | 1838 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 10.50 | 22985.46 |
3675 | 2011.08.03 06:25 | buy | 1838 | 0.10 | 1.41747 | 0.00000 | 0.00000 | |
3674 | 2011.08.03 05:37 | close | 1837 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 14.80 | 22974.96 |
3671 | 2011.08.03 04:15 | sell | 1837 | 0.10 | 1.42122 | 0.00000 | 0.00000 | |
3673 | 2011.08.03 05:37 | close | 1836 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 7.50 | 22960.16 |
3670 | 2011.08.03 03:32 | sell | 1836 | 0.10 | 1.42049 | 0.00000 | 0.00000 | |
3672 | 2011.08.03 05:37 | close | 1835 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 0.20 | 22952.66 |
3669 | 2011.08.03 03:22 | sell | 1835 | 0.10 | 1.41976 | 0.00000 | 0.00000 | |
3668 | 2011.08.02 12:57 | close | 1834 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 25.40 | 22952.46 |
3666 | 2011.08.02 12:50 | sell | 1834 | 0.10 | 1.42314 | 0.00000 | 0.00000 | |
3667 | 2011.08.02 12:57 | close | 1833 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 5.10 | 22927.06 |
3665 | 2011.08.02 12:45 | sell | 1833 | 0.10 | 1.42111 | 0.00000 | 0.00000 | |
3664 | 2011.08.02 08:10 | close | 1832 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 42.80 | 22921.96 |
3660 | 2011.08.02 07:20 | buy | 1832 | 0.10 | 1.41600 | 0.00000 | 0.00000 | |
3663 | 2011.08.02 08:10 | close | 1831 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 21.50 | 22879.16 |
3659 | 2011.08.02 06:50 | buy | 1831 | 0.10 | 1.41813 | 0.00000 | 0.00000 | |
3662 | 2011.08.02 08:10 | close | 1830 | 0.10 | 1.42028 | 0.00000 | 0.00000 | -0.70 | 22857.66 |
3658 | 2011.08.02 06:45 | buy | 1830 | 0.10 | 1.42035 | 0.00000 | 0.00000 | |
3661 | 2011.08.02 08:10 | close | 1829 | 0.10 | 1.42028 | 0.00000 | 0.00000 | -22.90 | 22858.36 |
3657 | 2011.08.02 06:42 | buy | 1829 | 0.10 | 1.42257 | 0.00000 | 0.00000 | |
3656 | 2011.08.02 06:27 | close | 1828 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 9.00 | 22881.26 |
3655 | 2011.08.02 06:22 | buy | 1828 | 0.10 | 1.42307 | 0.00000 | 0.00000 | |
3654 | 2011.08.01 18:57 | close | 1827 | 0.10 | 1.42582 | 0.00000 | 0.00000 | 10.60 | 22872.26 |
3653 | 2011.08.01 18:50 | sell | 1827 | 0.10 | 1.42688 | 0.00000 | 0.00000 | |
3652 | 2011.08.01 07:15 | close | 1826 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 17.40 | 22861.66 |
3650 | 2011.08.01 07:07 | sell | 1826 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
3651 | 2011.08.01 07:15 | close | 1825 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 11.20 | 22844.26 |
3649 | 2011.08.01 06:50 | sell | 1825 | 0.10 | 1.44174 | 0.00000 | 0.00000 | |
3648 | 2011.08.01 06:32 | close | 1824 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 16.20 | 22833.06 |
3646 | 2011.08.01 06:20 | sell | 1824 | 0.10 | 1.44188 | 0.00000 | 0.00000 | |
3647 | 2011.08.01 06:32 | close | 1823 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 7.00 | 22816.86 |
3645 | 2011.08.01 06:15 | sell | 1823 | 0.10 | 1.44096 | 0.00000 | 0.00000 | |
3644 | 2011.07.31 22:00 | close | 1822 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 37.10 | 22809.86 |
3643 | 2011.07.29 20:50 | sell | 1822 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
3642 | 2011.07.29 06:50 | close | 1821 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 12.80 | 22772.76 |
3640 | 2011.07.29 06:32 | buy | 1821 | 0.10 | 1.42682 | 0.00000 | 0.00000 | |
3641 | 2011.07.29 06:50 | close | 1820 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 4.50 | 22759.96 |
3639 | 2011.07.29 06:20 | buy | 1820 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
3638 | 2011.07.29 00:20 | close | 1819 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 19.17 | 22755.46 |
3636 | 2011.07.28 20:46 | sell | 1819 | 0.10 | 1.43328 | 0.00000 | 0.00000 | |
3637 | 2011.07.29 00:20 | close | 1818 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 9.17 | 22736.29 |
3635 | 2011.07.28 20:33 | sell | 1818 | 0.10 | 1.43228 | 0.00000 | 0.00000 | |
3634 | 2011.07.28 14:10 | close | 1817 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 7.70 | 22727.13 |
3633 | 2011.07.28 14:02 | sell | 1817 | 0.10 | 1.43094 | 0.00000 | 0.00000 | |
3632 | 2011.07.27 11:27 | close | 1816 | 0.10 | 1.44599 | 0.00000 | 0.00000 | 7.00 | 22719.43 |
3631 | 2011.07.27 11:20 | buy | 1816 | 0.10 | 1.44529 | 0.00000 | 0.00000 | |
3630 | 2011.07.27 11:07 | close | 1815 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 13.80 | 22712.43 |
3628 | 2011.07.27 10:45 | buy | 1815 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
3629 | 2011.07.27 11:07 | close | 1814 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 6.50 | 22698.63 |
3627 | 2011.07.27 10:22 | buy | 1814 | 0.10 | 1.44686 | 0.00000 | 0.00000 | |
3626 | 2011.07.27 08:10 | close | 1813 | 0.10 | 1.44825 | 0.00000 | 0.00000 | 11.50 | 22692.13 |
3625 | 2011.07.27 07:50 | buy | 1813 | 0.10 | 1.44710 | 0.00000 | 0.00000 | |
3624 | 2011.07.27 07:27 | close | 1812 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 7.10 | 22680.63 |
3623 | 2011.07.27 07:22 | buy | 1812 | 0.10 | 1.44809 | 0.00000 | 0.00000 | |
3622 | 2011.07.27 06:50 | close | 1811 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 15.70 | 22673.53 |
3621 | 2011.07.27 06:42 | buy | 1811 | 0.10 | 1.44915 | 0.00000 | 0.00000 | |
3620 | 2011.07.26 23:50 | close | 1810 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 13.40 | 22657.83 |
3619 | 2011.07.26 23:32 | buy | 1810 | 0.10 | 1.44978 | 0.00000 | 0.00000 | |
3618 | 2011.07.26 13:45 | close | 1809 | 0.10 | 1.44677 | 0.00000 | 0.00000 | 10.10 | 22644.43 |
3617 | 2011.07.26 13:16 | buy | 1809 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
3616 | 2011.07.26 09:50 | close | 1808 | 0.10 | 1.44787 | 0.00000 | 0.00000 | 11.60 | 22634.33 |
3615 | 2011.07.26 09:22 | buy | 1808 | 0.10 | 1.44671 | 0.00000 | 0.00000 | |
3614 | 2011.07.26 07:20 | close | 1807 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 20.90 | 22622.73 |
3611 | 2011.07.26 06:50 | sell | 1807 | 0.10 | 1.45219 | 0.00000 | 0.00000 | |
3613 | 2011.07.26 07:20 | close | 1806 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 12.50 | 22601.83 |
3610 | 2011.07.26 06:45 | sell | 1806 | 0.10 | 1.45135 | 0.00000 | 0.00000 | |
3612 | 2011.07.26 07:20 | close | 1805 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 4.00 | 22589.33 |
3609 | 2011.07.26 06:40 | sell | 1805 | 0.10 | 1.45050 | 0.00000 | 0.00000 | |
3608 | 2011.07.25 05:27 | close | 1804 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 20.20 | 22585.33 |
3606 | 2011.07.25 05:20 | buy | 1804 | 0.10 | 1.43435 | 0.00000 | 0.00000 | |
3607 | 2011.07.25 05:27 | close | 1803 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 7.90 | 22565.13 |
3605 | 2011.07.25 05:15 | buy | 1803 | 0.10 | 1.43558 | 0.00000 | 0.00000 | |
3604 | 2011.07.22 14:02 | close | 1802 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 9.00 | 22557.23 |
3603 | 2011.07.22 13:59 | buy | 1802 | 0.10 | 1.43360 | 0.00000 | 0.00000 | |
3602 | 2011.07.22 13:20 | close | 1801 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 22.50 | 22548.23 |
3599 | 2011.07.22 13:02 | buy | 1801 | 0.10 | 1.43478 | 0.00000 | 0.00000 | |
3601 | 2011.07.22 13:20 | close | 1800 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 12.60 | 22525.73 |
3598 | 2011.07.22 12:50 | buy | 1800 | 0.10 | 1.43577 | 0.00000 | 0.00000 | |
3600 | 2011.07.22 13:20 | close | 1799 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 2.70 | 22513.13 |
3597 | 2011.07.22 12:45 | buy | 1799 | 0.10 | 1.43676 | 0.00000 | 0.00000 | |
3596 | 2011.07.22 12:37 | close | 1798 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 11.70 | 22510.43 |
3594 | 2011.07.22 12:20 | buy | 1798 | 0.10 | 1.43716 | 0.00000 | 0.00000 | |
3595 | 2011.07.22 12:37 | close | 1797 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 3.60 | 22498.73 |
3593 | 2011.07.22 12:15 | buy | 1797 | 0.10 | 1.43797 | 0.00000 | 0.00000 | |
3592 | 2011.07.22 12:07 | close | 1796 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 8.10 | 22495.13 |
3591 | 2011.07.22 11:52 | buy | 1796 | 0.10 | 1.43841 | 0.00000 | 0.00000 | |
3590 | 2011.07.22 07:02 | close | 1795 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 11.30 | 22487.03 |
3589 | 2011.07.22 06:52 | sell | 1795 | 0.10 | 1.44163 | 0.00000 | 0.00000 | |
3588 | 2011.07.22 06:15 | close | 1794 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 13.80 | 22475.73 |
3586 | 2011.07.22 06:07 | sell | 1794 | 0.10 | 1.44164 | 0.00000 | 0.00000 | |
3587 | 2011.07.22 06:15 | close | 1793 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 6.20 | 22461.93 |
3585 | 2011.07.22 06:00 | sell | 1793 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
3584 | 2011.07.22 00:55 | close | 1792 | 0.10 | 1.43969 | 0.00000 | 0.00000 | 7.40 | 22455.73 |
3583 | 2011.07.22 00:20 | buy | 1792 | 0.10 | 1.43895 | 0.00000 | 0.00000 | |
3582 | 2011.07.21 22:32 | close | 1791 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 20.40 | 22448.33 |
3579 | 2011.07.21 20:50 | sell | 1791 | 0.10 | 1.44337 | 0.00000 | 0.00000 | |
3581 | 2011.07.21 22:32 | close | 1790 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 11.10 | 22427.93 |
3578 | 2011.07.21 20:45 | sell | 1790 | 0.10 | 1.44244 | 0.00000 | 0.00000 | |
3580 | 2011.07.21 22:32 | close | 1789 | 0.10 | 1.44133 | 0.00000 | 0.00000 | -1.30 | 22416.83 |
3577 | 2011.07.21 20:42 | sell | 1789 | 0.10 | 1.44120 | 0.00000 | 0.00000 | |
3576 | 2011.07.21 20:27 | close | 1788 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 9.20 | 22418.13 |
3575 | 2011.07.21 20:20 | sell | 1788 | 0.10 | 1.44067 | 0.00000 | 0.00000 | |
3574 | 2011.07.21 06:50 | close | 1787 | 0.10 | 1.42658 | 0.00000 | 0.00000 | 21.70 | 22408.93 |
3572 | 2011.07.21 06:32 | sell | 1787 | 0.10 | 1.42875 | 0.00000 | 0.00000 | |
3573 | 2011.07.21 06:50 | close | 1786 | 0.10 | 1.42658 | 0.00000 | 0.00000 | 10.40 | 22387.23 |
3571 | 2011.07.21 06:20 | sell | 1786 | 0.10 | 1.42762 | 0.00000 | 0.00000 | |
3570 | 2011.07.20 07:10 | close | 1785 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 19.80 | 22376.83 |
3567 | 2011.07.20 06:50 | sell | 1785 | 0.10 | 1.41929 | 0.00000 | 0.00000 | |
3569 | 2011.07.20 07:10 | close | 1784 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 13.00 | 22357.03 |
3566 | 2011.07.20 06:45 | sell | 1784 | 0.10 | 1.41861 | 0.00000 | 0.00000 | |
3568 | 2011.07.20 07:10 | close | 1783 | 0.10 | 1.41731 | 0.00000 | 0.00000 | 3.80 | 22344.03 |
3565 | 2011.07.20 06:42 | sell | 1783 | 0.10 | 1.41769 | 0.00000 | 0.00000 | |
3564 | 2011.07.20 06:27 | close | 1782 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 13.00 | 22340.23 |
3563 | 2011.07.20 06:20 | sell | 1782 | 0.10 | 1.41740 | 0.00000 | 0.00000 | |
3562 | 2011.07.19 06:15 | close | 1781 | 0.10 | 1.40882 | 0.00000 | 0.00000 | 15.40 | 22327.23 |
3561 | 2011.07.19 06:02 | buy | 1781 | 0.10 | 1.40728 | 0.00000 | 0.00000 | |
3560 | 2011.07.18 21:45 | close | 1780 | 0.10 | 1.41054 | 0.00000 | 0.00000 | 13.30 | 22311.83 |
3558 | 2011.07.18 20:45 | sell | 1780 | 0.10 | 1.41187 | 0.00000 | 0.00000 | |
3559 | 2011.07.18 21:45 | close | 1779 | 0.10 | 1.41054 | 0.00000 | 0.00000 | 6.80 | 22298.53 |
3557 | 2011.07.18 20:00 | sell | 1779 | 0.10 | 1.41122 | 0.00000 | 0.00000 | |
3556 | 2011.07.18 07:02 | close | 1778 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 30.50 | 22291.73 |
3553 | 2011.07.18 06:50 | buy | 1778 | 0.10 | 1.40285 | 0.00000 | 0.00000 | |
3555 | 2011.07.18 07:02 | close | 1777 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 15.80 | 22261.23 |
3552 | 2011.07.18 06:45 | buy | 1777 | 0.10 | 1.40432 | 0.00000 | 0.00000 | |
3554 | 2011.07.18 07:02 | close | 1776 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 4.70 | 22245.43 |
3551 | 2011.07.18 06:40 | buy | 1776 | 0.10 | 1.40543 | 0.00000 | 0.00000 | |
3550 | 2011.07.18 06:37 | close | 1775 | 0.10 | 1.40673 | 0.00000 | 0.00000 | 12.70 | 22240.73 |
3548 | 2011.07.18 06:16 | buy | 1775 | 0.10 | 1.40546 | 0.00000 | 0.00000 | |
3549 | 2011.07.18 06:37 | close | 1774 | 0.10 | 1.40673 | 0.00000 | 0.00000 | 4.40 | 22228.03 |
3547 | 2011.07.18 06:10 | buy | 1774 | 0.10 | 1.40629 | 0.00000 | 0.00000 | |
3546 | 2011.07.15 20:50 | close | 1773 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 11.70 | 22223.63 |
3545 | 2011.07.15 20:20 | sell | 1773 | 0.10 | 1.41594 | 0.00000 | 0.00000 | |
3544 | 2011.07.15 07:07 | close | 1772 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 25.30 | 22211.93 |
3540 | 2011.07.15 06:50 | buy | 1772 | 0.10 | 1.41286 | 0.00000 | 0.00000 | |
3543 | 2011.07.15 07:07 | close | 1771 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 16.60 | 22186.63 |
3539 | 2011.07.15 06:45 | buy | 1771 | 0.10 | 1.41373 | 0.00000 | 0.00000 | |
3542 | 2011.07.15 07:07 | close | 1770 | 0.10 | 1.41539 | 0.00000 | 0.00000 | 9.00 | 22170.03 |
3538 | 2011.07.15 06:20 | buy | 1770 | 0.10 | 1.41449 | 0.00000 | 0.00000 | |
3541 | 2011.07.15 07:07 | close | 1769 | 0.10 | 1.41539 | 0.00000 | 0.00000 | -0.10 | 22161.03 |
3537 | 2011.07.15 06:15 | buy | 1769 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
3536 | 2011.07.14 06:15 | close | 1768 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 27.80 | 22161.13 |
3534 | 2011.07.14 06:02 | buy | 1768 | 0.10 | 1.41737 | 0.00000 | 0.00000 | |
3535 | 2011.07.14 06:15 | close | 1767 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 7.60 | 22133.33 |
3533 | 2011.07.14 05:52 | buy | 1767 | 0.10 | 1.41939 | 0.00000 | 0.00000 | |
3532 | 2011.07.14 05:23 | close | 1766 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -9.41 | 22125.73 |
3528 | 2011.07.13 21:10 | sell | 1766 | 0.10 | 1.42002 | 0.00000 | 0.00000 | |
3531 | 2011.07.14 05:23 | close | 1765 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -23.31 | 22135.14 |
3527 | 2011.07.13 21:03 | sell | 1765 | 0.10 | 1.41863 | 0.00000 | 0.00000 | |
3530 | 2011.07.14 05:23 | close | 1764 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -47.81 | 22158.44 |
3526 | 2011.07.13 20:50 | sell | 1764 | 0.10 | 1.41618 | 0.00000 | 0.00000 | |
3529 | 2011.07.14 05:23 | close | 1763 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -54.11 | 22206.25 |
3525 | 2011.07.13 20:40 | sell | 1763 | 0.10 | 1.41555 | 0.00000 | 0.00000 | |
3524 | 2011.07.13 12:50 | close | 1762 | 0.10 | 1.40376 | 0.00000 | 0.00000 | 26.30 | 22260.36 |
3520 | 2011.07.13 07:32 | sell | 1762 | 0.10 | 1.40639 | 0.00000 | 0.00000 | |
3523 | 2011.07.13 12:50 | close | 1761 | 0.10 | 1.40376 | 0.00000 | 0.00000 | 17.80 | 22234.06 |
3519 | 2011.07.13 07:20 | sell | 1761 | 0.10 | 1.40554 | 0.00000 | 0.00000 | |
3522 | 2011.07.13 12:50 | close | 1760 | 0.10 | 1.40376 | 0.00000 | 0.00000 | 3.90 | 22216.26 |
3518 | 2011.07.13 07:15 | sell | 1760 | 0.10 | 1.40415 | 0.00000 | 0.00000 | |
3521 | 2011.07.13 12:50 | close | 1759 | 0.10 | 1.40376 | 0.00000 | 0.00000 | -14.70 | 22212.36 |
3517 | 2011.07.13 07:12 | sell | 1759 | 0.10 | 1.40229 | 0.00000 | 0.00000 | |
3516 | 2011.07.13 06:15 | close | 1758 | 0.10 | 1.40013 | 0.00000 | 0.00000 | 17.40 | 22227.06 |
3515 | 2011.07.13 06:02 | sell | 1758 | 0.10 | 1.40187 | 0.00000 | 0.00000 | |
3514 | 2011.07.13 00:45 | close | 1757 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 12.70 | 22209.66 |
3513 | 2011.07.13 00:30 | sell | 1757 | 0.10 | 1.40197 | 0.00000 | 0.00000 | |
3512 | 2011.07.13 00:07 | close | 1756 | 0.10 | 1.39900 | 0.00000 | 0.00000 | 7.10 | 22196.96 |
3511 | 2011.07.13 00:05 | sell | 1756 | 0.10 | 1.39971 | 0.00000 | 0.00000 | |
3510 | 2011.07.12 18:50 | close | 1755 | 0.10 | 1.40295 | 0.00000 | 0.00000 | 13.40 | 22189.86 |
3509 | 2011.07.12 18:32 | sell | 1755 | 0.10 | 1.40429 | 0.00000 | 0.00000 | |
3508 | 2011.07.12 18:27 | close | 1754 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 18.80 | 22176.46 |
3506 | 2011.07.12 18:20 | sell | 1754 | 0.10 | 1.40528 | 0.00000 | 0.00000 | |
3507 | 2011.07.12 18:27 | close | 1753 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 3.40 | 22157.66 |
3505 | 2011.07.12 18:15 | sell | 1753 | 0.10 | 1.40374 | 0.00000 | 0.00000 | |
3504 | 2011.07.12 17:15 | close | 1752 | 0.10 | 1.40081 | 0.00000 | 0.00000 | 15.20 | 22154.26 |
3503 | 2011.07.12 17:02 | sell | 1752 | 0.10 | 1.40233 | 0.00000 | 0.00000 | |
3502 | 2011.07.12 16:15 | close | 1751 | 0.10 | 1.40032 | 0.00000 | 0.00000 | 10.10 | 22139.06 |
3501 | 2011.07.12 15:59 | sell | 1751 | 0.10 | 1.40133 | 0.00000 | 0.00000 | |
3500 | 2011.07.12 15:57 | close | 1750 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 10.80 | 22128.96 |
3499 | 2011.07.12 15:50 | sell | 1750 | 0.10 | 1.40146 | 0.00000 | 0.00000 | |
3498 | 2011.07.12 12:59 | close | 1749 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 33.40 | 22118.16 |
3495 | 2011.07.12 12:50 | sell | 1749 | 0.10 | 1.40220 | 0.00000 | 0.00000 | |
3497 | 2011.07.12 12:59 | close | 1748 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 20.00 | 22084.76 |
3494 | 2011.07.12 12:45 | sell | 1748 | 0.10 | 1.40086 | 0.00000 | 0.00000 | |
3496 | 2011.07.12 12:59 | close | 1747 | 0.10 | 1.39886 | 0.00000 | 0.00000 | 2.20 | 22064.76 |
3493 | 2011.07.12 12:42 | sell | 1747 | 0.10 | 1.39908 | 0.00000 | 0.00000 | |
3492 | 2011.07.12 12:27 | close | 1746 | 0.10 | 1.39772 | 0.00000 | 0.00000 | 7.70 | 22062.56 |
3491 | 2011.07.12 12:27 | sell | 1746 | 0.10 | 1.39849 | 0.00000 | 0.00000 | |
3490 | 2011.07.12 12:20 | close | 1745 | 0.10 | 1.39750 | 0.00000 | 0.00000 | 9.90 | 22054.86 |
3489 | 2011.07.12 12:15 | sell | 1745 | 0.10 | 1.39849 | 0.00000 | 0.00000 | |
3488 | 2011.07.12 07:00 | close | 1744 | 0.10 | 1.39344 | 0.00000 | 0.00000 | 17.10 | 22044.96 |
3485 | 2011.07.12 06:50 | buy | 1744 | 0.10 | 1.39173 | 0.00000 | 0.00000 | |
3487 | 2011.07.12 07:00 | close | 1743 | 0.10 | 1.39344 | 0.00000 | 0.00000 | 8.80 | 22027.86 |
3484 | 2011.07.12 06:45 | buy | 1743 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
3486 | 2011.07.12 07:00 | close | 1742 | 0.10 | 1.39344 | 0.00000 | 0.00000 | 2.70 | 22019.06 |
3483 | 2011.07.12 06:40 | buy | 1742 | 0.10 | 1.39317 | 0.00000 | 0.00000 | |
3482 | 2011.07.12 06:37 | close | 1741 | 0.10 | 1.39383 | 0.00000 | 0.00000 | 14.60 | 22016.36 |
3480 | 2011.07.12 06:20 | buy | 1741 | 0.10 | 1.39237 | 0.00000 | 0.00000 | |
3481 | 2011.07.12 06:37 | close | 1740 | 0.10 | 1.39383 | 0.00000 | 0.00000 | 0.30 | 22001.76 |
3479 | 2011.07.12 06:15 | buy | 1740 | 0.10 | 1.39380 | 0.00000 | 0.00000 | |
3478 | 2011.07.11 22:59 | close | 1739 | 0.10 | 1.40393 | 0.00000 | 0.00000 | 15.80 | 22001.46 |
3476 | 2011.07.11 22:15 | sell | 1739 | 0.10 | 1.40551 | 0.00000 | 0.00000 | |
3477 | 2011.07.11 22:59 | close | 1738 | 0.10 | 1.40393 | 0.00000 | 0.00000 | 9.70 | 21985.66 |
3475 | 2011.07.11 21:50 | sell | 1738 | 0.10 | 1.40490 | 0.00000 | 0.00000 | |
3474 | 2011.07.11 07:07 | close | 1737 | 0.10 | 1.41800 | 0.00000 | 0.00000 | 8.40 | 21975.96 |
3473 | 2011.07.11 06:52 | buy | 1737 | 0.10 | 1.41716 | 0.00000 | 0.00000 | |
3472 | 2011.07.08 06:45 | close | 1736 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 7.00 | 21967.56 |
3471 | 2011.07.08 06:32 | sell | 1736 | 0.10 | 1.43607 | 0.00000 | 0.00000 | |
3470 | 2011.07.07 07:05 | close | 1735 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 10.00 | 21960.56 |
3469 | 2011.07.07 06:50 | sell | 1735 | 0.10 | 1.43454 | 0.00000 | 0.00000 | |
3468 | 2011.07.07 06:27 | close | 1734 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 9.30 | 21950.56 |
3467 | 2011.07.07 06:20 | sell | 1734 | 0.10 | 1.43424 | 0.00000 | 0.00000 | |
3462 | 2011.07.06 15:50 | close | 1733 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 10.50 | 22267.71 |
3461 | 2011.07.06 15:37 | sell | 1733 | 0.10 | 1.43370 | 0.00000 | 0.00000 | |
3466 | 2011.07.07 02:45 | close | 1732 | 0.10 | 1.43416 | 0.00000 | 0.00000 | -66.64 | 21941.26 |
3460 | 2011.07.06 07:15 | buy | 1732 | 0.10 | 1.44047 | 0.00000 | 0.00000 | |
3465 | 2011.07.07 02:45 | close | 1731 | 0.10 | 1.43416 | 0.00000 | 0.00000 | -75.84 | 22007.90 |
3459 | 2011.07.06 07:10 | buy | 1731 | 0.10 | 1.44139 | 0.00000 | 0.00000 | |
3464 | 2011.07.07 02:45 | close | 1730 | 0.10 | 1.43416 | 0.00000 | 0.00000 | -82.84 | 22083.73 |
3458 | 2011.07.06 06:50 | buy | 1730 | 0.10 | 1.44209 | 0.00000 | 0.00000 | |
3463 | 2011.07.07 02:45 | close | 1729 | 0.10 | 1.43416 | 0.00000 | 0.00000 | -101.14 | 22166.57 |
3457 | 2011.07.06 06:47 | buy | 1729 | 0.10 | 1.44392 | 0.00000 | 0.00000 | |
3456 | 2011.07.05 06:27 | close | 1728 | 0.10 | 1.44703 | 0.00000 | 0.00000 | 9.40 | 22257.21 |
3455 | 2011.07.05 06:20 | buy | 1728 | 0.10 | 1.44609 | 0.00000 | 0.00000 | |
3454 | 2011.07.04 06:20 | close | 1727 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 25.40 | 22247.81 |
3451 | 2011.07.04 05:20 | buy | 1727 | 0.10 | 1.45123 | 0.00000 | 0.00000 | |
3453 | 2011.07.04 06:20 | close | 1726 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 9.50 | 22222.41 |
3450 | 2011.07.04 05:15 | buy | 1726 | 0.10 | 1.45282 | 0.00000 | 0.00000 | |
3452 | 2011.07.04 06:20 | close | 1725 | 0.10 | 1.45377 | 0.00000 | 0.00000 | -2.40 | 22212.91 |
3449 | 2011.07.04 05:10 | buy | 1725 | 0.10 | 1.45401 | 0.00000 | 0.00000 | |
3448 | 2011.07.01 11:45 | close | 1724 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 12.50 | 22215.31 |
3447 | 2011.07.01 11:20 | buy | 1724 | 0.10 | 1.44800 | 0.00000 | 0.00000 | |
3446 | 2011.07.01 11:07 | close | 1723 | 0.10 | 1.44966 | 0.00000 | 0.00000 | 7.00 | 22202.81 |
3445 | 2011.07.01 10:59 | buy | 1723 | 0.10 | 1.44896 | 0.00000 | 0.00000 | |
3444 | 2011.07.01 10:57 | close | 1722 | 0.10 | 1.45051 | 0.00000 | 0.00000 | 15.60 | 22195.81 |
3443 | 2011.07.01 10:50 | buy | 1722 | 0.10 | 1.44895 | 0.00000 | 0.00000 | |
3442 | 2011.07.01 09:57 | close | 1721 | 0.10 | 1.44977 | 0.00000 | 0.00000 | 8.00 | 22180.21 |
3441 | 2011.07.01 09:52 | buy | 1721 | 0.10 | 1.44897 | 0.00000 | 0.00000 | |
3440 | 2011.07.01 07:15 | close | 1720 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 21.70 | 22172.21 |
3437 | 2011.07.01 06:50 | sell | 1720 | 0.10 | 1.45501 | 0.00000 | 0.00000 | |
3439 | 2011.07.01 07:15 | close | 1719 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 14.90 | 22150.51 |
3436 | 2011.07.01 06:20 | sell | 1719 | 0.10 | 1.45433 | 0.00000 | 0.00000 | |
3438 | 2011.07.01 07:15 | close | 1718 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 6.40 | 22135.61 |
3435 | 2011.07.01 06:15 | sell | 1718 | 0.10 | 1.45348 | 0.00000 | 0.00000 | |
3434 | 2011.07.01 01:20 | close | 1717 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 21.30 | 22129.21 |
3431 | 2011.07.01 01:07 | buy | 1717 | 0.10 | 1.44678 | 0.00000 | 0.00000 | |
3433 | 2011.07.01 01:20 | close | 1716 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 14.01 | 22107.91 |
3430 | 2011.06.30 23:45 | buy | 1716 | 0.10 | 1.44739 | 0.00000 | 0.00000 | |
3432 | 2011.07.01 01:20 | close | 1715 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 5.41 | 22093.90 |
3429 | 2011.06.30 23:22 | buy | 1715 | 0.10 | 1.44825 | 0.00000 | 0.00000 | |
3428 | 2011.06.30 21:20 | close | 1714 | 0.10 | 1.45115 | 0.00000 | 0.00000 | 7.10 | 22088.49 |
3427 | 2011.06.30 19:52 | buy | 1714 | 0.10 | 1.45044 | 0.00000 | 0.00000 | |
3426 | 2011.06.30 12:15 | close | 1713 | 0.10 | 1.44598 | 0.00000 | 0.00000 | 10.70 | 22081.39 |
3424 | 2011.06.30 12:07 | buy | 1713 | 0.10 | 1.44491 | 0.00000 | 0.00000 | |
3425 | 2011.06.30 12:15 | close | 1712 | 0.10 | 1.44598 | 0.00000 | 0.00000 | 4.10 | 22070.69 |
3423 | 2011.06.30 11:50 | buy | 1712 | 0.10 | 1.44557 | 0.00000 | 0.00000 | |
3422 | 2011.06.30 09:32 | close | 1711 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 21.40 | 22066.59 |
3421 | 2011.06.30 09:20 | buy | 1711 | 0.10 | 1.44654 | 0.00000 | 0.00000 | |
3420 | 2011.06.30 06:45 | close | 1710 | 0.10 | 1.44951 | 0.00000 | 0.00000 | 9.60 | 22045.19 |
3419 | 2011.06.30 06:20 | buy | 1710 | 0.10 | 1.44855 | 0.00000 | 0.00000 | |
3418 | 2011.06.29 07:37 | close | 1709 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 14.60 | 22035.59 |
3416 | 2011.06.29 07:20 | sell | 1709 | 0.10 | 1.43997 | 0.00000 | 0.00000 | |
3417 | 2011.06.29 07:37 | close | 1708 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 4.90 | 22020.99 |
3415 | 2011.06.29 06:50 | sell | 1708 | 0.10 | 1.43900 | 0.00000 | 0.00000 | |
3414 | 2011.06.27 20:20 | close | 1707 | 0.10 | 1.42765 | 0.00000 | 0.00000 | 9.60 | 22016.09 |
3413 | 2011.06.27 20:07 | sell | 1707 | 0.10 | 1.42861 | 0.00000 | 0.00000 | |
3412 | 2011.06.27 07:45 | close | 1706 | 0.10 | 1.41469 | 0.00000 | 0.00000 | 23.90 | 22006.49 |
3408 | 2011.06.27 07:20 | sell | 1706 | 0.10 | 1.41708 | 0.00000 | 0.00000 | |
3411 | 2011.06.27 07:45 | close | 1705 | 0.10 | 1.41469 | 0.00000 | 0.00000 | 14.50 | 21982.59 |
3407 | 2011.06.27 07:15 | sell | 1705 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
3410 | 2011.06.27 07:45 | close | 1704 | 0.10 | 1.41469 | 0.00000 | 0.00000 | 0.20 | 21968.09 |
3406 | 2011.06.27 06:50 | sell | 1704 | 0.10 | 1.41471 | 0.00000 | 0.00000 | |
3409 | 2011.06.27 07:45 | close | 1703 | 0.10 | 1.41469 | 0.00000 | 0.00000 | -7.10 | 21967.89 |
3405 | 2011.06.27 06:22 | sell | 1703 | 0.10 | 1.41398 | 0.00000 | 0.00000 | |
3404 | 2011.06.24 07:07 | close | 1702 | 0.10 | 1.42461 | 0.00000 | 0.00000 | 10.10 | 21974.99 |
3403 | 2011.06.24 06:52 | buy | 1702 | 0.10 | 1.42360 | 0.00000 | 0.00000 | |
3402 | 2011.06.23 21:02 | close | 1701 | 0.10 | 1.42518 | 0.00000 | 0.00000 | 9.20 | 21964.89 |
3401 | 2011.06.23 20:02 | sell | 1701 | 0.10 | 1.42610 | 0.00000 | 0.00000 | |
3400 | 2011.06.23 19:07 | close | 1700 | 0.10 | 1.42055 | 0.00000 | 0.00000 | 8.90 | 21955.69 |
3399 | 2011.06.23 19:05 | sell | 1700 | 0.10 | 1.42144 | 0.00000 | 0.00000 | |
3398 | 2011.06.23 18:57 | close | 1699 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 18.40 | 21946.79 |
3396 | 2011.06.23 18:50 | sell | 1699 | 0.10 | 1.42190 | 0.00000 | 0.00000 | |
3397 | 2011.06.23 18:57 | close | 1698 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 3.30 | 21928.39 |
3395 | 2011.06.23 18:45 | sell | 1698 | 0.10 | 1.42039 | 0.00000 | 0.00000 | |
3394 | 2011.06.23 17:45 | close | 1697 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 10.80 | 21925.09 |
3393 | 2011.06.23 17:32 | sell | 1697 | 0.10 | 1.41986 | 0.00000 | 0.00000 | |
3392 | 2011.06.23 17:20 | close | 1696 | 0.10 | 1.41815 | 0.00000 | 0.00000 | 13.60 | 21914.29 |
3390 | 2011.06.23 17:02 | sell | 1696 | 0.10 | 1.41951 | 0.00000 | 0.00000 | |
3391 | 2011.06.23 17:20 | close | 1695 | 0.10 | 1.41815 | 0.00000 | 0.00000 | 6.00 | 21900.69 |
3389 | 2011.06.23 16:59 | sell | 1695 | 0.10 | 1.41875 | 0.00000 | 0.00000 | |
3388 | 2011.06.23 16:57 | close | 1694 | 0.10 | 1.41811 | 0.00000 | 0.00000 | 7.40 | 21894.69 |
3387 | 2011.06.23 16:50 | sell | 1694 | 0.10 | 1.41885 | 0.00000 | 0.00000 | |
3386 | 2011.06.23 06:27 | close | 1693 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 10.00 | 21887.29 |
3385 | 2011.06.23 06:20 | buy | 1693 | 0.10 | 1.42852 | 0.00000 | 0.00000 | |
3384 | 2011.06.22 07:15 | close | 1692 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 13.90 | 21877.29 |
3382 | 2011.06.22 06:45 | sell | 1692 | 0.10 | 1.44143 | 0.00000 | 0.00000 | |
3383 | 2011.06.22 07:15 | close | 1691 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 6.70 | 21863.39 |
3381 | 2011.06.22 06:30 | sell | 1691 | 0.10 | 1.44071 | 0.00000 | 0.00000 | |
3380 | 2011.06.21 07:20 | close | 1690 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 25.00 | 21856.69 |
3376 | 2011.06.21 06:50 | sell | 1690 | 0.10 | 1.43761 | 0.00000 | 0.00000 | |
3379 | 2011.06.21 07:20 | close | 1689 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 17.80 | 21831.69 |
3375 | 2011.06.21 06:20 | sell | 1689 | 0.10 | 1.43689 | 0.00000 | 0.00000 | |
3378 | 2011.06.21 07:20 | close | 1688 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 10.00 | 21813.89 |
3374 | 2011.06.21 06:15 | sell | 1688 | 0.10 | 1.43611 | 0.00000 | 0.00000 | |
3377 | 2011.06.21 07:20 | close | 1687 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 2.30 | 21803.89 |
3373 | 2011.06.21 06:10 | sell | 1687 | 0.10 | 1.43534 | 0.00000 | 0.00000 | |
3372 | 2011.06.20 07:02 | close | 1686 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 9.80 | 21801.59 |
3371 | 2011.06.20 06:52 | buy | 1686 | 0.10 | 1.42024 | 0.00000 | 0.00000 | |
3370 | 2011.06.17 01:27 | close | 1685 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 7.30 | 21791.79 |
3369 | 2011.06.17 01:20 | sell | 1685 | 0.10 | 1.42206 | 0.00000 | 0.00000 | |
3368 | 2011.06.16 21:02 | close | 1684 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 19.60 | 21784.49 |
3364 | 2011.06.16 20:50 | sell | 1684 | 0.10 | 1.42184 | 0.00000 | 0.00000 | |
3367 | 2011.06.16 21:02 | close | 1683 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 12.00 | 21764.89 |
3363 | 2011.06.16 20:45 | sell | 1683 | 0.10 | 1.42108 | 0.00000 | 0.00000 | |
3366 | 2011.06.16 21:02 | close | 1682 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 4.50 | 21752.89 |
3362 | 2011.06.16 20:40 | sell | 1682 | 0.10 | 1.42033 | 0.00000 | 0.00000 | |
3365 | 2011.06.16 21:02 | close | 1681 | 0.10 | 1.41988 | 0.00000 | 0.00000 | -5.10 | 21748.39 |
3361 | 2011.06.16 20:15 | sell | 1681 | 0.10 | 1.41937 | 0.00000 | 0.00000 | |
3360 | 2011.06.16 19:59 | close | 1680 | 0.10 | 1.41846 | 0.00000 | 0.00000 | 11.30 | 21753.49 |
3358 | 2011.06.16 19:50 | sell | 1680 | 0.10 | 1.41959 | 0.00000 | 0.00000 | |
3359 | 2011.06.16 19:59 | close | 1679 | 0.10 | 1.41846 | 0.00000 | 0.00000 | 3.40 | 21742.19 |
3357 | 2011.06.16 19:45 | sell | 1679 | 0.10 | 1.41880 | 0.00000 | 0.00000 | |
3356 | 2011.06.16 16:45 | close | 1678 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 13.00 | 21738.79 |
3355 | 2011.06.16 16:30 | sell | 1678 | 0.10 | 1.41830 | 0.00000 | 0.00000 | |
3354 | 2011.06.16 16:27 | close | 1677 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 11.70 | 21725.79 |
3353 | 2011.06.16 16:20 | sell | 1677 | 0.10 | 1.41878 | 0.00000 | 0.00000 | |
3352 | 2011.06.16 14:40 | close | 1676 | 0.10 | 1.41655 | 0.00000 | 0.00000 | 7.80 | 21714.09 |
3351 | 2011.06.16 14:32 | sell | 1676 | 0.10 | 1.41733 | 0.00000 | 0.00000 | |
3350 | 2011.06.16 14:27 | close | 1675 | 0.10 | 1.41569 | 0.00000 | 0.00000 | 13.00 | 21706.29 |
3349 | 2011.06.16 14:25 | sell | 1675 | 0.10 | 1.41699 | 0.00000 | 0.00000 | |
3348 | 2011.06.16 14:00 | close | 1674 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 13.90 | 21693.29 |
3346 | 2011.06.16 13:50 | sell | 1674 | 0.10 | 1.41600 | 0.00000 | 0.00000 | |
3347 | 2011.06.16 14:00 | close | 1673 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 3.30 | 21679.39 |
3345 | 2011.06.16 13:45 | sell | 1673 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
3344 | 2011.06.16 13:20 | close | 1672 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 28.40 | 21676.09 |
3342 | 2011.06.16 13:02 | sell | 1672 | 0.10 | 1.41499 | 0.00000 | 0.00000 | |
3343 | 2011.06.16 13:20 | close | 1671 | 0.10 | 1.41215 | 0.00000 | 0.00000 | 8.80 | 21647.69 |
3341 | 2011.06.16 13:00 | sell | 1671 | 0.10 | 1.41303 | 0.00000 | 0.00000 | |
3340 | 2011.06.16 08:40 | close | 1670 | 0.10 | 1.41471 | 0.00000 | 0.00000 | 10.20 | 21638.89 |
3339 | 2011.06.16 08:20 | sell | 1670 | 0.10 | 1.41573 | 0.00000 | 0.00000 | |
3338 | 2011.06.16 00:45 | close | 1669 | 0.10 | 1.41890 | 0.00000 | 0.00000 | 10.60 | 21628.69 |
3337 | 2011.06.16 00:20 | sell | 1669 | 0.10 | 1.41996 | 0.00000 | 0.00000 | |
3336 | 2011.06.16 00:02 | close | 1668 | 0.10 | 1.41821 | 0.00000 | 0.00000 | 11.98 | 21618.09 |
3335 | 2011.06.15 23:52 | sell | 1668 | 0.10 | 1.41927 | 0.00000 | 0.00000 | |
3330 | 2011.06.15 23:20 | close | 1667 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 14.90 | 22325.60 |
3329 | 2011.06.15 22:50 | sell | 1667 | 0.10 | 1.41857 | 0.00000 | 0.00000 | |
3334 | 2011.06.15 23:50 | close | 1666 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -166.00 | 21606.10 |
3328 | 2011.06.15 07:10 | buy | 1666 | 0.10 | 1.43657 | 0.00000 | 0.00000 | |
3333 | 2011.06.15 23:50 | close | 1665 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -172.10 | 21772.10 |
3327 | 2011.06.15 06:50 | buy | 1665 | 0.10 | 1.43718 | 0.00000 | 0.00000 | |
3332 | 2011.06.15 23:50 | close | 1664 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -183.60 | 21944.20 |
3326 | 2011.06.15 06:20 | buy | 1664 | 0.10 | 1.43833 | 0.00000 | 0.00000 | |
3331 | 2011.06.15 23:50 | close | 1663 | 0.10 | 1.41997 | 0.00000 | 0.00000 | -197.80 | 22127.80 |
3325 | 2011.06.15 06:15 | buy | 1663 | 0.10 | 1.43975 | 0.00000 | 0.00000 | |
3324 | 2011.06.14 20:55 | close | 1662 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 7.10 | 22310.70 |
3323 | 2011.06.14 20:20 | buy | 1662 | 0.10 | 1.44372 | 0.00000 | 0.00000 | |
3322 | 2011.06.13 11:50 | close | 1661 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 17.40 | 22303.60 |
3319 | 2011.06.13 11:20 | sell | 1661 | 0.10 | 1.43912 | 0.00000 | 0.00000 | |
3321 | 2011.06.13 11:50 | close | 1660 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 9.40 | 22286.20 |
3318 | 2011.06.13 11:15 | sell | 1660 | 0.10 | 1.43832 | 0.00000 | 0.00000 | |
3320 | 2011.06.13 11:50 | close | 1659 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 1.40 | 22276.80 |
3317 | 2011.06.13 11:10 | sell | 1659 | 0.10 | 1.43752 | 0.00000 | 0.00000 | |
3316 | 2011.06.13 08:20 | close | 1658 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 14.20 | 22275.40 |
3314 | 2011.06.13 07:50 | sell | 1658 | 0.10 | 1.43686 | 0.00000 | 0.00000 | |
3315 | 2011.06.13 08:20 | close | 1657 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 7.80 | 22261.20 |
3313 | 2011.06.13 07:45 | sell | 1657 | 0.10 | 1.43622 | 0.00000 | 0.00000 | |
3312 | 2011.06.13 07:10 | close | 1656 | 0.10 | 1.43465 | 0.00000 | 0.00000 | 12.00 | 22253.40 |
3311 | 2011.06.13 06:45 | sell | 1656 | 0.10 | 1.43585 | 0.00000 | 0.00000 | |
3310 | 2011.06.10 02:20 | close | 1655 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 24.10 | 22241.40 |
3306 | 2011.06.10 01:20 | sell | 1655 | 0.10 | 1.45501 | 0.00000 | 0.00000 | |
3309 | 2011.06.10 02:20 | close | 1654 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 13.97 | 22217.30 |
3305 | 2011.06.09 23:50 | sell | 1654 | 0.10 | 1.45395 | 0.00000 | 0.00000 | |
3308 | 2011.06.10 02:20 | close | 1653 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 6.67 | 22203.33 |
3304 | 2011.06.09 23:45 | sell | 1653 | 0.10 | 1.45322 | 0.00000 | 0.00000 | |
3307 | 2011.06.10 02:20 | close | 1652 | 0.10 | 1.45260 | 0.00000 | 0.00000 | -0.53 | 22196.66 |
3303 | 2011.06.09 23:40 | sell | 1652 | 0.10 | 1.45250 | 0.00000 | 0.00000 | |
3302 | 2011.06.09 06:59 | close | 1651 | 0.10 | 1.46184 | 0.00000 | 0.00000 | 11.00 | 22197.18 |
3301 | 2011.06.09 06:50 | buy | 1651 | 0.10 | 1.46074 | 0.00000 | 0.00000 | |
3300 | 2011.06.08 11:50 | close | 1650 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 18.70 | 22186.18 |
3297 | 2011.06.08 10:46 | buy | 1650 | 0.10 | 1.46165 | 0.00000 | 0.00000 | |
3299 | 2011.06.08 11:50 | close | 1649 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 7.50 | 22167.48 |
3296 | 2011.06.08 10:40 | buy | 1649 | 0.10 | 1.46277 | 0.00000 | 0.00000 | |
3298 | 2011.06.08 11:50 | close | 1648 | 0.10 | 1.46352 | 0.00000 | 0.00000 | -1.00 | 22159.98 |
3295 | 2011.06.08 10:33 | buy | 1648 | 0.10 | 1.46362 | 0.00000 | 0.00000 | |
3294 | 2011.06.08 08:50 | close | 1647 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 14.60 | 22160.98 |
3292 | 2011.06.08 08:32 | buy | 1647 | 0.10 | 1.46445 | 0.00000 | 0.00000 | |
3293 | 2011.06.08 08:50 | close | 1646 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 7.30 | 22146.38 |
3291 | 2011.06.08 08:22 | buy | 1646 | 0.10 | 1.46518 | 0.00000 | 0.00000 | |
3290 | 2011.06.08 06:33 | close | 1645 | 0.10 | 1.46721 | 0.00000 | 0.00000 | 10.40 | 22139.08 |
3289 | 2011.06.08 06:15 | sell | 1645 | 0.10 | 1.46825 | 0.00000 | 0.00000 | |
3288 | 2011.06.08 03:10 | close | 1644 | 0.10 | 1.46552 | 0.00000 | 0.00000 | 10.70 | 22128.68 |
3286 | 2011.06.08 02:37 | buy | 1644 | 0.10 | 1.46445 | 0.00000 | 0.00000 | |
3287 | 2011.06.08 03:10 | close | 1643 | 0.10 | 1.46552 | 0.00000 | 0.00000 | 4.00 | 22117.98 |
3285 | 2011.06.08 02:20 | buy | 1643 | 0.10 | 1.46512 | 0.00000 | 0.00000 | |
3284 | 2011.06.08 01:32 | close | 1642 | 0.10 | 1.46704 | 0.00000 | 0.00000 | 10.00 | 22113.98 |
3283 | 2011.06.08 01:20 | buy | 1642 | 0.10 | 1.46604 | 0.00000 | 0.00000 | |
3282 | 2011.06.08 01:02 | close | 1641 | 0.10 | 1.46752 | 0.00000 | 0.00000 | 7.30 | 22103.98 |
3281 | 2011.06.08 00:50 | buy | 1641 | 0.10 | 1.46679 | 0.00000 | 0.00000 | |
3280 | 2011.06.07 23:32 | close | 1640 | 0.10 | 1.46881 | 0.00000 | 0.00000 | 12.50 | 22096.68 |
3279 | 2011.06.07 23:20 | buy | 1640 | 0.10 | 1.46756 | 0.00000 | 0.00000 | |
3278 | 2011.06.07 12:40 | close | 1639 | 0.10 | 1.46628 | 0.00000 | 0.00000 | 12.70 | 22084.18 |
3277 | 2011.06.07 12:16 | buy | 1639 | 0.10 | 1.46501 | 0.00000 | 0.00000 | |
3276 | 2011.06.07 07:37 | close | 1638 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 21.30 | 22071.48 |
3272 | 2011.06.07 07:07 | sell | 1638 | 0.10 | 1.46489 | 0.00000 | 0.00000 | |
3275 | 2011.06.07 07:37 | close | 1637 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 14.80 | 22050.18 |
3271 | 2011.06.07 06:20 | sell | 1637 | 0.10 | 1.46424 | 0.00000 | 0.00000 | |
3274 | 2011.06.07 07:37 | close | 1636 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 6.20 | 22035.38 |
3270 | 2011.06.07 06:15 | sell | 1636 | 0.10 | 1.46338 | 0.00000 | 0.00000 | |
3273 | 2011.06.07 07:37 | close | 1635 | 0.10 | 1.46276 | 0.00000 | 0.00000 | -2.40 | 22029.18 |
3269 | 2011.06.07 06:10 | sell | 1635 | 0.10 | 1.46252 | 0.00000 | 0.00000 | |
3268 | 2011.06.07 01:45 | close | 1634 | 0.10 | 1.45731 | 0.00000 | 0.00000 | 7.70 | 22031.58 |
3267 | 2011.06.07 01:20 | buy | 1634 | 0.10 | 1.45654 | 0.00000 | 0.00000 | |
3266 | 2011.06.06 19:37 | close | 1633 | 0.10 | 1.45757 | 0.00000 | 0.00000 | 7.30 | 22023.88 |
3265 | 2011.06.06 19:27 | buy | 1633 | 0.10 | 1.45684 | 0.00000 | 0.00000 | |
3264 | 2011.06.06 19:07 | close | 1632 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 10.00 | 22016.58 |
3263 | 2011.06.06 18:52 | buy | 1632 | 0.10 | 1.45788 | 0.00000 | 0.00000 | |
3262 | 2011.06.06 16:59 | close | 1631 | 0.10 | 1.46011 | 0.00000 | 0.00000 | 9.60 | 22006.58 |
3261 | 2011.06.06 16:46 | buy | 1631 | 0.10 | 1.45915 | 0.00000 | 0.00000 | |
3260 | 2011.06.06 08:45 | close | 1630 | 0.10 | 1.46358 | 0.00000 | 0.00000 | 12.40 | 21996.98 |
3259 | 2011.06.06 07:52 | buy | 1630 | 0.10 | 1.46234 | 0.00000 | 0.00000 | |
3258 | 2011.06.06 07:15 | close | 1629 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 9.10 | 21984.58 |
3257 | 2011.06.06 06:50 | sell | 1629 | 0.10 | 1.46571 | 0.00000 | 0.00000 | |
3256 | 2011.06.03 13:10 | close | 1628 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 29.00 | 21975.48 |
3254 | 2011.06.03 13:07 | buy | 1628 | 0.10 | 1.44669 | 0.00000 | 0.00000 | |
3255 | 2011.06.03 13:10 | close | 1627 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 22.90 | 21946.48 |
3253 | 2011.06.03 13:02 | buy | 1627 | 0.10 | 1.44730 | 0.00000 | 0.00000 | |
3252 | 2011.06.03 07:40 | close | 1626 | 0.10 | 1.44735 | 0.00000 | 0.00000 | 11.20 | 21923.58 |
3251 | 2011.06.03 07:16 | buy | 1626 | 0.10 | 1.44623 | 0.00000 | 0.00000 | |
3250 | 2011.06.03 06:45 | close | 1625 | 0.10 | 1.44813 | 0.00000 | 0.00000 | 16.40 | 21912.38 |
3248 | 2011.06.03 06:20 | buy | 1625 | 0.10 | 1.44649 | 0.00000 | 0.00000 | |
3249 | 2011.06.03 06:45 | close | 1624 | 0.10 | 1.44813 | 0.00000 | 0.00000 | 6.60 | 21895.98 |
3247 | 2011.06.03 05:59 | buy | 1624 | 0.10 | 1.44747 | 0.00000 | 0.00000 | |
3246 | 2011.06.02 15:50 | close | 1623 | 0.10 | 1.44285 | 0.00000 | 0.00000 | 18.90 | 21889.38 |
3244 | 2011.06.02 15:20 | buy | 1623 | 0.10 | 1.44096 | 0.00000 | 0.00000 | |
3245 | 2011.06.02 15:50 | close | 1622 | 0.10 | 1.44285 | 0.00000 | 0.00000 | 1.90 | 21870.48 |
3243 | 2011.06.02 15:17 | buy | 1622 | 0.10 | 1.44266 | 0.00000 | 0.00000 | |
3242 | 2011.06.02 13:57 | close | 1621 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 9.90 | 21868.58 |
3241 | 2011.06.02 13:55 | buy | 1621 | 0.10 | 1.44347 | 0.00000 | 0.00000 | |
3240 | 2011.06.02 07:02 | close | 1620 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 12.60 | 21858.68 |
3238 | 2011.06.02 06:46 | sell | 1620 | 0.10 | 1.43820 | 0.00000 | 0.00000 | |
3239 | 2011.06.02 07:02 | close | 1619 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 3.10 | 21846.08 |
3237 | 2011.06.02 06:10 | sell | 1619 | 0.10 | 1.43725 | 0.00000 | 0.00000 | |
3236 | 2011.06.01 21:50 | close | 1618 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 20.60 | 21842.98 |
3233 | 2011.06.01 21:16 | buy | 1618 | 0.10 | 1.43092 | 0.00000 | 0.00000 | |
3235 | 2011.06.01 21:50 | close | 1617 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 7.80 | 21822.38 |
3232 | 2011.06.01 20:20 | buy | 1617 | 0.10 | 1.43220 | 0.00000 | 0.00000 | |
3234 | 2011.06.01 21:50 | close | 1616 | 0.10 | 1.43298 | 0.00000 | 0.00000 | -5.10 | 21814.58 |
3231 | 2011.06.01 20:10 | buy | 1616 | 0.10 | 1.43349 | 0.00000 | 0.00000 | |
3230 | 2011.06.01 11:20 | close | 1615 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 12.30 | 21819.68 |
3228 | 2011.06.01 10:32 | buy | 1615 | 0.10 | 1.43869 | 0.00000 | 0.00000 | |
3229 | 2011.06.01 11:20 | close | 1614 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 2.40 | 21807.38 |
3227 | 2011.06.01 10:22 | buy | 1614 | 0.10 | 1.43968 | 0.00000 | 0.00000 | |
3226 | 2011.06.01 09:20 | close | 1613 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 13.50 | 21804.98 |
3224 | 2011.06.01 09:02 | buy | 1613 | 0.10 | 1.44007 | 0.00000 | 0.00000 | |
3225 | 2011.06.01 09:20 | close | 1612 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 6.60 | 21791.48 |
3223 | 2011.06.01 08:59 | buy | 1612 | 0.10 | 1.44076 | 0.00000 | 0.00000 | |
3222 | 2011.06.01 08:57 | close | 1611 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 8.50 | 21784.88 |
3221 | 2011.06.01 08:50 | buy | 1611 | 0.10 | 1.44067 | 0.00000 | 0.00000 | |
3220 | 2011.06.01 07:57 | close | 1610 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 9.00 | 21776.38 |
3219 | 2011.06.01 07:50 | buy | 1610 | 0.10 | 1.44155 | 0.00000 | 0.00000 | |
3218 | 2011.06.01 06:33 | close | 1609 | 0.10 | 1.44243 | 0.00000 | 0.00000 | 17.20 | 21767.38 |
3217 | 2011.06.01 06:20 | sell | 1609 | 0.10 | 1.44415 | 0.00000 | 0.00000 | |
3216 | 2011.05.31 14:27 | close | 1608 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.90 | 21750.18 |
3215 | 2011.05.31 14:22 | buy | 1608 | 0.10 | 1.43737 | 0.00000 | 0.00000 | |
3214 | 2011.05.31 12:20 | close | 1607 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 16.60 | 21737.28 |
3212 | 2011.05.31 11:50 | buy | 1607 | 0.10 | 1.43805 | 0.00000 | 0.00000 | |
3213 | 2011.05.31 12:20 | close | 1606 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 4.50 | 21720.68 |
3211 | 2011.05.31 11:45 | buy | 1606 | 0.10 | 1.43926 | 0.00000 | 0.00000 | |
3210 | 2011.05.31 07:10 | close | 1605 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 13.50 | 21716.18 |
3209 | 2011.05.31 07:07 | buy | 1605 | 0.10 | 1.43686 | 0.00000 | 0.00000 | |
3208 | 2011.05.29 22:00 | close | 1604 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 10.00 | 21702.68 |
3205 | 2011.05.27 20:50 | sell | 1604 | 0.10 | 1.43216 | 0.00000 | 0.00000 | |
3207 | 2011.05.29 22:00 | close | 1603 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 1.60 | 21692.68 |
3204 | 2011.05.27 20:45 | sell | 1603 | 0.10 | 1.43132 | 0.00000 | 0.00000 | |
3206 | 2011.05.29 22:00 | close | 1602 | 0.10 | 1.43116 | 0.00000 | 0.00000 | -6.90 | 21691.08 |
3203 | 2011.05.27 20:40 | sell | 1602 | 0.10 | 1.43047 | 0.00000 | 0.00000 | |
3202 | 2011.05.27 20:37 | close | 1601 | 0.10 | 1.42924 | 0.00000 | 0.00000 | 8.60 | 21697.98 |
3201 | 2011.05.27 20:22 | sell | 1601 | 0.10 | 1.43010 | 0.00000 | 0.00000 | |
3200 | 2011.05.26 06:10 | close | 1600 | 0.10 | 1.41764 | 0.00000 | 0.00000 | 12.10 | 21689.38 |
3199 | 2011.05.26 06:00 | sell | 1600 | 0.10 | 1.41885 | 0.00000 | 0.00000 | |
3198 | 2011.05.25 10:10 | close | 1599 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 27.50 | 21677.28 |
3194 | 2011.05.25 09:16 | sell | 1599 | 0.10 | 1.40921 | 0.00000 | 0.00000 | |
3197 | 2011.05.25 10:10 | close | 1598 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 18.90 | 21649.78 |
3193 | 2011.05.25 09:10 | sell | 1598 | 0.10 | 1.40835 | 0.00000 | 0.00000 | |
3196 | 2011.05.25 10:10 | close | 1597 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 10.20 | 21630.88 |
3192 | 2011.05.25 09:03 | sell | 1597 | 0.10 | 1.40748 | 0.00000 | 0.00000 | |
3195 | 2011.05.25 10:10 | close | 1596 | 0.10 | 1.40646 | 0.00000 | 0.00000 | -5.00 | 21620.68 |
3191 | 2011.05.25 08:52 | sell | 1596 | 0.10 | 1.40596 | 0.00000 | 0.00000 | |
3190 | 2011.05.25 06:15 | close | 1595 | 0.10 | 1.40362 | 0.00000 | 0.00000 | 14.00 | 21625.68 |
3189 | 2011.05.25 06:05 | buy | 1595 | 0.10 | 1.40222 | 0.00000 | 0.00000 | |
3188 | 2011.05.24 06:57 | close | 1594 | 0.10 | 1.40754 | 0.00000 | 0.00000 | 11.10 | 21611.68 |
3187 | 2011.05.24 06:50 | sell | 1594 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
3186 | 2011.05.24 03:50 | close | 1593 | 0.10 | 1.40541 | 0.00000 | 0.00000 | 11.90 | 21600.58 |
3185 | 2011.05.24 03:27 | sell | 1593 | 0.10 | 1.40660 | 0.00000 | 0.00000 | |
3184 | 2011.05.24 03:27 | close | 1592 | 0.10 | 1.40581 | 0.00000 | 0.00000 | 9.50 | 21588.68 |
3183 | 2011.05.24 03:20 | sell | 1592 | 0.10 | 1.40676 | 0.00000 | 0.00000 | |
3182 | 2011.05.23 18:20 | close | 1591 | 0.10 | 1.40483 | 0.00000 | 0.00000 | 14.80 | 21579.18 |
3180 | 2011.05.23 18:02 | sell | 1591 | 0.10 | 1.40631 | 0.00000 | 0.00000 | |
3181 | 2011.05.23 18:20 | close | 1590 | 0.10 | 1.40483 | 0.00000 | 0.00000 | 6.40 | 21564.38 |
3179 | 2011.05.23 17:52 | sell | 1590 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
3178 | 2011.05.23 14:27 | close | 1589 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 11.20 | 21557.98 |
3177 | 2011.05.23 14:20 | sell | 1589 | 0.10 | 1.40482 | 0.00000 | 0.00000 | |
3176 | 2011.05.23 12:10 | close | 1588 | 0.10 | 1.40242 | 0.00000 | 0.00000 | 14.60 | 21546.78 |
3175 | 2011.05.23 12:07 | sell | 1588 | 0.10 | 1.40388 | 0.00000 | 0.00000 | |
3174 | 2011.05.23 11:57 | close | 1587 | 0.10 | 1.40315 | 0.00000 | 0.00000 | 7.50 | 21532.18 |
3173 | 2011.05.23 11:50 | sell | 1587 | 0.10 | 1.40390 | 0.00000 | 0.00000 | |
3172 | 2011.05.23 07:03 | close | 1586 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 19.20 | 21524.68 |
3170 | 2011.05.23 06:50 | buy | 1586 | 0.10 | 1.40225 | 0.00000 | 0.00000 | |
3171 | 2011.05.23 07:03 | close | 1585 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -4.30 | 21505.48 |
3169 | 2011.05.23 06:47 | buy | 1585 | 0.10 | 1.40460 | 0.00000 | 0.00000 | |
3168 | 2011.05.23 06:32 | close | 1584 | 0.10 | 1.40678 | 0.00000 | 0.00000 | 25.20 | 21509.78 |
3166 | 2011.05.23 06:20 | buy | 1584 | 0.10 | 1.40426 | 0.00000 | 0.00000 | |
3167 | 2011.05.23 06:32 | close | 1583 | 0.10 | 1.40678 | 0.00000 | 0.00000 | 15.50 | 21484.58 |
3165 | 2011.05.23 06:15 | buy | 1583 | 0.10 | 1.40523 | 0.00000 | 0.00000 | |
3164 | 2011.05.20 06:45 | close | 1582 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 8.90 | 21469.08 |
3163 | 2011.05.20 06:37 | sell | 1582 | 0.10 | 1.43305 | 0.00000 | 0.00000 | |
3162 | 2011.05.20 06:15 | close | 1581 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 10.00 | 21460.18 |
3161 | 2011.05.20 06:07 | sell | 1581 | 0.10 | 1.43292 | 0.00000 | 0.00000 | |
3160 | 2011.05.19 06:20 | close | 1580 | 0.10 | 1.42687 | 0.00000 | 0.00000 | 14.80 | 21450.18 |
3158 | 2011.05.19 06:02 | buy | 1580 | 0.10 | 1.42539 | 0.00000 | 0.00000 | |
3159 | 2011.05.19 06:20 | close | 1579 | 0.10 | 1.42687 | 0.00000 | 0.00000 | 8.60 | 21435.38 |
3157 | 2011.05.19 06:00 | buy | 1579 | 0.10 | 1.42601 | 0.00000 | 0.00000 | |
3156 | 2011.05.18 07:10 | close | 1578 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 15.60 | 21426.78 |
3154 | 2011.05.18 06:46 | buy | 1578 | 0.10 | 1.42496 | 0.00000 | 0.00000 | |
3155 | 2011.05.18 07:10 | close | 1577 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 8.90 | 21411.18 |
3153 | 2011.05.18 06:40 | buy | 1577 | 0.10 | 1.42563 | 0.00000 | 0.00000 | |
3152 | 2011.05.17 06:40 | close | 1576 | 0.10 | 1.41823 | 0.00000 | 0.00000 | 10.50 | 21402.28 |
3151 | 2011.05.17 06:20 | sell | 1576 | 0.10 | 1.41928 | 0.00000 | 0.00000 | |
3150 | 2011.05.17 06:02 | close | 1575 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 15.90 | 21391.78 |
3149 | 2011.05.17 05:50 | sell | 1575 | 0.10 | 1.41899 | 0.00000 | 0.00000 | |
3148 | 2011.05.17 00:45 | close | 1574 | 0.10 | 1.41623 | 0.00000 | 0.00000 | 10.80 | 21375.88 |
3147 | 2011.05.17 00:37 | sell | 1574 | 0.10 | 1.41731 | 0.00000 | 0.00000 | |
3146 | 2011.05.17 00:27 | close | 1573 | 0.10 | 1.41653 | 0.00000 | 0.00000 | 9.30 | 21365.08 |
3145 | 2011.05.17 00:20 | sell | 1573 | 0.10 | 1.41746 | 0.00000 | 0.00000 | |
3144 | 2011.05.16 22:07 | close | 1572 | 0.10 | 1.41645 | 0.00000 | 0.00000 | 7.60 | 21355.78 |
3143 | 2011.05.16 20:59 | buy | 1572 | 0.10 | 1.41569 | 0.00000 | 0.00000 | |
3142 | 2011.05.16 19:50 | close | 1571 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 13.40 | 21348.18 |
3138 | 2011.05.16 13:45 | sell | 1571 | 0.10 | 1.41838 | 0.00000 | 0.00000 | |
3141 | 2011.05.16 19:50 | close | 1570 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 7.30 | 21334.78 |
3137 | 2011.05.16 13:20 | sell | 1570 | 0.10 | 1.41777 | 0.00000 | 0.00000 | |
3140 | 2011.05.16 19:50 | close | 1569 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -6.00 | 21327.48 |
3136 | 2011.05.16 13:15 | sell | 1569 | 0.10 | 1.41644 | 0.00000 | 0.00000 | |
3139 | 2011.05.16 19:50 | close | 1568 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -19.20 | 21333.48 |
3135 | 2011.05.16 13:10 | sell | 1568 | 0.10 | 1.41512 | 0.00000 | 0.00000 | |
3134 | 2011.05.16 12:27 | close | 1567 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 8.00 | 21352.68 |
3133 | 2011.05.16 12:25 | sell | 1567 | 0.10 | 1.41490 | 0.00000 | 0.00000 | |
3132 | 2011.05.16 09:20 | close | 1566 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 34.30 | 21344.68 |
3128 | 2011.05.16 07:20 | sell | 1566 | 0.10 | 1.41406 | 0.00000 | 0.00000 | |
3131 | 2011.05.16 09:20 | close | 1565 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 26.80 | 21310.38 |
3127 | 2011.05.16 07:15 | sell | 1565 | 0.10 | 1.41331 | 0.00000 | 0.00000 | |
3130 | 2011.05.16 09:20 | close | 1564 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 13.40 | 21283.58 |
3126 | 2011.05.16 06:50 | sell | 1564 | 0.10 | 1.41197 | 0.00000 | 0.00000 | |
3129 | 2011.05.16 09:20 | close | 1563 | 0.10 | 1.41063 | 0.00000 | 0.00000 | 7.10 | 21270.18 |
3125 | 2011.05.16 06:45 | sell | 1563 | 0.10 | 1.41134 | 0.00000 | 0.00000 | |
3124 | 2011.05.16 06:27 | close | 1562 | 0.10 | 1.41053 | 0.00000 | 0.00000 | 8.00 | 21263.08 |
3123 | 2011.05.16 06:20 | sell | 1562 | 0.10 | 1.41133 | 0.00000 | 0.00000 | |
3122 | 2011.05.16 06:02 | close | 1561 | 0.10 | 1.40907 | 0.00000 | 0.00000 | 15.20 | 21255.08 |
3121 | 2011.05.16 05:50 | sell | 1561 | 0.10 | 1.41059 | 0.00000 | 0.00000 | |
3120 | 2011.05.16 03:45 | close | 1560 | 0.10 | 1.40914 | 0.00000 | 0.00000 | 15.10 | 21239.88 |
3118 | 2011.05.16 03:20 | sell | 1560 | 0.10 | 1.41065 | 0.00000 | 0.00000 | |
3119 | 2011.05.16 03:45 | close | 1559 | 0.10 | 1.40914 | 0.00000 | 0.00000 | 4.10 | 21224.78 |
3117 | 2011.05.16 02:20 | sell | 1559 | 0.10 | 1.40955 | 0.00000 | 0.00000 | |
3116 | 2011.05.13 20:40 | close | 1558 | 0.10 | 1.41048 | 0.00000 | 0.00000 | 11.10 | 21220.68 |
3115 | 2011.05.13 20:20 | buy | 1558 | 0.10 | 1.40937 | 0.00000 | 0.00000 | |
3114 | 2011.05.13 12:20 | close | 1557 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -20.00 | 21209.58 |
3110 | 2011.05.13 05:50 | sell | 1557 | 0.10 | 1.42388 | 0.00000 | 0.00000 | |
3113 | 2011.05.13 12:20 | close | 1556 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -26.40 | 21229.58 |
3109 | 2011.05.13 05:20 | sell | 1556 | 0.10 | 1.42324 | 0.00000 | 0.00000 | |
3112 | 2011.05.13 12:20 | close | 1555 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -34.60 | 21255.98 |
3108 | 2011.05.13 05:15 | sell | 1555 | 0.10 | 1.42242 | 0.00000 | 0.00000 | |
3111 | 2011.05.13 12:20 | close | 1554 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -42.80 | 21290.58 |
3107 | 2011.05.13 05:10 | sell | 1554 | 0.10 | 1.42160 | 0.00000 | 0.00000 | |
3106 | 2011.05.13 05:07 | close | 1553 | 0.10 | 1.42040 | 0.00000 | 0.00000 | 8.70 | 21333.38 |
3105 | 2011.05.13 04:50 | sell | 1553 | 0.10 | 1.42127 | 0.00000 | 0.00000 | |
3104 | 2011.05.12 17:50 | close | 1552 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 12.60 | 21324.68 |
3102 | 2011.05.12 17:37 | sell | 1552 | 0.10 | 1.42749 | 0.00000 | 0.00000 | |
3103 | 2011.05.12 17:50 | close | 1551 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 5.40 | 21312.08 |
3101 | 2011.05.12 17:22 | sell | 1551 | 0.10 | 1.42677 | 0.00000 | 0.00000 | |
3100 | 2011.05.12 15:27 | close | 1550 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 16.20 | 21306.68 |
3098 | 2011.05.12 15:20 | sell | 1550 | 0.10 | 1.42396 | 0.00000 | 0.00000 | |
3099 | 2011.05.12 15:27 | close | 1549 | 0.10 | 1.42234 | 0.00000 | 0.00000 | 2.80 | 21290.48 |
3097 | 2011.05.12 15:15 | sell | 1549 | 0.10 | 1.42262 | 0.00000 | 0.00000 | |
3096 | 2011.05.12 14:45 | close | 1548 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 13.20 | 21287.68 |
3095 | 2011.05.12 14:35 | sell | 1548 | 0.10 | 1.42140 | 0.00000 | 0.00000 | |
3094 | 2011.05.12 13:45 | close | 1547 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 23.20 | 21274.48 |
3092 | 2011.05.12 13:26 | sell | 1547 | 0.10 | 1.42057 | 0.00000 | 0.00000 | |
3093 | 2011.05.12 13:45 | close | 1546 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 7.70 | 21251.28 |
3091 | 2011.05.12 13:26 | sell | 1546 | 0.10 | 1.41902 | 0.00000 | 0.00000 | |
3090 | 2011.05.12 06:45 | close | 1545 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 15.20 | 21243.58 |
3088 | 2011.05.12 06:32 | buy | 1545 | 0.10 | 1.41858 | 0.00000 | 0.00000 | |
3089 | 2011.05.12 06:45 | close | 1544 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 8.00 | 21228.38 |
3087 | 2011.05.12 06:22 | buy | 1544 | 0.10 | 1.41930 | 0.00000 | 0.00000 | |
3086 | 2011.05.12 06:02 | close | 1543 | 0.10 | 1.42094 | 0.00000 | 0.00000 | 11.50 | 21220.38 |
3085 | 2011.05.12 06:00 | buy | 1543 | 0.10 | 1.41979 | 0.00000 | 0.00000 | |
3084 | 2011.05.12 04:02 | close | 1542 | 0.10 | 1.42189 | 0.00000 | 0.00000 | 12.30 | 21208.88 |
3083 | 2011.05.12 02:20 | sell | 1542 | 0.10 | 1.42312 | 0.00000 | 0.00000 | |
3082 | 2011.05.12 01:20 | close | 1541 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 12.30 | 21196.58 |
3080 | 2011.05.12 00:50 | sell | 1541 | 0.10 | 1.42273 | 0.00000 | 0.00000 | |
3081 | 2011.05.12 01:20 | close | 1540 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 3.00 | 21184.28 |
3079 | 2011.05.12 00:26 | sell | 1540 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
3078 | 2011.05.11 23:50 | close | 1539 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 13.90 | 21181.28 |
3077 | 2011.05.11 23:37 | sell | 1539 | 0.10 | 1.42167 | 0.00000 | 0.00000 | |
3076 | 2011.05.11 06:45 | close | 1538 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 10.40 | 21167.38 |
3074 | 2011.05.11 06:32 | sell | 1538 | 0.10 | 1.44152 | 0.00000 | 0.00000 | |
3075 | 2011.05.11 06:45 | close | 1537 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 4.00 | 21156.98 |
3073 | 2011.05.11 06:15 | sell | 1537 | 0.10 | 1.44088 | 0.00000 | 0.00000 | |
3072 | 2011.05.11 00:50 | close | 1536 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 22.17 | 21152.98 |
3068 | 2011.05.10 22:33 | sell | 1536 | 0.10 | 1.44172 | 0.00000 | 0.00000 | |
3071 | 2011.05.11 00:50 | close | 1535 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 11.07 | 21130.82 |
3067 | 2011.05.10 19:15 | sell | 1535 | 0.10 | 1.44061 | 0.00000 | 0.00000 | |
3070 | 2011.05.11 00:50 | close | 1534 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 1.77 | 21119.75 |
3066 | 2011.05.10 19:05 | sell | 1534 | 0.10 | 1.43968 | 0.00000 | 0.00000 | |
3069 | 2011.05.11 00:50 | close | 1533 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -4.93 | 21117.98 |
3065 | 2011.05.10 18:52 | sell | 1533 | 0.10 | 1.43901 | 0.00000 | 0.00000 | |
3064 | 2011.05.10 18:15 | close | 1532 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 7.60 | 21122.91 |
3063 | 2011.05.10 17:50 | sell | 1532 | 0.10 | 1.43773 | 0.00000 | 0.00000 | |
3062 | 2011.05.10 12:50 | close | 1531 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 26.40 | 21115.31 |
3060 | 2011.05.10 12:20 | sell | 1531 | 0.10 | 1.43931 | 0.00000 | 0.00000 | |
3061 | 2011.05.10 12:50 | close | 1530 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 10.80 | 21088.91 |
3059 | 2011.05.10 12:17 | sell | 1530 | 0.10 | 1.43775 | 0.00000 | 0.00000 | |
3058 | 2011.05.10 11:56 | close | 1529 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 9.70 | 21078.11 |
3057 | 2011.05.10 11:46 | sell | 1529 | 0.10 | 1.43779 | 0.00000 | 0.00000 | |
3056 | 2011.05.10 08:02 | close | 1528 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 13.90 | 21068.41 |
3054 | 2011.05.10 07:50 | sell | 1528 | 0.10 | 1.43741 | 0.00000 | 0.00000 | |
3055 | 2011.05.10 08:02 | close | 1527 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 5.10 | 21054.51 |
3053 | 2011.05.10 07:45 | sell | 1527 | 0.10 | 1.43653 | 0.00000 | 0.00000 | |
3052 | 2011.05.10 07:22 | close | 1526 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 8.20 | 21049.41 |
3051 | 2011.05.10 07:20 | sell | 1526 | 0.10 | 1.43573 | 0.00000 | 0.00000 | |
3050 | 2011.05.10 00:20 | close | 1525 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 14.97 | 21041.21 |
3046 | 2011.05.09 18:50 | sell | 1525 | 0.10 | 1.43536 | 0.00000 | 0.00000 | |
3049 | 2011.05.10 00:20 | close | 1524 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 8.47 | 21026.25 |
3045 | 2011.05.09 18:45 | sell | 1524 | 0.10 | 1.43471 | 0.00000 | 0.00000 | |
3048 | 2011.05.10 00:20 | close | 1523 | 0.10 | 1.43391 | 0.00000 | 0.00000 | -1.13 | 21017.78 |
3044 | 2011.05.09 17:50 | sell | 1523 | 0.10 | 1.43375 | 0.00000 | 0.00000 | |
3047 | 2011.05.10 00:20 | close | 1522 | 0.10 | 1.43391 | 0.00000 | 0.00000 | -10.43 | 21018.91 |
3043 | 2011.05.09 17:45 | sell | 1522 | 0.10 | 1.43282 | 0.00000 | 0.00000 | |
3042 | 2011.05.09 08:20 | close | 1521 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 24.40 | 21029.34 |
3039 | 2011.05.09 07:50 | sell | 1521 | 0.10 | 1.44389 | 0.00000 | 0.00000 | |
3041 | 2011.05.09 08:20 | close | 1520 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 17.80 | 21004.94 |
3038 | 2011.05.09 07:45 | sell | 1520 | 0.10 | 1.44323 | 0.00000 | 0.00000 | |
3040 | 2011.05.09 08:20 | close | 1519 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 11.10 | 20987.14 |
3037 | 2011.05.09 07:40 | sell | 1519 | 0.10 | 1.44256 | 0.00000 | 0.00000 | |
3036 | 2011.05.09 06:26 | close | 1518 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 13.40 | 20976.04 |
3034 | 2011.05.09 06:16 | sell | 1518 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
3035 | 2011.05.09 06:26 | close | 1517 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 2.10 | 20962.64 |
3033 | 2011.05.09 06:10 | sell | 1517 | 0.10 | 1.44123 | 0.00000 | 0.00000 | |
3032 | 2011.05.06 13:10 | close | 1516 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 18.90 | 20960.54 |
3030 | 2011.05.06 13:07 | sell | 1516 | 0.10 | 1.45728 | 0.00000 | 0.00000 | |
3031 | 2011.05.06 13:10 | close | 1515 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 8.60 | 20941.64 |
3029 | 2011.05.06 13:05 | sell | 1515 | 0.10 | 1.45625 | 0.00000 | 0.00000 | |
3028 | 2011.05.06 07:40 | close | 1514 | 0.10 | 1.45647 | 0.00000 | 0.00000 | 21.60 | 20933.04 |
3027 | 2011.05.06 07:37 | sell | 1514 | 0.10 | 1.45863 | 0.00000 | 0.00000 | |
3026 | 2011.05.06 06:45 | close | 1513 | 0.10 | 1.45667 | 0.00000 | 0.00000 | 13.00 | 20911.44 |
3025 | 2011.05.06 06:22 | sell | 1513 | 0.10 | 1.45797 | 0.00000 | 0.00000 | |
3024 | 2011.05.06 02:20 | close | 1512 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 12.20 | 20898.44 |
3023 | 2011.05.06 02:02 | sell | 1512 | 0.10 | 1.45859 | 0.00000 | 0.00000 | |
3022 | 2011.05.06 01:27 | close | 1511 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 11.70 | 20886.24 |
3021 | 2011.05.06 01:20 | sell | 1511 | 0.10 | 1.45817 | 0.00000 | 0.00000 | |
3020 | 2011.05.06 00:50 | close | 1510 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 16.40 | 20874.54 |
3018 | 2011.05.06 00:20 | sell | 1510 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
3019 | 2011.05.06 00:50 | close | 1509 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 7.60 | 20858.14 |
3017 | 2011.05.06 00:15 | sell | 1509 | 0.10 | 1.45691 | 0.00000 | 0.00000 | |
3016 | 2011.05.06 00:02 | close | 1508 | 0.10 | 1.45504 | 0.00000 | 0.00000 | 13.87 | 20850.54 |
3014 | 2011.05.05 23:50 | sell | 1508 | 0.10 | 1.45638 | 0.00000 | 0.00000 | |
3015 | 2011.05.06 00:02 | close | 1507 | 0.10 | 1.45504 | 0.00000 | 0.00000 | 4.97 | 20836.67 |
3013 | 2011.05.05 23:20 | sell | 1507 | 0.10 | 1.45549 | 0.00000 | 0.00000 | |
3012 | 2011.05.05 08:15 | close | 1506 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 19.40 | 20831.70 |
3009 | 2011.05.05 07:32 | sell | 1506 | 0.10 | 1.48973 | 0.00000 | 0.00000 | |
3011 | 2011.05.05 08:15 | close | 1505 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 9.40 | 20812.30 |
3008 | 2011.05.05 07:15 | sell | 1505 | 0.10 | 1.48873 | 0.00000 | 0.00000 | |
3010 | 2011.05.05 08:15 | close | 1504 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 3.20 | 20802.90 |
3007 | 2011.05.05 06:55 | sell | 1504 | 0.10 | 1.48811 | 0.00000 | 0.00000 | |
3006 | 2011.05.04 15:27 | close | 1503 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -18.50 | 20799.70 |
3002 | 2011.05.04 07:15 | sell | 1503 | 0.10 | 1.48512 | 0.00000 | 0.00000 | |
3005 | 2011.05.04 15:27 | close | 1502 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -33.20 | 20818.20 |
3001 | 2011.05.04 06:50 | sell | 1502 | 0.10 | 1.48365 | 0.00000 | 0.00000 | |
3004 | 2011.05.04 15:27 | close | 1501 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -41.00 | 20851.40 |
3000 | 2011.05.04 06:45 | sell | 1501 | 0.10 | 1.48287 | 0.00000 | 0.00000 | |
3003 | 2011.05.04 15:27 | close | 1500 | 0.10 | 1.48697 | 0.00000 | 0.00000 | -48.90 | 20892.40 |
2999 | 2011.05.04 06:40 | sell | 1500 | 0.10 | 1.48208 | 0.00000 | 0.00000 | |
2998 | 2011.05.03 04:32 | close | 1499 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -22.62 | 20941.30 |
2994 | 2011.05.02 20:20 | buy | 1499 | 0.10 | 1.48176 | 0.00000 | 0.00000 | |
2997 | 2011.05.03 04:32 | close | 1498 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -32.02 | 20963.91 |
2993 | 2011.05.02 19:46 | buy | 1498 | 0.10 | 1.48270 | 0.00000 | 0.00000 | |
2996 | 2011.05.03 04:32 | close | 1497 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -41.72 | 20995.93 |
2992 | 2011.05.02 19:33 | buy | 1497 | 0.10 | 1.48367 | 0.00000 | 0.00000 | |
2995 | 2011.05.03 04:32 | close | 1496 | 0.10 | 1.47962 | 0.00000 | 0.00000 | -49.52 | 21037.65 |
2991 | 2011.05.02 18:50 | buy | 1496 | 0.10 | 1.48445 | 0.00000 | 0.00000 | |
2990 | 2011.05.02 07:00 | close | 1495 | 0.10 | 1.48070 | 0.00000 | 0.00000 | 9.00 | 21087.16 |
2989 | 2011.05.02 06:52 | sell | 1495 | 0.10 | 1.48160 | 0.00000 | 0.00000 | |
2988 | 2011.05.01 23:27 | close | 1494 | 0.10 | 1.47890 | 0.00000 | 0.00000 | 7.90 | 21078.16 |
2987 | 2011.05.01 23:20 | buy | 1494 | 0.10 | 1.47811 | 0.00000 | 0.00000 | |
2986 | 2011.05.01 22:57 | close | 1493 | 0.10 | 1.48032 | 0.00000 | 0.00000 | 16.70 | 21070.26 |
2985 | 2011.05.01 22:50 | buy | 1493 | 0.10 | 1.47865 | 0.00000 | 0.00000 | |
2984 | 2011.05.01 22:00 | close | 1492 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 19.80 | 21053.56 |
2982 | 2011.04.29 20:50 | buy | 1492 | 0.10 | 1.48051 | 0.00000 | 0.00000 | |
2983 | 2011.05.01 22:00 | close | 1491 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 13.10 | 21033.76 |
2981 | 2011.04.29 19:59 | buy | 1491 | 0.10 | 1.48118 | 0.00000 | 0.00000 | |
2980 | 2011.04.29 16:10 | close | 1490 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 8.50 | 21020.66 |
2979 | 2011.04.29 15:52 | buy | 1490 | 0.10 | 1.48149 | 0.00000 | 0.00000 | |
2978 | 2011.04.29 15:27 | close | 1489 | 0.10 | 1.48314 | 0.00000 | 0.00000 | 10.50 | 21012.16 |
2977 | 2011.04.29 15:20 | buy | 1489 | 0.10 | 1.48209 | 0.00000 | 0.00000 | |
2976 | 2011.04.29 14:10 | close | 1488 | 0.10 | 1.48464 | 0.00000 | 0.00000 | 14.20 | 21001.66 |
2974 | 2011.04.29 13:50 | buy | 1488 | 0.10 | 1.48322 | 0.00000 | 0.00000 | |
2975 | 2011.04.29 14:10 | close | 1487 | 0.10 | 1.48464 | 0.00000 | 0.00000 | 2.80 | 20987.46 |
2973 | 2011.04.29 13:22 | buy | 1487 | 0.10 | 1.48436 | 0.00000 | 0.00000 | |
2972 | 2011.04.29 13:07 | close | 1486 | 0.10 | 1.48608 | 0.00000 | 0.00000 | 9.30 | 20984.66 |
2971 | 2011.04.29 12:52 | buy | 1486 | 0.10 | 1.48515 | 0.00000 | 0.00000 | |
2970 | 2011.04.29 06:59 | close | 1485 | 0.10 | 1.48414 | 0.00000 | 0.00000 | 9.10 | 20975.36 |
2969 | 2011.04.29 06:50 | sell | 1485 | 0.10 | 1.48505 | 0.00000 | 0.00000 | |
2968 | 2011.04.29 01:20 | close | 1484 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 13.00 | 20966.26 |
2967 | 2011.04.29 01:10 | buy | 1484 | 0.10 | 1.48176 | 0.00000 | 0.00000 | |
2966 | 2011.04.28 13:45 | close | 1483 | 0.10 | 1.48238 | 0.00000 | 0.00000 | 32.10 | 20953.26 |
2962 | 2011.04.28 11:50 | buy | 1483 | 0.10 | 1.47917 | 0.00000 | 0.00000 | |
2965 | 2011.04.28 13:45 | close | 1482 | 0.10 | 1.48238 | 0.00000 | 0.00000 | 21.00 | 20921.16 |
2961 | 2011.04.28 11:20 | buy | 1482 | 0.10 | 1.48028 | 0.00000 | 0.00000 | |
2964 | 2011.04.28 13:45 | close | 1481 | 0.10 | 1.48238 | 0.00000 | 0.00000 | 11.40 | 20900.16 |
2960 | 2011.04.28 10:50 | buy | 1481 | 0.10 | 1.48124 | 0.00000 | 0.00000 | |
2963 | 2011.04.28 13:45 | close | 1480 | 0.10 | 1.48238 | 0.00000 | 0.00000 | 1.60 | 20888.76 |
2959 | 2011.04.28 10:45 | buy | 1480 | 0.10 | 1.48222 | 0.00000 | 0.00000 | |
2958 | 2011.04.28 06:45 | close | 1479 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 10.10 | 20887.16 |
2957 | 2011.04.28 06:32 | buy | 1479 | 0.10 | 1.48306 | 0.00000 | 0.00000 | |
2956 | 2011.04.28 06:27 | close | 1478 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 8.10 | 20877.06 |
2955 | 2011.04.28 06:20 | buy | 1478 | 0.10 | 1.48308 | 0.00000 | 0.00000 | |
2954 | 2011.04.27 15:10 | close | 1477 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 20.80 | 20868.96 |
2952 | 2011.04.27 14:50 | buy | 1477 | 0.10 | 1.46338 | 0.00000 | 0.00000 | |
2953 | 2011.04.27 15:10 | close | 1476 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 2.80 | 20848.16 |
2951 | 2011.04.27 14:47 | buy | 1476 | 0.10 | 1.46518 | 0.00000 | 0.00000 | |
2950 | 2011.04.27 12:32 | close | 1475 | 0.10 | 1.46663 | 0.00000 | 0.00000 | 11.20 | 20845.36 |
2949 | 2011.04.27 12:20 | buy | 1475 | 0.10 | 1.46551 | 0.00000 | 0.00000 | |
2948 | 2011.04.27 07:45 | close | 1474 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 11.00 | 20834.16 |
2947 | 2011.04.27 07:37 | buy | 1474 | 0.10 | 1.46578 | 0.00000 | 0.00000 | |
2946 | 2011.04.27 07:20 | close | 1473 | 0.10 | 1.46750 | 0.00000 | 0.00000 | 10.80 | 20823.16 |
2945 | 2011.04.27 06:59 | buy | 1473 | 0.10 | 1.46642 | 0.00000 | 0.00000 | |
2944 | 2011.04.26 06:27 | close | 1472 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 11.20 | 20812.36 |
2943 | 2011.04.26 06:20 | sell | 1472 | 0.10 | 1.45428 | 0.00000 | 0.00000 | |
2942 | 2011.04.26 06:10 | close | 1471 | 0.10 | 1.45234 | 0.00000 | 0.00000 | 14.40 | 20801.16 |
2940 | 2011.04.26 06:07 | buy | 1471 | 0.10 | 1.45090 | 0.00000 | 0.00000 | |
2941 | 2011.04.26 06:10 | close | 1470 | 0.10 | 1.45234 | 0.00000 | 0.00000 | 7.90 | 20786.76 |
2939 | 2011.04.26 06:05 | buy | 1470 | 0.10 | 1.45155 | 0.00000 | 0.00000 | |
2938 | 2011.04.24 22:00 | close | 1469 | 0.10 | 1.45621 | 0.00000 | 0.00000 | 2.60 | 20778.86 |
2936 | 2011.04.22 20:50 | sell | 1469 | 0.10 | 1.45647 | 0.00000 | 0.00000 | |
2937 | 2011.04.24 22:00 | close | 1468 | 0.10 | 1.45621 | 0.00000 | 0.00000 | -7.10 | 20776.26 |
2935 | 2011.04.22 20:40 | sell | 1468 | 0.10 | 1.45550 | 0.00000 | 0.00000 | |
2934 | 2011.04.22 08:15 | close | 1467 | 0.10 | 1.45675 | 0.00000 | 0.00000 | 11.50 | 20783.36 |
2933 | 2011.04.22 07:50 | buy | 1467 | 0.10 | 1.45560 | 0.00000 | 0.00000 | |
2932 | 2011.04.22 07:40 | close | 1466 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 12.40 | 20771.86 |
2931 | 2011.04.22 06:02 | sell | 1466 | 0.10 | 1.45847 | 0.00000 | 0.00000 | |
2930 | 2011.04.21 23:40 | close | 1465 | 0.10 | 1.45547 | 0.00000 | 0.00000 | 12.50 | 20759.46 |
2929 | 2011.04.21 23:30 | buy | 1465 | 0.10 | 1.45422 | 0.00000 | 0.00000 | |
2928 | 2011.04.21 19:45 | close | 1464 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 19.60 | 20746.96 |
2925 | 2011.04.21 18:50 | buy | 1464 | 0.10 | 1.45331 | 0.00000 | 0.00000 | |
2927 | 2011.04.21 19:45 | close | 1463 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 13.10 | 20727.36 |
2924 | 2011.04.21 18:45 | buy | 1463 | 0.10 | 1.45396 | 0.00000 | 0.00000 | |
2926 | 2011.04.21 19:45 | close | 1462 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 4.60 | 20714.26 |
2923 | 2011.04.21 18:20 | buy | 1462 | 0.10 | 1.45481 | 0.00000 | 0.00000 | |
2922 | 2011.04.21 14:15 | close | 1461 | 0.10 | 1.45583 | 0.00000 | 0.00000 | 18.30 | 20709.66 |
2920 | 2011.04.21 14:00 | buy | 1461 | 0.10 | 1.45400 | 0.00000 | 0.00000 | |
2921 | 2011.04.21 14:15 | close | 1460 | 0.10 | 1.45583 | 0.00000 | 0.00000 | 11.80 | 20691.36 |
2919 | 2011.04.21 13:52 | buy | 1460 | 0.10 | 1.45465 | 0.00000 | 0.00000 | |
2918 | 2011.04.21 12:57 | close | 1459 | 0.10 | 1.45840 | 0.00000 | 0.00000 | 13.30 | 20679.56 |
2917 | 2011.04.21 12:50 | buy | 1459 | 0.10 | 1.45707 | 0.00000 | 0.00000 | |
2916 | 2011.04.21 12:27 | close | 1458 | 0.10 | 1.45938 | 0.00000 | 0.00000 | 9.80 | 20666.26 |
2915 | 2011.04.21 12:20 | buy | 1458 | 0.10 | 1.45840 | 0.00000 | 0.00000 | |
2910 | 2011.04.21 11:50 | close | 1457 | 0.10 | 1.46158 | 0.00000 | 0.00000 | 10.90 | 21300.80 |
2909 | 2011.04.21 11:20 | buy | 1457 | 0.10 | 1.46049 | 0.00000 | 0.00000 | |
2908 | 2011.04.21 10:57 | close | 1456 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 9.90 | 21289.90 |
2907 | 2011.04.21 10:50 | buy | 1456 | 0.10 | 1.46034 | 0.00000 | 0.00000 | |
2914 | 2011.04.21 12:20 | close | 1455 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -150.38 | 20656.46 |
2906 | 2011.04.20 07:45 | sell | 1455 | 0.10 | 1.44322 | 0.00000 | 0.00000 | |
2913 | 2011.04.21 12:20 | close | 1454 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -157.68 | 20806.85 |
2905 | 2011.04.20 06:50 | sell | 1454 | 0.10 | 1.44249 | 0.00000 | 0.00000 | |
2912 | 2011.04.21 12:20 | close | 1453 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -164.68 | 20964.53 |
2904 | 2011.04.20 06:45 | sell | 1453 | 0.10 | 1.44179 | 0.00000 | 0.00000 | |
2911 | 2011.04.21 12:20 | close | 1452 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -171.58 | 21129.22 |
2903 | 2011.04.20 06:40 | sell | 1452 | 0.10 | 1.44110 | 0.00000 | 0.00000 | |
2902 | 2011.04.20 06:37 | close | 1451 | 0.10 | 1.44011 | 0.00000 | 0.00000 | 8.40 | 21280.00 |
2901 | 2011.04.20 06:20 | sell | 1451 | 0.10 | 1.44095 | 0.00000 | 0.00000 | |
2900 | 2011.04.19 08:20 | close | 1450 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 23.60 | 21271.60 |
2897 | 2011.04.19 07:50 | sell | 1450 | 0.10 | 1.42629 | 0.00000 | 0.00000 | |
2899 | 2011.04.19 08:20 | close | 1449 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 15.70 | 21248.00 |
2896 | 2011.04.19 07:45 | sell | 1449 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
2898 | 2011.04.19 08:20 | close | 1448 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 7.90 | 21232.30 |
2895 | 2011.04.19 07:40 | sell | 1448 | 0.10 | 1.42472 | 0.00000 | 0.00000 | |
2894 | 2011.04.19 07:20 | close | 1447 | 0.10 | 1.42262 | 0.00000 | 0.00000 | 18.90 | 21224.40 |
2892 | 2011.04.19 06:46 | sell | 1447 | 0.10 | 1.42451 | 0.00000 | 0.00000 | |
2893 | 2011.04.19 07:20 | close | 1446 | 0.10 | 1.42262 | 0.00000 | 0.00000 | 11.80 | 21205.50 |
2891 | 2011.04.19 06:40 | sell | 1446 | 0.10 | 1.42380 | 0.00000 | 0.00000 | |
2890 | 2011.04.19 06:27 | close | 1445 | 0.10 | 1.42184 | 0.00000 | 0.00000 | 11.60 | 21193.70 |
2889 | 2011.04.19 06:20 | buy | 1445 | 0.10 | 1.42068 | 0.00000 | 0.00000 | |
2888 | 2011.04.19 01:35 | close | 1444 | 0.10 | 1.42358 | 0.00000 | 0.00000 | 9.00 | 21182.10 |
2887 | 2011.04.19 01:20 | sell | 1444 | 0.10 | 1.42448 | 0.00000 | 0.00000 | |
2886 | 2011.04.15 06:45 | close | 1443 | 0.10 | 1.44706 | 0.00000 | 0.00000 | 13.40 | 21173.10 |
2885 | 2011.04.15 06:37 | buy | 1443 | 0.10 | 1.44572 | 0.00000 | 0.00000 | |
2884 | 2011.04.15 06:15 | close | 1442 | 0.10 | 1.44649 | 0.00000 | 0.00000 | 10.70 | 21159.70 |
2883 | 2011.04.15 06:02 | buy | 1442 | 0.10 | 1.44542 | 0.00000 | 0.00000 | |
2882 | 2011.04.13 14:15 | close | 1441 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 10.30 | 21149.00 |
2880 | 2011.04.13 14:02 | buy | 1441 | 0.10 | 1.44678 | 0.00000 | 0.00000 | |
2881 | 2011.04.13 14:15 | close | 1440 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 3.90 | 21138.70 |
2879 | 2011.04.13 13:50 | buy | 1440 | 0.10 | 1.44742 | 0.00000 | 0.00000 | |
2878 | 2011.04.13 08:15 | close | 1439 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 22.80 | 21134.80 |
2875 | 2011.04.13 06:50 | sell | 1439 | 0.10 | 1.45153 | 0.00000 | 0.00000 | |
2877 | 2011.04.13 08:15 | close | 1438 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 14.20 | 21112.00 |
2874 | 2011.04.13 06:45 | sell | 1438 | 0.10 | 1.45067 | 0.00000 | 0.00000 | |
2876 | 2011.04.13 08:15 | close | 1437 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 2.80 | 21097.80 |
2873 | 2011.04.13 06:42 | sell | 1437 | 0.10 | 1.44953 | 0.00000 | 0.00000 | |
2872 | 2011.04.13 01:50 | close | 1436 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 10.60 | 21095.00 |
2871 | 2011.04.13 01:22 | buy | 1436 | 0.10 | 1.44619 | 0.00000 | 0.00000 | |
2870 | 2011.04.12 15:45 | close | 1435 | 0.10 | 1.44550 | 0.00000 | 0.00000 | 12.60 | 21084.40 |
2869 | 2011.04.12 15:30 | buy | 1435 | 0.10 | 1.44424 | 0.00000 | 0.00000 | |
2868 | 2011.04.12 15:27 | close | 1434 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 8.70 | 21071.80 |
2867 | 2011.04.12 15:22 | buy | 1434 | 0.10 | 1.44493 | 0.00000 | 0.00000 | |
2866 | 2011.04.11 13:45 | close | 1433 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 23.10 | 21063.10 |
2863 | 2011.04.11 12:20 | buy | 1433 | 0.10 | 1.44259 | 0.00000 | 0.00000 | |
2865 | 2011.04.11 13:45 | close | 1432 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 12.90 | 21040.00 |
2862 | 2011.04.11 11:50 | buy | 1432 | 0.10 | 1.44361 | 0.00000 | 0.00000 | |
2864 | 2011.04.11 13:45 | close | 1431 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 0.40 | 21027.10 |
2861 | 2011.04.11 11:40 | buy | 1431 | 0.10 | 1.44486 | 0.00000 | 0.00000 | |
2860 | 2011.04.11 08:27 | close | 1430 | 0.10 | 1.44534 | 0.00000 | 0.00000 | 8.30 | 21026.70 |
2859 | 2011.04.11 08:20 | buy | 1430 | 0.10 | 1.44451 | 0.00000 | 0.00000 | |
2858 | 2011.04.11 06:20 | close | 1429 | 0.10 | 1.44588 | 0.00000 | 0.00000 | 7.40 | 21018.40 |
2857 | 2011.04.11 06:02 | buy | 1429 | 0.10 | 1.44514 | 0.00000 | 0.00000 | |
2856 | 2011.04.10 22:00 | close | 1428 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 26.70 | 21011.00 |
2852 | 2011.04.08 20:20 | sell | 1428 | 0.10 | 1.44814 | 0.00000 | 0.00000 | |
2855 | 2011.04.10 22:00 | close | 1427 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 19.20 | 20984.30 |
2851 | 2011.04.08 20:15 | sell | 1427 | 0.10 | 1.44739 | 0.00000 | 0.00000 | |
2854 | 2011.04.10 22:00 | close | 1426 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 11.70 | 20965.10 |
2850 | 2011.04.08 20:10 | sell | 1426 | 0.10 | 1.44664 | 0.00000 | 0.00000 | |
2853 | 2011.04.10 22:00 | close | 1425 | 0.10 | 1.44547 | 0.00000 | 0.00000 | -0.60 | 20953.40 |
2849 | 2011.04.08 20:00 | sell | 1425 | 0.10 | 1.44541 | 0.00000 | 0.00000 | |
2848 | 2011.04.08 17:15 | close | 1424 | 0.10 | 1.44290 | 0.00000 | 0.00000 | 10.30 | 20954.00 |
2847 | 2011.04.08 16:46 | buy | 1424 | 0.10 | 1.44187 | 0.00000 | 0.00000 | |
2846 | 2011.04.07 07:32 | close | 1423 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 13.70 | 20943.70 |
2844 | 2011.04.07 07:16 | buy | 1423 | 0.10 | 1.42808 | 0.00000 | 0.00000 | |
2845 | 2011.04.07 07:32 | close | 1422 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 4.40 | 20930.00 |
2843 | 2011.04.07 06:50 | buy | 1422 | 0.10 | 1.42901 | 0.00000 | 0.00000 | |
2842 | 2011.04.07 01:50 | close | 1421 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 14.10 | 20925.60 |
2840 | 2011.04.07 01:37 | buy | 1421 | 0.10 | 1.43089 | 0.00000 | 0.00000 | |
2841 | 2011.04.07 01:50 | close | 1420 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 7.90 | 20911.50 |
2839 | 2011.04.07 00:20 | buy | 1420 | 0.10 | 1.43151 | 0.00000 | 0.00000 | |
2838 | 2011.04.06 13:20 | close | 1419 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 24.20 | 20903.60 |
2834 | 2011.04.06 07:45 | sell | 1419 | 0.10 | 1.43057 | 0.00000 | 0.00000 | |
2837 | 2011.04.06 13:20 | close | 1418 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 11.60 | 20879.40 |
2833 | 2011.04.06 07:20 | sell | 1418 | 0.10 | 1.42931 | 0.00000 | 0.00000 | |
2836 | 2011.04.06 13:20 | close | 1417 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 4.20 | 20867.80 |
2832 | 2011.04.06 06:50 | sell | 1417 | 0.10 | 1.42857 | 0.00000 | 0.00000 | |
2835 | 2011.04.06 13:20 | close | 1416 | 0.10 | 1.42815 | 0.00000 | 0.00000 | -4.10 | 20863.60 |
2831 | 2011.04.06 06:47 | sell | 1416 | 0.10 | 1.42774 | 0.00000 | 0.00000 | |
2830 | 2011.04.06 06:32 | close | 1415 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 13.20 | 20867.70 |
2828 | 2011.04.06 06:20 | sell | 1415 | 0.10 | 1.42799 | 0.00000 | 0.00000 | |
2829 | 2011.04.06 06:32 | close | 1414 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 6.90 | 20854.50 |
2827 | 2011.04.06 06:15 | sell | 1414 | 0.10 | 1.42736 | 0.00000 | 0.00000 | |
2826 | 2011.04.05 07:10 | close | 1413 | 0.10 | 1.41912 | 0.00000 | 0.00000 | 17.70 | 20847.60 |
2824 | 2011.04.05 06:20 | buy | 1413 | 0.10 | 1.41735 | 0.00000 | 0.00000 | |
2825 | 2011.04.05 07:10 | close | 1412 | 0.10 | 1.41912 | 0.00000 | 0.00000 | 6.20 | 20829.90 |
2823 | 2011.04.05 06:15 | buy | 1412 | 0.10 | 1.41850 | 0.00000 | 0.00000 | |
2822 | 2011.04.04 06:45 | close | 1411 | 0.10 | 1.42250 | 0.00000 | 0.00000 | 16.30 | 20823.70 |
2821 | 2011.04.04 06:20 | sell | 1411 | 0.10 | 1.42413 | 0.00000 | 0.00000 | |
2820 | 2011.03.31 21:50 | close | 1410 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 19.00 | 20807.40 |
2817 | 2011.03.31 20:50 | buy | 1410 | 0.10 | 1.41550 | 0.00000 | 0.00000 | |
2819 | 2011.03.31 21:50 | close | 1409 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 11.80 | 20788.40 |
2816 | 2011.03.31 20:20 | buy | 1409 | 0.10 | 1.41622 | 0.00000 | 0.00000 | |
2818 | 2011.03.31 21:50 | close | 1408 | 0.10 | 1.41740 | 0.00000 | 0.00000 | -0.40 | 20776.60 |
2815 | 2011.03.31 20:00 | buy | 1408 | 0.10 | 1.41744 | 0.00000 | 0.00000 | |
2814 | 2011.03.31 12:50 | close | 1407 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 20.20 | 20777.00 |
2810 | 2011.03.31 08:40 | sell | 1407 | 0.10 | 1.41943 | 0.00000 | 0.00000 | |
2813 | 2011.03.31 12:50 | close | 1406 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 8.10 | 20756.80 |
2809 | 2011.03.31 07:20 | sell | 1406 | 0.10 | 1.41822 | 0.00000 | 0.00000 | |
2812 | 2011.03.31 12:50 | close | 1405 | 0.10 | 1.41741 | 0.00000 | 0.00000 | 1.00 | 20748.70 |
2808 | 2011.03.31 06:50 | sell | 1405 | 0.10 | 1.41751 | 0.00000 | 0.00000 | |
2811 | 2011.03.31 12:50 | close | 1404 | 0.10 | 1.41741 | 0.00000 | 0.00000 | -5.30 | 20747.70 |
2807 | 2011.03.31 06:45 | sell | 1404 | 0.10 | 1.41688 | 0.00000 | 0.00000 | |
2806 | 2011.03.31 06:32 | close | 1403 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 10.90 | 20753.00 |
2805 | 2011.03.31 06:20 | sell | 1403 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
2804 | 2011.03.30 01:50 | close | 1402 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 27.20 | 20742.10 |
2800 | 2011.03.30 00:50 | sell | 1402 | 0.10 | 1.41247 | 0.00000 | 0.00000 | |
2803 | 2011.03.30 01:50 | close | 1401 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 20.60 | 20714.90 |
2799 | 2011.03.30 00:40 | sell | 1401 | 0.10 | 1.41181 | 0.00000 | 0.00000 | |
2802 | 2011.03.30 01:50 | close | 1400 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 12.06 | 20694.30 |
2798 | 2011.03.29 20:46 | sell | 1400 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
2801 | 2011.03.30 01:50 | close | 1399 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 0.26 | 20682.24 |
2797 | 2011.03.29 20:33 | sell | 1399 | 0.10 | 1.40973 | 0.00000 | 0.00000 | |
2796 | 2011.03.29 10:32 | close | 1398 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 20.90 | 20681.98 |
2792 | 2011.03.29 06:50 | sell | 1398 | 0.10 | 1.41235 | 0.00000 | 0.00000 | |
2795 | 2011.03.29 10:32 | close | 1397 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 11.20 | 20661.08 |
2791 | 2011.03.29 06:40 | sell | 1397 | 0.10 | 1.41138 | 0.00000 | 0.00000 | |
2794 | 2011.03.29 10:32 | close | 1396 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 5.00 | 20649.88 |
2790 | 2011.03.29 06:16 | sell | 1396 | 0.10 | 1.41076 | 0.00000 | 0.00000 | |
2793 | 2011.03.29 10:32 | close | 1395 | 0.10 | 1.41026 | 0.00000 | 0.00000 | -1.80 | 20644.88 |
2789 | 2011.03.29 06:03 | sell | 1395 | 0.10 | 1.41008 | 0.00000 | 0.00000 | |
2788 | 2011.03.28 06:47 | close | 1394 | 0.10 | 1.40535 | 0.00000 | 0.00000 | 7.70 | 20646.68 |
2787 | 2011.03.28 06:20 | buy | 1394 | 0.10 | 1.40458 | 0.00000 | 0.00000 | |
2786 | 2011.03.27 23:00 | close | 1393 | 0.10 | 1.40480 | 0.00000 | 0.00000 | 42.20 | 20638.98 |
2785 | 2011.03.25 20:50 | sell | 1393 | 0.10 | 1.40902 | 0.00000 | 0.00000 | |
2784 | 2011.03.25 07:20 | close | 1392 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 17.50 | 20596.78 |
2781 | 2011.03.25 06:50 | sell | 1392 | 0.10 | 1.41930 | 0.00000 | 0.00000 | |
2783 | 2011.03.25 07:20 | close | 1391 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 11.00 | 20579.28 |
2780 | 2011.03.25 06:45 | sell | 1391 | 0.10 | 1.41865 | 0.00000 | 0.00000 | |
2782 | 2011.03.25 07:20 | close | 1390 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 4.50 | 20568.28 |
2779 | 2011.03.25 06:40 | sell | 1390 | 0.10 | 1.41800 | 0.00000 | 0.00000 | |
2778 | 2011.03.23 22:12 | close | 1389 | 0.10 | 1.40984 | 0.00000 | 0.00000 | 20.00 | 20563.78 |
2774 | 2011.03.23 21:20 | buy | 1389 | 0.10 | 1.40784 | 0.00000 | 0.00000 | |
2777 | 2011.03.23 22:12 | close | 1388 | 0.10 | 1.40984 | 0.00000 | 0.00000 | 11.90 | 20543.78 |
2773 | 2011.03.23 20:50 | buy | 1388 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
2776 | 2011.03.23 22:12 | close | 1387 | 0.10 | 1.40984 | 0.00000 | 0.00000 | 5.00 | 20531.88 |
2772 | 2011.03.23 20:45 | buy | 1387 | 0.10 | 1.40934 | 0.00000 | 0.00000 | |
2775 | 2011.03.23 22:12 | close | 1386 | 0.10 | 1.40984 | 0.00000 | 0.00000 | -1.90 | 20526.88 |
2771 | 2011.03.23 20:20 | buy | 1386 | 0.10 | 1.41003 | 0.00000 | 0.00000 | |
2770 | 2011.03.23 06:50 | close | 1385 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 9.50 | 20528.78 |
2769 | 2011.03.23 06:32 | buy | 1385 | 0.10 | 1.41623 | 0.00000 | 0.00000 | |
2768 | 2011.03.23 03:52 | close | 1384 | 0.10 | 1.41760 | 0.00000 | 0.00000 | 19.40 | 20519.28 |
2764 | 2011.03.23 00:32 | buy | 1384 | 0.10 | 1.41566 | 0.00000 | 0.00000 | |
2767 | 2011.03.23 03:52 | close | 1383 | 0.10 | 1.41760 | 0.00000 | 0.00000 | 10.83 | 20499.88 |
2763 | 2011.03.22 23:50 | buy | 1383 | 0.10 | 1.41640 | 0.00000 | 0.00000 | |
2766 | 2011.03.23 03:52 | close | 1382 | 0.10 | 1.41760 | 0.00000 | 0.00000 | 2.53 | 20489.05 |
2762 | 2011.03.22 23:45 | buy | 1382 | 0.10 | 1.41723 | 0.00000 | 0.00000 | |
2765 | 2011.03.23 03:52 | close | 1381 | 0.10 | 1.41760 | 0.00000 | 0.00000 | -8.37 | 20486.51 |
2761 | 2011.03.22 23:20 | buy | 1381 | 0.10 | 1.41832 | 0.00000 | 0.00000 | |
2760 | 2011.03.22 15:50 | close | 1380 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 32.50 | 20494.88 |
2756 | 2011.03.22 13:50 | buy | 1380 | 0.10 | 1.41822 | 0.00000 | 0.00000 | |
2759 | 2011.03.22 15:50 | close | 1379 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 19.40 | 20462.38 |
2755 | 2011.03.22 13:45 | buy | 1379 | 0.10 | 1.41953 | 0.00000 | 0.00000 | |
2758 | 2011.03.22 15:50 | close | 1378 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 5.60 | 20442.98 |
2754 | 2011.03.22 13:02 | buy | 1378 | 0.10 | 1.42091 | 0.00000 | 0.00000 | |
2757 | 2011.03.22 15:50 | close | 1377 | 0.10 | 1.42147 | 0.00000 | 0.00000 | -2.50 | 20437.38 |
2753 | 2011.03.22 12:52 | buy | 1377 | 0.10 | 1.42172 | 0.00000 | 0.00000 | |
2752 | 2011.03.22 09:50 | close | 1376 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 16.30 | 20439.88 |
2750 | 2011.03.22 07:20 | sell | 1376 | 0.10 | 1.42420 | 0.00000 | 0.00000 | |
2751 | 2011.03.22 09:50 | close | 1375 | 0.10 | 1.42257 | 0.00000 | 0.00000 | 7.20 | 20423.58 |
2749 | 2011.03.22 06:20 | sell | 1375 | 0.10 | 1.42329 | 0.00000 | 0.00000 | |
2748 | 2011.03.21 23:50 | close | 1374 | 0.10 | 1.42134 | 0.00000 | 0.00000 | 8.70 | 20416.38 |
2747 | 2011.03.21 23:20 | buy | 1374 | 0.10 | 1.42047 | 0.00000 | 0.00000 | |
2746 | 2011.03.21 13:57 | close | 1373 | 0.10 | 1.41595 | 0.00000 | 0.00000 | 12.10 | 20407.68 |
2745 | 2011.03.21 13:55 | buy | 1373 | 0.10 | 1.41474 | 0.00000 | 0.00000 | |
2744 | 2011.03.21 10:05 | close | 1372 | 0.10 | 1.41608 | 0.00000 | 0.00000 | 8.40 | 20395.58 |
2743 | 2011.03.21 08:50 | buy | 1372 | 0.10 | 1.41524 | 0.00000 | 0.00000 | |
2742 | 2011.03.21 06:50 | close | 1371 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 9.00 | 20387.18 |
2741 | 2011.03.21 06:20 | buy | 1371 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
2740 | 2011.03.18 08:10 | close | 1370 | 0.10 | 1.40672 | 0.00000 | 0.00000 | 17.80 | 20378.18 |
2739 | 2011.03.18 08:07 | buy | 1370 | 0.10 | 1.40494 | 0.00000 | 0.00000 | |
2738 | 2011.03.18 08:05 | close | 1369 | 0.10 | 1.40555 | 0.00000 | 0.00000 | 13.20 | 20360.38 |
2736 | 2011.03.18 07:50 | buy | 1369 | 0.10 | 1.40423 | 0.00000 | 0.00000 | |
2737 | 2011.03.18 08:05 | close | 1368 | 0.10 | 1.40555 | 0.00000 | 0.00000 | 0.80 | 20347.18 |
2735 | 2011.03.18 07:45 | buy | 1368 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
2734 | 2011.03.18 06:15 | close | 1367 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 11.30 | 20346.38 |
2733 | 2011.03.18 05:50 | buy | 1367 | 0.10 | 1.40585 | 0.00000 | 0.00000 | |
2732 | 2011.03.16 07:26 | close | 1366 | 0.10 | 1.39807 | 0.00000 | 0.00000 | 17.70 | 20335.08 |
2730 | 2011.03.16 07:03 | sell | 1366 | 0.10 | 1.39984 | 0.00000 | 0.00000 | |
2731 | 2011.03.16 07:26 | close | 1365 | 0.10 | 1.39807 | 0.00000 | 0.00000 | 9.60 | 20317.38 |
2729 | 2011.03.16 06:50 | sell | 1365 | 0.10 | 1.39903 | 0.00000 | 0.00000 | |
2728 | 2011.03.14 07:12 | close | 1364 | 0.10 | 1.39356 | 0.00000 | 0.00000 | 15.55 | 20307.78 |
2725 | 2011.03.13 23:00 | sell | 1364 | 0.10 | 1.39507 | 0.00000 | 0.00000 | |
2727 | 2011.03.14 07:12 | close | 1363 | 0.10 | 1.39356 | 0.00000 | 0.00000 | -24.05 | 20292.23 |
2724 | 2011.03.11 21:15 | sell | 1363 | 0.10 | 1.39111 | 0.00000 | 0.00000 | |
2726 | 2011.03.14 07:12 | close | 1362 | 0.10 | 1.39356 | 0.00000 | 0.00000 | -31.85 | 20316.27 |
2723 | 2011.03.11 20:50 | sell | 1362 | 0.10 | 1.39033 | 0.00000 | 0.00000 | |
2722 | 2011.03.11 06:33 | close | 1361 | 0.10 | 1.38236 | 0.00000 | 0.00000 | 22.70 | 20348.12 |
2720 | 2011.03.11 06:20 | buy | 1361 | 0.10 | 1.38009 | 0.00000 | 0.00000 | |
2721 | 2011.03.11 06:33 | close | 1360 | 0.10 | 1.38236 | 0.00000 | 0.00000 | 11.20 | 20325.42 |
2719 | 2011.03.11 06:17 | buy | 1360 | 0.10 | 1.38124 | 0.00000 | 0.00000 | |
2718 | 2011.03.10 20:40 | close | 1359 | 0.10 | 1.37842 | 0.00000 | 0.00000 | 7.70 | 20314.22 |
2717 | 2011.03.10 20:20 | buy | 1359 | 0.10 | 1.37765 | 0.00000 | 0.00000 | |
2716 | 2011.03.09 06:15 | close | 1358 | 0.10 | 1.38901 | 0.00000 | 0.00000 | 14.00 | 20306.52 |
2715 | 2011.03.09 06:02 | buy | 1358 | 0.10 | 1.38761 | 0.00000 | 0.00000 | |
2714 | 2011.03.08 07:03 | close | 1357 | 0.10 | 1.39759 | 0.00000 | 0.00000 | 10.00 | 20292.52 |
2713 | 2011.03.08 06:50 | buy | 1357 | 0.10 | 1.39659 | 0.00000 | 0.00000 | |
2712 | 2011.03.08 02:32 | close | 1356 | 0.10 | 1.39639 | 0.00000 | 0.00000 | 1.65 | 20282.52 |
2709 | 2011.03.07 18:20 | buy | 1356 | 0.10 | 1.39611 | 0.00000 | 0.00000 | |
2711 | 2011.03.08 02:32 | close | 1355 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -5.95 | 20280.87 |
2708 | 2011.03.07 17:45 | buy | 1355 | 0.10 | 1.39687 | 0.00000 | 0.00000 | |
2710 | 2011.03.08 02:32 | close | 1354 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -13.75 | 20286.82 |
2707 | 2011.03.07 16:52 | buy | 1354 | 0.10 | 1.39765 | 0.00000 | 0.00000 | |
2706 | 2011.03.07 14:50 | close | 1353 | 0.10 | 1.40122 | 0.00000 | 0.00000 | 20.60 | 20300.56 |
2703 | 2011.03.07 14:20 | buy | 1353 | 0.10 | 1.39916 | 0.00000 | 0.00000 | |
2705 | 2011.03.07 14:50 | close | 1352 | 0.10 | 1.40122 | 0.00000 | 0.00000 | 13.90 | 20279.96 |
2702 | 2011.03.07 14:15 | buy | 1352 | 0.10 | 1.39983 | 0.00000 | 0.00000 | |
2704 | 2011.03.07 14:50 | close | 1351 | 0.10 | 1.40122 | 0.00000 | 0.00000 | 6.50 | 20266.06 |
2701 | 2011.03.07 13:46 | buy | 1351 | 0.10 | 1.40057 | 0.00000 | 0.00000 | |
2700 | 2011.03.07 02:02 | close | 1350 | 0.10 | 1.39831 | 0.00000 | 0.00000 | 14.30 | 20259.56 |
2698 | 2011.03.07 01:15 | buy | 1350 | 0.10 | 1.39688 | 0.00000 | 0.00000 | |
2699 | 2011.03.07 02:02 | close | 1349 | 0.10 | 1.39831 | 0.00000 | 0.00000 | 6.70 | 20245.26 |
2697 | 2011.03.07 00:52 | buy | 1349 | 0.10 | 1.39764 | 0.00000 | 0.00000 | |
2696 | 2011.03.04 13:57 | close | 1348 | 0.10 | 1.39622 | 0.00000 | 0.00000 | 13.60 | 20238.56 |
2695 | 2011.03.04 13:55 | buy | 1348 | 0.10 | 1.39486 | 0.00000 | 0.00000 | |
2694 | 2011.03.04 06:20 | close | 1347 | 0.10 | 1.39555 | 0.00000 | 0.00000 | 8.30 | 20224.96 |
2693 | 2011.03.04 06:07 | sell | 1347 | 0.10 | 1.39638 | 0.00000 | 0.00000 | |
2692 | 2011.03.03 21:10 | close | 1346 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 12.10 | 20216.66 |
2690 | 2011.03.03 20:32 | sell | 1346 | 0.10 | 1.39695 | 0.00000 | 0.00000 | |
2691 | 2011.03.03 21:10 | close | 1345 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 5.30 | 20204.56 |
2689 | 2011.03.03 20:26 | sell | 1345 | 0.10 | 1.39627 | 0.00000 | 0.00000 | |
2688 | 2011.03.03 06:20 | close | 1344 | 0.10 | 1.38603 | 0.00000 | 0.00000 | 11.60 | 20199.26 |
2687 | 2011.03.03 06:00 | sell | 1344 | 0.10 | 1.38719 | 0.00000 | 0.00000 | |
2686 | 2011.03.01 20:20 | close | 1343 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 8.20 | 20187.66 |
2685 | 2011.03.01 20:05 | buy | 1343 | 0.10 | 1.37698 | 0.00000 | 0.00000 | |
2684 | 2011.03.01 07:10 | close | 1342 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 13.30 | 20179.46 |
2683 | 2011.03.01 06:45 | sell | 1342 | 0.10 | 1.38225 | 0.00000 | 0.00000 | |
2682 | 2011.02.28 20:59 | close | 1341 | 0.10 | 1.38007 | 0.00000 | 0.00000 | 9.70 | 20166.16 |
2681 | 2011.02.28 20:40 | sell | 1341 | 0.10 | 1.38104 | 0.00000 | 0.00000 | |
2680 | 2011.02.28 07:46 | close | 1340 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 17.70 | 20156.46 |
2678 | 2011.02.28 07:15 | sell | 1340 | 0.10 | 1.37818 | 0.00000 | 0.00000 | |
2679 | 2011.02.28 07:46 | close | 1339 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 8.20 | 20138.76 |
2677 | 2011.02.28 06:45 | sell | 1339 | 0.10 | 1.37723 | 0.00000 | 0.00000 | |
2676 | 2011.02.25 09:15 | close | 1338 | 0.10 | 1.38107 | 0.00000 | 0.00000 | 10.20 | 20130.56 |
2675 | 2011.02.25 09:02 | buy | 1338 | 0.10 | 1.38005 | 0.00000 | 0.00000 | |
2674 | 2011.02.25 08:57 | close | 1337 | 0.10 | 1.38101 | 0.00000 | 0.00000 | 8.00 | 20120.36 |
2673 | 2011.02.25 08:55 | buy | 1337 | 0.10 | 1.38021 | 0.00000 | 0.00000 | |
2672 | 2011.02.25 06:45 | close | 1336 | 0.10 | 1.38237 | 0.00000 | 0.00000 | 10.30 | 20112.36 |
2671 | 2011.02.25 05:50 | buy | 1336 | 0.10 | 1.38134 | 0.00000 | 0.00000 | |
2670 | 2011.02.24 20:50 | close | 1335 | 0.10 | 1.37966 | 0.00000 | 0.00000 | 10.30 | 20102.06 |
2669 | 2011.02.24 20:02 | sell | 1335 | 0.10 | 1.38069 | 0.00000 | 0.00000 | |
2668 | 2011.02.24 08:45 | close | 1334 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 26.60 | 20091.76 |
2664 | 2011.02.24 07:20 | buy | 1334 | 0.10 | 1.37279 | 0.00000 | 0.00000 | |
2667 | 2011.02.24 08:45 | close | 1333 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 16.00 | 20065.16 |
2663 | 2011.02.24 06:50 | buy | 1333 | 0.10 | 1.37385 | 0.00000 | 0.00000 | |
2666 | 2011.02.24 08:45 | close | 1332 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 3.90 | 20049.16 |
2662 | 2011.02.24 06:20 | buy | 1332 | 0.10 | 1.37506 | 0.00000 | 0.00000 | |
2665 | 2011.02.24 08:45 | close | 1331 | 0.10 | 1.37545 | 0.00000 | 0.00000 | -5.60 | 20045.26 |
2661 | 2011.02.24 06:15 | buy | 1331 | 0.10 | 1.37601 | 0.00000 | 0.00000 | |
2660 | 2011.02.23 08:32 | close | 1330 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 19.40 | 20050.86 |
2657 | 2011.02.23 06:50 | sell | 1330 | 0.10 | 1.37283 | 0.00000 | 0.00000 | |
2659 | 2011.02.23 08:32 | close | 1329 | 0.10 | 1.37089 | 0.00000 | 0.00000 | 9.30 | 20031.46 |
2656 | 2011.02.23 06:45 | sell | 1329 | 0.10 | 1.37182 | 0.00000 | 0.00000 | |
2658 | 2011.02.23 08:32 | close | 1328 | 0.10 | 1.37089 | 0.00000 | 0.00000 | -4.30 | 20022.16 |
2655 | 2011.02.23 06:42 | sell | 1328 | 0.10 | 1.37046 | 0.00000 | 0.00000 | |
2654 | 2011.02.17 07:10 | close | 1327 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 10.80 | 20026.46 |
2653 | 2011.02.17 06:50 | buy | 1327 | 0.10 | 1.35532 | 0.00000 | 0.00000 | |
2652 | 2011.02.16 07:20 | close | 1326 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 23.70 | 20015.66 |
2649 | 2011.02.16 06:50 | sell | 1326 | 0.10 | 1.35686 | 0.00000 | 0.00000 | |
2651 | 2011.02.16 07:20 | close | 1325 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 12.60 | 19991.96 |
2648 | 2011.02.16 06:45 | sell | 1325 | 0.10 | 1.35575 | 0.00000 | 0.00000 | |
2650 | 2011.02.16 07:20 | close | 1324 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -2.20 | 19979.36 |
2647 | 2011.02.16 06:42 | sell | 1324 | 0.10 | 1.35427 | 0.00000 | 0.00000 | |
2646 | 2011.02.15 08:20 | close | 1323 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 31.00 | 19981.56 |
2642 | 2011.02.15 07:20 | buy | 1323 | 0.10 | 1.34686 | 0.00000 | 0.00000 | |
2645 | 2011.02.15 08:20 | close | 1322 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 22.50 | 19950.56 |
2641 | 2011.02.15 07:15 | buy | 1322 | 0.10 | 1.34771 | 0.00000 | 0.00000 | |
2644 | 2011.02.15 08:20 | close | 1321 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 14.60 | 19928.06 |
2640 | 2011.02.15 06:50 | buy | 1321 | 0.10 | 1.34850 | 0.00000 | 0.00000 | |
2643 | 2011.02.15 08:20 | close | 1320 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -0.60 | 19913.46 |
2639 | 2011.02.15 06:47 | buy | 1320 | 0.10 | 1.35002 | 0.00000 | 0.00000 | |
2638 | 2011.02.14 18:20 | close | 1319 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 16.60 | 19914.06 |
2636 | 2011.02.14 18:02 | sell | 1319 | 0.10 | 1.35033 | 0.00000 | 0.00000 | |
2637 | 2011.02.14 18:20 | close | 1318 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 9.90 | 19897.46 |
2635 | 2011.02.14 17:50 | sell | 1318 | 0.10 | 1.34966 | 0.00000 | 0.00000 | |
2634 | 2011.02.14 17:37 | close | 1317 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 9.40 | 19887.56 |
2633 | 2011.02.14 17:20 | sell | 1317 | 0.10 | 1.34930 | 0.00000 | 0.00000 | |
2632 | 2011.02.14 15:45 | close | 1316 | 0.10 | 1.34691 | 0.00000 | 0.00000 | 19.20 | 19878.16 |
2630 | 2011.02.14 15:20 | sell | 1316 | 0.10 | 1.34883 | 0.00000 | 0.00000 | |
2631 | 2011.02.14 15:45 | close | 1315 | 0.10 | 1.34691 | 0.00000 | 0.00000 | 12.50 | 19858.96 |
2629 | 2011.02.14 15:15 | sell | 1315 | 0.10 | 1.34816 | 0.00000 | 0.00000 | |
2628 | 2011.02.11 13:45 | close | 1314 | 0.10 | 1.35311 | 0.00000 | 0.00000 | 7.80 | 19846.46 |
2627 | 2011.02.11 13:32 | sell | 1314 | 0.10 | 1.35389 | 0.00000 | 0.00000 | |
2626 | 2011.02.11 06:45 | close | 1313 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 11.40 | 19838.66 |
2625 | 2011.02.11 06:20 | buy | 1313 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
2624 | 2011.02.08 07:02 | close | 1312 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 14.50 | 19827.26 |
2622 | 2011.02.08 06:46 | sell | 1312 | 0.10 | 1.36450 | 0.00000 | 0.00000 | |
2623 | 2011.02.08 07:02 | close | 1311 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 8.30 | 19812.76 |
2621 | 2011.02.08 06:40 | sell | 1311 | 0.10 | 1.36388 | 0.00000 | 0.00000 | |
2620 | 2011.02.04 06:50 | close | 1310 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 8.10 | 19804.46 |
2619 | 2011.02.04 02:20 | sell | 1310 | 0.10 | 1.36365 | 0.00000 | 0.00000 | |
2618 | 2011.02.02 20:33 | close | 1309 | 0.10 | 1.38014 | 0.00000 | 0.00000 | 8.20 | 19796.36 |
2617 | 2011.02.02 20:20 | sell | 1309 | 0.10 | 1.38096 | 0.00000 | 0.00000 | |
2616 | 2011.02.02 12:50 | close | 1308 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 17.50 | 19788.16 |
2614 | 2011.02.02 12:20 | buy | 1308 | 0.10 | 1.37928 | 0.00000 | 0.00000 | |
2615 | 2011.02.02 12:50 | close | 1307 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 5.30 | 19770.66 |
2613 | 2011.02.02 12:10 | buy | 1307 | 0.10 | 1.38050 | 0.00000 | 0.00000 | |
2612 | 2011.02.02 12:07 | close | 1306 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 7.40 | 19765.36 |
2611 | 2011.02.02 12:00 | buy | 1306 | 0.10 | 1.38029 | 0.00000 | 0.00000 | |
2610 | 2011.02.02 10:15 | close | 1305 | 0.10 | 1.38309 | 0.00000 | 0.00000 | 15.40 | 19757.96 |
2608 | 2011.02.02 09:20 | buy | 1305 | 0.10 | 1.38155 | 0.00000 | 0.00000 | |
2609 | 2011.02.02 10:15 | close | 1304 | 0.10 | 1.38309 | 0.00000 | 0.00000 | 3.50 | 19742.56 |
2607 | 2011.02.02 08:50 | buy | 1304 | 0.10 | 1.38274 | 0.00000 | 0.00000 | |
2606 | 2011.02.02 08:10 | close | 1303 | 0.10 | 1.38384 | 0.00000 | 0.00000 | 9.60 | 19739.06 |
2605 | 2011.02.02 07:50 | buy | 1303 | 0.10 | 1.38288 | 0.00000 | 0.00000 | |
2604 | 2011.02.01 20:59 | close | 1302 | 0.10 | 1.38326 | 0.00000 | 0.00000 | 9.30 | 19729.46 |
2603 | 2011.02.01 20:50 | sell | 1302 | 0.10 | 1.38419 | 0.00000 | 0.00000 | |
2602 | 2011.02.01 08:15 | close | 1301 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 24.90 | 19720.16 |
2598 | 2011.02.01 07:32 | sell | 1301 | 0.10 | 1.37547 | 0.00000 | 0.00000 | |
2601 | 2011.02.01 08:15 | close | 1300 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 16.20 | 19695.26 |
2597 | 2011.02.01 07:20 | sell | 1300 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
2600 | 2011.02.01 08:15 | close | 1299 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 8.60 | 19679.06 |
2596 | 2011.02.01 06:50 | sell | 1299 | 0.10 | 1.37384 | 0.00000 | 0.00000 | |
2599 | 2011.02.01 08:15 | close | 1298 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 2.50 | 19670.46 |
2595 | 2011.02.01 06:45 | sell | 1298 | 0.10 | 1.37323 | 0.00000 | 0.00000 | |
2594 | 2011.01.31 07:15 | close | 1297 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 10.60 | 19667.96 |
2593 | 2011.01.31 06:02 | sell | 1297 | 0.10 | 1.36180 | 0.00000 | 0.00000 | |
2592 | 2011.01.28 06:50 | close | 1296 | 0.10 | 1.37136 | 0.00000 | 0.00000 | 10.20 | 19657.36 |
2591 | 2011.01.28 06:32 | sell | 1296 | 0.10 | 1.37238 | 0.00000 | 0.00000 | |
2590 | 2011.01.28 03:02 | close | 1295 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 16.20 | 19647.16 |
2587 | 2011.01.28 01:50 | buy | 1295 | 0.10 | 1.36990 | 0.00000 | 0.00000 | |
2589 | 2011.01.28 03:02 | close | 1294 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 10.00 | 19630.96 |
2586 | 2011.01.28 01:45 | buy | 1294 | 0.10 | 1.37052 | 0.00000 | 0.00000 | |
2588 | 2011.01.28 03:02 | close | 1293 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 0.00 | 19620.96 |
2585 | 2011.01.28 01:27 | buy | 1293 | 0.10 | 1.37152 | 0.00000 | 0.00000 | |
2584 | 2011.01.28 01:27 | close | 1292 | 0.10 | 1.37231 | 0.00000 | 0.00000 | 9.70 | 19620.96 |
2583 | 2011.01.28 01:20 | buy | 1292 | 0.10 | 1.37134 | 0.00000 | 0.00000 | |
2582 | 2011.01.27 17:15 | close | 1291 | 0.10 | 1.37011 | 0.00000 | 0.00000 | 14.70 | 19611.26 |
2581 | 2011.01.27 16:52 | buy | 1291 | 0.10 | 1.36864 | 0.00000 | 0.00000 | |
2580 | 2011.01.27 16:37 | close | 1290 | 0.10 | 1.37108 | 0.00000 | 0.00000 | 7.10 | 19596.56 |
2579 | 2011.01.27 16:27 | buy | 1290 | 0.10 | 1.37037 | 0.00000 | 0.00000 | |
2578 | 2011.01.27 16:27 | close | 1289 | 0.10 | 1.37109 | 0.00000 | 0.00000 | 10.90 | 19589.46 |
2577 | 2011.01.27 16:20 | buy | 1289 | 0.10 | 1.37000 | 0.00000 | 0.00000 | |
2576 | 2011.01.27 08:50 | close | 1288 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 32.70 | 19578.56 |
2572 | 2011.01.27 08:20 | buy | 1288 | 0.10 | 1.36387 | 0.00000 | 0.00000 | |
2575 | 2011.01.27 08:50 | close | 1287 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 18.80 | 19545.86 |
2571 | 2011.01.27 08:15 | buy | 1287 | 0.10 | 1.36526 | 0.00000 | 0.00000 | |
2574 | 2011.01.27 08:50 | close | 1286 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 8.40 | 19527.06 |
2570 | 2011.01.27 08:10 | buy | 1286 | 0.10 | 1.36630 | 0.00000 | 0.00000 | |
2573 | 2011.01.27 08:50 | close | 1285 | 0.10 | 1.36714 | 0.00000 | 0.00000 | -5.50 | 19518.66 |
2569 | 2011.01.27 08:07 | buy | 1285 | 0.10 | 1.36769 | 0.00000 | 0.00000 | |
2568 | 2011.01.27 07:57 | close | 1284 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 26.40 | 19524.16 |
2566 | 2011.01.27 07:50 | buy | 1284 | 0.10 | 1.36525 | 0.00000 | 0.00000 | |
2567 | 2011.01.27 07:57 | close | 1283 | 0.10 | 1.36789 | 0.00000 | 0.00000 | -8.70 | 19497.76 |
2565 | 2011.01.27 07:47 | buy | 1283 | 0.10 | 1.36876 | 0.00000 | 0.00000 | |
2564 | 2011.01.27 07:40 | close | 1282 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 26.40 | 19506.46 |
2561 | 2011.01.27 07:37 | sell | 1282 | 0.10 | 1.37281 | 0.00000 | 0.00000 | |
2563 | 2011.01.27 07:40 | close | 1281 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 15.80 | 19480.06 |
2560 | 2011.01.27 07:15 | sell | 1281 | 0.10 | 1.37175 | 0.00000 | 0.00000 | |
2562 | 2011.01.27 07:40 | close | 1280 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 9.30 | 19464.26 |
2559 | 2011.01.27 06:07 | sell | 1280 | 0.10 | 1.37110 | 0.00000 | 0.00000 | |
2558 | 2011.01.26 19:27 | close | 1279 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 10.10 | 19454.96 |
2557 | 2011.01.26 19:22 | buy | 1279 | 0.10 | 1.36556 | 0.00000 | 0.00000 | |
2556 | 2011.01.26 18:45 | close | 1278 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 12.60 | 19444.86 |
2555 | 2011.01.26 18:22 | buy | 1278 | 0.10 | 1.36578 | 0.00000 | 0.00000 | |
2554 | 2011.01.26 15:15 | close | 1277 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 24.90 | 19432.26 |
2552 | 2011.01.26 15:02 | buy | 1277 | 0.10 | 1.36495 | 0.00000 | 0.00000 | |
2553 | 2011.01.26 15:15 | close | 1276 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 14.60 | 19407.36 |
2551 | 2011.01.26 14:52 | buy | 1276 | 0.10 | 1.36598 | 0.00000 | 0.00000 | |
2550 | 2011.01.26 14:30 | close | 1275 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 11.20 | 19392.76 |
2549 | 2011.01.26 14:20 | buy | 1275 | 0.10 | 1.36648 | 0.00000 | 0.00000 | |
2548 | 2011.01.26 13:59 | close | 1274 | 0.10 | 1.36806 | 0.00000 | 0.00000 | 10.00 | 19381.56 |
2547 | 2011.01.26 13:50 | buy | 1274 | 0.10 | 1.36706 | 0.00000 | 0.00000 | |
2546 | 2011.01.26 13:15 | close | 1273 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 13.40 | 19371.56 |
2545 | 2011.01.26 13:02 | buy | 1273 | 0.10 | 1.36806 | 0.00000 | 0.00000 | |
2544 | 2011.01.26 07:50 | close | 1272 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 17.80 | 19358.16 |
2542 | 2011.01.26 07:20 | buy | 1272 | 0.10 | 1.36632 | 0.00000 | 0.00000 | |
2543 | 2011.01.26 07:50 | close | 1271 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 6.40 | 19340.36 |
2541 | 2011.01.26 06:50 | buy | 1271 | 0.10 | 1.36746 | 0.00000 | 0.00000 | |
2540 | 2011.01.26 01:20 | close | 1270 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 12.60 | 19333.96 |
2538 | 2011.01.26 01:07 | buy | 1270 | 0.10 | 1.36620 | 0.00000 | 0.00000 | |
2539 | 2011.01.26 01:20 | close | 1269 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 5.50 | 19321.36 |
2537 | 2011.01.26 00:22 | buy | 1269 | 0.10 | 1.36691 | 0.00000 | 0.00000 | |
2536 | 2011.01.25 20:50 | close | 1268 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 23.80 | 19315.86 |
2533 | 2011.01.25 20:16 | sell | 1268 | 0.10 | 1.36983 | 0.00000 | 0.00000 | |
2535 | 2011.01.25 20:50 | close | 1267 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 15.60 | 19292.06 |
2532 | 2011.01.25 20:10 | sell | 1267 | 0.10 | 1.36901 | 0.00000 | 0.00000 | |
2534 | 2011.01.25 20:50 | close | 1266 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 7.50 | 19276.46 |
2531 | 2011.01.25 20:03 | sell | 1266 | 0.10 | 1.36820 | 0.00000 | 0.00000 | |
2530 | 2011.01.25 11:10 | close | 1265 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 31.50 | 19268.96 |
2527 | 2011.01.25 09:50 | buy | 1265 | 0.10 | 1.35745 | 0.00000 | 0.00000 | |
2529 | 2011.01.25 11:10 | close | 1264 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 10.70 | 19237.46 |
2526 | 2011.01.25 09:45 | buy | 1264 | 0.10 | 1.35953 | 0.00000 | 0.00000 | |
2528 | 2011.01.25 11:10 | close | 1263 | 0.10 | 1.36060 | 0.00000 | 0.00000 | -4.90 | 19226.76 |
2525 | 2011.01.25 09:40 | buy | 1263 | 0.10 | 1.36109 | 0.00000 | 0.00000 | |
2524 | 2011.01.25 09:27 | close | 1262 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 7.10 | 19231.66 |
2523 | 2011.01.25 09:20 | buy | 1262 | 0.10 | 1.36157 | 0.00000 | 0.00000 | |
2522 | 2011.01.25 08:57 | close | 1261 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 10.80 | 19224.56 |
2521 | 2011.01.25 08:50 | buy | 1261 | 0.10 | 1.36289 | 0.00000 | 0.00000 | |
2520 | 2011.01.25 06:50 | close | 1260 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 14.30 | 19213.76 |
2518 | 2011.01.25 06:37 | buy | 1260 | 0.10 | 1.36394 | 0.00000 | 0.00000 | |
2519 | 2011.01.25 06:50 | close | 1259 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 7.10 | 19199.46 |
2517 | 2011.01.25 06:20 | buy | 1259 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
2516 | 2011.01.25 06:02 | close | 1258 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 10.00 | 19192.36 |
2515 | 2011.01.25 05:50 | buy | 1258 | 0.10 | 1.36464 | 0.00000 | 0.00000 | |
2514 | 2011.01.25 00:40 | close | 1257 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 8.90 | 19182.36 |
2513 | 2011.01.25 00:20 | buy | 1257 | 0.10 | 1.36296 | 0.00000 | 0.00000 | |
2512 | 2011.01.24 12:10 | close | 1256 | 0.10 | 1.35587 | 0.00000 | 0.00000 | 13.20 | 19173.46 |
2511 | 2011.01.24 11:52 | buy | 1256 | 0.10 | 1.35455 | 0.00000 | 0.00000 | |
2510 | 2011.01.24 09:50 | close | 1255 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 18.90 | 19160.26 |
2507 | 2011.01.24 09:20 | buy | 1255 | 0.10 | 1.35586 | 0.00000 | 0.00000 | |
2509 | 2011.01.24 09:50 | close | 1254 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 8.40 | 19141.36 |
2506 | 2011.01.24 08:20 | buy | 1254 | 0.10 | 1.35691 | 0.00000 | 0.00000 | |
2508 | 2011.01.24 09:50 | close | 1253 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 0.10 | 19132.96 |
2505 | 2011.01.24 08:15 | buy | 1253 | 0.10 | 1.35774 | 0.00000 | 0.00000 | |
2504 | 2011.01.24 08:07 | close | 1252 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 12.40 | 19132.86 |
2502 | 2011.01.24 07:50 | buy | 1252 | 0.10 | 1.35777 | 0.00000 | 0.00000 | |
2503 | 2011.01.24 08:07 | close | 1251 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 5.20 | 19120.46 |
2501 | 2011.01.24 07:45 | buy | 1251 | 0.10 | 1.35849 | 0.00000 | 0.00000 | |
2500 | 2011.01.24 07:27 | close | 1250 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 9.80 | 19115.26 |
2499 | 2011.01.24 07:20 | buy | 1250 | 0.10 | 1.35823 | 0.00000 | 0.00000 | |
2498 | 2011.01.24 06:50 | close | 1249 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 11.50 | 19105.46 |
2497 | 2011.01.24 06:32 | sell | 1249 | 0.10 | 1.36103 | 0.00000 | 0.00000 | |
2496 | 2011.01.24 01:45 | close | 1248 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 12.50 | 19093.96 |
2494 | 2011.01.24 01:20 | buy | 1248 | 0.10 | 1.35882 | 0.00000 | 0.00000 | |
2495 | 2011.01.24 01:45 | close | 1247 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 3.20 | 19081.46 |
2493 | 2011.01.24 00:22 | buy | 1247 | 0.10 | 1.35975 | 0.00000 | 0.00000 | |
2492 | 2011.01.23 23:00 | close | 1246 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 12.20 | 19078.26 |
2489 | 2011.01.21 20:20 | sell | 1246 | 0.10 | 1.36236 | 0.00000 | 0.00000 | |
2491 | 2011.01.23 23:00 | close | 1245 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 5.10 | 19066.06 |
2488 | 2011.01.21 20:15 | sell | 1245 | 0.10 | 1.36165 | 0.00000 | 0.00000 | |
2490 | 2011.01.23 23:00 | close | 1244 | 0.10 | 1.36114 | 0.00000 | 0.00000 | -2.10 | 19060.96 |
2487 | 2011.01.21 20:10 | sell | 1244 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
2486 | 2011.01.21 12:10 | close | 1243 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 15.80 | 19063.06 |
2484 | 2011.01.21 12:07 | buy | 1243 | 0.10 | 1.35057 | 0.00000 | 0.00000 | |
2485 | 2011.01.21 12:10 | close | 1242 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 8.10 | 19047.26 |
2483 | 2011.01.21 11:50 | buy | 1242 | 0.10 | 1.35134 | 0.00000 | 0.00000 | |
2482 | 2011.01.21 00:27 | close | 1241 | 0.10 | 1.34622 | 0.00000 | 0.00000 | 12.10 | 19039.16 |
2481 | 2011.01.21 00:20 | buy | 1241 | 0.10 | 1.34501 | 0.00000 | 0.00000 | |
2480 | 2011.01.20 14:40 | close | 1240 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 31.80 | 19027.06 |
2476 | 2011.01.20 13:50 | buy | 1240 | 0.10 | 1.34325 | 0.00000 | 0.00000 | |
2479 | 2011.01.20 14:40 | close | 1239 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 18.60 | 18995.26 |
2475 | 2011.01.20 13:45 | buy | 1239 | 0.10 | 1.34457 | 0.00000 | 0.00000 | |
2478 | 2011.01.20 14:40 | close | 1238 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 8.10 | 18976.66 |
2474 | 2011.01.20 13:20 | buy | 1238 | 0.10 | 1.34562 | 0.00000 | 0.00000 | |
2477 | 2011.01.20 14:40 | close | 1237 | 0.10 | 1.34643 | 0.00000 | 0.00000 | -2.60 | 18968.56 |
2473 | 2011.01.20 13:15 | buy | 1237 | 0.10 | 1.34669 | 0.00000 | 0.00000 | |
2472 | 2011.01.20 07:32 | close | 1236 | 0.10 | 1.34458 | 0.00000 | 0.00000 | 14.00 | 18971.16 |
2471 | 2011.01.20 07:27 | buy | 1236 | 0.10 | 1.34318 | 0.00000 | 0.00000 | |
2470 | 2011.01.20 07:27 | close | 1235 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 13.60 | 18957.16 |
2469 | 2011.01.20 07:20 | buy | 1235 | 0.10 | 1.34316 | 0.00000 | 0.00000 | |
2468 | 2011.01.20 06:59 | close | 1234 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 22.40 | 18943.56 |
2465 | 2011.01.20 06:20 | sell | 1234 | 0.10 | 1.34871 | 0.00000 | 0.00000 | |
2467 | 2011.01.20 06:59 | close | 1233 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 14.50 | 18921.16 |
2464 | 2011.01.20 06:15 | sell | 1233 | 0.10 | 1.34792 | 0.00000 | 0.00000 | |
2466 | 2011.01.20 06:59 | close | 1232 | 0.10 | 1.34647 | 0.00000 | 0.00000 | 6.70 | 18906.66 |
2463 | 2011.01.20 06:10 | sell | 1232 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
2462 | 2011.01.20 00:50 | close | 1231 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 17.40 | 18899.96 |
2459 | 2011.01.20 00:20 | buy | 1231 | 0.10 | 1.34325 | 0.00000 | 0.00000 | |
2461 | 2011.01.20 00:50 | close | 1230 | 0.10 | 1.34499 | 0.00000 | 0.00000 | 8.80 | 18882.56 |
2458 | 2011.01.20 00:15 | buy | 1230 | 0.10 | 1.34411 | 0.00000 | 0.00000 | |
2460 | 2011.01.20 00:50 | close | 1229 | 0.10 | 1.34499 | 0.00000 | 0.00000 | -1.92 | 18873.76 |
2457 | 2011.01.19 23:50 | buy | 1229 | 0.10 | 1.34485 | 0.00000 | 0.00000 | |
2456 | 2011.01.19 20:10 | close | 1228 | 0.10 | 1.34657 | 0.00000 | 0.00000 | 13.80 | 18875.68 |
2454 | 2011.01.19 19:50 | buy | 1228 | 0.10 | 1.34519 | 0.00000 | 0.00000 | |
2455 | 2011.01.19 20:10 | close | 1227 | 0.10 | 1.34657 | 0.00000 | 0.00000 | 2.50 | 18861.88 |
2453 | 2011.01.19 19:45 | buy | 1227 | 0.10 | 1.34632 | 0.00000 | 0.00000 | |
2452 | 2011.01.19 07:20 | close | 1226 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 12.90 | 18859.38 |
2451 | 2011.01.19 06:52 | sell | 1226 | 0.10 | 1.34826 | 0.00000 | 0.00000 | |
2450 | 2011.01.19 06:37 | close | 1225 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 15.20 | 18846.48 |
2448 | 2011.01.19 06:15 | sell | 1225 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
2449 | 2011.01.19 06:37 | close | 1224 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 6.50 | 18831.28 |
2447 | 2011.01.19 06:05 | sell | 1224 | 0.10 | 1.34703 | 0.00000 | 0.00000 | |
2446 | 2011.01.19 00:10 | close | 1223 | 0.10 | 1.33852 | 0.00000 | 0.00000 | 13.20 | 18824.78 |
2445 | 2011.01.18 23:32 | buy | 1223 | 0.10 | 1.33709 | 0.00000 | 0.00000 | |
2444 | 2011.01.18 18:03 | close | 1222 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 10.30 | 18811.58 |
2443 | 2011.01.18 17:50 | buy | 1222 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
2442 | 2011.01.18 13:40 | close | 1221 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 12.10 | 18801.28 |
2441 | 2011.01.18 13:37 | buy | 1221 | 0.10 | 1.33701 | 0.00000 | 0.00000 | |
2440 | 2011.01.18 13:27 | close | 1220 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 11.70 | 18789.18 |
2439 | 2011.01.18 13:20 | buy | 1220 | 0.10 | 1.33699 | 0.00000 | 0.00000 | |
2438 | 2011.01.18 07:07 | close | 1219 | 0.10 | 1.33342 | 0.00000 | 0.00000 | 11.10 | 18777.48 |
2436 | 2011.01.18 06:50 | sell | 1219 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
2437 | 2011.01.18 07:07 | close | 1218 | 0.10 | 1.33342 | 0.00000 | 0.00000 | 3.90 | 18766.38 |
2435 | 2011.01.18 06:45 | sell | 1218 | 0.10 | 1.33381 | 0.00000 | 0.00000 | |
2434 | 2011.01.17 08:20 | close | 1217 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 17.20 | 18762.48 |
2432 | 2011.01.17 08:02 | buy | 1217 | 0.10 | 1.32819 | 0.00000 | 0.00000 | |
2433 | 2011.01.17 08:20 | close | 1216 | 0.10 | 1.32991 | 0.00000 | 0.00000 | 4.60 | 18745.28 |
2431 | 2011.01.17 07:52 | buy | 1216 | 0.10 | 1.32945 | 0.00000 | 0.00000 | |
2430 | 2011.01.17 07:37 | close | 1215 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 27.00 | 18740.68 |
2426 | 2011.01.17 06:50 | buy | 1215 | 0.10 | 1.32965 | 0.00000 | 0.00000 | |
2429 | 2011.01.17 07:37 | close | 1214 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 15.60 | 18713.68 |
2425 | 2011.01.17 06:45 | buy | 1214 | 0.10 | 1.33079 | 0.00000 | 0.00000 | |
2428 | 2011.01.17 07:37 | close | 1213 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 7.10 | 18698.08 |
2424 | 2011.01.17 06:40 | buy | 1213 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
2427 | 2011.01.17 07:37 | close | 1212 | 0.10 | 1.33235 | 0.00000 | 0.00000 | -1.10 | 18690.98 |
2423 | 2011.01.17 06:20 | buy | 1212 | 0.10 | 1.33246 | 0.00000 | 0.00000 | |
2422 | 2011.01.17 01:50 | close | 1211 | 0.10 | 1.33508 | 0.00000 | 0.00000 | 7.90 | 18692.08 |
2421 | 2011.01.17 01:22 | buy | 1211 | 0.10 | 1.33429 | 0.00000 | 0.00000 | |
2420 | 2011.01.16 23:00 | close | 1210 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 15.50 | 18684.18 |
2418 | 2011.01.14 21:50 | sell | 1210 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
2419 | 2011.01.16 23:00 | close | 1209 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 6.60 | 18668.68 |
2417 | 2011.01.14 20:50 | sell | 1209 | 0.10 | 1.33787 | 0.00000 | 0.00000 | |
2416 | 2011.01.14 17:10 | close | 1208 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 15.80 | 18662.08 |
2415 | 2011.01.14 16:52 | buy | 1208 | 0.10 | 1.33236 | 0.00000 | 0.00000 | |
2414 | 2011.01.14 12:27 | close | 1207 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 17.70 | 18646.28 |
2413 | 2011.01.14 12:22 | buy | 1207 | 0.10 | 1.33292 | 0.00000 | 0.00000 | |
2412 | 2011.01.14 09:50 | close | 1206 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 24.00 | 18628.58 |
2408 | 2011.01.14 07:10 | sell | 1206 | 0.10 | 1.33797 | 0.00000 | 0.00000 | |
2411 | 2011.01.14 09:50 | close | 1205 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 15.90 | 18604.58 |
2407 | 2011.01.14 07:03 | sell | 1205 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
2410 | 2011.01.14 09:50 | close | 1204 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 8.40 | 18588.68 |
2406 | 2011.01.14 06:50 | sell | 1204 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
2409 | 2011.01.14 09:50 | close | 1203 | 0.10 | 1.33557 | 0.00000 | 0.00000 | -0.90 | 18580.28 |
2405 | 2011.01.14 06:45 | sell | 1203 | 0.10 | 1.33548 | 0.00000 | 0.00000 | |
2404 | 2011.01.14 02:45 | close | 1202 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 10.00 | 18581.18 |
2403 | 2011.01.14 02:20 | buy | 1202 | 0.10 | 1.33235 | 0.00000 | 0.00000 | |
2402 | 2011.01.14 00:45 | close | 1201 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 8.60 | 18571.18 |
2401 | 2011.01.14 00:32 | buy | 1201 | 0.10 | 1.33324 | 0.00000 | 0.00000 | |
2400 | 2011.01.13 07:10 | close | 1200 | 0.10 | 1.31050 | 0.00000 | 0.00000 | 10.70 | 18562.58 |
2399 | 2011.01.13 06:20 | buy | 1200 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
2398 | 2011.01.13 03:50 | close | 1199 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 10.40 | 18551.88 |
2396 | 2011.01.13 02:50 | buy | 1199 | 0.10 | 1.31014 | 0.00000 | 0.00000 | |
2397 | 2011.01.13 03:50 | close | 1198 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 3.70 | 18541.48 |
2395 | 2011.01.13 02:20 | buy | 1198 | 0.10 | 1.31081 | 0.00000 | 0.00000 | |
2394 | 2011.01.13 01:50 | close | 1197 | 0.10 | 1.31268 | 0.00000 | 0.00000 | 9.80 | 18537.78 |
2393 | 2011.01.13 01:20 | buy | 1197 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
2392 | 2011.01.13 00:45 | close | 1196 | 0.10 | 1.31301 | 0.00000 | 0.00000 | 11.90 | 18527.98 |
2391 | 2011.01.13 00:20 | buy | 1196 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
2390 | 2011.01.11 13:10 | close | 1195 | 0.10 | 1.29580 | 0.00000 | 0.00000 | 24.10 | 18516.08 |
2386 | 2011.01.11 12:20 | sell | 1195 | 0.10 | 1.29821 | 0.00000 | 0.00000 | |
2389 | 2011.01.11 13:10 | close | 1194 | 0.10 | 1.29580 | 0.00000 | 0.00000 | 16.70 | 18491.98 |
2385 | 2011.01.11 12:15 | sell | 1194 | 0.10 | 1.29747 | 0.00000 | 0.00000 | |
2388 | 2011.01.11 13:10 | close | 1193 | 0.10 | 1.29580 | 0.00000 | 0.00000 | 9.30 | 18475.28 |
2384 | 2011.01.11 12:10 | sell | 1193 | 0.10 | 1.29673 | 0.00000 | 0.00000 | |
2387 | 2011.01.11 13:10 | close | 1192 | 0.10 | 1.29580 | 0.00000 | 0.00000 | -2.00 | 18465.98 |
2383 | 2011.01.11 11:45 | sell | 1192 | 0.10 | 1.29560 | 0.00000 | 0.00000 | |
2382 | 2011.01.11 11:27 | close | 1191 | 0.10 | 1.29441 | 0.00000 | 0.00000 | 8.80 | 18467.98 |
2381 | 2011.01.11 11:20 | sell | 1191 | 0.10 | 1.29529 | 0.00000 | 0.00000 | |
2380 | 2011.01.11 06:45 | close | 1190 | 0.10 | 1.29462 | 0.00000 | 0.00000 | 11.90 | 18459.18 |
2379 | 2011.01.11 06:26 | sell | 1190 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
2378 | 2011.01.11 00:20 | close | 1189 | 0.10 | 1.29443 | 0.00000 | 0.00000 | 17.12 | 18447.28 |
2377 | 2011.01.10 23:45 | sell | 1189 | 0.10 | 1.29610 | 0.00000 | 0.00000 | |
2376 | 2011.01.10 17:50 | close | 1188 | 0.10 | 1.29417 | 0.00000 | 0.00000 | 15.70 | 18430.16 |
2375 | 2011.01.10 17:20 | sell | 1188 | 0.10 | 1.29574 | 0.00000 | 0.00000 | |
2374 | 2011.01.10 16:02 | close | 1187 | 0.10 | 1.29286 | 0.00000 | 0.00000 | 22.90 | 18414.46 |
2372 | 2011.01.10 15:46 | sell | 1187 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
2373 | 2011.01.10 16:02 | close | 1186 | 0.10 | 1.29286 | 0.00000 | 0.00000 | 12.60 | 18391.56 |
2371 | 2011.01.10 15:43 | sell | 1186 | 0.10 | 1.29412 | 0.00000 | 0.00000 | |
2370 | 2011.01.10 11:45 | close | 1185 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 13.20 | 18378.96 |
2369 | 2011.01.10 11:22 | sell | 1185 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
2368 | 2011.01.10 08:27 | close | 1184 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 10.90 | 18365.76 |
2367 | 2011.01.10 08:20 | sell | 1184 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
2366 | 2011.01.10 03:02 | close | 1183 | 0.10 | 1.29128 | 0.00000 | 0.00000 | 16.30 | 18354.86 |
2364 | 2011.01.10 02:20 | sell | 1183 | 0.10 | 1.29291 | 0.00000 | 0.00000 | |
2365 | 2011.01.10 03:02 | close | 1182 | 0.10 | 1.29128 | 0.00000 | 0.00000 | 7.80 | 18338.56 |
2363 | 2011.01.10 01:55 | sell | 1182 | 0.10 | 1.29206 | 0.00000 | 0.00000 | |
2362 | 2011.01.07 21:20 | close | 1181 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 9.10 | 18330.76 |
2361 | 2011.01.07 20:52 | buy | 1181 | 0.10 | 1.29112 | 0.00000 | 0.00000 | |
2360 | 2011.01.07 15:27 | close | 1180 | 0.10 | 1.29932 | 0.00000 | 0.00000 | 12.70 | 18321.66 |
2359 | 2011.01.07 15:25 | sell | 1180 | 0.10 | 1.30059 | 0.00000 | 0.00000 | |
2358 | 2011.01.07 14:10 | close | 1179 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 18.00 | 18308.96 |
2356 | 2011.01.07 14:07 | sell | 1179 | 0.10 | 1.30125 | 0.00000 | 0.00000 | |
2357 | 2011.01.07 14:10 | close | 1178 | 0.10 | 1.29945 | 0.00000 | 0.00000 | 8.10 | 18290.96 |
2355 | 2011.01.07 14:05 | sell | 1178 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
2354 | 2011.01.07 13:57 | close | 1177 | 0.10 | 1.29893 | 0.00000 | 0.00000 | 20.80 | 18282.86 |
2352 | 2011.01.07 13:55 | sell | 1177 | 0.10 | 1.30101 | 0.00000 | 0.00000 | |
2353 | 2011.01.07 13:57 | close | 1176 | 0.10 | 1.29893 | 0.00000 | 0.00000 | 13.30 | 18262.06 |
2351 | 2011.01.07 13:52 | sell | 1176 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
2350 | 2011.01.07 08:15 | close | 1175 | 0.10 | 1.29866 | 0.00000 | 0.00000 | 11.40 | 18248.76 |
2349 | 2011.01.07 08:02 | sell | 1175 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
2348 | 2011.01.06 20:45 | close | 1174 | 0.10 | 1.30115 | 0.00000 | 0.00000 | 12.00 | 18237.36 |
2347 | 2011.01.06 20:37 | buy | 1174 | 0.10 | 1.29995 | 0.00000 | 0.00000 | |
2346 | 2011.01.06 14:45 | close | 1173 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 15.20 | 18225.36 |
2344 | 2011.01.06 14:20 | sell | 1173 | 0.10 | 1.31309 | 0.00000 | 0.00000 | |
2345 | 2011.01.06 14:45 | close | 1172 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 8.90 | 18210.16 |
2343 | 2011.01.06 14:15 | sell | 1172 | 0.10 | 1.31246 | 0.00000 | 0.00000 | |
2342 | 2011.01.06 13:57 | close | 1171 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 7.10 | 18201.26 |
2341 | 2011.01.06 13:50 | sell | 1171 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
2340 | 2011.01.06 07:40 | close | 1170 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 18.00 | 18194.16 |
2339 | 2011.01.06 07:37 | sell | 1170 | 0.10 | 1.31533 | 0.00000 | 0.00000 | |
2338 | 2011.01.06 00:45 | close | 1169 | 0.10 | 1.31509 | 0.00000 | 0.00000 | 19.00 | 18176.16 |
2336 | 2011.01.06 00:20 | sell | 1169 | 0.10 | 1.31699 | 0.00000 | 0.00000 | |
2337 | 2011.01.06 00:45 | close | 1168 | 0.10 | 1.31509 | 0.00000 | 0.00000 | 10.50 | 18157.16 |
2335 | 2011.01.06 00:10 | sell | 1168 | 0.10 | 1.31614 | 0.00000 | 0.00000 | |
2334 | 2011.01.05 18:15 | close | 1167 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 16.10 | 18146.66 |
2332 | 2011.01.05 17:50 | sell | 1167 | 0.10 | 1.31919 | 0.00000 | 0.00000 | |
2333 | 2011.01.05 18:15 | close | 1166 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 6.80 | 18130.56 |
2331 | 2011.01.05 17:27 | sell | 1166 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
2330 | 2011.01.05 17:27 | close | 1165 | 0.10 | 1.31790 | 0.00000 | 0.00000 | 7.00 | 18123.76 |
2329 | 2011.01.05 17:20 | sell | 1165 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
2328 | 2011.01.04 06:45 | close | 1164 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 13.00 | 18116.76 |
2326 | 2011.01.04 06:32 | buy | 1164 | 0.10 | 1.33271 | 0.00000 | 0.00000 | |
2327 | 2011.01.04 06:45 | close | 1163 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 6.40 | 18103.76 |
2325 | 2011.01.04 06:20 | buy | 1163 | 0.10 | 1.33337 | 0.00000 | 0.00000 | |
2324 | 2011.01.03 07:15 | close | 1162 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 13.30 | 18097.36 |
2322 | 2011.01.03 07:07 | sell | 1162 | 0.10 | 1.33155 | 0.00000 | 0.00000 | |
2323 | 2011.01.03 07:15 | close | 1161 | 0.10 | 1.33022 | 0.00000 | 0.00000 | 6.90 | 18084.06 |
2321 | 2011.01.03 06:46 | sell | 1161 | 0.10 | 1.33091 | 0.00000 | 0.00000 | |
2320 | 2010.12.31 19:45 | close | 1160 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 29.80 | 18077.16 |
2316 | 2010.12.31 19:16 | buy | 1160 | 0.10 | 1.33331 | 0.00000 | 0.00000 | |
2319 | 2010.12.31 19:45 | close | 1159 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 17.60 | 18047.36 |
2315 | 2010.12.31 19:03 | buy | 1159 | 0.10 | 1.33453 | 0.00000 | 0.00000 | |
2318 | 2010.12.31 19:45 | close | 1158 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 11.20 | 18029.76 |
2314 | 2010.12.31 18:16 | buy | 1158 | 0.10 | 1.33517 | 0.00000 | 0.00000 | |
2317 | 2010.12.31 19:45 | close | 1157 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 3.70 | 18018.56 |
2313 | 2010.12.31 18:13 | buy | 1157 | 0.10 | 1.33592 | 0.00000 | 0.00000 | |
2312 | 2010.12.31 08:37 | close | 1156 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 33.50 | 18014.86 |
2308 | 2010.12.31 06:20 | sell | 1156 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
2311 | 2010.12.31 08:37 | close | 1155 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 17.00 | 17981.36 |
2307 | 2010.12.31 06:15 | sell | 1155 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
2310 | 2010.12.31 08:37 | close | 1154 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 0.40 | 17964.36 |
2306 | 2010.12.31 06:10 | sell | 1154 | 0.10 | 1.33279 | 0.00000 | 0.00000 | |
2309 | 2010.12.31 08:37 | close | 1153 | 0.10 | 1.33275 | 0.00000 | 0.00000 | -21.60 | 17963.96 |
2305 | 2010.12.31 06:02 | sell | 1153 | 0.10 | 1.33059 | 0.00000 | 0.00000 | |
2304 | 2010.12.30 06:50 | close | 1152 | 0.10 | 1.32364 | 0.00000 | 0.00000 | 12.80 | 17985.56 |
2302 | 2010.12.30 06:37 | sell | 1152 | 0.10 | 1.32492 | 0.00000 | 0.00000 | |
2303 | 2010.12.30 06:50 | close | 1151 | 0.10 | 1.32364 | 0.00000 | 0.00000 | 6.30 | 17972.76 |
2301 | 2010.12.30 06:15 | sell | 1151 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
2300 | 2010.12.28 07:10 | close | 1150 | 0.10 | 1.32303 | 0.00000 | 0.00000 | 15.40 | 17966.46 |
2298 | 2010.12.28 06:50 | buy | 1150 | 0.10 | 1.32149 | 0.00000 | 0.00000 | |
2299 | 2010.12.28 07:10 | close | 1149 | 0.10 | 1.32303 | 0.00000 | 0.00000 | 4.80 | 17951.06 |
2297 | 2010.12.28 06:40 | buy | 1149 | 0.10 | 1.32255 | 0.00000 | 0.00000 | |
2296 | 2010.12.27 08:20 | close | 1148 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 19.70 | 17946.26 |
2292 | 2010.12.27 06:50 | sell | 1148 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
2295 | 2010.12.27 08:20 | close | 1147 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 13.60 | 17926.56 |
2291 | 2010.12.27 06:45 | sell | 1147 | 0.10 | 1.31538 | 0.00000 | 0.00000 | |
2294 | 2010.12.27 08:20 | close | 1146 | 0.10 | 1.31402 | 0.00000 | 0.00000 | 7.50 | 17912.96 |
2290 | 2010.12.27 06:40 | sell | 1146 | 0.10 | 1.31477 | 0.00000 | 0.00000 | |
2293 | 2010.12.27 08:20 | close | 1145 | 0.10 | 1.31402 | 0.00000 | 0.00000 | -0.40 | 17905.46 |
2289 | 2010.12.27 06:30 | sell | 1145 | 0.10 | 1.31398 | 0.00000 | 0.00000 | |
2288 | 2010.12.24 06:32 | close | 1144 | 0.10 | 1.31272 | 0.00000 | 0.00000 | 9.90 | 17905.86 |
2287 | 2010.12.24 06:20 | buy | 1144 | 0.10 | 1.31173 | 0.00000 | 0.00000 | |
2286 | 2010.12.23 08:20 | close | 1143 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 20.30 | 17895.96 |
2282 | 2010.12.23 04:02 | sell | 1143 | 0.10 | 1.31201 | 0.00000 | 0.00000 | |
2285 | 2010.12.23 08:20 | close | 1142 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 15.48 | 17875.66 |
2281 | 2010.12.22 23:59 | sell | 1142 | 0.10 | 1.31140 | 0.00000 | 0.00000 | |
2284 | 2010.12.23 08:20 | close | 1141 | 0.10 | 1.30998 | 0.00000 | 0.00000 | 7.08 | 17860.18 |
2280 | 2010.12.22 23:15 | sell | 1141 | 0.10 | 1.31056 | 0.00000 | 0.00000 | |
2283 | 2010.12.23 08:20 | close | 1140 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -0.02 | 17853.10 |
2279 | 2010.12.22 20:50 | sell | 1140 | 0.10 | 1.30985 | 0.00000 | 0.00000 | |
2278 | 2010.12.22 07:20 | close | 1139 | 0.10 | 1.31275 | 0.00000 | 0.00000 | 16.30 | 17853.13 |
2277 | 2010.12.22 06:15 | sell | 1139 | 0.10 | 1.31438 | 0.00000 | 0.00000 | |
2276 | 2010.12.20 22:10 | close | 1138 | 0.10 | 1.31237 | 0.00000 | 0.00000 | 7.10 | 17836.83 |
2275 | 2010.12.20 21:50 | sell | 1138 | 0.10 | 1.31308 | 0.00000 | 0.00000 | |
2274 | 2010.12.20 06:50 | close | 1137 | 0.10 | 1.31598 | 0.00000 | 0.00000 | 13.30 | 17829.73 |
2273 | 2010.12.20 06:20 | sell | 1137 | 0.10 | 1.31731 | 0.00000 | 0.00000 | |
2272 | 2010.12.17 07:15 | close | 1136 | 0.10 | 1.33016 | 0.00000 | 0.00000 | 20.40 | 17816.43 |
2269 | 2010.12.17 06:45 | sell | 1136 | 0.10 | 1.33220 | 0.00000 | 0.00000 | |
2271 | 2010.12.17 07:15 | close | 1135 | 0.10 | 1.33016 | 0.00000 | 0.00000 | 11.80 | 17796.03 |
2268 | 2010.12.17 06:26 | sell | 1135 | 0.10 | 1.33134 | 0.00000 | 0.00000 | |
2270 | 2010.12.17 07:15 | close | 1134 | 0.10 | 1.33016 | 0.00000 | 0.00000 | -0.50 | 17784.23 |
2267 | 2010.12.17 06:23 | sell | 1134 | 0.10 | 1.33011 | 0.00000 | 0.00000 | |
2266 | 2010.12.16 21:20 | close | 1133 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 7.40 | 17784.73 |
2265 | 2010.12.16 20:50 | sell | 1133 | 0.10 | 1.32386 | 0.00000 | 0.00000 | |
2264 | 2010.12.16 06:55 | close | 1132 | 0.10 | 1.32244 | 0.00000 | 0.00000 | 7.70 | 17777.33 |
2263 | 2010.12.16 06:20 | sell | 1132 | 0.10 | 1.32321 | 0.00000 | 0.00000 | |
2262 | 2010.12.16 02:45 | close | 1131 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 12.20 | 17769.63 |
2261 | 2010.12.16 01:02 | sell | 1131 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
2260 | 2010.12.15 06:50 | close | 1130 | 0.10 | 1.33156 | 0.00000 | 0.00000 | 11.30 | 17757.43 |
2259 | 2010.12.15 06:40 | buy | 1130 | 0.10 | 1.33043 | 0.00000 | 0.00000 | |
2258 | 2010.12.15 06:07 | close | 1129 | 0.10 | 1.33417 | 0.00000 | 0.00000 | 7.70 | 17746.13 |
2257 | 2010.12.15 06:05 | buy | 1129 | 0.10 | 1.33340 | 0.00000 | 0.00000 | |
2256 | 2010.12.14 20:27 | close | 1128 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 7.10 | 17738.43 |
2255 | 2010.12.14 20:20 | buy | 1128 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
2254 | 2010.12.14 17:10 | close | 1127 | 0.10 | 1.34073 | 0.00000 | 0.00000 | 28.60 | 17731.33 |
2250 | 2010.12.14 14:50 | buy | 1127 | 0.10 | 1.33787 | 0.00000 | 0.00000 | |
2253 | 2010.12.14 17:10 | close | 1126 | 0.10 | 1.34073 | 0.00000 | 0.00000 | 17.80 | 17702.73 |
2249 | 2010.12.14 14:45 | buy | 1126 | 0.10 | 1.33895 | 0.00000 | 0.00000 | |
2252 | 2010.12.14 17:10 | close | 1125 | 0.10 | 1.34073 | 0.00000 | 0.00000 | 9.70 | 17684.93 |
2248 | 2010.12.14 14:40 | buy | 1125 | 0.10 | 1.33976 | 0.00000 | 0.00000 | |
2251 | 2010.12.14 17:10 | close | 1124 | 0.10 | 1.34073 | 0.00000 | 0.00000 | -0.20 | 17675.23 |
2247 | 2010.12.14 14:27 | buy | 1124 | 0.10 | 1.34075 | 0.00000 | 0.00000 | |
2246 | 2010.12.14 13:40 | close | 1123 | 0.10 | 1.34312 | 0.00000 | 0.00000 | 11.00 | 17675.43 |
2245 | 2010.12.14 13:32 | buy | 1123 | 0.10 | 1.34202 | 0.00000 | 0.00000 | |
2244 | 2010.12.14 07:20 | close | 1122 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 18.00 | 17664.43 |
2242 | 2010.12.14 06:50 | sell | 1122 | 0.10 | 1.34170 | 0.00000 | 0.00000 | |
2243 | 2010.12.14 07:20 | close | 1121 | 0.10 | 1.33990 | 0.00000 | 0.00000 | 6.10 | 17646.43 |
2241 | 2010.12.14 06:40 | sell | 1121 | 0.10 | 1.34051 | 0.00000 | 0.00000 | |
2240 | 2010.12.14 01:17 | close | 1120 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 10.30 | 17640.33 |
2238 | 2010.12.14 00:50 | buy | 1120 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
2239 | 2010.12.14 01:17 | close | 1119 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 3.90 | 17630.03 |
2237 | 2010.12.14 00:20 | buy | 1119 | 0.10 | 1.33804 | 0.00000 | 0.00000 | |
2236 | 2010.12.10 08:15 | close | 1118 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 25.40 | 17626.13 |
2233 | 2010.12.10 07:16 | sell | 1118 | 0.10 | 1.32764 | 0.00000 | 0.00000 | |
2235 | 2010.12.10 08:15 | close | 1117 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 19.30 | 17600.73 |
2232 | 2010.12.10 06:20 | sell | 1117 | 0.10 | 1.32703 | 0.00000 | 0.00000 | |
2234 | 2010.12.10 08:15 | close | 1116 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 8.20 | 17581.43 |
2231 | 2010.12.10 06:10 | sell | 1116 | 0.10 | 1.32592 | 0.00000 | 0.00000 | |
2230 | 2010.12.09 07:15 | close | 1115 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 9.60 | 17573.23 |
2229 | 2010.12.09 06:26 | buy | 1115 | 0.10 | 1.32938 | 0.00000 | 0.00000 | |
2228 | 2010.12.08 06:45 | close | 1114 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 9.40 | 17563.63 |
2227 | 2010.12.08 06:32 | buy | 1114 | 0.10 | 1.32065 | 0.00000 | 0.00000 | |
2226 | 2010.12.07 20:50 | close | 1113 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 12.30 | 17554.23 |
2225 | 2010.12.07 20:20 | buy | 1113 | 0.10 | 1.32690 | 0.00000 | 0.00000 | |
2224 | 2010.12.07 06:45 | close | 1112 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 7.00 | 17541.93 |
2223 | 2010.12.07 06:22 | buy | 1112 | 0.10 | 1.33205 | 0.00000 | 0.00000 | |
2222 | 2010.12.06 06:45 | close | 1111 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 15.50 | 17534.93 |
2221 | 2010.12.06 06:20 | sell | 1111 | 0.10 | 1.33642 | 0.00000 | 0.00000 | |
2220 | 2010.12.05 23:00 | close | 1110 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 15.60 | 17519.43 |
2216 | 2010.12.03 21:20 | sell | 1110 | 0.10 | 1.34251 | 0.00000 | 0.00000 | |
2219 | 2010.12.05 23:00 | close | 1109 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 7.00 | 17503.83 |
2215 | 2010.12.03 20:50 | sell | 1109 | 0.10 | 1.34165 | 0.00000 | 0.00000 | |
2218 | 2010.12.05 23:00 | close | 1108 | 0.10 | 1.34095 | 0.00000 | 0.00000 | -4.80 | 17496.83 |
2214 | 2010.12.03 20:45 | sell | 1108 | 0.10 | 1.34047 | 0.00000 | 0.00000 | |
2217 | 2010.12.05 23:00 | close | 1107 | 0.10 | 1.34095 | 0.00000 | 0.00000 | -16.60 | 17501.63 |
2213 | 2010.12.03 20:40 | sell | 1107 | 0.10 | 1.33929 | 0.00000 | 0.00000 | |
2212 | 2010.12.03 06:50 | close | 1106 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 13.00 | 17518.23 |
2210 | 2010.12.03 06:15 | sell | 1106 | 0.10 | 1.32289 | 0.00000 | 0.00000 | |
2211 | 2010.12.03 06:50 | close | 1105 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 4.10 | 17505.23 |
2209 | 2010.12.03 06:00 | sell | 1105 | 0.10 | 1.32200 | 0.00000 | 0.00000 | |
2208 | 2010.12.02 08:20 | close | 1104 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 27.90 | 17501.13 |
2204 | 2010.12.02 07:15 | sell | 1104 | 0.10 | 1.31552 | 0.00000 | 0.00000 | |
2207 | 2010.12.02 08:20 | close | 1103 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 18.50 | 17473.23 |
2203 | 2010.12.02 06:50 | sell | 1103 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
2206 | 2010.12.02 08:20 | close | 1102 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 11.70 | 17454.73 |
2202 | 2010.12.02 06:45 | sell | 1102 | 0.10 | 1.31390 | 0.00000 | 0.00000 | |
2205 | 2010.12.02 08:20 | close | 1101 | 0.10 | 1.31273 | 0.00000 | 0.00000 | 2.50 | 17443.03 |
2201 | 2010.12.02 06:42 | sell | 1101 | 0.10 | 1.31298 | 0.00000 | 0.00000 | |
2200 | 2010.12.01 15:20 | close | 1100 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -38.00 | 17440.53 |
2196 | 2010.12.01 06:20 | sell | 1100 | 0.10 | 1.30302 | 0.00000 | 0.00000 | |
2199 | 2010.12.01 15:20 | close | 1099 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -44.30 | 17478.53 |
2195 | 2010.12.01 05:15 | sell | 1099 | 0.10 | 1.30239 | 0.00000 | 0.00000 | |
2198 | 2010.12.01 15:20 | close | 1098 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -55.70 | 17522.83 |
2194 | 2010.12.01 03:50 | sell | 1098 | 0.10 | 1.30125 | 0.00000 | 0.00000 | |
2197 | 2010.12.01 15:20 | close | 1097 | 0.10 | 1.30682 | 0.00000 | 0.00000 | -64.90 | 17578.53 |
2193 | 2010.12.01 03:45 | sell | 1097 | 0.10 | 1.30033 | 0.00000 | 0.00000 | |
2192 | 2010.12.01 01:15 | close | 1096 | 0.10 | 1.29908 | 0.00000 | 0.00000 | 10.80 | 17643.43 |
2191 | 2010.12.01 01:07 | sell | 1096 | 0.10 | 1.30016 | 0.00000 | 0.00000 | |
2190 | 2010.11.30 16:45 | close | 1095 | 0.10 | 1.30299 | 0.00000 | 0.00000 | 7.80 | 17632.63 |
2189 | 2010.11.30 16:22 | sell | 1095 | 0.10 | 1.30377 | 0.00000 | 0.00000 | |
2188 | 2010.11.30 08:10 | close | 1094 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 13.80 | 17624.83 |
2186 | 2010.11.30 08:07 | sell | 1094 | 0.10 | 1.31356 | 0.00000 | 0.00000 | |
2187 | 2010.11.30 08:10 | close | 1093 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 6.10 | 17611.03 |
2185 | 2010.11.30 08:05 | sell | 1093 | 0.10 | 1.31279 | 0.00000 | 0.00000 | |
2184 | 2010.11.30 07:57 | close | 1092 | 0.10 | 1.31133 | 0.00000 | 0.00000 | 12.50 | 17604.93 |
2183 | 2010.11.30 07:50 | sell | 1092 | 0.10 | 1.31258 | 0.00000 | 0.00000 | |
2182 | 2010.11.30 07:10 | close | 1091 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 8.80 | 17592.43 |
2181 | 2010.11.30 07:07 | sell | 1091 | 0.10 | 1.31229 | 0.00000 | 0.00000 | |
2180 | 2010.11.30 01:50 | close | 1090 | 0.10 | 1.31355 | 0.00000 | 0.00000 | 13.60 | 17583.63 |
2178 | 2010.11.30 01:37 | sell | 1090 | 0.10 | 1.31491 | 0.00000 | 0.00000 | |
2179 | 2010.11.30 01:50 | close | 1089 | 0.10 | 1.31355 | 0.00000 | 0.00000 | 7.00 | 17570.03 |
2177 | 2010.11.30 01:30 | sell | 1089 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
2176 | 2010.11.30 01:27 | close | 1088 | 0.10 | 1.31323 | 0.00000 | 0.00000 | 15.60 | 17563.03 |
2174 | 2010.11.30 01:20 | sell | 1088 | 0.10 | 1.31479 | 0.00000 | 0.00000 | |
2175 | 2010.11.30 01:27 | close | 1087 | 0.10 | 1.31323 | 0.00000 | 0.00000 | 2.60 | 17547.43 |
2173 | 2010.11.30 01:15 | sell | 1087 | 0.10 | 1.31349 | 0.00000 | 0.00000 | |
2172 | 2010.11.29 22:16 | close | 1086 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 17.50 | 17544.83 |
2169 | 2010.11.29 21:45 | sell | 1086 | 0.10 | 1.31332 | 0.00000 | 0.00000 | |
2171 | 2010.11.29 22:16 | close | 1085 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 8.20 | 17527.33 |
2168 | 2010.11.29 20:37 | sell | 1085 | 0.10 | 1.31239 | 0.00000 | 0.00000 | |
2170 | 2010.11.29 22:16 | close | 1084 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 2.10 | 17519.13 |
2167 | 2010.11.29 19:20 | sell | 1084 | 0.10 | 1.31178 | 0.00000 | 0.00000 | |
2166 | 2010.11.29 08:50 | close | 1083 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 34.30 | 17517.03 |
2162 | 2010.11.29 07:50 | sell | 1083 | 0.10 | 1.32885 | 0.00000 | 0.00000 | |
2165 | 2010.11.29 08:50 | close | 1082 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 17.80 | 17482.73 |
2161 | 2010.11.29 07:20 | sell | 1082 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
2164 | 2010.11.29 08:50 | close | 1081 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 8.60 | 17464.93 |
2160 | 2010.11.29 07:15 | sell | 1081 | 0.10 | 1.32628 | 0.00000 | 0.00000 | |
2163 | 2010.11.29 08:50 | close | 1080 | 0.10 | 1.32542 | 0.00000 | 0.00000 | -0.70 | 17456.33 |
2159 | 2010.11.29 07:10 | sell | 1080 | 0.10 | 1.32535 | 0.00000 | 0.00000 | |
2158 | 2010.11.29 06:27 | close | 1079 | 0.10 | 1.32426 | 0.00000 | 0.00000 | 7.50 | 17457.03 |
2157 | 2010.11.29 06:20 | sell | 1079 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
2156 | 2010.11.28 23:40 | close | 1078 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 11.00 | 17449.53 |
2155 | 2010.11.28 23:27 | sell | 1078 | 0.10 | 1.32686 | 0.00000 | 0.00000 | |
2154 | 2010.11.28 23:20 | close | 1077 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 8.70 | 17438.53 |
2153 | 2010.11.28 23:15 | sell | 1077 | 0.10 | 1.32686 | 0.00000 | 0.00000 | |
2152 | 2010.11.26 15:00 | close | 1076 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 11.50 | 17429.83 |
2150 | 2010.11.26 14:50 | sell | 1076 | 0.10 | 1.32628 | 0.00000 | 0.00000 | |
2151 | 2010.11.26 15:00 | close | 1075 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 4.50 | 17418.33 |
2149 | 2010.11.26 14:45 | sell | 1075 | 0.10 | 1.32558 | 0.00000 | 0.00000 | |
2148 | 2010.11.26 06:37 | close | 1074 | 0.10 | 1.33086 | 0.00000 | 0.00000 | 12.70 | 17413.83 |
2146 | 2010.11.26 06:20 | buy | 1074 | 0.10 | 1.32959 | 0.00000 | 0.00000 | |
2147 | 2010.11.26 06:37 | close | 1073 | 0.10 | 1.33086 | 0.00000 | 0.00000 | 4.30 | 17401.13 |
2145 | 2010.11.26 06:15 | buy | 1073 | 0.10 | 1.33043 | 0.00000 | 0.00000 | |
2144 | 2010.11.25 21:02 | close | 1072 | 0.10 | 1.33643 | 0.00000 | 0.00000 | 12.50 | 17396.83 |
2143 | 2010.11.25 20:52 | buy | 1072 | 0.10 | 1.33518 | 0.00000 | 0.00000 | |
2142 | 2010.11.25 19:50 | close | 1071 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 21.60 | 17384.33 |
2138 | 2010.11.25 17:20 | sell | 1071 | 0.10 | 1.33860 | 0.00000 | 0.00000 | |
2141 | 2010.11.25 19:50 | close | 1070 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 12.30 | 17362.73 |
2137 | 2010.11.25 15:50 | sell | 1070 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
2140 | 2010.11.25 19:50 | close | 1069 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 2.00 | 17350.43 |
2136 | 2010.11.25 15:40 | sell | 1069 | 0.10 | 1.33664 | 0.00000 | 0.00000 | |
2139 | 2010.11.25 19:50 | close | 1068 | 0.10 | 1.33644 | 0.00000 | 0.00000 | -6.30 | 17348.43 |
2135 | 2010.11.25 15:20 | sell | 1068 | 0.10 | 1.33581 | 0.00000 | 0.00000 | |
2134 | 2010.11.25 14:45 | close | 1067 | 0.10 | 1.33438 | 0.00000 | 0.00000 | 8.00 | 17354.73 |
2133 | 2010.11.25 14:20 | sell | 1067 | 0.10 | 1.33518 | 0.00000 | 0.00000 | |
2132 | 2010.11.25 08:45 | close | 1066 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 19.40 | 17346.73 |
2130 | 2010.11.25 08:32 | sell | 1066 | 0.10 | 1.33484 | 0.00000 | 0.00000 | |
2131 | 2010.11.25 08:45 | close | 1065 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 11.10 | 17327.33 |
2129 | 2010.11.25 08:20 | sell | 1065 | 0.10 | 1.33401 | 0.00000 | 0.00000 | |
2128 | 2010.11.25 07:27 | close | 1064 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 8.90 | 17316.23 |
2127 | 2010.11.25 07:20 | sell | 1064 | 0.10 | 1.33398 | 0.00000 | 0.00000 | |
2126 | 2010.11.25 04:35 | close | 1063 | 0.10 | 1.33313 | 0.00000 | 0.00000 | 7.00 | 17307.33 |
2125 | 2010.11.25 04:20 | sell | 1063 | 0.10 | 1.33383 | 0.00000 | 0.00000 | |
2124 | 2010.11.25 00:15 | close | 1062 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 15.90 | 17300.33 |
2122 | 2010.11.24 23:45 | sell | 1062 | 0.10 | 1.33558 | 0.00000 | 0.00000 | |
2123 | 2010.11.25 00:15 | close | 1061 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 6.10 | 17284.42 |
2121 | 2010.11.24 23:10 | sell | 1061 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
2120 | 2010.11.24 15:02 | close | 1060 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 31.10 | 17278.32 |
2118 | 2010.11.24 14:46 | sell | 1060 | 0.10 | 1.34126 | 0.00000 | 0.00000 | |
2119 | 2010.11.24 15:02 | close | 1059 | 0.10 | 1.33815 | 0.00000 | 0.00000 | 21.10 | 17247.22 |
2117 | 2010.11.24 14:43 | sell | 1059 | 0.10 | 1.34026 | 0.00000 | 0.00000 | |
2116 | 2010.11.24 14:15 | close | 1058 | 0.10 | 1.33805 | 0.00000 | 0.00000 | 14.20 | 17226.12 |
2115 | 2010.11.24 14:02 | sell | 1058 | 0.10 | 1.33947 | 0.00000 | 0.00000 | |
2114 | 2010.11.24 13:57 | close | 1057 | 0.10 | 1.33781 | 0.00000 | 0.00000 | 7.50 | 17211.92 |
2113 | 2010.11.24 13:52 | sell | 1057 | 0.10 | 1.33856 | 0.00000 | 0.00000 | |
2112 | 2010.11.24 08:10 | close | 1056 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 12.10 | 17204.42 |
2111 | 2010.11.24 07:50 | sell | 1056 | 0.10 | 1.34113 | 0.00000 | 0.00000 | |
2110 | 2010.11.24 06:45 | close | 1055 | 0.10 | 1.34010 | 0.00000 | 0.00000 | 14.60 | 17192.32 |
2109 | 2010.11.24 06:22 | buy | 1055 | 0.10 | 1.33864 | 0.00000 | 0.00000 | |
2108 | 2010.11.24 02:45 | close | 1054 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 7.10 | 17177.72 |
2107 | 2010.11.24 02:20 | sell | 1054 | 0.10 | 1.34156 | 0.00000 | 0.00000 | |
2106 | 2010.11.24 00:50 | close | 1053 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 20.20 | 17170.62 |
2104 | 2010.11.24 00:32 | sell | 1053 | 0.10 | 1.34040 | 0.00000 | 0.00000 | |
2105 | 2010.11.24 00:50 | close | 1052 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 6.40 | 17150.42 |
2103 | 2010.11.24 00:27 | sell | 1052 | 0.10 | 1.33902 | 0.00000 | 0.00000 | |
2102 | 2010.11.24 00:27 | close | 1051 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 12.60 | 17144.02 |
2100 | 2010.11.24 00:20 | sell | 1051 | 0.10 | 1.34045 | 0.00000 | 0.00000 | |
2101 | 2010.11.24 00:27 | close | 1050 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 1.90 | 17131.42 |
2099 | 2010.11.24 00:15 | sell | 1050 | 0.10 | 1.33938 | 0.00000 | 0.00000 | |
2098 | 2010.11.23 23:57 | close | 1049 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 8.00 | 17129.52 |
2097 | 2010.11.23 23:50 | sell | 1049 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
2096 | 2010.11.23 06:45 | close | 1048 | 0.10 | 1.35509 | 0.00000 | 0.00000 | 20.30 | 17121.52 |
2094 | 2010.11.23 06:32 | buy | 1048 | 0.10 | 1.35306 | 0.00000 | 0.00000 | |
2095 | 2010.11.23 06:45 | close | 1047 | 0.10 | 1.35509 | 0.00000 | 0.00000 | -1.00 | 17101.22 |
2093 | 2010.11.23 06:30 | buy | 1047 | 0.10 | 1.35519 | 0.00000 | 0.00000 | |
2092 | 2010.11.23 06:03 | close | 1046 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 19.10 | 17102.22 |
2091 | 2010.11.23 06:00 | sell | 1046 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
2090 | 2010.11.22 21:15 | close | 1045 | 0.10 | 1.36233 | 0.00000 | 0.00000 | 8.10 | 17083.12 |
2089 | 2010.11.22 20:50 | sell | 1045 | 0.10 | 1.36314 | 0.00000 | 0.00000 | |
2088 | 2010.11.19 21:20 | close | 1044 | 0.10 | 1.36799 | 0.00000 | 0.00000 | 14.50 | 17075.02 |
2086 | 2010.11.19 21:07 | sell | 1044 | 0.10 | 1.36944 | 0.00000 | 0.00000 | |
2087 | 2010.11.19 21:20 | close | 1043 | 0.10 | 1.36799 | 0.00000 | 0.00000 | 8.20 | 17060.52 |
2085 | 2010.11.19 20:50 | sell | 1043 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
2084 | 2010.11.19 13:20 | close | 1042 | 0.10 | 1.36707 | 0.00000 | 0.00000 | 3.50 | 17052.32 |
2080 | 2010.11.19 06:45 | sell | 1042 | 0.10 | 1.36742 | 0.00000 | 0.00000 | |
2083 | 2010.11.19 13:20 | close | 1041 | 0.10 | 1.36707 | 0.00000 | 0.00000 | -5.90 | 17048.82 |
2079 | 2010.11.19 06:40 | sell | 1041 | 0.10 | 1.36648 | 0.00000 | 0.00000 | |
2082 | 2010.11.19 13:20 | close | 1040 | 0.10 | 1.36707 | 0.00000 | 0.00000 | -13.90 | 17054.72 |
2078 | 2010.11.19 06:20 | sell | 1040 | 0.10 | 1.36568 | 0.00000 | 0.00000 | |
2081 | 2010.11.19 13:20 | close | 1039 | 0.10 | 1.36707 | 0.00000 | 0.00000 | -20.10 | 17068.62 |
2077 | 2010.11.19 06:15 | sell | 1039 | 0.10 | 1.36506 | 0.00000 | 0.00000 | |
2076 | 2010.11.18 15:15 | close | 1038 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -40.50 | 17088.72 |
2072 | 2010.11.18 00:45 | sell | 1038 | 0.10 | 1.35634 | 0.00000 | 0.00000 | |
2075 | 2010.11.18 15:15 | close | 1037 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -47.38 | 17129.22 |
2071 | 2010.11.17 23:50 | sell | 1037 | 0.10 | 1.35552 | 0.00000 | 0.00000 | |
2074 | 2010.11.18 15:15 | close | 1036 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -53.98 | 17176.60 |
2070 | 2010.11.17 23:45 | sell | 1036 | 0.10 | 1.35486 | 0.00000 | 0.00000 | |
2073 | 2010.11.18 15:15 | close | 1035 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -60.48 | 17230.58 |
2069 | 2010.11.17 23:40 | sell | 1035 | 0.10 | 1.35421 | 0.00000 | 0.00000 | |
2068 | 2010.11.17 23:30 | close | 1034 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 7.00 | 17291.06 |
2067 | 2010.11.17 23:20 | sell | 1034 | 0.10 | 1.35399 | 0.00000 | 0.00000 | |
2066 | 2010.11.17 16:20 | close | 1033 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 27.20 | 17284.06 |
2062 | 2010.11.17 15:20 | sell | 1033 | 0.10 | 1.35533 | 0.00000 | 0.00000 | |
2065 | 2010.11.17 16:20 | close | 1032 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 16.50 | 17256.86 |
2061 | 2010.11.17 14:50 | sell | 1032 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
2064 | 2010.11.17 16:20 | close | 1031 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 7.60 | 17240.36 |
2060 | 2010.11.17 14:45 | sell | 1031 | 0.10 | 1.35337 | 0.00000 | 0.00000 | |
2063 | 2010.11.17 16:20 | close | 1030 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -6.20 | 17232.76 |
2059 | 2010.11.17 14:20 | sell | 1030 | 0.10 | 1.35199 | 0.00000 | 0.00000 | |
2058 | 2010.11.17 10:15 | close | 1029 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 13.90 | 17238.96 |
2056 | 2010.11.17 09:50 | sell | 1029 | 0.10 | 1.35263 | 0.00000 | 0.00000 | |
2057 | 2010.11.17 10:15 | close | 1028 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 6.80 | 17225.06 |
2055 | 2010.11.17 09:45 | sell | 1028 | 0.10 | 1.35192 | 0.00000 | 0.00000 | |
2054 | 2010.11.17 09:27 | close | 1027 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 9.60 | 17218.26 |
2053 | 2010.11.17 09:20 | sell | 1027 | 0.10 | 1.35163 | 0.00000 | 0.00000 | |
2052 | 2010.11.17 06:45 | close | 1026 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 10.30 | 17208.66 |
2051 | 2010.11.17 06:32 | buy | 1026 | 0.10 | 1.34860 | 0.00000 | 0.00000 | |
2050 | 2010.11.17 05:15 | close | 1025 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 15.90 | 17198.36 |
2047 | 2010.11.17 03:20 | sell | 1025 | 0.10 | 1.35138 | 0.00000 | 0.00000 | |
2049 | 2010.11.17 05:15 | close | 1024 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 9.80 | 17182.46 |
2046 | 2010.11.17 01:59 | sell | 1024 | 0.10 | 1.35077 | 0.00000 | 0.00000 | |
2048 | 2010.11.17 05:15 | close | 1023 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 2.40 | 17172.66 |
2045 | 2010.11.17 01:50 | sell | 1023 | 0.10 | 1.35003 | 0.00000 | 0.00000 | |
2044 | 2010.11.16 13:40 | close | 1022 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 15.30 | 17170.26 |
2041 | 2010.11.16 13:20 | sell | 1022 | 0.10 | 1.36398 | 0.00000 | 0.00000 | |
2043 | 2010.11.16 13:40 | close | 1021 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 7.30 | 17154.96 |
2040 | 2010.11.16 13:15 | sell | 1021 | 0.10 | 1.36318 | 0.00000 | 0.00000 | |
2042 | 2010.11.16 13:40 | close | 1020 | 0.10 | 1.36245 | 0.00000 | 0.00000 | -0.80 | 17147.66 |
2039 | 2010.11.16 13:10 | sell | 1020 | 0.10 | 1.36237 | 0.00000 | 0.00000 | |
2038 | 2010.11.16 13:00 | close | 1019 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 13.90 | 17148.46 |
2035 | 2010.11.16 12:50 | sell | 1019 | 0.10 | 1.36311 | 0.00000 | 0.00000 | |
2037 | 2010.11.16 13:00 | close | 1018 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 7.80 | 17134.56 |
2034 | 2010.11.16 12:45 | sell | 1018 | 0.10 | 1.36250 | 0.00000 | 0.00000 | |
2036 | 2010.11.16 13:00 | close | 1017 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -0.60 | 17126.76 |
2033 | 2010.11.16 12:20 | sell | 1017 | 0.10 | 1.36166 | 0.00000 | 0.00000 | |
2032 | 2010.11.16 10:27 | close | 1016 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 11.50 | 17127.36 |
2031 | 2010.11.16 10:20 | sell | 1016 | 0.10 | 1.36161 | 0.00000 | 0.00000 | |
2030 | 2010.11.16 07:20 | close | 1015 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 19.10 | 17115.86 |
2028 | 2010.11.16 07:02 | buy | 1015 | 0.10 | 1.35767 | 0.00000 | 0.00000 | |
2029 | 2010.11.16 07:20 | close | 1014 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 1.40 | 17096.76 |
2027 | 2010.11.16 06:52 | buy | 1014 | 0.10 | 1.35944 | 0.00000 | 0.00000 | |
2026 | 2010.11.16 05:40 | close | 1013 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 20.60 | 17095.36 |
2023 | 2010.11.16 05:20 | sell | 1013 | 0.10 | 1.36547 | 0.00000 | 0.00000 | |
2025 | 2010.11.16 05:40 | close | 1012 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 10.40 | 17074.76 |
2022 | 2010.11.16 05:15 | sell | 1012 | 0.10 | 1.36445 | 0.00000 | 0.00000 | |
2024 | 2010.11.16 05:40 | close | 1011 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 0.20 | 17064.36 |
2021 | 2010.11.16 05:10 | sell | 1011 | 0.10 | 1.36343 | 0.00000 | 0.00000 | |
2020 | 2010.11.16 02:57 | close | 1010 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 7.50 | 17064.16 |
2019 | 2010.11.16 02:50 | sell | 1010 | 0.10 | 1.36232 | 0.00000 | 0.00000 | |
2018 | 2010.11.16 01:40 | close | 1009 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 11.30 | 17056.66 |
2017 | 2010.11.16 01:22 | sell | 1009 | 0.10 | 1.36061 | 0.00000 | 0.00000 | |
2016 | 2010.11.15 21:15 | close | 1008 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 18.70 | 17045.36 |
2012 | 2010.11.15 20:50 | buy | 1008 | 0.10 | 1.35651 | 0.00000 | 0.00000 | |
2015 | 2010.11.15 21:15 | close | 1007 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 10.50 | 17026.66 |
2011 | 2010.11.15 20:45 | buy | 1007 | 0.10 | 1.35733 | 0.00000 | 0.00000 | |
2014 | 2010.11.15 21:15 | close | 1006 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 4.30 | 17016.16 |
2010 | 2010.11.15 20:40 | buy | 1006 | 0.10 | 1.35795 | 0.00000 | 0.00000 | |
2013 | 2010.11.15 21:15 | close | 1005 | 0.10 | 1.35838 | 0.00000 | 0.00000 | -2.10 | 17011.86 |
2009 | 2010.11.15 20:22 | buy | 1005 | 0.10 | 1.35859 | 0.00000 | 0.00000 | |
2008 | 2010.11.15 14:45 | close | 1004 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 26.70 | 17013.96 |
2005 | 2010.11.15 14:20 | sell | 1004 | 0.10 | 1.36670 | 0.00000 | 0.00000 | |
2007 | 2010.11.15 14:45 | close | 1003 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 17.50 | 16987.26 |
2004 | 2010.11.15 14:15 | sell | 1003 | 0.10 | 1.36578 | 0.00000 | 0.00000 | |
2006 | 2010.11.15 14:45 | close | 1002 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 8.30 | 16969.76 |
2003 | 2010.11.15 14:10 | sell | 1002 | 0.10 | 1.36486 | 0.00000 | 0.00000 | |
2002 | 2010.11.15 13:59 | close | 1001 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 9.90 | 16961.46 |
2001 | 2010.11.15 13:52 | sell | 1001 | 0.10 | 1.36463 | 0.00000 | 0.00000 | |
2000 | 2010.11.14 23:50 | close | 1000 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 10.80 | 16951.56 |
1999 | 2010.11.14 23:40 | sell | 1000 | 0.10 | 1.37079 | 0.00000 | 0.00000 | |
1998 | 2010.11.12 11:15 | close | 999 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 42.40 | 16940.76 |
1994 | 2010.11.12 10:45 | sell | 999 | 0.10 | 1.37272 | 0.00000 | 0.00000 | |
1997 | 2010.11.12 11:15 | close | 998 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 24.40 | 16898.36 |
1993 | 2010.11.12 10:40 | sell | 998 | 0.10 | 1.37092 | 0.00000 | 0.00000 | |
1996 | 2010.11.12 11:15 | close | 997 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 1.90 | 16873.96 |
1992 | 2010.11.12 10:27 | sell | 997 | 0.10 | 1.36867 | 0.00000 | 0.00000 | |
1995 | 2010.11.12 11:15 | close | 996 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -19.40 | 16872.06 |
1991 | 2010.11.12 10:27 | sell | 996 | 0.10 | 1.36654 | 0.00000 | 0.00000 | |
1990 | 2010.11.12 10:27 | close | 995 | 0.10 | 1.36671 | 0.00000 | 0.00000 | 21.80 | 16891.46 |
1988 | 2010.11.12 10:20 | sell | 995 | 0.10 | 1.36889 | 0.00000 | 0.00000 | |
1989 | 2010.11.12 10:27 | close | 994 | 0.10 | 1.36671 | 0.00000 | 0.00000 | -1.70 | 16869.66 |
1987 | 2010.11.12 10:17 | sell | 994 | 0.10 | 1.36654 | 0.00000 | 0.00000 | |
1986 | 2010.11.12 09:20 | close | 993 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 24.20 | 16871.36 |
1983 | 2010.11.12 08:50 | sell | 993 | 0.10 | 1.36563 | 0.00000 | 0.00000 | |
1985 | 2010.11.12 09:20 | close | 992 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 12.80 | 16847.16 |
1982 | 2010.11.12 08:45 | sell | 992 | 0.10 | 1.36449 | 0.00000 | 0.00000 | |
1984 | 2010.11.12 09:20 | close | 991 | 0.10 | 1.36321 | 0.00000 | 0.00000 | -2.30 | 16834.36 |
1981 | 2010.11.12 08:42 | sell | 991 | 0.10 | 1.36298 | 0.00000 | 0.00000 | |
1980 | 2010.11.12 07:10 | close | 990 | 0.10 | 1.36182 | 0.00000 | 0.00000 | 12.20 | 16836.66 |
1979 | 2010.11.12 07:02 | sell | 990 | 0.10 | 1.36304 | 0.00000 | 0.00000 | |
1978 | 2010.11.12 06:40 | close | 989 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 18.30 | 16824.46 |
1976 | 2010.11.12 06:20 | buy | 989 | 0.10 | 1.35934 | 0.00000 | 0.00000 | |
1977 | 2010.11.12 06:40 | close | 988 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 11.00 | 16806.16 |
1975 | 2010.11.12 06:15 | buy | 988 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
1974 | 2010.11.11 06:40 | close | 987 | 0.10 | 1.37839 | 0.00000 | 0.00000 | 10.90 | 16795.16 |
1973 | 2010.11.11 06:20 | buy | 987 | 0.10 | 1.37730 | 0.00000 | 0.00000 | |
1972 | 2010.11.11 02:50 | close | 986 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 19.20 | 16784.26 |
1969 | 2010.11.11 02:16 | sell | 986 | 0.10 | 1.38200 | 0.00000 | 0.00000 | |
1971 | 2010.11.11 02:50 | close | 985 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 8.50 | 16765.06 |
1968 | 2010.11.11 01:20 | sell | 985 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
1970 | 2010.11.11 02:50 | close | 984 | 0.10 | 1.38008 | 0.00000 | 0.00000 | -3.80 | 16756.56 |
1967 | 2010.11.11 01:17 | sell | 984 | 0.10 | 1.37970 | 0.00000 | 0.00000 | |
1966 | 2010.11.11 00:40 | close | 983 | 0.10 | 1.37843 | 0.00000 | 0.00000 | 9.00 | 16760.36 |
1965 | 2010.11.11 00:32 | sell | 983 | 0.10 | 1.37933 | 0.00000 | 0.00000 | |
1964 | 2010.11.10 19:46 | close | 982 | 0.10 | 1.37725 | 0.00000 | 0.00000 | 22.50 | 16751.36 |
1960 | 2010.11.10 19:15 | sell | 982 | 0.10 | 1.37950 | 0.00000 | 0.00000 | |
1963 | 2010.11.10 19:46 | close | 981 | 0.10 | 1.37725 | 0.00000 | 0.00000 | 13.70 | 16728.86 |
1959 | 2010.11.10 18:50 | sell | 981 | 0.10 | 1.37862 | 0.00000 | 0.00000 | |
1962 | 2010.11.10 19:46 | close | 980 | 0.10 | 1.37725 | 0.00000 | 0.00000 | 5.70 | 16715.16 |
1958 | 2010.11.10 18:45 | sell | 980 | 0.10 | 1.37782 | 0.00000 | 0.00000 | |
1961 | 2010.11.10 19:46 | close | 979 | 0.10 | 1.37725 | 0.00000 | 0.00000 | -2.40 | 16709.46 |
1957 | 2010.11.10 18:40 | sell | 979 | 0.10 | 1.37701 | 0.00000 | 0.00000 | |
1956 | 2010.11.10 18:32 | close | 978 | 0.10 | 1.37611 | 0.00000 | 0.00000 | 10.00 | 16711.86 |
1955 | 2010.11.10 18:30 | sell | 978 | 0.10 | 1.37711 | 0.00000 | 0.00000 | |
1954 | 2010.11.10 14:10 | close | 977 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 11.20 | 16701.86 |
1953 | 2010.11.10 14:02 | sell | 977 | 0.10 | 1.38054 | 0.00000 | 0.00000 | |
1952 | 2010.11.10 08:27 | close | 976 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 19.20 | 16690.66 |
1950 | 2010.11.10 08:20 | sell | 976 | 0.10 | 1.38151 | 0.00000 | 0.00000 | |
1951 | 2010.11.10 08:27 | close | 975 | 0.10 | 1.37959 | 0.00000 | 0.00000 | 3.50 | 16671.46 |
1949 | 2010.11.10 08:15 | sell | 975 | 0.10 | 1.37994 | 0.00000 | 0.00000 | |
1948 | 2010.11.10 07:35 | close | 974 | 0.10 | 1.37873 | 0.00000 | 0.00000 | 7.70 | 16667.96 |
1947 | 2010.11.10 07:22 | sell | 974 | 0.10 | 1.37950 | 0.00000 | 0.00000 | |
1946 | 2010.11.10 07:07 | close | 973 | 0.10 | 1.37740 | 0.00000 | 0.00000 | 10.70 | 16660.26 |
1945 | 2010.11.10 06:50 | sell | 973 | 0.10 | 1.37847 | 0.00000 | 0.00000 | |
1944 | 2010.11.10 01:50 | close | 972 | 0.10 | 1.37741 | 0.00000 | 0.00000 | 15.40 | 16649.56 |
1943 | 2010.11.10 01:27 | sell | 972 | 0.10 | 1.37895 | 0.00000 | 0.00000 | |
1942 | 2010.11.10 01:27 | close | 971 | 0.10 | 1.37829 | 0.00000 | 0.00000 | 8.60 | 16634.16 |
1941 | 2010.11.10 01:20 | sell | 971 | 0.10 | 1.37915 | 0.00000 | 0.00000 | |
1940 | 2010.11.09 20:59 | close | 970 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 23.40 | 16625.56 |
1937 | 2010.11.09 20:50 | buy | 970 | 0.10 | 1.37537 | 0.00000 | 0.00000 | |
1939 | 2010.11.09 20:59 | close | 969 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 11.10 | 16602.16 |
1936 | 2010.11.09 20:45 | buy | 969 | 0.10 | 1.37660 | 0.00000 | 0.00000 | |
1938 | 2010.11.09 20:59 | close | 968 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -1.20 | 16591.06 |
1935 | 2010.11.09 20:42 | buy | 968 | 0.10 | 1.37783 | 0.00000 | 0.00000 | |
1934 | 2010.11.09 15:45 | close | 967 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 25.00 | 16592.26 |
1930 | 2010.11.09 10:20 | sell | 967 | 0.10 | 1.39298 | 0.00000 | 0.00000 | |
1933 | 2010.11.09 15:45 | close | 966 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 18.50 | 16567.26 |
1929 | 2010.11.09 10:15 | sell | 966 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
1932 | 2010.11.09 15:45 | close | 965 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 7.80 | 16548.76 |
1928 | 2010.11.09 09:50 | sell | 965 | 0.10 | 1.39126 | 0.00000 | 0.00000 | |
1931 | 2010.11.09 15:45 | close | 964 | 0.10 | 1.39048 | 0.00000 | 0.00000 | -10.70 | 16540.96 |
1927 | 2010.11.09 09:47 | sell | 964 | 0.10 | 1.38941 | 0.00000 | 0.00000 | |
1926 | 2010.11.08 14:40 | close | 963 | 0.10 | 1.39324 | 0.00000 | 0.00000 | 12.50 | 16551.66 |
1925 | 2010.11.08 14:32 | sell | 963 | 0.10 | 1.39449 | 0.00000 | 0.00000 | |
1924 | 2010.11.08 14:20 | close | 962 | 0.10 | 1.39277 | 0.00000 | 0.00000 | 18.30 | 16539.16 |
1922 | 2010.11.08 13:50 | sell | 962 | 0.10 | 1.39460 | 0.00000 | 0.00000 | |
1923 | 2010.11.08 14:20 | close | 961 | 0.10 | 1.39277 | 0.00000 | 0.00000 | 8.50 | 16520.86 |
1921 | 2010.11.08 13:45 | sell | 961 | 0.10 | 1.39362 | 0.00000 | 0.00000 | |
1920 | 2010.11.07 23:50 | close | 960 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -24.30 | 16512.36 |
1916 | 2010.11.05 10:50 | buy | 960 | 0.10 | 1.41041 | 0.00000 | 0.00000 | |
1919 | 2010.11.07 23:50 | close | 959 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -44.40 | 16536.66 |
1915 | 2010.11.05 10:45 | buy | 959 | 0.10 | 1.41242 | 0.00000 | 0.00000 | |
1918 | 2010.11.07 23:50 | close | 958 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -59.60 | 16581.06 |
1914 | 2010.11.05 10:40 | buy | 958 | 0.10 | 1.41394 | 0.00000 | 0.00000 | |
1917 | 2010.11.07 23:50 | close | 957 | 0.10 | 1.40798 | 0.00000 | 0.00000 | -74.10 | 16640.66 |
1913 | 2010.11.05 10:20 | buy | 957 | 0.10 | 1.41539 | 0.00000 | 0.00000 | |
1912 | 2010.11.05 09:27 | close | 956 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 11.90 | 16714.76 |
1911 | 2010.11.05 09:20 | buy | 956 | 0.10 | 1.41709 | 0.00000 | 0.00000 | |
1910 | 2010.11.05 05:02 | close | 955 | 0.10 | 1.41998 | 0.00000 | 0.00000 | 9.10 | 16702.86 |
1909 | 2010.11.05 04:20 | buy | 955 | 0.10 | 1.41907 | 0.00000 | 0.00000 | |
1908 | 2010.11.05 01:17 | close | 954 | 0.10 | 1.42031 | 0.00000 | 0.00000 | 7.30 | 16693.76 |
1907 | 2010.11.05 01:07 | buy | 954 | 0.10 | 1.41958 | 0.00000 | 0.00000 | |
1906 | 2010.11.04 16:32 | close | 953 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 17.40 | 16686.46 |
1904 | 2010.11.04 16:20 | buy | 953 | 0.10 | 1.42106 | 0.00000 | 0.00000 | |
1905 | 2010.11.04 16:32 | close | 952 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 6.40 | 16669.06 |
1903 | 2010.11.04 15:52 | buy | 952 | 0.10 | 1.42216 | 0.00000 | 0.00000 | |
1902 | 2010.11.04 01:45 | close | 951 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 11.30 | 16662.66 |
1901 | 2010.11.04 00:50 | buy | 951 | 0.10 | 1.41081 | 0.00000 | 0.00000 | |
1900 | 2010.11.03 06:50 | close | 950 | 0.10 | 1.40052 | 0.00000 | 0.00000 | 9.00 | 16651.36 |
1899 | 2010.11.03 06:22 | buy | 950 | 0.10 | 1.39962 | 0.00000 | 0.00000 | |
1898 | 2010.11.01 06:27 | close | 949 | 0.10 | 1.39979 | 0.00000 | 0.00000 | 12.70 | 16642.36 |
1896 | 2010.11.01 06:20 | sell | 949 | 0.10 | 1.40106 | 0.00000 | 0.00000 | |
1897 | 2010.11.01 06:27 | close | 948 | 0.10 | 1.39979 | 0.00000 | 0.00000 | 2.90 | 16629.66 |
1895 | 2010.11.01 06:10 | sell | 948 | 0.10 | 1.40008 | 0.00000 | 0.00000 | |
1894 | 2010.10.31 23:00 | close | 947 | 0.10 | 1.39720 | 0.00000 | 0.00000 | -25.90 | 16626.76 |
1891 | 2010.10.29 20:50 | sell | 947 | 0.10 | 1.39461 | 0.00000 | 0.00000 | |
1893 | 2010.10.31 23:00 | close | 946 | 0.10 | 1.39720 | 0.00000 | 0.00000 | -32.10 | 16652.66 |
1890 | 2010.10.29 20:45 | sell | 946 | 0.10 | 1.39399 | 0.00000 | 0.00000 | |
1892 | 2010.10.31 23:00 | close | 945 | 0.10 | 1.39720 | 0.00000 | 0.00000 | -38.30 | 16684.76 |
1889 | 2010.10.29 20:40 | sell | 945 | 0.10 | 1.39337 | 0.00000 | 0.00000 | |
1888 | 2010.10.29 06:32 | close | 944 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 10.20 | 16723.06 |
1887 | 2010.10.29 06:20 | buy | 944 | 0.10 | 1.38789 | 0.00000 | 0.00000 | |
1886 | 2010.10.28 01:20 | close | 943 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 21.20 | 16712.86 |
1883 | 2010.10.28 00:50 | sell | 943 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
1885 | 2010.10.28 01:20 | close | 942 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 12.70 | 16691.66 |
1882 | 2010.10.28 00:40 | sell | 942 | 0.10 | 1.37925 | 0.00000 | 0.00000 | |
1884 | 2010.10.28 01:20 | close | 941 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 4.80 | 16678.96 |
1881 | 2010.10.28 00:15 | sell | 941 | 0.10 | 1.37846 | 0.00000 | 0.00000 | |
1880 | 2010.10.27 23:32 | close | 940 | 0.10 | 1.37698 | 0.00000 | 0.00000 | 9.20 | 16674.16 |
1879 | 2010.10.27 23:20 | sell | 940 | 0.10 | 1.37790 | 0.00000 | 0.00000 | |
1878 | 2010.10.27 07:45 | close | 939 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 27.30 | 16664.96 |
1875 | 2010.10.27 07:16 | buy | 939 | 0.10 | 1.37721 | 0.00000 | 0.00000 | |
1877 | 2010.10.27 07:45 | close | 938 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 13.40 | 16637.66 |
1874 | 2010.10.27 06:46 | buy | 938 | 0.10 | 1.37860 | 0.00000 | 0.00000 | |
1876 | 2010.10.27 07:45 | close | 937 | 0.10 | 1.37994 | 0.00000 | 0.00000 | 4.90 | 16624.26 |
1873 | 2010.10.27 06:40 | buy | 937 | 0.10 | 1.37945 | 0.00000 | 0.00000 | |
1872 | 2010.10.25 07:10 | close | 936 | 0.10 | 1.40614 | 0.00000 | 0.00000 | 18.10 | 16619.36 |
1869 | 2010.10.25 06:50 | sell | 936 | 0.10 | 1.40795 | 0.00000 | 0.00000 | |
1871 | 2010.10.25 07:10 | close | 935 | 0.10 | 1.40614 | 0.00000 | 0.00000 | 8.80 | 16601.26 |
1868 | 2010.10.25 06:45 | sell | 935 | 0.10 | 1.40702 | 0.00000 | 0.00000 | |
1870 | 2010.10.25 07:10 | close | 934 | 0.10 | 1.40614 | 0.00000 | 0.00000 | -0.50 | 16592.46 |
1867 | 2010.10.25 06:40 | sell | 934 | 0.10 | 1.40609 | 0.00000 | 0.00000 | |
1866 | 2010.10.25 06:20 | close | 933 | 0.10 | 1.40434 | 0.00000 | 0.00000 | 17.80 | 16592.96 |
1864 | 2010.10.25 06:02 | sell | 933 | 0.10 | 1.40612 | 0.00000 | 0.00000 | |
1865 | 2010.10.25 06:20 | close | 932 | 0.10 | 1.40434 | 0.00000 | 0.00000 | 11.30 | 16575.16 |
1863 | 2010.10.25 06:00 | sell | 932 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
1862 | 2010.10.24 22:02 | close | 931 | 0.10 | 1.39509 | 0.00000 | 0.00000 | 1.90 | 16563.86 |
1860 | 2010.10.22 20:59 | sell | 931 | 0.10 | 1.39528 | 0.00000 | 0.00000 | |
1861 | 2010.10.24 22:02 | close | 930 | 0.10 | 1.39509 | 0.00000 | 0.00000 | -6.10 | 16561.96 |
1859 | 2010.10.22 20:20 | sell | 930 | 0.10 | 1.39448 | 0.00000 | 0.00000 | |
1858 | 2010.10.21 13:35 | close | 929 | 0.10 | 1.39903 | 0.00000 | 0.00000 | 22.90 | 16568.06 |
1854 | 2010.10.21 13:20 | buy | 929 | 0.10 | 1.39674 | 0.00000 | 0.00000 | |
1857 | 2010.10.21 13:35 | close | 928 | 0.10 | 1.39903 | 0.00000 | 0.00000 | 13.40 | 16545.16 |
1853 | 2010.10.21 13:15 | buy | 928 | 0.10 | 1.39769 | 0.00000 | 0.00000 | |
1856 | 2010.10.21 13:35 | close | 927 | 0.10 | 1.39903 | 0.00000 | 0.00000 | 6.40 | 16531.76 |
1852 | 2010.10.21 13:10 | buy | 927 | 0.10 | 1.39839 | 0.00000 | 0.00000 | |
1855 | 2010.10.21 13:35 | close | 926 | 0.10 | 1.39903 | 0.00000 | 0.00000 | -2.10 | 16525.36 |
1851 | 2010.10.21 12:59 | buy | 926 | 0.10 | 1.39924 | 0.00000 | 0.00000 | |
1850 | 2010.10.21 07:02 | close | 925 | 0.10 | 1.39368 | 0.00000 | 0.00000 | 38.30 | 16527.46 |
1847 | 2010.10.21 06:16 | sell | 925 | 0.10 | 1.39751 | 0.00000 | 0.00000 | |
1849 | 2010.10.21 07:02 | close | 924 | 0.10 | 1.39368 | 0.00000 | 0.00000 | 21.60 | 16489.16 |
1846 | 2010.10.21 06:10 | sell | 924 | 0.10 | 1.39584 | 0.00000 | 0.00000 | |
1848 | 2010.10.21 07:02 | close | 923 | 0.10 | 1.39368 | 0.00000 | 0.00000 | -0.70 | 16467.56 |
1845 | 2010.10.21 06:06 | sell | 923 | 0.10 | 1.39361 | 0.00000 | 0.00000 | |
1844 | 2010.10.20 20:40 | close | 922 | 0.10 | 1.39564 | 0.00000 | 0.00000 | 9.60 | 16468.26 |
1843 | 2010.10.20 19:50 | buy | 922 | 0.10 | 1.39468 | 0.00000 | 0.00000 | |
1842 | 2010.10.20 06:59 | close | 921 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 14.10 | 16458.66 |
1841 | 2010.10.20 06:50 | sell | 921 | 0.10 | 1.38000 | 0.00000 | 0.00000 | |
1840 | 2010.10.20 06:27 | close | 920 | 0.10 | 1.37788 | 0.00000 | 0.00000 | 11.30 | 16444.56 |
1839 | 2010.10.20 06:20 | sell | 920 | 0.10 | 1.37901 | 0.00000 | 0.00000 | |
1838 | 2010.10.20 04:45 | close | 919 | 0.10 | 1.37786 | 0.00000 | 0.00000 | 10.40 | 16433.26 |
1837 | 2010.10.20 04:20 | sell | 919 | 0.10 | 1.37890 | 0.00000 | 0.00000 | |
1836 | 2010.10.20 01:59 | close | 918 | 0.10 | 1.37576 | 0.00000 | 0.00000 | 9.00 | 16422.86 |
1835 | 2010.10.20 01:46 | sell | 918 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
1834 | 2010.10.18 23:16 | close | 917 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 21.70 | 16413.86 |
1832 | 2010.10.18 20:59 | buy | 917 | 0.10 | 1.39353 | 0.00000 | 0.00000 | |
1833 | 2010.10.18 23:16 | close | 916 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 2.90 | 16392.16 |
1831 | 2010.10.18 20:50 | buy | 916 | 0.10 | 1.39541 | 0.00000 | 0.00000 | |
1830 | 2010.10.18 06:15 | close | 915 | 0.10 | 1.38780 | 0.00000 | 0.00000 | 15.40 | 16389.26 |
1829 | 2010.10.18 06:05 | buy | 915 | 0.10 | 1.38626 | 0.00000 | 0.00000 | |
1828 | 2010.10.15 13:10 | close | 914 | 0.10 | 1.40691 | 0.00000 | 0.00000 | 12.10 | 16373.86 |
1827 | 2010.10.15 13:02 | buy | 914 | 0.10 | 1.40570 | 0.00000 | 0.00000 | |
1826 | 2010.10.15 07:32 | close | 913 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 24.60 | 16361.76 |
1822 | 2010.10.15 06:50 | sell | 913 | 0.10 | 1.40957 | 0.00000 | 0.00000 | |
1825 | 2010.10.15 07:32 | close | 912 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 15.40 | 16337.16 |
1821 | 2010.10.15 06:45 | sell | 912 | 0.10 | 1.40865 | 0.00000 | 0.00000 | |
1824 | 2010.10.15 07:32 | close | 911 | 0.10 | 1.40711 | 0.00000 | 0.00000 | 6.20 | 16321.76 |
1820 | 2010.10.15 06:40 | sell | 911 | 0.10 | 1.40773 | 0.00000 | 0.00000 | |
1823 | 2010.10.15 07:32 | close | 910 | 0.10 | 1.40711 | 0.00000 | 0.00000 | -2.90 | 16315.56 |
1819 | 2010.10.15 06:15 | sell | 910 | 0.10 | 1.40682 | 0.00000 | 0.00000 | |
1818 | 2010.10.15 05:40 | close | 909 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 21.55 | 16318.46 |
1814 | 2010.10.14 23:40 | buy | 909 | 0.10 | 1.40268 | 0.00000 | 0.00000 | |
1817 | 2010.10.15 05:40 | close | 908 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 15.25 | 16296.91 |
1813 | 2010.10.14 23:20 | buy | 908 | 0.10 | 1.40331 | 0.00000 | 0.00000 | |
1816 | 2010.10.15 05:40 | close | 907 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 0.95 | 16281.66 |
1812 | 2010.10.14 23:15 | buy | 907 | 0.10 | 1.40474 | 0.00000 | 0.00000 | |
1815 | 2010.10.15 05:40 | close | 906 | 0.10 | 1.40495 | 0.00000 | 0.00000 | -9.65 | 16280.72 |
1811 | 2010.10.14 23:10 | buy | 906 | 0.10 | 1.40580 | 0.00000 | 0.00000 | |
1810 | 2010.10.14 22:16 | close | 905 | 0.10 | 1.40728 | 0.00000 | 0.00000 | 13.60 | 16290.37 |
1808 | 2010.10.14 20:16 | sell | 905 | 0.10 | 1.40864 | 0.00000 | 0.00000 | |
1809 | 2010.10.14 22:16 | close | 904 | 0.10 | 1.40728 | 0.00000 | 0.00000 | 4.80 | 16276.77 |
1807 | 2010.10.14 20:03 | sell | 904 | 0.10 | 1.40776 | 0.00000 | 0.00000 | |
1806 | 2010.10.14 17:15 | close | 903 | 0.10 | 1.40522 | 0.00000 | 0.00000 | 12.60 | 16271.97 |
1805 | 2010.10.14 17:02 | buy | 903 | 0.10 | 1.40396 | 0.00000 | 0.00000 | |
1804 | 2010.10.14 10:45 | close | 902 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 10.10 | 16259.37 |
1803 | 2010.10.14 10:20 | buy | 902 | 0.10 | 1.40597 | 0.00000 | 0.00000 | |
1802 | 2010.10.14 07:10 | close | 901 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 14.10 | 16249.27 |
1800 | 2010.10.14 06:50 | sell | 901 | 0.10 | 1.41020 | 0.00000 | 0.00000 | |
1801 | 2010.10.14 07:10 | close | 900 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 4.60 | 16235.17 |
1799 | 2010.10.14 06:47 | sell | 900 | 0.10 | 1.40925 | 0.00000 | 0.00000 | |
1798 | 2010.10.14 06:37 | close | 899 | 0.10 | 1.40777 | 0.00000 | 0.00000 | 9.20 | 16230.57 |
1797 | 2010.10.14 06:22 | sell | 899 | 0.10 | 1.40869 | 0.00000 | 0.00000 | |
1796 | 2010.10.13 12:15 | close | 898 | 0.10 | 1.39639 | 0.00000 | 0.00000 | 9.20 | 16221.37 |
1795 | 2010.10.13 12:02 | buy | 898 | 0.10 | 1.39547 | 0.00000 | 0.00000 | |
1794 | 2010.10.13 11:32 | close | 897 | 0.10 | 1.39751 | 0.00000 | 0.00000 | 14.10 | 16212.17 |
1793 | 2010.10.13 11:20 | buy | 897 | 0.10 | 1.39610 | 0.00000 | 0.00000 | |
1792 | 2010.10.13 06:59 | close | 896 | 0.10 | 1.39546 | 0.00000 | 0.00000 | 9.80 | 16198.07 |
1791 | 2010.10.13 06:50 | buy | 896 | 0.10 | 1.39448 | 0.00000 | 0.00000 | |
1790 | 2010.10.13 06:32 | close | 895 | 0.10 | 1.39606 | 0.00000 | 0.00000 | 14.70 | 16188.27 |
1788 | 2010.10.13 06:20 | buy | 895 | 0.10 | 1.39459 | 0.00000 | 0.00000 | |
1789 | 2010.10.13 06:32 | close | 894 | 0.10 | 1.39606 | 0.00000 | 0.00000 | 7.00 | 16173.57 |
1787 | 2010.10.13 06:15 | buy | 894 | 0.10 | 1.39536 | 0.00000 | 0.00000 | |
1786 | 2010.10.12 07:10 | close | 893 | 0.10 | 1.38415 | 0.00000 | 0.00000 | 33.00 | 16166.57 |
1782 | 2010.10.12 06:20 | buy | 893 | 0.10 | 1.38085 | 0.00000 | 0.00000 | |
1785 | 2010.10.12 07:10 | close | 892 | 0.10 | 1.38415 | 0.00000 | 0.00000 | 19.70 | 16133.57 |
1781 | 2010.10.12 06:15 | buy | 892 | 0.10 | 1.38218 | 0.00000 | 0.00000 | |
1784 | 2010.10.12 07:10 | close | 891 | 0.10 | 1.38415 | 0.00000 | 0.00000 | 9.60 | 16113.87 |
1780 | 2010.10.12 06:10 | buy | 891 | 0.10 | 1.38319 | 0.00000 | 0.00000 | |
1783 | 2010.10.12 07:10 | close | 890 | 0.10 | 1.38415 | 0.00000 | 0.00000 | 0.30 | 16104.27 |
1779 | 2010.10.12 06:00 | buy | 890 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
1778 | 2010.10.11 23:57 | close | 889 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -20.30 | 16103.97 |
1774 | 2010.10.11 15:45 | buy | 889 | 0.10 | 1.38836 | 0.00000 | 0.00000 | |
1777 | 2010.10.11 23:57 | close | 888 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -28.90 | 16124.27 |
1773 | 2010.10.11 14:50 | buy | 888 | 0.10 | 1.38922 | 0.00000 | 0.00000 | |
1776 | 2010.10.11 23:57 | close | 887 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -45.30 | 16153.17 |
1772 | 2010.10.11 14:45 | buy | 887 | 0.10 | 1.39086 | 0.00000 | 0.00000 | |
1775 | 2010.10.11 23:57 | close | 886 | 0.10 | 1.38633 | 0.00000 | 0.00000 | -57.60 | 16198.47 |
1771 | 2010.10.11 14:40 | buy | 886 | 0.10 | 1.39209 | 0.00000 | 0.00000 | |
1770 | 2010.10.11 08:16 | close | 885 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 21.30 | 16256.07 |
1767 | 2010.10.11 07:50 | buy | 885 | 0.10 | 1.39167 | 0.00000 | 0.00000 | |
1769 | 2010.10.11 08:16 | close | 884 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 12.20 | 16234.77 |
1766 | 2010.10.11 07:45 | buy | 884 | 0.10 | 1.39258 | 0.00000 | 0.00000 | |
1768 | 2010.10.11 08:16 | close | 883 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 4.30 | 16222.57 |
1765 | 2010.10.11 07:30 | buy | 883 | 0.10 | 1.39337 | 0.00000 | 0.00000 | |
1764 | 2010.10.11 06:27 | close | 882 | 0.10 | 1.39750 | 0.00000 | 0.00000 | 11.00 | 16218.27 |
1763 | 2010.10.11 06:20 | sell | 882 | 0.10 | 1.39860 | 0.00000 | 0.00000 | |
1762 | 2010.10.11 06:10 | close | 881 | 0.10 | 1.39669 | 0.00000 | 0.00000 | 11.00 | 16207.27 |
1761 | 2010.10.11 06:02 | buy | 881 | 0.10 | 1.39559 | 0.00000 | 0.00000 | |
1760 | 2010.10.08 10:50 | close | 880 | 0.10 | 1.38864 | 0.00000 | 0.00000 | 11.00 | 16196.27 |
1759 | 2010.10.08 10:30 | buy | 880 | 0.10 | 1.38754 | 0.00000 | 0.00000 | |
1758 | 2010.10.08 10:30 | close | 879 | 0.10 | 1.38737 | 0.00000 | 0.00000 | 30.00 | 16185.27 |
1755 | 2010.10.08 10:20 | buy | 879 | 0.10 | 1.38437 | 0.00000 | 0.00000 | |
1757 | 2010.10.08 10:30 | close | 878 | 0.10 | 1.38737 | 0.00000 | 0.00000 | 4.90 | 16155.27 |
1754 | 2010.10.08 10:15 | buy | 878 | 0.10 | 1.38688 | 0.00000 | 0.00000 | |
1756 | 2010.10.08 10:30 | close | 877 | 0.10 | 1.38737 | 0.00000 | 0.00000 | -13.80 | 16150.37 |
1753 | 2010.10.08 10:10 | buy | 877 | 0.10 | 1.38875 | 0.00000 | 0.00000 | |
1752 | 2010.10.08 08:59 | close | 876 | 0.10 | 1.39083 | 0.00000 | 0.00000 | 11.80 | 16164.17 |
1751 | 2010.10.08 08:52 | buy | 876 | 0.10 | 1.38965 | 0.00000 | 0.00000 | |
1750 | 2010.10.08 08:27 | close | 875 | 0.10 | 1.39124 | 0.00000 | 0.00000 | 7.40 | 16152.37 |
1749 | 2010.10.08 08:20 | buy | 875 | 0.10 | 1.39050 | 0.00000 | 0.00000 | |
1748 | 2010.10.08 06:32 | close | 874 | 0.10 | 1.39438 | 0.00000 | 0.00000 | 18.90 | 16144.97 |
1747 | 2010.10.08 06:20 | buy | 874 | 0.10 | 1.39249 | 0.00000 | 0.00000 | |
1746 | 2010.10.08 01:10 | close | 873 | 0.10 | 1.39143 | 0.00000 | 0.00000 | 10.10 | 16126.07 |
1745 | 2010.10.08 00:50 | buy | 873 | 0.10 | 1.39042 | 0.00000 | 0.00000 | |
1744 | 2010.10.07 16:45 | close | 872 | 0.10 | 1.38765 | 0.00000 | 0.00000 | 13.10 | 16115.97 |
1743 | 2010.10.07 16:35 | buy | 872 | 0.10 | 1.38634 | 0.00000 | 0.00000 | |
1742 | 2010.10.07 16:27 | close | 871 | 0.10 | 1.38908 | 0.00000 | 0.00000 | 13.80 | 16102.87 |
1741 | 2010.10.07 16:25 | buy | 871 | 0.10 | 1.38770 | 0.00000 | 0.00000 | |
1740 | 2010.10.07 14:50 | close | 870 | 0.10 | 1.39492 | 0.00000 | 0.00000 | 30.90 | 16089.07 |
1736 | 2010.10.07 14:20 | buy | 870 | 0.10 | 1.39183 | 0.00000 | 0.00000 | |
1739 | 2010.10.07 14:50 | close | 869 | 0.10 | 1.39492 | 0.00000 | 0.00000 | 19.90 | 16058.17 |
1735 | 2010.10.07 14:15 | buy | 869 | 0.10 | 1.39293 | 0.00000 | 0.00000 | |
1738 | 2010.10.07 14:50 | close | 868 | 0.10 | 1.39492 | 0.00000 | 0.00000 | 11.70 | 16038.27 |
1734 | 2010.10.07 14:10 | buy | 868 | 0.10 | 1.39375 | 0.00000 | 0.00000 | |
1737 | 2010.10.07 14:50 | close | 867 | 0.10 | 1.39492 | 0.00000 | 0.00000 | 5.40 | 16026.57 |
1733 | 2010.10.07 14:00 | buy | 867 | 0.10 | 1.39438 | 0.00000 | 0.00000 | |
1732 | 2010.10.07 13:50 | close | 866 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 52.00 | 16021.17 |
1728 | 2010.10.07 06:50 | sell | 866 | 0.10 | 1.39857 | 0.00000 | 0.00000 | |
1731 | 2010.10.07 13:50 | close | 865 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 37.50 | 15969.17 |
1727 | 2010.10.07 06:45 | sell | 865 | 0.10 | 1.39712 | 0.00000 | 0.00000 | |
1730 | 2010.10.07 13:50 | close | 864 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 23.10 | 15931.67 |
1726 | 2010.10.07 06:40 | sell | 864 | 0.10 | 1.39568 | 0.00000 | 0.00000 | |
1729 | 2010.10.07 13:50 | close | 863 | 0.10 | 1.39337 | 0.00000 | 0.00000 | 3.70 | 15908.57 |
1725 | 2010.10.07 06:20 | sell | 863 | 0.10 | 1.39374 | 0.00000 | 0.00000 | |
1724 | 2010.10.07 02:45 | close | 862 | 0.10 | 1.39075 | 0.00000 | 0.00000 | 8.00 | 15904.87 |
1723 | 2010.10.07 02:20 | buy | 862 | 0.10 | 1.38995 | 0.00000 | 0.00000 | |
1722 | 2010.10.07 02:07 | close | 861 | 0.10 | 1.39150 | 0.00000 | 0.00000 | 7.50 | 15896.87 |
1721 | 2010.10.07 01:20 | buy | 861 | 0.10 | 1.39075 | 0.00000 | 0.00000 | |
1720 | 2010.10.06 11:45 | close | 860 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 36.40 | 15889.37 |
1716 | 2010.10.06 11:15 | buy | 860 | 0.10 | 1.38153 | 0.00000 | 0.00000 | |
1719 | 2010.10.06 11:45 | close | 859 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 24.30 | 15852.97 |
1715 | 2010.10.06 10:50 | buy | 859 | 0.10 | 1.38274 | 0.00000 | 0.00000 | |
1718 | 2010.10.06 11:45 | close | 858 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 15.60 | 15828.67 |
1714 | 2010.10.06 10:45 | buy | 858 | 0.10 | 1.38361 | 0.00000 | 0.00000 | |
1717 | 2010.10.06 11:45 | close | 857 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 9.10 | 15813.07 |
1713 | 2010.10.06 10:40 | buy | 857 | 0.10 | 1.38426 | 0.00000 | 0.00000 | |
1712 | 2010.10.06 06:45 | close | 856 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 12.40 | 15803.97 |
1711 | 2010.10.06 06:32 | sell | 856 | 0.10 | 1.38594 | 0.00000 | 0.00000 | |
1710 | 2010.10.05 06:45 | close | 855 | 0.10 | 1.37067 | 0.00000 | 0.00000 | 9.30 | 15791.57 |
1709 | 2010.10.05 06:27 | sell | 855 | 0.10 | 1.37160 | 0.00000 | 0.00000 | |
1708 | 2010.10.05 06:27 | close | 854 | 0.10 | 1.37079 | 0.00000 | 0.00000 | 9.00 | 15782.27 |
1707 | 2010.10.05 06:25 | sell | 854 | 0.10 | 1.37169 | 0.00000 | 0.00000 | |
1706 | 2010.10.04 19:50 | close | 853 | 0.10 | 1.36842 | 0.00000 | 0.00000 | 9.50 | 15773.27 |
1705 | 2010.10.04 19:20 | buy | 853 | 0.10 | 1.36747 | 0.00000 | 0.00000 | |
1704 | 2010.10.04 16:15 | close | 852 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 10.70 | 15763.77 |
1703 | 2010.10.04 16:07 | buy | 852 | 0.10 | 1.36758 | 0.00000 | 0.00000 | |
1702 | 2010.10.04 15:15 | close | 851 | 0.10 | 1.36914 | 0.00000 | 0.00000 | 10.30 | 15753.07 |
1701 | 2010.10.04 14:50 | buy | 851 | 0.10 | 1.36811 | 0.00000 | 0.00000 | |
1700 | 2010.10.04 11:10 | close | 850 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 29.90 | 15742.77 |
1696 | 2010.10.04 08:50 | buy | 850 | 0.10 | 1.36741 | 0.00000 | 0.00000 | |
1699 | 2010.10.04 11:10 | close | 849 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 16.50 | 15712.87 |
1695 | 2010.10.04 08:45 | buy | 849 | 0.10 | 1.36875 | 0.00000 | 0.00000 | |
1698 | 2010.10.04 11:10 | close | 848 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 6.40 | 15696.37 |
1694 | 2010.10.04 08:40 | buy | 848 | 0.10 | 1.36976 | 0.00000 | 0.00000 | |
1697 | 2010.10.04 11:10 | close | 847 | 0.10 | 1.37040 | 0.00000 | 0.00000 | -3.60 | 15689.97 |
1693 | 2010.10.04 08:22 | buy | 847 | 0.10 | 1.37076 | 0.00000 | 0.00000 | |
1692 | 2010.10.04 08:07 | close | 846 | 0.10 | 1.37377 | 0.00000 | 0.00000 | 18.80 | 15693.57 |
1689 | 2010.10.04 07:32 | buy | 846 | 0.10 | 1.37189 | 0.00000 | 0.00000 | |
1691 | 2010.10.04 08:07 | close | 845 | 0.10 | 1.37377 | 0.00000 | 0.00000 | 8.60 | 15674.77 |
1688 | 2010.10.04 07:16 | buy | 845 | 0.10 | 1.37291 | 0.00000 | 0.00000 | |
1690 | 2010.10.04 08:07 | close | 844 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -3.90 | 15666.17 |
1687 | 2010.10.04 07:10 | buy | 844 | 0.10 | 1.37416 | 0.00000 | 0.00000 | |
1686 | 2010.10.04 06:40 | close | 843 | 0.10 | 1.37701 | 0.00000 | 0.00000 | 13.80 | 15670.07 |
1684 | 2010.10.04 06:20 | sell | 843 | 0.10 | 1.37839 | 0.00000 | 0.00000 | |
1685 | 2010.10.04 06:40 | close | 842 | 0.10 | 1.37701 | 0.00000 | 0.00000 | 6.90 | 15656.27 |
1683 | 2010.10.04 06:15 | sell | 842 | 0.10 | 1.37770 | 0.00000 | 0.00000 | |
1682 | 2010.10.04 02:20 | close | 841 | 0.10 | 1.37708 | 0.00000 | 0.00000 | 18.00 | 15649.37 |
1680 | 2010.10.04 00:16 | buy | 841 | 0.10 | 1.37528 | 0.00000 | 0.00000 | |
1681 | 2010.10.04 02:20 | close | 840 | 0.10 | 1.37708 | 0.00000 | 0.00000 | 7.10 | 15631.37 |
1679 | 2010.10.04 00:13 | buy | 840 | 0.10 | 1.37637 | 0.00000 | 0.00000 | |
1678 | 2010.10.01 06:20 | close | 839 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 16.40 | 15624.27 |
1676 | 2010.10.01 05:50 | buy | 839 | 0.10 | 1.36306 | 0.00000 | 0.00000 | |
1677 | 2010.10.01 06:20 | close | 838 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 3.60 | 15607.87 |
1675 | 2010.10.01 05:45 | buy | 838 | 0.10 | 1.36434 | 0.00000 | 0.00000 | |
1674 | 2010.09.30 20:45 | close | 837 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 10.80 | 15604.27 |
1673 | 2010.09.30 20:20 | sell | 837 | 0.10 | 1.36473 | 0.00000 | 0.00000 | |
1672 | 2010.09.30 15:45 | close | 836 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 7.00 | 15593.47 |
1671 | 2010.09.30 15:40 | buy | 836 | 0.10 | 1.35904 | 0.00000 | 0.00000 | |
1670 | 2010.09.30 15:26 | close | 835 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 24.00 | 15586.47 |
1668 | 2010.09.30 15:16 | buy | 835 | 0.10 | 1.35845 | 0.00000 | 0.00000 | |
1669 | 2010.09.30 15:26 | close | 834 | 0.10 | 1.36085 | 0.00000 | 0.00000 | -8.10 | 15562.47 |
1667 | 2010.09.30 15:13 | buy | 834 | 0.10 | 1.36166 | 0.00000 | 0.00000 | |
1666 | 2010.09.30 13:57 | close | 833 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 10.30 | 15570.57 |
1665 | 2010.09.30 13:55 | buy | 833 | 0.10 | 1.36234 | 0.00000 | 0.00000 | |
1664 | 2010.09.30 06:40 | close | 832 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 24.10 | 15560.27 |
1660 | 2010.09.30 06:20 | buy | 832 | 0.10 | 1.35609 | 0.00000 | 0.00000 | |
1663 | 2010.09.30 06:40 | close | 831 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 17.70 | 15536.17 |
1659 | 2010.09.30 05:50 | buy | 831 | 0.10 | 1.35673 | 0.00000 | 0.00000 | |
1662 | 2010.09.30 06:40 | close | 830 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 8.60 | 15518.47 |
1658 | 2010.09.30 05:45 | buy | 830 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
1661 | 2010.09.30 06:40 | close | 829 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1.90 | 15509.87 |
1657 | 2010.09.30 05:40 | buy | 829 | 0.10 | 1.35831 | 0.00000 | 0.00000 | |
1656 | 2010.09.30 03:20 | close | 828 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 8.20 | 15507.97 |
1655 | 2010.09.30 02:50 | buy | 828 | 0.10 | 1.35991 | 0.00000 | 0.00000 | |
1654 | 2010.09.30 02:25 | close | 827 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 11.20 | 15499.77 |
1652 | 2010.09.30 01:46 | buy | 827 | 0.10 | 1.36062 | 0.00000 | 0.00000 | |
1653 | 2010.09.30 02:25 | close | 826 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 3.00 | 15488.57 |
1651 | 2010.09.30 01:40 | buy | 826 | 0.10 | 1.36144 | 0.00000 | 0.00000 | |
1650 | 2010.09.29 13:59 | close | 825 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 13.90 | 15485.57 |
1648 | 2010.09.29 13:50 | buy | 825 | 0.10 | 1.35799 | 0.00000 | 0.00000 | |
1649 | 2010.09.29 13:59 | close | 824 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 5.30 | 15471.67 |
1647 | 2010.09.29 13:45 | buy | 824 | 0.10 | 1.35885 | 0.00000 | 0.00000 | |
1646 | 2010.09.29 13:27 | close | 823 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 9.60 | 15466.37 |
1645 | 2010.09.29 13:20 | buy | 823 | 0.10 | 1.35864 | 0.00000 | 0.00000 | |
1644 | 2010.09.28 08:32 | close | 822 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 28.10 | 15456.77 |
1640 | 2010.09.28 07:15 | buy | 822 | 0.10 | 1.33966 | 0.00000 | 0.00000 | |
1643 | 2010.09.28 08:32 | close | 821 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 18.00 | 15428.67 |
1639 | 2010.09.28 06:50 | buy | 821 | 0.10 | 1.34067 | 0.00000 | 0.00000 | |
1642 | 2010.09.28 08:32 | close | 820 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 0.40 | 15410.67 |
1638 | 2010.09.28 06:45 | buy | 820 | 0.10 | 1.34243 | 0.00000 | 0.00000 | |
1641 | 2010.09.28 08:32 | close | 819 | 0.10 | 1.34247 | 0.00000 | 0.00000 | -12.90 | 15410.27 |
1637 | 2010.09.28 06:40 | buy | 819 | 0.10 | 1.34376 | 0.00000 | 0.00000 | |
1636 | 2010.09.28 06:37 | close | 818 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 17.10 | 15423.17 |
1634 | 2010.09.28 06:20 | buy | 818 | 0.10 | 1.34364 | 0.00000 | 0.00000 | |
1635 | 2010.09.28 06:37 | close | 817 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 9.00 | 15406.07 |
1633 | 2010.09.28 06:15 | buy | 817 | 0.10 | 1.34445 | 0.00000 | 0.00000 | |
1632 | 2010.09.28 02:40 | close | 816 | 0.10 | 1.34558 | 0.00000 | 0.00000 | 19.40 | 15397.07 |
1628 | 2010.09.27 22:15 | buy | 816 | 0.10 | 1.34353 | 0.00000 | 0.00000 | |
1631 | 2010.09.28 02:40 | close | 815 | 0.10 | 1.34558 | 0.00000 | 0.00000 | 13.20 | 15377.67 |
1627 | 2010.09.27 20:20 | buy | 815 | 0.10 | 1.34415 | 0.00000 | 0.00000 | |
1630 | 2010.09.28 02:40 | close | 814 | 0.10 | 1.34558 | 0.00000 | 0.00000 | 1.10 | 15364.48 |
1626 | 2010.09.27 20:15 | buy | 814 | 0.10 | 1.34536 | 0.00000 | 0.00000 | |
1629 | 2010.09.28 02:40 | close | 813 | 0.10 | 1.34558 | 0.00000 | 0.00000 | -7.90 | 15363.38 |
1625 | 2010.09.27 20:10 | buy | 813 | 0.10 | 1.34626 | 0.00000 | 0.00000 | |
1624 | 2010.09.27 14:10 | close | 812 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 8.30 | 15371.29 |
1623 | 2010.09.27 14:07 | buy | 812 | 0.10 | 1.34467 | 0.00000 | 0.00000 | |
1622 | 2010.09.27 09:35 | close | 811 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 16.60 | 15362.99 |
1619 | 2010.09.27 09:20 | buy | 811 | 0.10 | 1.34269 | 0.00000 | 0.00000 | |
1621 | 2010.09.27 09:35 | close | 810 | 0.10 | 1.34435 | 0.00000 | 0.00000 | 9.20 | 15346.39 |
1618 | 2010.09.27 09:15 | buy | 810 | 0.10 | 1.34343 | 0.00000 | 0.00000 | |
1620 | 2010.09.27 09:35 | close | 809 | 0.10 | 1.34435 | 0.00000 | 0.00000 | -0.20 | 15337.19 |
1617 | 2010.09.27 08:59 | buy | 809 | 0.10 | 1.34437 | 0.00000 | 0.00000 | |
1616 | 2010.09.27 08:15 | close | 808 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 9.90 | 15337.39 |
1615 | 2010.09.27 08:07 | buy | 808 | 0.10 | 1.34501 | 0.00000 | 0.00000 | |
1614 | 2010.09.27 06:40 | close | 807 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 8.00 | 15327.49 |
1613 | 2010.09.27 06:20 | buy | 807 | 0.10 | 1.34550 | 0.00000 | 0.00000 | |
1612 | 2010.09.27 02:20 | close | 806 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 15.40 | 15319.49 |
1610 | 2010.09.27 01:20 | buy | 806 | 0.10 | 1.34481 | 0.00000 | 0.00000 | |
1611 | 2010.09.27 02:20 | close | 805 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 3.80 | 15304.09 |
1609 | 2010.09.27 01:15 | buy | 805 | 0.10 | 1.34597 | 0.00000 | 0.00000 | |
1608 | 2010.09.24 08:02 | close | 804 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 9.40 | 15300.29 |
1607 | 2010.09.24 07:55 | buy | 804 | 0.10 | 1.33094 | 0.00000 | 0.00000 | |
1606 | 2010.09.24 07:15 | close | 803 | 0.10 | 1.33296 | 0.00000 | 0.00000 | 14.20 | 15290.89 |
1605 | 2010.09.24 07:00 | buy | 803 | 0.10 | 1.33154 | 0.00000 | 0.00000 | |
1604 | 2010.09.24 06:57 | close | 802 | 0.10 | 1.33236 | 0.00000 | 0.00000 | 8.30 | 15276.69 |
1603 | 2010.09.24 06:50 | buy | 802 | 0.10 | 1.33153 | 0.00000 | 0.00000 | |
1602 | 2010.09.24 01:05 | close | 801 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 22.81 | 15268.39 |
1598 | 2010.09.23 23:50 | buy | 801 | 0.10 | 1.32923 | 0.00000 | 0.00000 | |
1601 | 2010.09.24 01:05 | close | 800 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 12.01 | 15245.58 |
1597 | 2010.09.23 23:45 | buy | 800 | 0.10 | 1.33031 | 0.00000 | 0.00000 | |
1600 | 2010.09.24 01:05 | close | 799 | 0.10 | 1.33162 | 0.00000 | 0.00000 | -0.29 | 15233.57 |
1596 | 2010.09.23 19:50 | buy | 799 | 0.10 | 1.33154 | 0.00000 | 0.00000 | |
1599 | 2010.09.24 01:05 | close | 798 | 0.10 | 1.33162 | 0.00000 | 0.00000 | -8.69 | 15233.87 |
1595 | 2010.09.23 19:26 | buy | 798 | 0.10 | 1.33238 | 0.00000 | 0.00000 | |
1594 | 2010.09.23 13:10 | close | 797 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 23.80 | 15242.56 |
1590 | 2010.09.23 08:50 | buy | 797 | 0.10 | 1.33372 | 0.00000 | 0.00000 | |
1593 | 2010.09.23 13:10 | close | 796 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 10.30 | 15218.76 |
1589 | 2010.09.23 08:20 | buy | 796 | 0.10 | 1.33507 | 0.00000 | 0.00000 | |
1592 | 2010.09.23 13:10 | close | 795 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 1.20 | 15208.46 |
1588 | 2010.09.23 07:50 | buy | 795 | 0.10 | 1.33598 | 0.00000 | 0.00000 | |
1591 | 2010.09.23 13:10 | close | 794 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -10.90 | 15207.26 |
1587 | 2010.09.23 07:45 | buy | 794 | 0.10 | 1.33719 | 0.00000 | 0.00000 | |
1586 | 2010.09.23 07:32 | close | 793 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 15.60 | 15218.16 |
1585 | 2010.09.23 07:30 | buy | 793 | 0.10 | 1.33727 | 0.00000 | 0.00000 | |
1584 | 2010.09.23 07:10 | close | 792 | 0.10 | 1.33947 | 0.00000 | 0.00000 | 12.10 | 15202.56 |
1583 | 2010.09.23 06:45 | sell | 792 | 0.10 | 1.34068 | 0.00000 | 0.00000 | |
1582 | 2010.09.23 06:32 | close | 791 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 12.30 | 15190.46 |
1581 | 2010.09.23 06:15 | sell | 791 | 0.10 | 1.34081 | 0.00000 | 0.00000 | |
1580 | 2010.09.22 08:35 | close | 790 | 0.10 | 1.32854 | 0.00000 | 0.00000 | 13.70 | 15178.16 |
1579 | 2010.09.22 08:27 | buy | 790 | 0.10 | 1.32717 | 0.00000 | 0.00000 | |
1578 | 2010.09.22 08:27 | close | 789 | 0.10 | 1.32797 | 0.00000 | 0.00000 | 11.00 | 15164.46 |
1577 | 2010.09.22 08:20 | buy | 789 | 0.10 | 1.32687 | 0.00000 | 0.00000 | |
1576 | 2010.09.22 07:15 | close | 788 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 19.80 | 15153.46 |
1573 | 2010.09.22 06:50 | sell | 788 | 0.10 | 1.33300 | 0.00000 | 0.00000 | |
1575 | 2010.09.22 07:15 | close | 787 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 11.90 | 15133.66 |
1572 | 2010.09.22 06:45 | sell | 787 | 0.10 | 1.33221 | 0.00000 | 0.00000 | |
1574 | 2010.09.22 07:15 | close | 786 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 4.00 | 15121.76 |
1571 | 2010.09.22 06:40 | sell | 786 | 0.10 | 1.33142 | 0.00000 | 0.00000 | |
1570 | 2010.09.22 06:13 | close | 785 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 10.10 | 15117.76 |
1569 | 2010.09.22 06:10 | buy | 785 | 0.10 | 1.32827 | 0.00000 | 0.00000 | |
1568 | 2010.09.21 12:45 | close | 784 | 0.10 | 1.31228 | 0.00000 | 0.00000 | 7.10 | 15107.66 |
1567 | 2010.09.21 12:20 | buy | 784 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
1566 | 2010.09.21 07:45 | close | 783 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 14.60 | 15100.56 |
1564 | 2010.09.21 06:50 | buy | 783 | 0.10 | 1.30708 | 0.00000 | 0.00000 | |
1565 | 2010.09.21 07:45 | close | 782 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 2.60 | 15085.96 |
1563 | 2010.09.21 06:40 | buy | 782 | 0.10 | 1.30828 | 0.00000 | 0.00000 | |
1562 | 2010.09.20 14:20 | close | 781 | 0.10 | 1.30807 | 0.00000 | 0.00000 | 30.50 | 15083.36 |
1558 | 2010.09.20 12:20 | buy | 781 | 0.10 | 1.30502 | 0.00000 | 0.00000 | |
1561 | 2010.09.20 14:20 | close | 780 | 0.10 | 1.30807 | 0.00000 | 0.00000 | 18.40 | 15052.86 |
1557 | 2010.09.20 12:15 | buy | 780 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
1560 | 2010.09.20 14:20 | close | 779 | 0.10 | 1.30807 | 0.00000 | 0.00000 | 9.40 | 15034.46 |
1556 | 2010.09.20 12:10 | buy | 779 | 0.10 | 1.30713 | 0.00000 | 0.00000 | |
1559 | 2010.09.20 14:20 | close | 778 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -0.30 | 15025.06 |
1555 | 2010.09.20 11:50 | buy | 778 | 0.10 | 1.30810 | 0.00000 | 0.00000 | |
1554 | 2010.09.20 07:20 | close | 777 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 21.30 | 15025.36 |
1551 | 2010.09.20 06:50 | sell | 777 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
1553 | 2010.09.20 07:20 | close | 776 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 7.50 | 15004.06 |
1550 | 2010.09.20 06:47 | sell | 776 | 0.10 | 1.30912 | 0.00000 | 0.00000 | |
1552 | 2010.09.20 07:20 | close | 775 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 0.60 | 14996.56 |
1549 | 2010.09.20 06:40 | sell | 775 | 0.10 | 1.30843 | 0.00000 | 0.00000 | |
1548 | 2010.09.20 06:20 | close | 774 | 0.10 | 1.30759 | 0.00000 | 0.00000 | 9.10 | 14995.96 |
1547 | 2010.09.20 06:10 | sell | 774 | 0.10 | 1.30850 | 0.00000 | 0.00000 | |
1546 | 2010.09.20 00:50 | close | 773 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -33.67 | 14986.86 |
1542 | 2010.09.17 10:45 | buy | 773 | 0.10 | 1.30909 | 0.00000 | 0.00000 | |
1545 | 2010.09.20 00:50 | close | 772 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -42.17 | 15020.53 |
1541 | 2010.09.17 10:40 | buy | 772 | 0.10 | 1.30994 | 0.00000 | 0.00000 | |
1544 | 2010.09.20 00:50 | close | 771 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -50.57 | 15062.70 |
1540 | 2010.09.17 10:16 | buy | 771 | 0.10 | 1.31078 | 0.00000 | 0.00000 | |
1543 | 2010.09.20 00:50 | close | 770 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -59.77 | 15113.28 |
1539 | 2010.09.17 10:10 | buy | 770 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
1538 | 2010.09.16 13:56 | close | 769 | 0.10 | 1.30660 | 0.00000 | 0.00000 | 11.20 | 15173.05 |
1537 | 2010.09.16 13:46 | buy | 769 | 0.10 | 1.30548 | 0.00000 | 0.00000 | |
1532 | 2010.09.16 12:59 | close | 768 | 0.10 | 1.30642 | 0.00000 | 0.00000 | 9.00 | 15336.85 |
1531 | 2010.09.16 12:52 | buy | 768 | 0.10 | 1.30552 | 0.00000 | 0.00000 | |
1536 | 2010.09.16 13:46 | close | 767 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -27.40 | 15161.85 |
1530 | 2010.09.16 07:20 | sell | 767 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
1535 | 2010.09.16 13:46 | close | 766 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -41.50 | 15189.25 |
1529 | 2010.09.16 06:50 | sell | 766 | 0.10 | 1.30133 | 0.00000 | 0.00000 | |
1534 | 2010.09.16 13:46 | close | 765 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -49.20 | 15230.75 |
1528 | 2010.09.16 06:45 | sell | 765 | 0.10 | 1.30056 | 0.00000 | 0.00000 | |
1533 | 2010.09.16 13:46 | close | 764 | 0.10 | 1.30548 | 0.00000 | 0.00000 | -56.90 | 15279.95 |
1527 | 2010.09.16 06:40 | sell | 764 | 0.10 | 1.29979 | 0.00000 | 0.00000 | |
1526 | 2010.09.16 03:20 | close | 763 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 7.30 | 15327.85 |
1525 | 2010.09.16 02:50 | buy | 763 | 0.10 | 1.29827 | 0.00000 | 0.00000 | |
1524 | 2010.09.16 01:45 | close | 762 | 0.10 | 1.30036 | 0.00000 | 0.00000 | 14.80 | 15320.55 |
1522 | 2010.09.16 00:50 | buy | 762 | 0.10 | 1.29888 | 0.00000 | 0.00000 | |
1523 | 2010.09.16 01:45 | close | 761 | 0.10 | 1.30036 | 0.00000 | 0.00000 | 5.40 | 15305.75 |
1521 | 2010.09.16 00:22 | buy | 761 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
1520 | 2010.09.15 09:15 | close | 760 | 0.10 | 1.29782 | 0.00000 | 0.00000 | 12.40 | 15300.35 |
1519 | 2010.09.15 08:52 | buy | 760 | 0.10 | 1.29658 | 0.00000 | 0.00000 | |
1518 | 2010.09.15 08:27 | close | 759 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 12.70 | 15287.95 |
1517 | 2010.09.15 08:20 | buy | 759 | 0.10 | 1.29654 | 0.00000 | 0.00000 | |
1516 | 2010.09.15 02:27 | close | 758 | 0.10 | 1.29811 | 0.00000 | 0.00000 | 12.40 | 15275.25 |
1515 | 2010.09.15 02:20 | buy | 758 | 0.10 | 1.29687 | 0.00000 | 0.00000 | |
1514 | 2010.09.15 00:10 | close | 757 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 17.13 | 15262.85 |
1512 | 2010.09.14 21:50 | buy | 757 | 0.10 | 1.29867 | 0.00000 | 0.00000 | |
1513 | 2010.09.15 00:10 | close | 756 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 9.13 | 15245.72 |
1511 | 2010.09.14 20:20 | buy | 756 | 0.10 | 1.29947 | 0.00000 | 0.00000 | |
1510 | 2010.09.14 06:45 | close | 755 | 0.10 | 1.28730 | 0.00000 | 0.00000 | 16.30 | 15236.59 |
1508 | 2010.09.14 06:20 | buy | 755 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
1509 | 2010.09.14 06:45 | close | 754 | 0.10 | 1.28730 | 0.00000 | 0.00000 | 6.90 | 15220.29 |
1507 | 2010.09.14 06:15 | buy | 754 | 0.10 | 1.28661 | 0.00000 | 0.00000 | |
1506 | 2010.09.14 01:20 | close | 753 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 19.70 | 15213.39 |
1503 | 2010.09.14 00:50 | buy | 753 | 0.10 | 1.28459 | 0.00000 | 0.00000 | |
1505 | 2010.09.14 01:20 | close | 752 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 8.70 | 15193.69 |
1502 | 2010.09.14 00:20 | buy | 752 | 0.10 | 1.28569 | 0.00000 | 0.00000 | |
1504 | 2010.09.14 01:20 | close | 751 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 0.84 | 15184.99 |
1501 | 2010.09.13 23:20 | buy | 751 | 0.10 | 1.28637 | 0.00000 | 0.00000 | |
1500 | 2010.09.13 22:03 | close | 750 | 0.10 | 1.28735 | 0.00000 | 0.00000 | 9.70 | 15184.14 |
1499 | 2010.09.13 20:50 | sell | 750 | 0.10 | 1.28832 | 0.00000 | 0.00000 | |
1498 | 2010.09.13 07:02 | close | 749 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 18.00 | 15174.44 |
1495 | 2010.09.13 06:20 | sell | 749 | 0.10 | 1.28273 | 0.00000 | 0.00000 | |
1497 | 2010.09.13 07:02 | close | 748 | 0.10 | 1.28093 | 0.00000 | 0.00000 | 8.70 | 15156.44 |
1494 | 2010.09.13 06:15 | sell | 748 | 0.10 | 1.28180 | 0.00000 | 0.00000 | |
1496 | 2010.09.13 07:02 | close | 747 | 0.10 | 1.28093 | 0.00000 | 0.00000 | -0.60 | 15147.74 |
1493 | 2010.09.13 06:10 | sell | 747 | 0.10 | 1.28087 | 0.00000 | 0.00000 | |
1492 | 2010.09.12 22:00 | close | 746 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 28.30 | 15148.34 |
1489 | 2010.09.10 20:46 | buy | 746 | 0.10 | 1.26767 | 0.00000 | 0.00000 | |
1491 | 2010.09.12 22:00 | close | 745 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 16.40 | 15120.04 |
1488 | 2010.09.10 20:40 | buy | 745 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
1490 | 2010.09.12 22:00 | close | 744 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 7.40 | 15103.64 |
1487 | 2010.09.10 20:33 | buy | 744 | 0.10 | 1.26976 | 0.00000 | 0.00000 | |
1486 | 2010.09.08 07:20 | close | 743 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 15.80 | 15096.24 |
1484 | 2010.09.08 07:02 | sell | 743 | 0.10 | 1.27309 | 0.00000 | 0.00000 | |
1485 | 2010.09.08 07:20 | close | 742 | 0.10 | 1.27151 | 0.00000 | 0.00000 | 8.30 | 15080.44 |
1483 | 2010.09.08 06:15 | sell | 742 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
1482 | 2010.09.08 01:20 | close | 741 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 15.40 | 15072.14 |
1481 | 2010.09.08 00:10 | sell | 741 | 0.10 | 1.26935 | 0.00000 | 0.00000 | |
1480 | 2010.09.07 06:27 | close | 740 | 0.10 | 1.27907 | 0.00000 | 0.00000 | 7.60 | 15056.74 |
1479 | 2010.09.07 06:20 | buy | 740 | 0.10 | 1.27831 | 0.00000 | 0.00000 | |
1478 | 2010.09.06 07:15 | close | 739 | 0.10 | 1.29081 | 0.00000 | 0.00000 | 8.60 | 15049.14 |
1477 | 2010.09.06 06:50 | sell | 739 | 0.10 | 1.29167 | 0.00000 | 0.00000 | |
1476 | 2010.09.06 06:32 | close | 738 | 0.10 | 1.29021 | 0.00000 | 0.00000 | 10.90 | 15040.54 |
1475 | 2010.09.06 06:20 | sell | 738 | 0.10 | 1.29130 | 0.00000 | 0.00000 | |
1474 | 2010.09.06 01:40 | close | 737 | 0.10 | 1.28892 | 0.00000 | 0.00000 | 15.30 | 15029.64 |
1472 | 2010.09.06 00:32 | buy | 737 | 0.10 | 1.28739 | 0.00000 | 0.00000 | |
1473 | 2010.09.06 01:40 | close | 736 | 0.10 | 1.28892 | 0.00000 | 0.00000 | 4.64 | 15014.34 |
1471 | 2010.09.05 23:33 | buy | 736 | 0.10 | 1.28835 | 0.00000 | 0.00000 | |
1470 | 2010.09.02 23:42 | close | 735 | 0.10 | 1.28205 | 0.00000 | 0.00000 | 7.50 | 15009.70 |
1469 | 2010.09.02 20:15 | sell | 735 | 0.10 | 1.28280 | 0.00000 | 0.00000 | |
1468 | 2010.09.02 07:15 | close | 734 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 22.90 | 15002.20 |
1465 | 2010.09.02 06:20 | sell | 734 | 0.10 | 1.28208 | 0.00000 | 0.00000 | |
1467 | 2010.09.02 07:15 | close | 733 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 12.20 | 14979.30 |
1464 | 2010.09.02 06:15 | sell | 733 | 0.10 | 1.28101 | 0.00000 | 0.00000 | |
1466 | 2010.09.02 07:15 | close | 732 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 1.40 | 14967.10 |
1463 | 2010.09.02 06:10 | sell | 732 | 0.10 | 1.27993 | 0.00000 | 0.00000 | |
1462 | 2010.09.01 21:50 | close | 731 | 0.10 | 1.28018 | 0.00000 | 0.00000 | 10.40 | 14965.70 |
1461 | 2010.09.01 20:20 | sell | 731 | 0.10 | 1.28122 | 0.00000 | 0.00000 | |
1460 | 2010.09.01 07:10 | close | 730 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 9.40 | 14955.30 |
1459 | 2010.09.01 06:50 | sell | 730 | 0.10 | 1.27269 | 0.00000 | 0.00000 | |
1458 | 2010.09.01 06:32 | close | 729 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 10.70 | 14945.90 |
1457 | 2010.09.01 06:20 | sell | 729 | 0.10 | 1.27230 | 0.00000 | 0.00000 | |
1456 | 2010.08.31 06:32 | close | 728 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 9.80 | 14935.20 |
1455 | 2010.08.31 06:20 | buy | 728 | 0.10 | 1.26355 | 0.00000 | 0.00000 | |
1454 | 2010.08.29 22:00 | close | 727 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.60 | 14925.40 |
1451 | 2010.08.27 20:50 | sell | 727 | 0.10 | 1.27642 | 0.00000 | 0.00000 | |
1453 | 2010.08.29 22:00 | close | 726 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -10.20 | 14927.00 |
1450 | 2010.08.27 20:45 | sell | 726 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
1452 | 2010.08.29 22:00 | close | 725 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -18.70 | 14937.20 |
1449 | 2010.08.27 20:40 | sell | 725 | 0.10 | 1.27471 | 0.00000 | 0.00000 | |
1448 | 2010.08.27 07:20 | close | 724 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 15.00 | 14955.90 |
1446 | 2010.08.27 07:02 | buy | 724 | 0.10 | 1.26975 | 0.00000 | 0.00000 | |
1447 | 2010.08.27 07:20 | close | 723 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 7.80 | 14940.90 |
1445 | 2010.08.27 06:59 | buy | 723 | 0.10 | 1.27047 | 0.00000 | 0.00000 | |
1444 | 2010.08.26 06:10 | close | 722 | 0.10 | 1.27209 | 0.00000 | 0.00000 | 9.20 | 14933.10 |
1443 | 2010.08.26 06:02 | sell | 722 | 0.10 | 1.27301 | 0.00000 | 0.00000 | |
1442 | 2010.08.25 04:20 | close | 721 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 14.50 | 14923.90 |
1440 | 2010.08.25 01:20 | sell | 721 | 0.10 | 1.26626 | 0.00000 | 0.00000 | |
1441 | 2010.08.25 04:20 | close | 720 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 6.50 | 14909.40 |
1435 | 2010.08.25 00:50 | sell | 720 | 0.10 | 1.26546 | 0.00000 | 0.00000 | |
1439 | 2010.08.25 01:05 | close | 719 | 0.10 | 1.26539 | 0.00000 | 0.00000 | 25.66 | 14902.90 |
1434 | 2010.08.24 20:50 | buy | 719 | 0.10 | 1.26272 | 0.00000 | 0.00000 | |
1438 | 2010.08.25 01:05 | close | 718 | 0.10 | 1.26539 | 0.00000 | 0.00000 | 10.26 | 14877.24 |
1433 | 2010.08.24 20:45 | buy | 718 | 0.10 | 1.26426 | 0.00000 | 0.00000 | |
1437 | 2010.08.25 01:05 | close | 717 | 0.10 | 1.26539 | 0.00000 | 0.00000 | -1.34 | 14866.98 |
1432 | 2010.08.24 20:40 | buy | 717 | 0.10 | 1.26542 | 0.00000 | 0.00000 | |
1436 | 2010.08.25 01:05 | close | 716 | 0.10 | 1.26539 | 0.00000 | 0.00000 | -9.04 | 14868.32 |
1431 | 2010.08.24 20:35 | buy | 716 | 0.10 | 1.26619 | 0.00000 | 0.00000 | |
1430 | 2010.08.24 14:02 | close | 715 | 0.10 | 1.26271 | 0.00000 | 0.00000 | 7.60 | 14877.36 |
1429 | 2010.08.24 13:52 | sell | 715 | 0.10 | 1.26347 | 0.00000 | 0.00000 | |
1428 | 2010.08.24 06:45 | close | 714 | 0.10 | 1.26401 | 0.00000 | 0.00000 | 17.80 | 14869.76 |
1426 | 2010.08.24 06:20 | sell | 714 | 0.10 | 1.26579 | 0.00000 | 0.00000 | |
1427 | 2010.08.24 06:45 | close | 713 | 0.10 | 1.26401 | 0.00000 | 0.00000 | 11.00 | 14851.96 |
1425 | 2010.08.24 06:15 | sell | 713 | 0.10 | 1.26511 | 0.00000 | 0.00000 | |
1424 | 2010.08.24 05:45 | close | 712 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 8.80 | 14840.96 |
1423 | 2010.08.24 05:37 | sell | 712 | 0.10 | 1.26500 | 0.00000 | 0.00000 | |
1422 | 2010.08.23 13:57 | close | 711 | 0.10 | 1.27133 | 0.00000 | 0.00000 | 9.50 | 14832.16 |
1421 | 2010.08.23 13:50 | sell | 711 | 0.10 | 1.27228 | 0.00000 | 0.00000 | |
1420 | 2010.08.23 12:15 | close | 710 | 0.10 | 1.27089 | 0.00000 | 0.00000 | 13.80 | 14822.66 |
1419 | 2010.08.23 11:59 | sell | 710 | 0.10 | 1.27227 | 0.00000 | 0.00000 | |
1418 | 2010.08.23 06:50 | close | 709 | 0.10 | 1.27143 | 0.00000 | 0.00000 | 10.50 | 14808.86 |
1417 | 2010.08.23 06:22 | sell | 709 | 0.10 | 1.27248 | 0.00000 | 0.00000 | |
1416 | 2010.08.23 04:20 | close | 708 | 0.10 | 1.27096 | 0.00000 | 0.00000 | 8.50 | 14798.36 |
1415 | 2010.08.23 01:59 | sell | 708 | 0.10 | 1.27181 | 0.00000 | 0.00000 | |
1414 | 2010.08.22 22:00 | close | 707 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 1.90 | 14789.86 |
1413 | 2010.08.20 16:50 | sell | 707 | 0.10 | 1.27086 | 0.00000 | 0.00000 | |
1412 | 2010.08.20 06:57 | close | 706 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 9.60 | 14787.96 |
1411 | 2010.08.20 06:50 | sell | 706 | 0.10 | 1.28284 | 0.00000 | 0.00000 | |
1410 | 2010.08.20 06:15 | close | 705 | 0.10 | 1.28041 | 0.00000 | 0.00000 | 9.60 | 14778.36 |
1409 | 2010.08.20 06:02 | buy | 705 | 0.10 | 1.27945 | 0.00000 | 0.00000 | |
1408 | 2010.08.18 21:15 | close | 704 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 9.10 | 14768.76 |
1407 | 2010.08.18 20:22 | buy | 704 | 0.10 | 1.28484 | 0.00000 | 0.00000 | |
1406 | 2010.08.18 06:20 | close | 703 | 0.10 | 1.28417 | 0.00000 | 0.00000 | 13.40 | 14759.66 |
1405 | 2010.08.18 06:05 | buy | 703 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
1404 | 2010.08.17 07:13 | close | 702 | 0.10 | 1.28412 | 0.00000 | 0.00000 | 12.70 | 14746.26 |
1403 | 2010.08.17 06:50 | buy | 702 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
1402 | 2010.08.17 06:15 | close | 701 | 0.10 | 1.28525 | 0.00000 | 0.00000 | 10.40 | 14733.56 |
1401 | 2010.08.17 06:02 | sell | 701 | 0.10 | 1.28629 | 0.00000 | 0.00000 | |
1400 | 2010.08.17 01:46 | close | 700 | 0.10 | 1.28289 | 0.00000 | 0.00000 | 17.30 | 14723.16 |
1397 | 2010.08.17 01:20 | sell | 700 | 0.10 | 1.28462 | 0.00000 | 0.00000 | |
1399 | 2010.08.17 01:46 | close | 699 | 0.10 | 1.28289 | 0.00000 | 0.00000 | 9.80 | 14705.86 |
1396 | 2010.08.17 01:15 | sell | 699 | 0.10 | 1.28387 | 0.00000 | 0.00000 | |
1398 | 2010.08.17 01:46 | close | 698 | 0.10 | 1.28289 | 0.00000 | 0.00000 | 2.30 | 14696.06 |
1395 | 2010.08.17 01:10 | sell | 698 | 0.10 | 1.28312 | 0.00000 | 0.00000 | |
1394 | 2010.08.16 13:20 | close | 697 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 41.30 | 14693.76 |
1390 | 2010.08.16 12:50 | sell | 697 | 0.10 | 1.28607 | 0.00000 | 0.00000 | |
1393 | 2010.08.16 13:20 | close | 696 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 31.60 | 14652.46 |
1389 | 2010.08.16 12:45 | sell | 696 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
1392 | 2010.08.16 13:20 | close | 695 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 17.50 | 14620.86 |
1388 | 2010.08.16 12:20 | sell | 695 | 0.10 | 1.28369 | 0.00000 | 0.00000 | |
1391 | 2010.08.16 13:20 | close | 694 | 0.10 | 1.28194 | 0.00000 | 0.00000 | 11.00 | 14603.36 |
1387 | 2010.08.16 12:15 | sell | 694 | 0.10 | 1.28304 | 0.00000 | 0.00000 | |
1386 | 2010.08.16 08:05 | close | 693 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 19.00 | 14592.36 |
1382 | 2010.08.16 07:20 | sell | 693 | 0.10 | 1.28270 | 0.00000 | 0.00000 | |
1385 | 2010.08.16 08:05 | close | 692 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 12.70 | 14573.36 |
1381 | 2010.08.16 06:50 | sell | 692 | 0.10 | 1.28207 | 0.00000 | 0.00000 | |
1384 | 2010.08.16 08:05 | close | 691 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 5.40 | 14560.66 |
1380 | 2010.08.16 06:45 | sell | 691 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
1383 | 2010.08.16 08:05 | close | 690 | 0.10 | 1.28080 | 0.00000 | 0.00000 | -1.80 | 14555.26 |
1379 | 2010.08.16 06:40 | sell | 690 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
1378 | 2010.08.16 03:45 | close | 689 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 10.30 | 14557.06 |
1377 | 2010.08.16 03:20 | sell | 689 | 0.10 | 1.27922 | 0.00000 | 0.00000 | |
1376 | 2010.08.15 23:45 | close | 688 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 9.90 | 14546.76 |
1375 | 2010.08.15 23:20 | sell | 688 | 0.10 | 1.27734 | 0.00000 | 0.00000 | |
1374 | 2010.08.13 14:05 | close | 687 | 0.10 | 1.28143 | 0.00000 | 0.00000 | 14.20 | 14536.86 |
1373 | 2010.08.13 13:50 | sell | 687 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
1372 | 2010.08.13 07:15 | close | 686 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 11.70 | 14522.66 |
1371 | 2010.08.13 07:05 | sell | 686 | 0.10 | 1.28999 | 0.00000 | 0.00000 | |
1370 | 2010.08.13 06:50 | close | 685 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 26.30 | 14510.96 |
1366 | 2010.08.13 06:16 | sell | 685 | 0.10 | 1.29007 | 0.00000 | 0.00000 | |
1369 | 2010.08.13 06:50 | close | 684 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 18.20 | 14484.66 |
1365 | 2010.08.13 06:10 | sell | 684 | 0.10 | 1.28926 | 0.00000 | 0.00000 | |
1368 | 2010.08.13 06:50 | close | 683 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 10.10 | 14466.46 |
1364 | 2010.08.13 06:03 | sell | 683 | 0.10 | 1.28845 | 0.00000 | 0.00000 | |
1367 | 2010.08.13 06:50 | close | 682 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 3.00 | 14456.36 |
1363 | 2010.08.13 05:50 | sell | 682 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
1362 | 2010.08.13 04:20 | close | 681 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 10.60 | 14453.36 |
1360 | 2010.08.13 03:30 | sell | 681 | 0.10 | 1.28664 | 0.00000 | 0.00000 | |
1361 | 2010.08.13 04:20 | close | 680 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 4.50 | 14442.76 |
1359 | 2010.08.13 03:15 | sell | 680 | 0.10 | 1.28603 | 0.00000 | 0.00000 | |
1358 | 2010.08.13 03:07 | close | 679 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 13.70 | 14438.26 |
1356 | 2010.08.13 02:45 | sell | 679 | 0.10 | 1.28597 | 0.00000 | 0.00000 | |
1357 | 2010.08.13 03:07 | close | 678 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 3.90 | 14424.56 |
1355 | 2010.08.13 02:20 | sell | 678 | 0.10 | 1.28499 | 0.00000 | 0.00000 | |
1354 | 2010.08.13 01:15 | close | 677 | 0.10 | 1.28311 | 0.00000 | 0.00000 | 9.62 | 14420.66 |
1353 | 2010.08.12 23:15 | sell | 677 | 0.10 | 1.28403 | 0.00000 | 0.00000 | |
1352 | 2010.08.12 15:27 | close | 676 | 0.10 | 1.28581 | 0.00000 | 0.00000 | 10.20 | 14411.04 |
1351 | 2010.08.12 15:20 | sell | 676 | 0.10 | 1.28683 | 0.00000 | 0.00000 | |
1350 | 2010.08.12 14:15 | close | 675 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 21.50 | 14400.84 |
1348 | 2010.08.12 14:07 | sell | 675 | 0.10 | 1.28601 | 0.00000 | 0.00000 | |
1349 | 2010.08.12 14:15 | close | 674 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 14.90 | 14379.34 |
1347 | 2010.08.12 14:05 | sell | 674 | 0.10 | 1.28535 | 0.00000 | 0.00000 | |
1346 | 2010.08.12 13:50 | close | 673 | 0.10 | 1.28281 | 0.00000 | 0.00000 | 15.70 | 14364.44 |
1345 | 2010.08.12 13:40 | sell | 673 | 0.10 | 1.28438 | 0.00000 | 0.00000 | |
1344 | 2010.08.12 08:05 | close | 672 | 0.10 | 1.29217 | 0.00000 | 0.00000 | 10.30 | 14348.74 |
1343 | 2010.08.12 07:50 | sell | 672 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
1342 | 2010.08.12 07:37 | close | 671 | 0.10 | 1.29144 | 0.00000 | 0.00000 | 13.60 | 14338.44 |
1340 | 2010.08.12 07:16 | sell | 671 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
1341 | 2010.08.12 07:37 | close | 670 | 0.10 | 1.29144 | 0.00000 | 0.00000 | 1.30 | 14324.84 |
1339 | 2010.08.12 07:13 | sell | 670 | 0.10 | 1.29157 | 0.00000 | 0.00000 | |
1338 | 2010.08.12 06:20 | close | 669 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 23.00 | 14323.54 |
1335 | 2010.08.12 05:50 | sell | 669 | 0.10 | 1.29185 | 0.00000 | 0.00000 | |
1337 | 2010.08.12 06:20 | close | 668 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 15.00 | 14300.54 |
1334 | 2010.08.12 05:45 | sell | 668 | 0.10 | 1.29105 | 0.00000 | 0.00000 | |
1336 | 2010.08.12 06:20 | close | 667 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 4.30 | 14285.54 |
1333 | 2010.08.12 05:42 | sell | 667 | 0.10 | 1.28998 | 0.00000 | 0.00000 | |
1332 | 2010.08.12 01:27 | close | 666 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 10.50 | 14281.24 |
1331 | 2010.08.12 01:20 | sell | 666 | 0.10 | 1.28865 | 0.00000 | 0.00000 | |
1330 | 2010.08.12 01:07 | close | 665 | 0.10 | 1.28680 | 0.00000 | 0.00000 | 15.10 | 14270.74 |
1328 | 2010.08.12 00:50 | sell | 665 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
1329 | 2010.08.12 01:07 | close | 664 | 0.10 | 1.28680 | 0.00000 | 0.00000 | 5.00 | 14255.64 |
1323 | 2010.08.12 00:40 | sell | 664 | 0.10 | 1.28730 | 0.00000 | 0.00000 | |
1327 | 2010.08.12 00:50 | close | 663 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -170.47 | 14250.64 |
1322 | 2010.08.11 06:20 | buy | 663 | 0.10 | 1.30504 | 0.00000 | 0.00000 | |
1326 | 2010.08.12 00:50 | close | 662 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -188.67 | 14421.11 |
1321 | 2010.08.11 06:15 | buy | 662 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
1325 | 2010.08.12 00:50 | close | 661 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -202.37 | 14609.78 |
1320 | 2010.08.11 06:10 | buy | 661 | 0.10 | 1.30823 | 0.00000 | 0.00000 | |
1324 | 2010.08.12 00:50 | close | 660 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -217.37 | 14812.15 |
1319 | 2010.08.11 06:00 | buy | 660 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
1318 | 2010.08.10 06:55 | close | 659 | 0.10 | 1.31599 | 0.00000 | 0.00000 | 7.50 | 15029.52 |
1317 | 2010.08.10 06:32 | sell | 659 | 0.10 | 1.31674 | 0.00000 | 0.00000 | |
1316 | 2010.08.09 19:57 | close | 658 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -19.20 | 15022.02 |
1312 | 2010.08.09 11:45 | buy | 658 | 0.10 | 1.32449 | 0.00000 | 0.00000 | |
1315 | 2010.08.09 19:57 | close | 657 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -26.10 | 15041.22 |
1311 | 2010.08.09 11:20 | buy | 657 | 0.10 | 1.32518 | 0.00000 | 0.00000 | |
1314 | 2010.08.09 19:57 | close | 656 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -36.80 | 15067.32 |
1310 | 2010.08.09 10:20 | buy | 656 | 0.10 | 1.32625 | 0.00000 | 0.00000 | |
1313 | 2010.08.09 19:57 | close | 655 | 0.10 | 1.32257 | 0.00000 | 0.00000 | -44.30 | 15104.12 |
1309 | 2010.08.09 10:15 | buy | 655 | 0.10 | 1.32700 | 0.00000 | 0.00000 | |
1308 | 2010.08.09 06:46 | close | 654 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 24.20 | 15148.42 |
1304 | 2010.08.09 06:20 | sell | 654 | 0.10 | 1.33070 | 0.00000 | 0.00000 | |
1307 | 2010.08.09 06:46 | close | 653 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 18.10 | 15124.22 |
1303 | 2010.08.09 06:15 | sell | 653 | 0.10 | 1.33009 | 0.00000 | 0.00000 | |
1306 | 2010.08.09 06:46 | close | 652 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 12.10 | 15106.12 |
1302 | 2010.08.09 06:10 | sell | 652 | 0.10 | 1.32949 | 0.00000 | 0.00000 | |
1305 | 2010.08.09 06:46 | close | 651 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 6.00 | 15094.02 |
1301 | 2010.08.09 06:05 | sell | 651 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
1300 | 2010.08.06 07:15 | close | 650 | 0.10 | 1.31914 | 0.00000 | 0.00000 | 10.60 | 15088.02 |
1299 | 2010.08.06 06:50 | sell | 650 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
1298 | 2010.08.05 06:15 | close | 649 | 0.10 | 1.31572 | 0.00000 | 0.00000 | 11.00 | 15077.42 |
1297 | 2010.08.05 06:07 | sell | 649 | 0.10 | 1.31682 | 0.00000 | 0.00000 | |
1296 | 2010.08.04 22:57 | close | 648 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 11.80 | 15066.42 |
1292 | 2010.08.04 14:45 | buy | 648 | 0.10 | 1.31455 | 0.00000 | 0.00000 | |
1295 | 2010.08.04 22:57 | close | 647 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 0.70 | 15054.62 |
1291 | 2010.08.04 14:20 | buy | 647 | 0.10 | 1.31566 | 0.00000 | 0.00000 | |
1294 | 2010.08.04 22:57 | close | 646 | 0.10 | 1.31573 | 0.00000 | 0.00000 | -21.20 | 15053.92 |
1290 | 2010.08.04 14:15 | buy | 646 | 0.10 | 1.31785 | 0.00000 | 0.00000 | |
1293 | 2010.08.04 22:57 | close | 645 | 0.10 | 1.31573 | 0.00000 | 0.00000 | -37.60 | 15075.12 |
1289 | 2010.08.04 14:10 | buy | 645 | 0.10 | 1.31949 | 0.00000 | 0.00000 | |
1288 | 2010.08.04 12:57 | close | 644 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 7.50 | 15112.72 |
1287 | 2010.08.04 12:50 | buy | 644 | 0.10 | 1.31929 | 0.00000 | 0.00000 | |
1286 | 2010.08.04 08:50 | close | 643 | 0.10 | 1.32063 | 0.00000 | 0.00000 | 19.10 | 15105.22 |
1284 | 2010.08.04 08:20 | buy | 643 | 0.10 | 1.31872 | 0.00000 | 0.00000 | |
1285 | 2010.08.04 08:50 | close | 642 | 0.10 | 1.32063 | 0.00000 | 0.00000 | 10.10 | 15086.12 |
1283 | 2010.08.04 07:50 | buy | 642 | 0.10 | 1.31962 | 0.00000 | 0.00000 | |
1282 | 2010.08.04 06:59 | close | 641 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 7.90 | 15076.02 |
1281 | 2010.08.04 06:50 | sell | 641 | 0.10 | 1.32326 | 0.00000 | 0.00000 | |
1280 | 2010.08.04 06:27 | close | 640 | 0.10 | 1.32173 | 0.00000 | 0.00000 | 11.40 | 15068.12 |
1278 | 2010.08.04 05:50 | buy | 640 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
1279 | 2010.08.04 06:27 | close | 639 | 0.10 | 1.32173 | 0.00000 | 0.00000 | 4.50 | 15056.72 |
1277 | 2010.08.04 03:50 | buy | 639 | 0.10 | 1.32128 | 0.00000 | 0.00000 | |
1276 | 2010.08.03 14:40 | close | 638 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 15.40 | 15052.22 |
1275 | 2010.08.03 14:25 | buy | 638 | 0.10 | 1.31870 | 0.00000 | 0.00000 | |
1274 | 2010.08.03 14:07 | close | 637 | 0.10 | 1.32119 | 0.00000 | 0.00000 | 9.50 | 15036.82 |
1273 | 2010.08.03 13:50 | buy | 637 | 0.10 | 1.32024 | 0.00000 | 0.00000 | |
1272 | 2010.08.03 13:32 | close | 636 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 11.60 | 15027.32 |
1271 | 2010.08.03 13:20 | buy | 636 | 0.10 | 1.32108 | 0.00000 | 0.00000 | |
1270 | 2010.08.03 06:57 | close | 635 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 9.70 | 15015.72 |
1269 | 2010.08.03 06:50 | sell | 635 | 0.10 | 1.31854 | 0.00000 | 0.00000 | |
1268 | 2010.08.03 06:40 | close | 634 | 0.10 | 1.31683 | 0.00000 | 0.00000 | 15.50 | 15006.02 |
1267 | 2010.08.03 05:46 | buy | 634 | 0.10 | 1.31528 | 0.00000 | 0.00000 | |
1266 | 2010.08.02 07:07 | close | 633 | 0.10 | 1.30753 | 0.00000 | 0.00000 | 8.80 | 14990.52 |
1265 | 2010.08.02 06:50 | buy | 633 | 0.10 | 1.30665 | 0.00000 | 0.00000 | |
1264 | 2010.07.30 20:20 | close | 632 | 0.10 | 1.30395 | 0.00000 | 0.00000 | 10.50 | 14981.72 |
1263 | 2010.07.30 20:02 | buy | 632 | 0.10 | 1.30290 | 0.00000 | 0.00000 | |
1262 | 2010.07.30 07:15 | close | 631 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 16.70 | 14971.22 |
1260 | 2010.07.30 06:50 | sell | 631 | 0.10 | 1.30930 | 0.00000 | 0.00000 | |
1261 | 2010.07.30 07:15 | close | 630 | 0.10 | 1.30763 | 0.00000 | 0.00000 | 9.70 | 14954.52 |
1259 | 2010.07.30 06:45 | sell | 630 | 0.10 | 1.30860 | 0.00000 | 0.00000 | |
1258 | 2010.07.30 01:50 | close | 629 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 12.40 | 14944.82 |
1256 | 2010.07.30 00:16 | buy | 629 | 0.10 | 1.30535 | 0.00000 | 0.00000 | |
1257 | 2010.07.30 01:50 | close | 628 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 3.20 | 14932.42 |
1255 | 2010.07.30 00:03 | buy | 628 | 0.10 | 1.30627 | 0.00000 | 0.00000 | |
1254 | 2010.07.29 07:37 | close | 627 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 17.80 | 14929.22 |
1251 | 2010.07.29 06:50 | sell | 627 | 0.10 | 1.30423 | 0.00000 | 0.00000 | |
1253 | 2010.07.29 07:37 | close | 626 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 8.30 | 14911.42 |
1250 | 2010.07.29 06:40 | sell | 626 | 0.10 | 1.30328 | 0.00000 | 0.00000 | |
1252 | 2010.07.29 07:37 | close | 625 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 1.30 | 14903.12 |
1249 | 2010.07.29 06:20 | sell | 625 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
1248 | 2010.07.28 07:20 | close | 624 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 24.50 | 14901.82 |
1245 | 2010.07.28 07:02 | sell | 624 | 0.10 | 1.30386 | 0.00000 | 0.00000 | |
1247 | 2010.07.28 07:20 | close | 623 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 12.70 | 14877.32 |
1244 | 2010.07.28 06:45 | sell | 623 | 0.10 | 1.30268 | 0.00000 | 0.00000 | |
1246 | 2010.07.28 07:20 | close | 622 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 5.10 | 14864.62 |
1243 | 2010.07.28 06:15 | sell | 622 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
1242 | 2010.07.27 20:15 | close | 621 | 0.10 | 1.29965 | 0.00000 | 0.00000 | 11.30 | 14859.52 |
1241 | 2010.07.27 20:07 | sell | 621 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
1240 | 2010.07.27 07:32 | close | 620 | 0.10 | 1.29935 | 0.00000 | 0.00000 | 9.70 | 14848.22 |
1239 | 2010.07.27 07:25 | buy | 620 | 0.10 | 1.29838 | 0.00000 | 0.00000 | |
1238 | 2010.07.26 07:03 | close | 619 | 0.10 | 1.29433 | 0.00000 | 0.00000 | 8.60 | 14838.52 |
1237 | 2010.07.26 06:52 | sell | 619 | 0.10 | 1.29519 | 0.00000 | 0.00000 | |
1236 | 2010.07.26 06:27 | close | 618 | 0.10 | 1.29341 | 0.00000 | 0.00000 | 12.10 | 14829.92 |
1235 | 2010.07.26 06:20 | sell | 618 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
1234 | 2010.07.22 06:45 | close | 617 | 0.10 | 1.27604 | 0.00000 | 0.00000 | 15.10 | 14817.82 |
1232 | 2010.07.22 06:32 | buy | 617 | 0.10 | 1.27453 | 0.00000 | 0.00000 | |
1233 | 2010.07.22 06:45 | close | 616 | 0.10 | 1.27604 | 0.00000 | 0.00000 | 6.40 | 14802.72 |
1231 | 2010.07.22 06:22 | buy | 616 | 0.10 | 1.27540 | 0.00000 | 0.00000 | |
1230 | 2010.07.21 14:27 | close | 615 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 12.20 | 14796.32 |
1229 | 2010.07.21 14:20 | sell | 615 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
1228 | 2010.07.21 06:40 | close | 614 | 0.10 | 1.28961 | 0.00000 | 0.00000 | 16.20 | 14784.12 |
1226 | 2010.07.21 06:20 | sell | 614 | 0.10 | 1.29123 | 0.00000 | 0.00000 | |
1227 | 2010.07.21 06:40 | close | 613 | 0.10 | 1.28961 | 0.00000 | 0.00000 | 9.10 | 14767.92 |
1225 | 2010.07.21 06:15 | sell | 613 | 0.10 | 1.29052 | 0.00000 | 0.00000 | |
1224 | 2010.07.20 15:20 | close | 612 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -10.30 | 14758.82 |
1220 | 2010.07.20 09:50 | buy | 612 | 0.10 | 1.29319 | 0.00000 | 0.00000 | |
1223 | 2010.07.20 15:20 | close | 611 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -20.00 | 14769.12 |
1219 | 2010.07.20 09:45 | buy | 611 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
1222 | 2010.07.20 15:20 | close | 610 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -32.60 | 14789.12 |
1218 | 2010.07.20 09:27 | buy | 610 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
1221 | 2010.07.20 15:20 | close | 609 | 0.10 | 1.29216 | 0.00000 | 0.00000 | -38.70 | 14821.72 |
1217 | 2010.07.20 09:22 | buy | 609 | 0.10 | 1.29603 | 0.00000 | 0.00000 | |
1216 | 2010.07.20 06:50 | close | 608 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 31.10 | 14860.42 |
1212 | 2010.07.20 06:20 | sell | 608 | 0.10 | 1.30275 | 0.00000 | 0.00000 | |
1215 | 2010.07.20 06:50 | close | 607 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 19.20 | 14829.32 |
1211 | 2010.07.20 06:15 | sell | 607 | 0.10 | 1.30156 | 0.00000 | 0.00000 | |
1214 | 2010.07.20 06:50 | close | 606 | 0.10 | 1.29964 | 0.00000 | 0.00000 | 7.20 | 14810.12 |
1210 | 2010.07.20 06:10 | sell | 606 | 0.10 | 1.30036 | 0.00000 | 0.00000 | |
1213 | 2010.07.20 06:50 | close | 605 | 0.10 | 1.29964 | 0.00000 | 0.00000 | -9.10 | 14802.92 |
1209 | 2010.07.20 06:00 | sell | 605 | 0.10 | 1.29873 | 0.00000 | 0.00000 | |
1208 | 2010.07.19 22:59 | close | 604 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 9.40 | 14812.02 |
1207 | 2010.07.19 22:50 | buy | 604 | 0.10 | 1.29282 | 0.00000 | 0.00000 | |
1206 | 2010.07.19 18:15 | close | 603 | 0.10 | 1.29560 | 0.00000 | 0.00000 | 11.60 | 14802.62 |
1205 | 2010.07.19 17:20 | buy | 603 | 0.10 | 1.29444 | 0.00000 | 0.00000 | |
1204 | 2010.07.19 13:10 | close | 602 | 0.10 | 1.29468 | 0.00000 | 0.00000 | 14.40 | 14791.02 |
1202 | 2010.07.19 12:46 | buy | 602 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
1203 | 2010.07.19 13:10 | close | 601 | 0.10 | 1.29468 | 0.00000 | 0.00000 | 3.00 | 14776.62 |
1201 | 2010.07.19 12:33 | buy | 601 | 0.10 | 1.29438 | 0.00000 | 0.00000 | |
1200 | 2010.07.19 07:03 | close | 600 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 29.90 | 14773.62 |
1199 | 2010.07.19 06:59 | buy | 600 | 0.10 | 1.28784 | 0.00000 | 0.00000 | |
1198 | 2010.07.19 06:45 | close | 599 | 0.10 | 1.28880 | 0.00000 | 0.00000 | 15.20 | 14743.72 |
1196 | 2010.07.19 06:20 | buy | 599 | 0.10 | 1.28728 | 0.00000 | 0.00000 | |
1197 | 2010.07.19 06:45 | close | 598 | 0.10 | 1.28880 | 0.00000 | 0.00000 | 0.80 | 14728.52 |
1195 | 2010.07.19 06:15 | buy | 598 | 0.10 | 1.28872 | 0.00000 | 0.00000 | |
1194 | 2010.07.18 23:15 | close | 597 | 0.10 | 1.29090 | 0.00000 | 0.00000 | 10.30 | 14727.72 |
1193 | 2010.07.18 22:50 | buy | 597 | 0.10 | 1.28987 | 0.00000 | 0.00000 | |
1192 | 2010.07.16 14:45 | close | 596 | 0.10 | 1.29459 | 0.00000 | 0.00000 | 12.80 | 14717.42 |
1191 | 2010.07.16 14:32 | buy | 596 | 0.10 | 1.29331 | 0.00000 | 0.00000 | |
1190 | 2010.07.16 14:27 | close | 595 | 0.10 | 1.29511 | 0.00000 | 0.00000 | 25.80 | 14704.62 |
1188 | 2010.07.16 14:20 | buy | 595 | 0.10 | 1.29253 | 0.00000 | 0.00000 | |
1189 | 2010.07.16 14:27 | close | 594 | 0.10 | 1.29511 | 0.00000 | 0.00000 | 12.10 | 14678.82 |
1187 | 2010.07.16 14:15 | buy | 594 | 0.10 | 1.29390 | 0.00000 | 0.00000 | |
1186 | 2010.07.16 07:05 | close | 593 | 0.10 | 1.29047 | 0.00000 | 0.00000 | 11.60 | 14666.72 |
1185 | 2010.07.16 06:50 | buy | 593 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
1184 | 2010.07.16 06:32 | close | 592 | 0.10 | 1.29121 | 0.00000 | 0.00000 | 17.20 | 14655.12 |
1183 | 2010.07.16 06:22 | buy | 592 | 0.10 | 1.28949 | 0.00000 | 0.00000 | |
1182 | 2010.07.15 21:20 | close | 591 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 20.80 | 14637.92 |
1178 | 2010.07.15 20:20 | sell | 591 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
1181 | 2010.07.15 21:20 | close | 590 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 13.00 | 14617.12 |
1177 | 2010.07.15 20:15 | sell | 590 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
1180 | 2010.07.15 21:20 | close | 589 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 5.30 | 14604.12 |
1176 | 2010.07.15 20:10 | sell | 589 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
1179 | 2010.07.15 21:20 | close | 588 | 0.10 | 1.29332 | 0.00000 | 0.00000 | -2.40 | 14598.82 |
1175 | 2010.07.15 20:00 | sell | 588 | 0.10 | 1.29308 | 0.00000 | 0.00000 | |
1174 | 2010.07.15 06:50 | close | 587 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 14.90 | 14601.22 |
1172 | 2010.07.15 06:32 | buy | 587 | 0.10 | 1.27199 | 0.00000 | 0.00000 | |
1173 | 2010.07.15 06:50 | close | 586 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 6.70 | 14586.32 |
1171 | 2010.07.15 06:22 | buy | 586 | 0.10 | 1.27281 | 0.00000 | 0.00000 | |
1170 | 2010.07.15 01:50 | close | 585 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 15.00 | 14579.62 |
1167 | 2010.07.15 00:50 | buy | 585 | 0.10 | 1.27109 | 0.00000 | 0.00000 | |
1169 | 2010.07.15 01:50 | close | 584 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 8.90 | 14564.62 |
1166 | 2010.07.15 00:45 | buy | 584 | 0.10 | 1.27170 | 0.00000 | 0.00000 | |
1168 | 2010.07.15 01:50 | close | 583 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 2.00 | 14555.72 |
1165 | 2010.07.15 00:20 | buy | 583 | 0.10 | 1.27239 | 0.00000 | 0.00000 | |
1164 | 2010.07.14 19:15 | close | 582 | 0.10 | 1.27418 | 0.00000 | 0.00000 | 12.70 | 14553.72 |
1163 | 2010.07.14 18:50 | buy | 582 | 0.10 | 1.27291 | 0.00000 | 0.00000 | |
1162 | 2010.07.14 07:15 | close | 581 | 0.10 | 1.27071 | 0.00000 | 0.00000 | 9.10 | 14541.02 |
1161 | 2010.07.14 06:50 | buy | 581 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
1160 | 2010.07.14 01:15 | close | 580 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 7.30 | 14531.92 |
1159 | 2010.07.14 00:20 | buy | 580 | 0.10 | 1.27067 | 0.00000 | 0.00000 | |
1158 | 2010.07.13 21:32 | close | 579 | 0.10 | 1.27239 | 0.00000 | 0.00000 | 13.60 | 14524.62 |
1156 | 2010.07.13 20:50 | sell | 579 | 0.10 | 1.27375 | 0.00000 | 0.00000 | |
1157 | 2010.07.13 21:32 | close | 578 | 0.10 | 1.27239 | 0.00000 | 0.00000 | 4.40 | 14511.02 |
1155 | 2010.07.13 20:40 | sell | 578 | 0.10 | 1.27283 | 0.00000 | 0.00000 | |
1154 | 2010.07.12 06:45 | close | 577 | 0.10 | 1.25901 | 0.00000 | 0.00000 | 7.30 | 14506.62 |
1153 | 2010.07.12 06:22 | buy | 577 | 0.10 | 1.25828 | 0.00000 | 0.00000 | |
1152 | 2010.07.09 10:02 | close | 576 | 0.10 | 1.26793 | 0.00000 | 0.00000 | 10.50 | 14499.32 |
1151 | 2010.07.09 09:00 | buy | 576 | 0.10 | 1.26688 | 0.00000 | 0.00000 | |
1150 | 2010.07.09 07:20 | close | 575 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 26.00 | 14488.82 |
1146 | 2010.07.09 06:46 | sell | 575 | 0.10 | 1.27218 | 0.00000 | 0.00000 | |
1149 | 2010.07.09 07:20 | close | 574 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 19.60 | 14462.82 |
1145 | 2010.07.09 06:40 | sell | 574 | 0.10 | 1.27154 | 0.00000 | 0.00000 | |
1148 | 2010.07.09 07:20 | close | 573 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 13.20 | 14443.22 |
1144 | 2010.07.09 06:33 | sell | 573 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
1147 | 2010.07.09 07:20 | close | 572 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 4.50 | 14430.02 |
1143 | 2010.07.09 06:22 | sell | 572 | 0.10 | 1.27003 | 0.00000 | 0.00000 | |
1142 | 2010.07.09 01:20 | close | 571 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 9.30 | 14425.52 |
1141 | 2010.07.09 00:50 | buy | 571 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
1140 | 2010.07.08 20:52 | close | 570 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 12.70 | 14416.22 |
1138 | 2010.07.08 20:20 | sell | 570 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
1139 | 2010.07.08 20:52 | close | 569 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 1.40 | 14403.52 |
1137 | 2010.07.08 20:10 | sell | 569 | 0.10 | 1.26992 | 0.00000 | 0.00000 | |
1136 | 2010.07.08 07:45 | close | 568 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 14.50 | 14402.12 |
1134 | 2010.07.08 07:20 | buy | 568 | 0.10 | 1.26357 | 0.00000 | 0.00000 | |
1135 | 2010.07.08 07:45 | close | 567 | 0.10 | 1.26502 | 0.00000 | 0.00000 | 6.30 | 14387.62 |
1133 | 2010.07.08 06:50 | buy | 567 | 0.10 | 1.26439 | 0.00000 | 0.00000 | |
1132 | 2010.07.07 08:37 | close | 566 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 7.80 | 14381.32 |
1131 | 2010.07.07 08:25 | buy | 566 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
1130 | 2010.07.07 07:40 | close | 565 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 8.30 | 14373.52 |
1129 | 2010.07.07 07:37 | buy | 565 | 0.10 | 1.25695 | 0.00000 | 0.00000 | |
1128 | 2010.07.07 05:10 | close | 564 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 20.60 | 14365.22 |
1125 | 2010.07.07 04:20 | buy | 564 | 0.10 | 1.25778 | 0.00000 | 0.00000 | |
1127 | 2010.07.07 05:10 | close | 563 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 10.30 | 14344.62 |
1124 | 2010.07.07 03:50 | buy | 563 | 0.10 | 1.25881 | 0.00000 | 0.00000 | |
1126 | 2010.07.07 05:10 | close | 562 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 3.50 | 14334.32 |
1123 | 2010.07.07 03:45 | buy | 562 | 0.10 | 1.25949 | 0.00000 | 0.00000 | |
1122 | 2010.07.07 01:50 | close | 561 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 8.70 | 14330.82 |
1121 | 2010.07.07 00:52 | buy | 561 | 0.10 | 1.26023 | 0.00000 | 0.00000 | |
1120 | 2010.07.07 00:27 | close | 560 | 0.10 | 1.26132 | 0.00000 | 0.00000 | 10.10 | 14322.12 |
1119 | 2010.07.07 00:20 | buy | 560 | 0.10 | 1.26031 | 0.00000 | 0.00000 | |
1118 | 2010.07.06 07:02 | close | 559 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 15.50 | 14312.02 |
1116 | 2010.07.06 06:50 | sell | 559 | 0.10 | 1.25863 | 0.00000 | 0.00000 | |
1117 | 2010.07.06 07:02 | close | 558 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 4.70 | 14296.52 |
1115 | 2010.07.06 06:45 | sell | 558 | 0.10 | 1.25755 | 0.00000 | 0.00000 | |
1114 | 2010.07.06 03:02 | close | 557 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 22.50 | 14291.82 |
1110 | 2010.07.06 00:15 | buy | 557 | 0.10 | 1.24962 | 0.00000 | 0.00000 | |
1113 | 2010.07.06 03:02 | close | 556 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 11.27 | 14269.32 |
1109 | 2010.07.05 23:50 | buy | 556 | 0.10 | 1.25064 | 0.00000 | 0.00000 | |
1112 | 2010.07.06 03:02 | close | 555 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 1.77 | 14258.05 |
1108 | 2010.07.05 23:20 | buy | 555 | 0.10 | 1.25159 | 0.00000 | 0.00000 | |
1111 | 2010.07.06 03:02 | close | 554 | 0.10 | 1.25187 | 0.00000 | 0.00000 | -9.93 | 14256.28 |
1107 | 2010.07.05 23:17 | buy | 554 | 0.10 | 1.25276 | 0.00000 | 0.00000 | |
1106 | 2010.07.05 14:02 | close | 553 | 0.10 | 1.25272 | 0.00000 | 0.00000 | 15.50 | 14266.21 |
1105 | 2010.07.05 13:50 | buy | 553 | 0.10 | 1.25117 | 0.00000 | 0.00000 | |
1104 | 2010.07.05 08:15 | close | 552 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 10.60 | 14250.71 |
1103 | 2010.07.05 08:02 | buy | 552 | 0.10 | 1.25264 | 0.00000 | 0.00000 | |
1102 | 2010.07.05 06:50 | close | 551 | 0.10 | 1.25382 | 0.00000 | 0.00000 | 11.00 | 14240.11 |
1101 | 2010.07.05 06:32 | sell | 551 | 0.10 | 1.25492 | 0.00000 | 0.00000 | |
1100 | 2010.07.05 06:15 | close | 550 | 0.10 | 1.25408 | 0.00000 | 0.00000 | 9.20 | 14229.11 |
1099 | 2010.07.05 06:02 | buy | 550 | 0.10 | 1.25316 | 0.00000 | 0.00000 | |
1098 | 2010.07.05 02:10 | close | 549 | 0.10 | 1.25369 | 0.00000 | 0.00000 | 14.30 | 14219.91 |
1096 | 2010.07.05 00:50 | buy | 549 | 0.10 | 1.25226 | 0.00000 | 0.00000 | |
1097 | 2010.07.05 02:10 | close | 548 | 0.10 | 1.25369 | 0.00000 | 0.00000 | 5.40 | 14205.61 |
1095 | 2010.07.05 00:45 | buy | 548 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
1094 | 2010.07.04 22:00 | close | 547 | 0.10 | 1.25575 | 0.00000 | 0.00000 | 6.40 | 14200.21 |
1093 | 2010.07.02 20:45 | sell | 547 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
1092 | 2010.07.02 19:32 | close | 546 | 0.10 | 1.25563 | 0.00000 | 0.00000 | 18.80 | 14193.81 |
1088 | 2010.07.02 16:50 | buy | 546 | 0.10 | 1.25375 | 0.00000 | 0.00000 | |
1091 | 2010.07.02 19:32 | close | 545 | 0.10 | 1.25563 | 0.00000 | 0.00000 | 12.00 | 14175.01 |
1087 | 2010.07.02 16:45 | buy | 545 | 0.10 | 1.25443 | 0.00000 | 0.00000 | |
1090 | 2010.07.02 19:32 | close | 544 | 0.10 | 1.25563 | 0.00000 | 0.00000 | 2.10 | 14163.01 |
1086 | 2010.07.02 16:26 | buy | 544 | 0.10 | 1.25542 | 0.00000 | 0.00000 | |
1089 | 2010.07.02 19:32 | close | 543 | 0.10 | 1.25563 | 0.00000 | 0.00000 | -3.90 | 14160.91 |
1085 | 2010.07.02 16:26 | buy | 543 | 0.10 | 1.25602 | 0.00000 | 0.00000 | |
1084 | 2010.07.02 07:10 | close | 542 | 0.10 | 1.25086 | 0.00000 | 0.00000 | 21.40 | 14164.81 |
1081 | 2010.07.02 05:20 | buy | 542 | 0.10 | 1.24872 | 0.00000 | 0.00000 | |
1083 | 2010.07.02 07:10 | close | 541 | 0.10 | 1.25086 | 0.00000 | 0.00000 | 11.00 | 14143.41 |
1080 | 2010.07.02 05:15 | buy | 541 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
1082 | 2010.07.02 07:10 | close | 540 | 0.10 | 1.25086 | 0.00000 | 0.00000 | 3.20 | 14132.41 |
1079 | 2010.07.02 05:10 | buy | 540 | 0.10 | 1.25054 | 0.00000 | 0.00000 | |
1078 | 2010.07.01 06:40 | close | 539 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 7.10 | 14129.21 |
1077 | 2010.07.01 06:37 | buy | 539 | 0.10 | 1.21974 | 0.00000 | 0.00000 | |
1076 | 2010.06.30 07:50 | close | 538 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 17.50 | 14122.11 |
1074 | 2010.06.30 06:45 | sell | 538 | 0.10 | 1.22329 | 0.00000 | 0.00000 | |
1075 | 2010.06.30 07:50 | close | 537 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 10.10 | 14104.61 |
1073 | 2010.06.30 06:20 | sell | 537 | 0.10 | 1.22255 | 0.00000 | 0.00000 | |
1072 | 2010.06.29 13:15 | close | 536 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 17.60 | 14094.51 |
1070 | 2010.06.29 12:46 | sell | 536 | 0.10 | 1.22171 | 0.00000 | 0.00000 | |
1071 | 2010.06.29 13:15 | close | 535 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 7.60 | 14076.91 |
1069 | 2010.06.29 12:33 | sell | 535 | 0.10 | 1.22071 | 0.00000 | 0.00000 | |
1068 | 2010.06.29 06:50 | close | 534 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 14.70 | 14069.31 |
1066 | 2010.06.29 06:20 | buy | 534 | 0.10 | 1.22314 | 0.00000 | 0.00000 | |
1067 | 2010.06.29 06:50 | close | 533 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 3.30 | 14054.61 |
1065 | 2010.06.29 06:15 | buy | 533 | 0.10 | 1.22428 | 0.00000 | 0.00000 | |
1064 | 2010.06.28 06:50 | close | 532 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 19.40 | 14051.31 |
1061 | 2010.06.28 06:20 | buy | 532 | 0.10 | 1.23527 | 0.00000 | 0.00000 | |
1063 | 2010.06.28 06:50 | close | 531 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 8.20 | 14031.91 |
1060 | 2010.06.28 06:15 | buy | 531 | 0.10 | 1.23639 | 0.00000 | 0.00000 | |
1062 | 2010.06.28 06:50 | close | 530 | 0.10 | 1.23721 | 0.00000 | 0.00000 | -0.10 | 14023.71 |
1059 | 2010.06.28 06:10 | buy | 530 | 0.10 | 1.23722 | 0.00000 | 0.00000 | |
1058 | 2010.06.25 07:15 | close | 529 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 15.30 | 14023.81 |
1056 | 2010.06.25 06:50 | sell | 529 | 0.10 | 1.23477 | 0.00000 | 0.00000 | |
1057 | 2010.06.25 07:15 | close | 528 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 8.20 | 14008.51 |
1055 | 2010.06.25 06:47 | sell | 528 | 0.10 | 1.23406 | 0.00000 | 0.00000 | |
1054 | 2010.06.25 06:37 | close | 527 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 7.80 | 14000.31 |
1053 | 2010.06.25 06:20 | sell | 527 | 0.10 | 1.23378 | 0.00000 | 0.00000 | |
1052 | 2010.06.24 13:15 | close | 526 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 11.90 | 13992.51 |
1048 | 2010.06.24 07:45 | buy | 526 | 0.10 | 1.22985 | 0.00000 | 0.00000 | |
1051 | 2010.06.24 13:15 | close | 525 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 5.50 | 13980.61 |
1047 | 2010.06.24 07:20 | buy | 525 | 0.10 | 1.23049 | 0.00000 | 0.00000 | |
1050 | 2010.06.24 13:15 | close | 524 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -1.30 | 13975.11 |
1046 | 2010.06.24 07:15 | buy | 524 | 0.10 | 1.23117 | 0.00000 | 0.00000 | |
1049 | 2010.06.24 13:15 | close | 523 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -8.50 | 13976.41 |
1045 | 2010.06.24 06:50 | buy | 523 | 0.10 | 1.23189 | 0.00000 | 0.00000 | |
1044 | 2010.06.23 08:50 | close | 522 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 23.10 | 13984.91 |
1040 | 2010.06.23 08:15 | sell | 522 | 0.10 | 1.22996 | 0.00000 | 0.00000 | |
1043 | 2010.06.23 08:50 | close | 521 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 14.90 | 13961.81 |
1039 | 2010.06.23 07:15 | sell | 521 | 0.10 | 1.22914 | 0.00000 | 0.00000 | |
1042 | 2010.06.23 08:50 | close | 520 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 5.70 | 13946.91 |
1038 | 2010.06.23 06:45 | sell | 520 | 0.10 | 1.22822 | 0.00000 | 0.00000 | |
1041 | 2010.06.23 08:50 | close | 519 | 0.10 | 1.22765 | 0.00000 | 0.00000 | -0.70 | 13941.21 |
1037 | 2010.06.23 06:20 | sell | 519 | 0.10 | 1.22758 | 0.00000 | 0.00000 | |
1036 | 2010.06.23 06:15 | close | 518 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 14.20 | 13941.91 |
1035 | 2010.06.23 06:07 | buy | 518 | 0.10 | 1.22557 | 0.00000 | 0.00000 | |
1034 | 2010.06.22 06:50 | close | 517 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 10.30 | 13927.71 |
1033 | 2010.06.22 06:32 | sell | 517 | 0.10 | 1.23191 | 0.00000 | 0.00000 | |
1032 | 2010.06.22 06:10 | close | 516 | 0.10 | 1.22976 | 0.00000 | 0.00000 | 10.50 | 13917.41 |
1031 | 2010.06.22 06:07 | buy | 516 | 0.10 | 1.22871 | 0.00000 | 0.00000 | |
1030 | 2010.06.21 11:15 | close | 515 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 24.10 | 13906.91 |
1026 | 2010.06.21 10:50 | buy | 515 | 0.10 | 1.23807 | 0.00000 | 0.00000 | |
1029 | 2010.06.21 11:15 | close | 514 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 13.80 | 13882.81 |
1025 | 2010.06.21 10:07 | buy | 514 | 0.10 | 1.23910 | 0.00000 | 0.00000 | |
1028 | 2010.06.21 11:15 | close | 513 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 7.10 | 13869.01 |
1024 | 2010.06.21 09:02 | buy | 513 | 0.10 | 1.23977 | 0.00000 | 0.00000 | |
1027 | 2010.06.21 11:15 | close | 512 | 0.10 | 1.24048 | 0.00000 | 0.00000 | -5.90 | 13861.91 |
1023 | 2010.06.21 08:52 | buy | 512 | 0.10 | 1.24107 | 0.00000 | 0.00000 | |
1022 | 2010.06.21 08:27 | close | 511 | 0.10 | 1.24277 | 0.00000 | 0.00000 | 11.70 | 13867.81 |
1021 | 2010.06.21 08:20 | buy | 511 | 0.10 | 1.24160 | 0.00000 | 0.00000 | |
1020 | 2010.06.21 01:45 | close | 510 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 10.30 | 13856.11 |
1019 | 2010.06.21 01:30 | buy | 510 | 0.10 | 1.23790 | 0.00000 | 0.00000 | |
1018 | 2010.06.21 01:27 | close | 509 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 16.80 | 13845.81 |
1016 | 2010.06.21 01:25 | buy | 509 | 0.10 | 1.23758 | 0.00000 | 0.00000 | |
1017 | 2010.06.21 01:27 | close | 508 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 10.70 | 13829.01 |
1015 | 2010.06.21 01:22 | buy | 508 | 0.10 | 1.23819 | 0.00000 | 0.00000 | |
1014 | 2010.06.21 01:20 | close | 507 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 59.90 | 13818.31 |
1010 | 2010.06.20 22:00 | sell | 507 | 0.10 | 1.24291 | 0.00000 | 0.00000 | |
1013 | 2010.06.21 01:20 | close | 506 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 21.60 | 13758.40 |
1009 | 2010.06.18 20:50 | sell | 506 | 0.10 | 1.23908 | 0.00000 | 0.00000 | |
1012 | 2010.06.21 01:20 | close | 505 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 12.70 | 13736.80 |
1008 | 2010.06.18 20:15 | sell | 505 | 0.10 | 1.23819 | 0.00000 | 0.00000 | |
1011 | 2010.06.21 01:20 | close | 504 | 0.10 | 1.23696 | 0.00000 | 0.00000 | 4.40 | 13724.09 |
1007 | 2010.06.18 20:05 | sell | 504 | 0.10 | 1.23736 | 0.00000 | 0.00000 | |
1006 | 2010.06.18 15:27 | close | 503 | 0.10 | 1.23638 | 0.00000 | 0.00000 | 9.20 | 13719.69 |
1005 | 2010.06.18 15:20 | buy | 503 | 0.10 | 1.23546 | 0.00000 | 0.00000 | |
1004 | 2010.06.18 10:45 | close | 502 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 11.70 | 13710.49 |
1002 | 2010.06.18 10:37 | buy | 502 | 0.10 | 1.23593 | 0.00000 | 0.00000 | |
1003 | 2010.06.18 10:45 | close | 501 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 5.00 | 13698.79 |
1001 | 2010.06.18 10:20 | buy | 501 | 0.10 | 1.23660 | 0.00000 | 0.00000 | |
1000 | 2010.06.18 07:15 | close | 500 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 8.70 | 13693.79 |
999 | 2010.06.18 06:52 | buy | 500 | 0.10 | 1.23733 | 0.00000 | 0.00000 | |
998 | 2010.06.17 15:15 | close | 499 | 0.10 | 1.23639 | 0.00000 | 0.00000 | 18.80 | 13685.09 |
996 | 2010.06.17 15:02 | buy | 499 | 0.10 | 1.23451 | 0.00000 | 0.00000 | |
997 | 2010.06.17 15:15 | close | 498 | 0.10 | 1.23639 | 0.00000 | 0.00000 | 11.60 | 13666.29 |
995 | 2010.06.17 14:52 | buy | 498 | 0.10 | 1.23523 | 0.00000 | 0.00000 | |
994 | 2010.06.17 06:59 | close | 497 | 0.10 | 1.22680 | 0.00000 | 0.00000 | 9.70 | 13654.69 |
993 | 2010.06.17 06:50 | buy | 497 | 0.10 | 1.22583 | 0.00000 | 0.00000 | |
992 | 2010.06.16 08:45 | close | 496 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 14.60 | 13644.99 |
990 | 2010.06.16 08:15 | buy | 496 | 0.10 | 1.22804 | 0.00000 | 0.00000 | |
991 | 2010.06.16 08:45 | close | 495 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 6.80 | 13630.39 |
989 | 2010.06.16 08:02 | buy | 495 | 0.10 | 1.22882 | 0.00000 | 0.00000 | |
988 | 2010.06.16 07:03 | close | 494 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 18.20 | 13623.59 |
986 | 2010.06.16 06:50 | sell | 494 | 0.10 | 1.23525 | 0.00000 | 0.00000 | |
987 | 2010.06.16 07:03 | close | 493 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 10.90 | 13605.39 |
985 | 2010.06.16 06:45 | sell | 493 | 0.10 | 1.23452 | 0.00000 | 0.00000 | |
984 | 2010.06.16 06:32 | close | 492 | 0.10 | 1.23297 | 0.00000 | 0.00000 | 11.30 | 13594.49 |
983 | 2010.06.16 06:20 | sell | 492 | 0.10 | 1.23410 | 0.00000 | 0.00000 | |
982 | 2010.06.15 20:59 | close | 491 | 0.10 | 1.23311 | 0.00000 | 0.00000 | 11.60 | 13583.19 |
981 | 2010.06.15 20:50 | buy | 491 | 0.10 | 1.23195 | 0.00000 | 0.00000 | |
980 | 2010.06.15 07:50 | close | 490 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 25.50 | 13571.59 |
976 | 2010.06.15 07:02 | buy | 490 | 0.10 | 1.21713 | 0.00000 | 0.00000 | |
979 | 2010.06.15 07:50 | close | 489 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 19.20 | 13546.09 |
975 | 2010.06.15 06:50 | buy | 489 | 0.10 | 1.21776 | 0.00000 | 0.00000 | |
978 | 2010.06.15 07:50 | close | 488 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 12.70 | 13526.89 |
974 | 2010.06.15 06:20 | buy | 488 | 0.10 | 1.21841 | 0.00000 | 0.00000 | |
977 | 2010.06.15 07:50 | close | 487 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 1.00 | 13514.19 |
973 | 2010.06.15 06:15 | buy | 487 | 0.10 | 1.21958 | 0.00000 | 0.00000 | |
972 | 2010.06.14 18:15 | close | 486 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 10.90 | 13513.19 |
971 | 2010.06.14 18:02 | buy | 486 | 0.10 | 1.22198 | 0.00000 | 0.00000 | |
970 | 2010.06.14 06:50 | close | 485 | 0.10 | 1.21755 | 0.00000 | 0.00000 | 22.40 | 13502.29 |
968 | 2010.06.14 06:10 | sell | 485 | 0.10 | 1.21979 | 0.00000 | 0.00000 | |
969 | 2010.06.14 06:50 | close | 484 | 0.10 | 1.21755 | 0.00000 | 0.00000 | 15.20 | 13479.89 |
967 | 2010.06.14 06:06 | sell | 484 | 0.10 | 1.21907 | 0.00000 | 0.00000 | |
966 | 2010.06.13 22:00 | close | 483 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -6.90 | 13464.69 |
963 | 2010.06.11 20:50 | sell | 483 | 0.10 | 1.21136 | 0.00000 | 0.00000 | |
965 | 2010.06.13 22:00 | close | 482 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -14.80 | 13471.59 |
962 | 2010.06.11 20:20 | sell | 482 | 0.10 | 1.21057 | 0.00000 | 0.00000 | |
964 | 2010.06.13 22:00 | close | 481 | 0.10 | 1.21205 | 0.00000 | 0.00000 | -22.30 | 13486.39 |
961 | 2010.06.11 20:10 | sell | 481 | 0.10 | 1.20982 | 0.00000 | 0.00000 | |
960 | 2010.06.11 06:15 | close | 480 | 0.10 | 1.21050 | 0.00000 | 0.00000 | 13.10 | 13508.69 |
959 | 2010.06.11 06:07 | sell | 480 | 0.10 | 1.21181 | 0.00000 | 0.00000 | |
958 | 2010.06.10 20:15 | close | 479 | 0.10 | 1.21205 | 0.00000 | 0.00000 | 16.90 | 13495.59 |
957 | 2010.06.10 20:02 | sell | 479 | 0.10 | 1.21374 | 0.00000 | 0.00000 | |
956 | 2010.06.09 10:50 | close | 478 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 14.50 | 13478.69 |
954 | 2010.06.09 10:32 | sell | 478 | 0.10 | 1.19845 | 0.00000 | 0.00000 | |
955 | 2010.06.09 10:50 | close | 477 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 8.40 | 13464.19 |
953 | 2010.06.09 10:15 | sell | 477 | 0.10 | 1.19784 | 0.00000 | 0.00000 | |
952 | 2010.06.09 07:45 | close | 476 | 0.10 | 1.19630 | 0.00000 | 0.00000 | 9.80 | 13455.79 |
951 | 2010.06.09 07:22 | sell | 476 | 0.10 | 1.19728 | 0.00000 | 0.00000 | |
950 | 2010.06.09 06:45 | close | 475 | 0.10 | 1.19597 | 0.00000 | 0.00000 | 8.60 | 13445.99 |
949 | 2010.06.09 06:37 | sell | 475 | 0.10 | 1.19683 | 0.00000 | 0.00000 | |
948 | 2010.06.09 06:27 | close | 474 | 0.10 | 1.19592 | 0.00000 | 0.00000 | 8.70 | 13437.39 |
947 | 2010.06.09 06:20 | sell | 474 | 0.10 | 1.19679 | 0.00000 | 0.00000 | |
946 | 2010.06.08 21:45 | close | 473 | 0.10 | 1.19636 | 0.00000 | 0.00000 | 9.90 | 13428.69 |
945 | 2010.06.08 20:50 | sell | 473 | 0.10 | 1.19735 | 0.00000 | 0.00000 | |
944 | 2010.06.08 16:20 | close | 472 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 37.00 | 13418.79 |
940 | 2010.06.08 15:45 | sell | 472 | 0.10 | 1.19965 | 0.00000 | 0.00000 | |
943 | 2010.06.08 16:20 | close | 471 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 25.90 | 13381.79 |
939 | 2010.06.08 15:20 | sell | 471 | 0.10 | 1.19854 | 0.00000 | 0.00000 | |
942 | 2010.06.08 16:20 | close | 470 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 12.60 | 13355.89 |
938 | 2010.06.08 15:15 | sell | 470 | 0.10 | 1.19721 | 0.00000 | 0.00000 | |
941 | 2010.06.08 16:20 | close | 469 | 0.10 | 1.19595 | 0.00000 | 0.00000 | -5.00 | 13343.29 |
937 | 2010.06.08 15:12 | sell | 469 | 0.10 | 1.19545 | 0.00000 | 0.00000 | |
936 | 2010.06.08 14:57 | close | 468 | 0.10 | 1.19383 | 0.00000 | 0.00000 | 10.80 | 13348.29 |
935 | 2010.06.08 14:50 | sell | 468 | 0.10 | 1.19491 | 0.00000 | 0.00000 | |
934 | 2010.06.08 12:26 | close | 467 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 9.90 | 13337.49 |
933 | 2010.06.08 12:20 | sell | 467 | 0.10 | 1.19538 | 0.00000 | 0.00000 | |
932 | 2010.06.08 07:20 | close | 466 | 0.10 | 1.19453 | 0.00000 | 0.00000 | 7.30 | 13327.59 |
928 | 2010.06.08 01:40 | sell | 466 | 0.10 | 1.19526 | 0.00000 | 0.00000 | |
931 | 2010.06.08 07:20 | close | 465 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -1.00 | 13320.29 |
927 | 2010.06.08 00:20 | sell | 465 | 0.10 | 1.19443 | 0.00000 | 0.00000 | |
930 | 2010.06.08 07:20 | close | 464 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -7.30 | 13321.29 |
926 | 2010.06.08 00:15 | sell | 464 | 0.10 | 1.19380 | 0.00000 | 0.00000 | |
929 | 2010.06.08 07:20 | close | 463 | 0.10 | 1.19453 | 0.00000 | 0.00000 | -13.81 | 13328.59 |
925 | 2010.06.07 23:37 | sell | 463 | 0.10 | 1.19311 | 0.00000 | 0.00000 | |
924 | 2010.06.07 11:40 | close | 462 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 26.40 | 13342.40 |
920 | 2010.06.07 10:02 | sell | 462 | 0.10 | 1.19884 | 0.00000 | 0.00000 | |
923 | 2010.06.07 11:40 | close | 461 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 16.10 | 13316.00 |
919 | 2010.06.07 09:50 | sell | 461 | 0.10 | 1.19781 | 0.00000 | 0.00000 | |
922 | 2010.06.07 11:40 | close | 460 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 7.90 | 13299.90 |
918 | 2010.06.07 09:45 | sell | 460 | 0.10 | 1.19699 | 0.00000 | 0.00000 | |
921 | 2010.06.07 11:40 | close | 459 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -3.00 | 13292.00 |
917 | 2010.06.07 09:42 | sell | 459 | 0.10 | 1.19590 | 0.00000 | 0.00000 | |
916 | 2010.06.07 09:02 | close | 458 | 0.10 | 1.19392 | 0.00000 | 0.00000 | 14.60 | 13295.00 |
915 | 2010.06.07 08:50 | sell | 458 | 0.10 | 1.19538 | 0.00000 | 0.00000 | |
914 | 2010.06.07 07:15 | close | 457 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 17.20 | 13280.40 |
911 | 2010.06.07 07:02 | sell | 457 | 0.10 | 1.19537 | 0.00000 | 0.00000 | |
913 | 2010.06.07 07:15 | close | 456 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 9.50 | 13263.20 |
910 | 2010.06.07 06:46 | sell | 456 | 0.10 | 1.19460 | 0.00000 | 0.00000 | |
912 | 2010.06.07 07:15 | close | 455 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 1.00 | 13253.70 |
909 | 2010.06.07 06:43 | sell | 455 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
908 | 2010.06.07 06:27 | close | 454 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 8.80 | 13252.70 |
907 | 2010.06.07 06:20 | sell | 454 | 0.10 | 1.19348 | 0.00000 | 0.00000 | |
906 | 2010.06.07 05:45 | close | 453 | 0.10 | 1.19222 | 0.00000 | 0.00000 | 15.20 | 13243.90 |
903 | 2010.06.07 05:20 | sell | 453 | 0.10 | 1.19374 | 0.00000 | 0.00000 | |
905 | 2010.06.07 05:45 | close | 452 | 0.10 | 1.19222 | 0.00000 | 0.00000 | 8.90 | 13228.70 |
902 | 2010.06.07 05:15 | sell | 452 | 0.10 | 1.19311 | 0.00000 | 0.00000 | |
904 | 2010.06.07 05:45 | close | 451 | 0.10 | 1.19222 | 0.00000 | 0.00000 | 2.70 | 13219.80 |
901 | 2010.06.07 05:10 | sell | 451 | 0.10 | 1.19249 | 0.00000 | 0.00000 | |
900 | 2010.06.04 07:15 | close | 450 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 10.10 | 13217.10 |
899 | 2010.06.04 06:50 | sell | 450 | 0.10 | 1.21892 | 0.00000 | 0.00000 | |
898 | 2010.06.04 06:32 | close | 449 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 12.60 | 13207.00 |
897 | 2010.06.04 06:20 | sell | 449 | 0.10 | 1.21900 | 0.00000 | 0.00000 | |
896 | 2010.06.04 00:20 | close | 448 | 0.10 | 1.21646 | 0.00000 | 0.00000 | 10.00 | 13194.40 |
895 | 2010.06.03 23:45 | sell | 448 | 0.10 | 1.21742 | 0.00000 | 0.00000 | |
894 | 2010.06.03 06:10 | close | 447 | 0.10 | 1.23146 | 0.00000 | 0.00000 | 7.50 | 13184.41 |
893 | 2010.06.03 06:02 | sell | 447 | 0.10 | 1.23221 | 0.00000 | 0.00000 | |
892 | 2010.06.01 19:20 | close | 446 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -8.60 | 13176.91 |
888 | 2010.06.01 14:05 | sell | 446 | 0.10 | 1.22345 | 0.00000 | 0.00000 | |
891 | 2010.06.01 19:20 | close | 445 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -15.30 | 13185.51 |
887 | 2010.06.01 13:50 | sell | 445 | 0.10 | 1.22278 | 0.00000 | 0.00000 | |
890 | 2010.06.01 19:20 | close | 444 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -26.80 | 13200.81 |
886 | 2010.06.01 13:45 | sell | 444 | 0.10 | 1.22163 | 0.00000 | 0.00000 | |
889 | 2010.06.01 19:20 | close | 443 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -38.20 | 13227.61 |
885 | 2010.06.01 13:40 | sell | 443 | 0.10 | 1.22049 | 0.00000 | 0.00000 | |
884 | 2010.06.01 13:37 | close | 442 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 15.10 | 13265.81 |
882 | 2010.06.01 13:20 | sell | 442 | 0.10 | 1.22026 | 0.00000 | 0.00000 | |
883 | 2010.06.01 13:37 | close | 441 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 8.50 | 13250.71 |
881 | 2010.06.01 13:15 | sell | 441 | 0.10 | 1.21960 | 0.00000 | 0.00000 | |
880 | 2010.06.01 13:15 | close | 440 | 0.10 | 1.21960 | 0.00000 | 0.00000 | 8.60 | 13242.21 |
876 | 2010.06.01 07:20 | buy | 440 | 0.10 | 1.21874 | 0.00000 | 0.00000 | |
879 | 2010.06.01 13:15 | close | 439 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -12.30 | 13233.61 |
875 | 2010.06.01 07:15 | buy | 439 | 0.10 | 1.22083 | 0.00000 | 0.00000 | |
878 | 2010.06.01 13:15 | close | 438 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -28.00 | 13245.91 |
874 | 2010.06.01 07:10 | buy | 438 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
877 | 2010.06.01 13:15 | close | 437 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -44.10 | 13273.91 |
873 | 2010.06.01 06:52 | buy | 437 | 0.10 | 1.22401 | 0.00000 | 0.00000 | |
872 | 2010.05.31 07:15 | close | 436 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 10.30 | 13318.01 |
871 | 2010.05.31 06:55 | buy | 436 | 0.10 | 1.22865 | 0.00000 | 0.00000 | |
870 | 2010.05.28 07:15 | close | 435 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 26.90 | 13307.71 |
867 | 2010.05.28 06:50 | sell | 435 | 0.10 | 1.23667 | 0.00000 | 0.00000 | |
869 | 2010.05.28 07:15 | close | 434 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 13.80 | 13280.81 |
866 | 2010.05.28 06:45 | sell | 434 | 0.10 | 1.23536 | 0.00000 | 0.00000 | |
868 | 2010.05.28 07:15 | close | 433 | 0.10 | 1.23398 | 0.00000 | 0.00000 | -3.80 | 13267.01 |
865 | 2010.05.28 06:42 | sell | 433 | 0.10 | 1.23360 | 0.00000 | 0.00000 | |
864 | 2010.05.28 06:15 | close | 432 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 9.90 | 13270.81 |
863 | 2010.05.28 06:00 | sell | 432 | 0.10 | 1.23267 | 0.00000 | 0.00000 | |
862 | 2010.05.27 08:50 | close | 431 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 21.30 | 13260.91 |
858 | 2010.05.27 04:40 | sell | 431 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
861 | 2010.05.27 08:50 | close | 430 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 14.50 | 13239.61 |
857 | 2010.05.27 04:20 | sell | 430 | 0.10 | 1.22598 | 0.00000 | 0.00000 | |
860 | 2010.05.27 08:50 | close | 429 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 4.60 | 13225.11 |
856 | 2010.05.27 04:15 | sell | 429 | 0.10 | 1.22499 | 0.00000 | 0.00000 | |
859 | 2010.05.27 08:50 | close | 428 | 0.10 | 1.22453 | 0.00000 | 0.00000 | -5.20 | 13220.51 |
855 | 2010.05.27 04:10 | sell | 428 | 0.10 | 1.22401 | 0.00000 | 0.00000 | |
854 | 2010.05.27 03:50 | close | 427 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 10.30 | 13225.71 |
853 | 2010.05.27 03:20 | sell | 427 | 0.10 | 1.22349 | 0.00000 | 0.00000 | |
852 | 2010.05.27 01:50 | close | 426 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 23.40 | 13215.41 |
848 | 2010.05.27 01:15 | sell | 426 | 0.10 | 1.22125 | 0.00000 | 0.00000 | |
851 | 2010.05.27 01:50 | close | 425 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 17.30 | 13192.01 |
847 | 2010.05.27 01:10 | sell | 425 | 0.10 | 1.22064 | 0.00000 | 0.00000 | |
850 | 2010.05.27 01:50 | close | 424 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 7.40 | 13174.71 |
846 | 2010.05.27 00:45 | sell | 424 | 0.10 | 1.21965 | 0.00000 | 0.00000 | |
849 | 2010.05.27 01:50 | close | 423 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 0.69 | 13167.31 |
845 | 2010.05.26 23:50 | sell | 423 | 0.10 | 1.21886 | 0.00000 | 0.00000 | |
844 | 2010.05.26 20:45 | close | 422 | 0.10 | 1.21802 | 0.00000 | 0.00000 | 12.00 | 13166.62 |
843 | 2010.05.26 20:16 | buy | 422 | 0.10 | 1.21682 | 0.00000 | 0.00000 | |
842 | 2010.05.25 18:50 | close | 421 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 28.30 | 13154.62 |
840 | 2010.05.25 18:32 | sell | 421 | 0.10 | 1.23368 | 0.00000 | 0.00000 | |
841 | 2010.05.25 18:50 | close | 420 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 7.70 | 13126.32 |
839 | 2010.05.25 18:30 | sell | 420 | 0.10 | 1.23162 | 0.00000 | 0.00000 | |
838 | 2010.05.25 18:27 | close | 419 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 22.50 | 13118.62 |
836 | 2010.05.25 18:20 | sell | 419 | 0.10 | 1.23277 | 0.00000 | 0.00000 | |
837 | 2010.05.25 18:27 | close | 418 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 4.40 | 13096.12 |
835 | 2010.05.25 18:15 | sell | 418 | 0.10 | 1.23096 | 0.00000 | 0.00000 | |
834 | 2010.05.25 17:20 | close | 417 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 19.30 | 13091.72 |
831 | 2010.05.25 15:50 | sell | 417 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
833 | 2010.05.25 17:20 | close | 416 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 7.80 | 13072.42 |
830 | 2010.05.25 15:45 | sell | 416 | 0.10 | 1.22762 | 0.00000 | 0.00000 | |
832 | 2010.05.25 17:20 | close | 415 | 0.10 | 1.22684 | 0.00000 | 0.00000 | -3.80 | 13064.62 |
829 | 2010.05.25 15:40 | sell | 415 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
828 | 2010.05.25 15:27 | close | 414 | 0.10 | 1.22566 | 0.00000 | 0.00000 | 8.00 | 13068.42 |
827 | 2010.05.25 15:20 | sell | 414 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
826 | 2010.05.25 14:27 | close | 413 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 22.30 | 13060.42 |
823 | 2010.05.25 14:20 | sell | 413 | 0.10 | 1.22672 | 0.00000 | 0.00000 | |
825 | 2010.05.25 14:27 | close | 412 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 12.40 | 13038.12 |
822 | 2010.05.25 14:15 | sell | 412 | 0.10 | 1.22573 | 0.00000 | 0.00000 | |
824 | 2010.05.25 14:27 | close | 411 | 0.10 | 1.22449 | 0.00000 | 0.00000 | -0.70 | 13025.72 |
821 | 2010.05.25 14:12 | sell | 411 | 0.10 | 1.22442 | 0.00000 | 0.00000 | |
816 | 2010.05.25 12:40 | close | 410 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 14.90 | 13501.18 |
814 | 2010.05.25 12:20 | sell | 410 | 0.10 | 1.22366 | 0.00000 | 0.00000 | |
815 | 2010.05.25 12:40 | close | 409 | 0.10 | 1.22217 | 0.00000 | 0.00000 | 7.90 | 13486.28 |
813 | 2010.05.25 12:15 | sell | 409 | 0.10 | 1.22296 | 0.00000 | 0.00000 | |
820 | 2010.05.25 14:10 | close | 408 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -106.61 | 13026.42 |
812 | 2010.05.24 20:37 | buy | 408 | 0.10 | 1.23531 | 0.00000 | 0.00000 | |
819 | 2010.05.25 14:10 | close | 407 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -113.41 | 13133.03 |
811 | 2010.05.24 20:20 | buy | 407 | 0.10 | 1.23599 | 0.00000 | 0.00000 | |
818 | 2010.05.25 14:10 | close | 406 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -121.41 | 13246.45 |
810 | 2010.05.24 20:15 | buy | 406 | 0.10 | 1.23679 | 0.00000 | 0.00000 | |
817 | 2010.05.25 14:10 | close | 405 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -133.31 | 13367.86 |
809 | 2010.05.24 20:02 | buy | 405 | 0.10 | 1.23798 | 0.00000 | 0.00000 | |
808 | 2010.05.24 16:32 | close | 404 | 0.10 | 1.23997 | 0.00000 | 0.00000 | 10.30 | 13478.38 |
807 | 2010.05.24 15:50 | sell | 404 | 0.10 | 1.24100 | 0.00000 | 0.00000 | |
806 | 2010.05.24 06:57 | close | 403 | 0.10 | 1.24947 | 0.00000 | 0.00000 | 9.10 | 13468.08 |
805 | 2010.05.24 06:50 | buy | 403 | 0.10 | 1.24856 | 0.00000 | 0.00000 | |
804 | 2010.05.21 08:50 | close | 402 | 0.10 | 1.25181 | 0.00000 | 0.00000 | 24.90 | 13458.98 |
800 | 2010.05.21 07:45 | buy | 402 | 0.10 | 1.24932 | 0.00000 | 0.00000 | |
803 | 2010.05.21 08:50 | close | 401 | 0.10 | 1.25181 | 0.00000 | 0.00000 | 13.30 | 13434.08 |
799 | 2010.05.21 07:40 | buy | 401 | 0.10 | 1.25048 | 0.00000 | 0.00000 | |
802 | 2010.05.21 08:50 | close | 400 | 0.10 | 1.25181 | 0.00000 | 0.00000 | 5.80 | 13420.78 |
798 | 2010.05.21 07:27 | buy | 400 | 0.10 | 1.25123 | 0.00000 | 0.00000 | |
801 | 2010.05.21 08:50 | close | 399 | 0.10 | 1.25181 | 0.00000 | 0.00000 | -6.10 | 13414.98 |
797 | 2010.05.21 07:27 | buy | 399 | 0.10 | 1.25242 | 0.00000 | 0.00000 | |
796 | 2010.05.21 07:27 | close | 398 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 26.70 | 13421.08 |
794 | 2010.05.21 07:20 | buy | 398 | 0.10 | 1.24958 | 0.00000 | 0.00000 | |
795 | 2010.05.21 07:27 | close | 397 | 0.10 | 1.25225 | 0.00000 | 0.00000 | -1.70 | 13394.38 |
793 | 2010.05.21 07:15 | buy | 397 | 0.10 | 1.25242 | 0.00000 | 0.00000 | |
792 | 2010.05.21 06:59 | close | 396 | 0.10 | 1.25539 | 0.00000 | 0.00000 | 9.40 | 13396.08 |
791 | 2010.05.21 06:52 | buy | 396 | 0.10 | 1.25445 | 0.00000 | 0.00000 | |
790 | 2010.05.20 07:15 | close | 395 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 39.80 | 13386.68 |
787 | 2010.05.20 06:50 | sell | 395 | 0.10 | 1.24360 | 0.00000 | 0.00000 | |
789 | 2010.05.20 07:15 | close | 394 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 13.10 | 13346.88 |
786 | 2010.05.20 06:45 | sell | 394 | 0.10 | 1.24093 | 0.00000 | 0.00000 | |
788 | 2010.05.20 07:15 | close | 393 | 0.10 | 1.23962 | 0.00000 | 0.00000 | -22.60 | 13333.78 |
785 | 2010.05.20 06:42 | sell | 393 | 0.10 | 1.23736 | 0.00000 | 0.00000 | |
784 | 2010.05.20 06:27 | close | 392 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 7.40 | 13356.38 |
783 | 2010.05.20 06:20 | buy | 392 | 0.10 | 1.23307 | 0.00000 | 0.00000 | |
782 | 2010.05.19 20:57 | close | 391 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 11.00 | 13348.98 |
781 | 2010.05.19 20:50 | sell | 391 | 0.10 | 1.24230 | 0.00000 | 0.00000 | |
780 | 2010.05.19 18:20 | close | 390 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 30.30 | 13337.98 |
777 | 2010.05.19 17:50 | sell | 390 | 0.10 | 1.23960 | 0.00000 | 0.00000 | |
779 | 2010.05.19 18:20 | close | 389 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 12.00 | 13307.68 |
776 | 2010.05.19 17:45 | sell | 389 | 0.10 | 1.23777 | 0.00000 | 0.00000 | |
778 | 2010.05.19 18:20 | close | 388 | 0.10 | 1.23657 | 0.00000 | 0.00000 | -6.20 | 13295.68 |
775 | 2010.05.19 17:40 | sell | 388 | 0.10 | 1.23595 | 0.00000 | 0.00000 | |
774 | 2010.05.19 12:26 | close | 387 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 47.30 | 13301.88 |
770 | 2010.05.19 12:16 | sell | 387 | 0.10 | 1.22870 | 0.00000 | 0.00000 | |
773 | 2010.05.19 12:26 | close | 386 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 26.60 | 13254.58 |
769 | 2010.05.19 12:10 | sell | 386 | 0.10 | 1.22663 | 0.00000 | 0.00000 | |
772 | 2010.05.19 12:26 | close | 385 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 5.80 | 13227.98 |
768 | 2010.05.19 12:03 | sell | 385 | 0.10 | 1.22455 | 0.00000 | 0.00000 | |
771 | 2010.05.19 12:26 | close | 384 | 0.10 | 1.22397 | 0.00000 | 0.00000 | -25.70 | 13222.18 |
767 | 2010.05.19 11:50 | sell | 384 | 0.10 | 1.22140 | 0.00000 | 0.00000 | |
766 | 2010.05.19 11:32 | close | 383 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 16.20 | 13247.88 |
765 | 2010.05.19 11:26 | sell | 383 | 0.10 | 1.22110 | 0.00000 | 0.00000 | |
764 | 2010.05.19 11:26 | close | 382 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 7.00 | 13231.68 |
763 | 2010.05.19 11:23 | sell | 382 | 0.10 | 1.22101 | 0.00000 | 0.00000 | |
762 | 2010.05.19 06:15 | close | 381 | 0.10 | 1.21893 | 0.00000 | 0.00000 | 12.70 | 13224.68 |
761 | 2010.05.19 06:12 | buy | 381 | 0.10 | 1.21766 | 0.00000 | 0.00000 | |
760 | 2010.05.19 03:45 | close | 380 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 24.20 | 13211.98 |
758 | 2010.05.19 03:37 | sell | 380 | 0.10 | 1.22237 | 0.00000 | 0.00000 | |
759 | 2010.05.19 03:45 | close | 379 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 15.70 | 13187.78 |
757 | 2010.05.19 03:22 | sell | 379 | 0.10 | 1.22152 | 0.00000 | 0.00000 | |
756 | 2010.05.19 02:57 | close | 378 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 7.50 | 13172.08 |
755 | 2010.05.19 02:50 | sell | 378 | 0.10 | 1.22083 | 0.00000 | 0.00000 | |
754 | 2010.05.18 11:57 | close | 377 | 0.10 | 1.24319 | 0.00000 | 0.00000 | 11.80 | 13164.58 |
753 | 2010.05.18 11:50 | sell | 377 | 0.10 | 1.24437 | 0.00000 | 0.00000 | |
752 | 2010.05.18 08:27 | close | 376 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 15.20 | 13152.78 |
751 | 2010.05.18 08:20 | sell | 376 | 0.10 | 1.24305 | 0.00000 | 0.00000 | |
750 | 2010.05.18 07:40 | close | 375 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 21.60 | 13137.58 |
747 | 2010.05.18 07:20 | sell | 375 | 0.10 | 1.24218 | 0.00000 | 0.00000 | |
749 | 2010.05.18 07:40 | close | 374 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 7.90 | 13115.98 |
746 | 2010.05.18 07:15 | sell | 374 | 0.10 | 1.24081 | 0.00000 | 0.00000 | |
748 | 2010.05.18 07:40 | close | 373 | 0.10 | 1.24002 | 0.00000 | 0.00000 | -5.90 | 13108.08 |
745 | 2010.05.18 07:10 | sell | 373 | 0.10 | 1.23943 | 0.00000 | 0.00000 | |
744 | 2010.05.18 06:50 | close | 372 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 27.20 | 13113.98 |
740 | 2010.05.18 06:37 | sell | 372 | 0.10 | 1.23930 | 0.00000 | 0.00000 | |
743 | 2010.05.18 06:50 | close | 371 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 19.30 | 13086.78 |
739 | 2010.05.18 06:20 | sell | 371 | 0.10 | 1.23851 | 0.00000 | 0.00000 | |
742 | 2010.05.18 06:50 | close | 370 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 10.00 | 13067.48 |
738 | 2010.05.18 06:15 | sell | 370 | 0.10 | 1.23758 | 0.00000 | 0.00000 | |
741 | 2010.05.18 06:50 | close | 369 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 0.80 | 13057.48 |
737 | 2010.05.18 06:10 | sell | 369 | 0.10 | 1.23666 | 0.00000 | 0.00000 | |
736 | 2010.05.18 06:02 | close | 368 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 8.00 | 13056.68 |
735 | 2010.05.18 05:59 | sell | 368 | 0.10 | 1.23639 | 0.00000 | 0.00000 | |
734 | 2010.05.18 05:57 | close | 367 | 0.10 | 1.23556 | 0.00000 | 0.00000 | 8.80 | 13048.68 |
733 | 2010.05.18 05:50 | sell | 367 | 0.10 | 1.23644 | 0.00000 | 0.00000 | |
732 | 2010.05.17 19:15 | close | 366 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 12.30 | 13039.88 |
731 | 2010.05.17 19:05 | sell | 366 | 0.10 | 1.23920 | 0.00000 | 0.00000 | |
730 | 2010.05.17 18:57 | close | 365 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 18.40 | 13027.58 |
728 | 2010.05.17 18:50 | sell | 365 | 0.10 | 1.23952 | 0.00000 | 0.00000 | |
729 | 2010.05.17 18:57 | close | 364 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 3.30 | 13009.18 |
727 | 2010.05.17 18:45 | sell | 364 | 0.10 | 1.23801 | 0.00000 | 0.00000 | |
726 | 2010.05.17 18:27 | close | 363 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 19.40 | 13005.88 |
724 | 2010.05.17 18:20 | sell | 363 | 0.10 | 1.23782 | 0.00000 | 0.00000 | |
725 | 2010.05.17 18:27 | close | 362 | 0.10 | 1.23588 | 0.00000 | 0.00000 | 12.20 | 12986.48 |
723 | 2010.05.17 18:15 | sell | 362 | 0.10 | 1.23710 | 0.00000 | 0.00000 | |
722 | 2010.05.17 13:50 | close | 361 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 45.50 | 12974.28 |
718 | 2010.05.17 13:32 | sell | 361 | 0.10 | 1.24091 | 0.00000 | 0.00000 | |
721 | 2010.05.17 13:50 | close | 360 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 32.10 | 12928.78 |
717 | 2010.05.17 13:20 | sell | 360 | 0.10 | 1.23957 | 0.00000 | 0.00000 | |
720 | 2010.05.17 13:50 | close | 359 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 16.70 | 12896.68 |
716 | 2010.05.17 13:15 | sell | 359 | 0.10 | 1.23803 | 0.00000 | 0.00000 | |
719 | 2010.05.17 13:50 | close | 358 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 1.30 | 12879.98 |
715 | 2010.05.17 13:10 | sell | 358 | 0.10 | 1.23649 | 0.00000 | 0.00000 | |
714 | 2010.05.17 12:15 | close | 357 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 21.70 | 12878.68 |
711 | 2010.05.17 11:50 | sell | 357 | 0.10 | 1.23642 | 0.00000 | 0.00000 | |
713 | 2010.05.17 12:15 | close | 356 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 12.90 | 12856.98 |
710 | 2010.05.17 11:45 | sell | 356 | 0.10 | 1.23554 | 0.00000 | 0.00000 | |
712 | 2010.05.17 12:15 | close | 355 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 4.00 | 12844.08 |
709 | 2010.05.17 11:40 | sell | 355 | 0.10 | 1.23465 | 0.00000 | 0.00000 | |
708 | 2010.05.17 11:37 | close | 354 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 14.80 | 12840.08 |
706 | 2010.05.17 11:20 | sell | 354 | 0.10 | 1.23483 | 0.00000 | 0.00000 | |
707 | 2010.05.17 11:37 | close | 353 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 4.60 | 12825.28 |
705 | 2010.05.17 11:15 | sell | 353 | 0.10 | 1.23381 | 0.00000 | 0.00000 | |
704 | 2010.05.17 09:27 | close | 352 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 11.30 | 12820.68 |
703 | 2010.05.17 09:25 | sell | 352 | 0.10 | 1.23246 | 0.00000 | 0.00000 | |
702 | 2010.05.17 07:40 | close | 351 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 24.60 | 12809.38 |
698 | 2010.05.17 07:20 | sell | 351 | 0.10 | 1.23210 | 0.00000 | 0.00000 | |
701 | 2010.05.17 07:40 | close | 350 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 14.60 | 12784.78 |
697 | 2010.05.17 06:50 | sell | 350 | 0.10 | 1.23110 | 0.00000 | 0.00000 | |
700 | 2010.05.17 07:40 | close | 349 | 0.10 | 1.22964 | 0.00000 | 0.00000 | 6.60 | 12770.18 |
696 | 2010.05.17 06:45 | sell | 349 | 0.10 | 1.23030 | 0.00000 | 0.00000 | |
699 | 2010.05.17 07:40 | close | 348 | 0.10 | 1.22964 | 0.00000 | 0.00000 | -1.40 | 12763.58 |
695 | 2010.05.17 06:40 | sell | 348 | 0.10 | 1.22950 | 0.00000 | 0.00000 | |
694 | 2010.05.17 06:27 | close | 347 | 0.10 | 1.22888 | 0.00000 | 0.00000 | 15.20 | 12764.98 |
692 | 2010.05.17 06:20 | sell | 347 | 0.10 | 1.23040 | 0.00000 | 0.00000 | |
693 | 2010.05.17 06:27 | close | 346 | 0.10 | 1.22888 | 0.00000 | 0.00000 | 5.50 | 12749.78 |
691 | 2010.05.17 06:15 | sell | 346 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
690 | 2010.05.14 20:37 | close | 345 | 0.10 | 1.23692 | 0.00000 | 0.00000 | 9.00 | 12744.28 |
689 | 2010.05.14 20:22 | buy | 345 | 0.10 | 1.23602 | 0.00000 | 0.00000 | |
688 | 2010.05.14 13:10 | close | 344 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 21.50 | 12735.28 |
686 | 2010.05.14 12:59 | sell | 344 | 0.10 | 1.25188 | 0.00000 | 0.00000 | |
687 | 2010.05.14 13:10 | close | 343 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 13.50 | 12713.78 |
685 | 2010.05.14 12:57 | sell | 343 | 0.10 | 1.25108 | 0.00000 | 0.00000 | |
684 | 2010.05.14 12:57 | close | 342 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 20.30 | 12700.28 |
682 | 2010.05.14 12:50 | sell | 342 | 0.10 | 1.25328 | 0.00000 | 0.00000 | |
683 | 2010.05.14 12:57 | close | 341 | 0.10 | 1.25125 | 0.00000 | 0.00000 | -1.70 | 12679.98 |
681 | 2010.05.14 12:47 | sell | 341 | 0.10 | 1.25108 | 0.00000 | 0.00000 | |
680 | 2010.05.14 07:15 | close | 340 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 19.70 | 12681.68 |
678 | 2010.05.14 06:46 | sell | 340 | 0.10 | 1.25737 | 0.00000 | 0.00000 | |
679 | 2010.05.14 07:15 | close | 339 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 11.00 | 12661.98 |
677 | 2010.05.14 06:40 | sell | 339 | 0.10 | 1.25650 | 0.00000 | 0.00000 | |
676 | 2010.05.14 06:27 | close | 338 | 0.10 | 1.25502 | 0.00000 | 0.00000 | 12.70 | 12650.98 |
675 | 2010.05.14 06:20 | sell | 338 | 0.10 | 1.25629 | 0.00000 | 0.00000 | |
674 | 2010.05.14 05:40 | close | 337 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 12.70 | 12638.28 |
672 | 2010.05.14 05:37 | sell | 337 | 0.10 | 1.25593 | 0.00000 | 0.00000 | |
673 | 2010.05.14 05:40 | close | 336 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 6.40 | 12625.58 |
671 | 2010.05.14 05:15 | sell | 336 | 0.10 | 1.25530 | 0.00000 | 0.00000 | |
670 | 2010.05.14 02:40 | close | 335 | 0.10 | 1.25406 | 0.00000 | 0.00000 | 9.00 | 12619.18 |
669 | 2010.05.14 02:20 | sell | 335 | 0.10 | 1.25496 | 0.00000 | 0.00000 | |
668 | 2010.05.13 17:50 | close | 334 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 12.00 | 12610.18 |
667 | 2010.05.13 17:32 | sell | 334 | 0.10 | 1.25950 | 0.00000 | 0.00000 | |
666 | 2010.05.13 06:20 | close | 333 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 18.90 | 12598.18 |
664 | 2010.05.13 06:02 | sell | 333 | 0.10 | 1.26791 | 0.00000 | 0.00000 | |
665 | 2010.05.13 06:20 | close | 332 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 10.80 | 12579.28 |
663 | 2010.05.13 05:50 | sell | 332 | 0.10 | 1.26710 | 0.00000 | 0.00000 | |
662 | 2010.05.13 05:00 | close | 331 | 0.10 | 1.26594 | 0.00000 | 0.00000 | 7.00 | 12568.48 |
661 | 2010.05.13 04:32 | sell | 331 | 0.10 | 1.26664 | 0.00000 | 0.00000 | |
660 | 2010.05.13 02:45 | close | 330 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 14.60 | 12561.48 |
658 | 2010.05.13 02:20 | sell | 330 | 0.10 | 1.26603 | 0.00000 | 0.00000 | |
659 | 2010.05.13 02:45 | close | 329 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 6.00 | 12546.88 |
657 | 2010.05.13 01:50 | sell | 329 | 0.10 | 1.26517 | 0.00000 | 0.00000 | |
656 | 2010.05.12 23:03 | close | 328 | 0.10 | 1.26309 | 0.00000 | 0.00000 | 9.30 | 12540.88 |
655 | 2010.05.12 22:33 | sell | 328 | 0.10 | 1.26402 | 0.00000 | 0.00000 | |
654 | 2010.05.12 14:35 | close | 327 | 0.10 | 1.26952 | 0.00000 | 0.00000 | 13.70 | 12531.58 |
652 | 2010.05.12 14:20 | sell | 327 | 0.10 | 1.27089 | 0.00000 | 0.00000 | |
653 | 2010.05.12 14:35 | close | 326 | 0.10 | 1.26952 | 0.00000 | 0.00000 | 5.20 | 12517.88 |
651 | 2010.05.12 14:15 | sell | 326 | 0.10 | 1.27004 | 0.00000 | 0.00000 | |
650 | 2010.05.12 10:50 | close | 325 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 31.90 | 12512.68 |
646 | 2010.05.12 08:10 | sell | 325 | 0.10 | 1.26924 | 0.00000 | 0.00000 | |
649 | 2010.05.12 10:50 | close | 324 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 13.60 | 12480.78 |
645 | 2010.05.12 07:50 | sell | 324 | 0.10 | 1.26741 | 0.00000 | 0.00000 | |
648 | 2010.05.12 10:50 | close | 323 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 4.30 | 12467.18 |
644 | 2010.05.12 07:40 | sell | 323 | 0.10 | 1.26648 | 0.00000 | 0.00000 | |
647 | 2010.05.12 10:50 | close | 322 | 0.10 | 1.26605 | 0.00000 | 0.00000 | -2.60 | 12462.88 |
643 | 2010.05.12 07:22 | sell | 322 | 0.10 | 1.26579 | 0.00000 | 0.00000 | |
642 | 2010.05.12 06:57 | close | 321 | 0.10 | 1.26495 | 0.00000 | 0.00000 | 7.20 | 12465.48 |
641 | 2010.05.12 06:50 | sell | 321 | 0.10 | 1.26567 | 0.00000 | 0.00000 | |
640 | 2010.05.11 16:57 | close | 320 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 12.30 | 12458.28 |
639 | 2010.05.11 16:50 | sell | 320 | 0.10 | 1.27491 | 0.00000 | 0.00000 | |
638 | 2010.05.11 14:15 | close | 319 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 20.00 | 12445.98 |
635 | 2010.05.11 13:50 | sell | 319 | 0.10 | 1.27467 | 0.00000 | 0.00000 | |
637 | 2010.05.11 14:15 | close | 318 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 10.60 | 12425.98 |
634 | 2010.05.11 13:45 | sell | 318 | 0.10 | 1.27373 | 0.00000 | 0.00000 | |
636 | 2010.05.11 14:15 | close | 317 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 1.20 | 12415.38 |
633 | 2010.05.11 13:40 | sell | 317 | 0.10 | 1.27279 | 0.00000 | 0.00000 | |
632 | 2010.05.11 13:37 | close | 316 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 18.70 | 12414.18 |
629 | 2010.05.11 13:20 | sell | 316 | 0.10 | 1.27327 | 0.00000 | 0.00000 | |
631 | 2010.05.11 13:37 | close | 315 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 8.40 | 12395.48 |
628 | 2010.05.11 13:15 | sell | 315 | 0.10 | 1.27224 | 0.00000 | 0.00000 | |
630 | 2010.05.11 13:37 | close | 314 | 0.10 | 1.27140 | 0.00000 | 0.00000 | -1.80 | 12387.08 |
627 | 2010.05.11 13:10 | sell | 314 | 0.10 | 1.27122 | 0.00000 | 0.00000 | |
626 | 2010.05.11 12:59 | close | 313 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 15.00 | 12388.88 |
625 | 2010.05.11 12:50 | sell | 313 | 0.10 | 1.27136 | 0.00000 | 0.00000 | |
624 | 2010.05.11 07:57 | close | 312 | 0.10 | 1.27485 | 0.00000 | 0.00000 | 10.20 | 12373.88 |
623 | 2010.05.11 07:50 | sell | 312 | 0.10 | 1.27587 | 0.00000 | 0.00000 | |
622 | 2010.05.11 06:33 | close | 311 | 0.10 | 1.27008 | 0.00000 | 0.00000 | 20.40 | 12363.68 |
621 | 2010.05.11 06:30 | buy | 311 | 0.10 | 1.26804 | 0.00000 | 0.00000 | |
620 | 2010.05.10 12:50 | close | 310 | 0.10 | 1.29363 | 0.00000 | 0.00000 | 52.00 | 12343.28 |
617 | 2010.05.10 12:32 | buy | 310 | 0.10 | 1.28843 | 0.00000 | 0.00000 | |
619 | 2010.05.10 12:50 | close | 309 | 0.10 | 1.29363 | 0.00000 | 0.00000 | 23.90 | 12291.28 |
616 | 2010.05.10 12:20 | buy | 309 | 0.10 | 1.29124 | 0.00000 | 0.00000 | |
618 | 2010.05.10 12:50 | close | 308 | 0.10 | 1.29363 | 0.00000 | 0.00000 | -11.30 | 12267.38 |
615 | 2010.05.10 12:17 | buy | 308 | 0.10 | 1.29476 | 0.00000 | 0.00000 | |
614 | 2010.05.10 11:57 | close | 307 | 0.10 | 1.29771 | 0.00000 | 0.00000 | 13.70 | 12278.68 |
613 | 2010.05.10 11:50 | buy | 307 | 0.10 | 1.29634 | 0.00000 | 0.00000 | |
612 | 2010.05.10 06:26 | close | 306 | 0.10 | 1.29653 | 0.00000 | 0.00000 | 15.10 | 12264.98 |
610 | 2010.05.10 06:16 | sell | 306 | 0.10 | 1.29804 | 0.00000 | 0.00000 | |
611 | 2010.05.10 06:26 | close | 305 | 0.10 | 1.29653 | 0.00000 | 0.00000 | 2.50 | 12249.88 |
609 | 2010.05.10 06:10 | sell | 305 | 0.10 | 1.29678 | 0.00000 | 0.00000 | |
608 | 2010.05.07 20:57 | close | 304 | 0.10 | 1.27493 | 0.00000 | 0.00000 | 7.90 | 12247.38 |
607 | 2010.05.07 20:50 | sell | 304 | 0.10 | 1.27572 | 0.00000 | 0.00000 | |
606 | 2010.05.07 16:27 | close | 303 | 0.10 | 1.27514 | 0.00000 | 0.00000 | 8.90 | 12239.48 |
605 | 2010.05.07 16:22 | sell | 303 | 0.10 | 1.27603 | 0.00000 | 0.00000 | |
604 | 2010.05.07 11:15 | close | 302 | 0.10 | 1.27726 | 0.00000 | 0.00000 | 24.70 | 12230.58 |
602 | 2010.05.07 10:46 | sell | 302 | 0.10 | 1.27973 | 0.00000 | 0.00000 | |
603 | 2010.05.07 11:15 | close | 301 | 0.10 | 1.27726 | 0.00000 | 0.00000 | 7.50 | 12205.88 |
601 | 2010.05.07 10:43 | sell | 301 | 0.10 | 1.27801 | 0.00000 | 0.00000 | |
600 | 2010.05.07 08:40 | close | 300 | 0.10 | 1.27384 | 0.00000 | 0.00000 | 33.90 | 12198.38 |
597 | 2010.05.07 08:20 | sell | 300 | 0.10 | 1.27723 | 0.00000 | 0.00000 | |
599 | 2010.05.07 08:40 | close | 299 | 0.10 | 1.27384 | 0.00000 | 0.00000 | 16.80 | 12164.48 |
596 | 2010.05.07 08:15 | sell | 299 | 0.10 | 1.27552 | 0.00000 | 0.00000 | |
598 | 2010.05.07 08:40 | close | 298 | 0.10 | 1.27384 | 0.00000 | 0.00000 | -5.90 | 12147.68 |
595 | 2010.05.07 08:12 | sell | 298 | 0.10 | 1.27325 | 0.00000 | 0.00000 | |
594 | 2010.05.07 07:57 | close | 297 | 0.10 | 1.27248 | 0.00000 | 0.00000 | 12.60 | 12153.58 |
593 | 2010.05.07 07:55 | sell | 297 | 0.10 | 1.27374 | 0.00000 | 0.00000 | |
592 | 2010.05.07 03:20 | close | 296 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 36.30 | 12140.98 |
588 | 2010.05.07 02:50 | sell | 296 | 0.10 | 1.27213 | 0.00000 | 0.00000 | |
591 | 2010.05.07 03:20 | close | 295 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 23.20 | 12104.68 |
587 | 2010.05.07 02:45 | sell | 295 | 0.10 | 1.27082 | 0.00000 | 0.00000 | |
590 | 2010.05.07 03:20 | close | 294 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 10.00 | 12081.48 |
586 | 2010.05.07 02:40 | sell | 294 | 0.10 | 1.26950 | 0.00000 | 0.00000 | |
589 | 2010.05.07 03:20 | close | 293 | 0.10 | 1.26850 | 0.00000 | 0.00000 | -6.90 | 12071.48 |
585 | 2010.05.07 02:22 | sell | 293 | 0.10 | 1.26781 | 0.00000 | 0.00000 | |
584 | 2010.05.06 23:59 | close | 292 | 0.10 | 1.26556 | 0.00000 | 0.00000 | 21.20 | 12078.38 |
582 | 2010.05.06 23:50 | sell | 292 | 0.10 | 1.26768 | 0.00000 | 0.00000 | |
583 | 2010.05.06 23:59 | close | 291 | 0.10 | 1.26556 | 0.00000 | 0.00000 | 9.20 | 12057.18 |
581 | 2010.05.06 23:45 | sell | 291 | 0.10 | 1.26648 | 0.00000 | 0.00000 | |
580 | 2010.05.06 07:40 | close | 290 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 35.50 | 12047.98 |
576 | 2010.05.06 06:45 | buy | 290 | 0.10 | 1.27531 | 0.00000 | 0.00000 | |
579 | 2010.05.06 07:40 | close | 289 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 28.50 | 12012.48 |
575 | 2010.05.06 06:20 | buy | 289 | 0.10 | 1.27601 | 0.00000 | 0.00000 | |
578 | 2010.05.06 07:40 | close | 288 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 1.60 | 11983.98 |
574 | 2010.05.06 06:15 | buy | 288 | 0.10 | 1.27870 | 0.00000 | 0.00000 | |
577 | 2010.05.06 07:40 | close | 287 | 0.10 | 1.27886 | 0.00000 | 0.00000 | -25.20 | 11982.38 |
573 | 2010.05.06 06:12 | buy | 287 | 0.10 | 1.28138 | 0.00000 | 0.00000 | |
572 | 2010.05.06 03:15 | close | 286 | 0.10 | 1.28462 | 0.00000 | 0.00000 | 9.50 | 12007.58 |
571 | 2010.05.06 02:50 | sell | 286 | 0.10 | 1.28557 | 0.00000 | 0.00000 | |
570 | 2010.05.06 01:45 | close | 285 | 0.10 | 1.28303 | 0.00000 | 0.00000 | 12.00 | 11998.08 |
568 | 2010.05.06 00:20 | sell | 285 | 0.10 | 1.28423 | 0.00000 | 0.00000 | |
569 | 2010.05.06 01:45 | close | 284 | 0.10 | 1.28303 | 0.00000 | 0.00000 | 2.30 | 11986.08 |
567 | 2010.05.06 00:17 | sell | 284 | 0.10 | 1.28326 | 0.00000 | 0.00000 | |
566 | 2010.05.05 07:03 | close | 283 | 0.10 | 1.29813 | 0.00000 | 0.00000 | 14.30 | 11983.78 |
564 | 2010.05.05 06:50 | sell | 283 | 0.10 | 1.29956 | 0.00000 | 0.00000 | |
565 | 2010.05.05 07:03 | close | 282 | 0.10 | 1.29813 | 0.00000 | 0.00000 | 8.10 | 11969.48 |
563 | 2010.05.05 06:45 | sell | 282 | 0.10 | 1.29894 | 0.00000 | 0.00000 | |
562 | 2010.05.05 06:37 | close | 281 | 0.10 | 1.29747 | 0.00000 | 0.00000 | 13.10 | 11961.38 |
560 | 2010.05.05 06:26 | sell | 281 | 0.10 | 1.29878 | 0.00000 | 0.00000 | |
561 | 2010.05.05 06:37 | close | 280 | 0.10 | 1.29747 | 0.00000 | 0.00000 | 6.60 | 11948.28 |
559 | 2010.05.05 06:20 | sell | 280 | 0.10 | 1.29813 | 0.00000 | 0.00000 | |
558 | 2010.05.04 21:50 | close | 279 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 20.30 | 11941.68 |
555 | 2010.05.04 21:20 | buy | 279 | 0.10 | 1.29662 | 0.00000 | 0.00000 | |
557 | 2010.05.04 21:50 | close | 278 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 11.70 | 11921.38 |
554 | 2010.05.04 21:15 | buy | 278 | 0.10 | 1.29748 | 0.00000 | 0.00000 | |
556 | 2010.05.04 21:50 | close | 277 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 3.60 | 11909.68 |
553 | 2010.05.04 20:50 | buy | 277 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
552 | 2010.05.04 20:27 | close | 276 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 8.90 | 11906.08 |
551 | 2010.05.04 20:20 | buy | 276 | 0.10 | 1.29831 | 0.00000 | 0.00000 | |
550 | 2010.05.04 06:15 | close | 275 | 0.10 | 1.31836 | 0.00000 | 0.00000 | 11.20 | 11897.18 |
549 | 2010.05.04 06:02 | buy | 275 | 0.10 | 1.31724 | 0.00000 | 0.00000 | |
548 | 2010.05.03 06:40 | close | 274 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 7.50 | 11885.98 |
547 | 2010.05.03 06:15 | sell | 274 | 0.10 | 1.32479 | 0.00000 | 0.00000 | |
546 | 2010.04.30 14:15 | close | 273 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -9.80 | 11878.48 |
542 | 2010.04.30 06:59 | sell | 273 | 0.10 | 1.32887 | 0.00000 | 0.00000 | |
545 | 2010.04.30 14:15 | close | 272 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -18.00 | 11888.28 |
541 | 2010.04.30 06:50 | sell | 272 | 0.10 | 1.32805 | 0.00000 | 0.00000 | |
544 | 2010.04.30 14:15 | close | 271 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -26.20 | 11906.28 |
540 | 2010.04.30 06:43 | sell | 271 | 0.10 | 1.32723 | 0.00000 | 0.00000 | |
543 | 2010.04.30 14:15 | close | 270 | 0.10 | 1.32985 | 0.00000 | 0.00000 | -37.80 | 11932.48 |
539 | 2010.04.30 06:22 | sell | 270 | 0.10 | 1.32607 | 0.00000 | 0.00000 | |
538 | 2010.04.29 03:20 | close | 269 | 0.10 | 1.32105 | 0.00000 | 0.00000 | 7.30 | 11970.28 |
537 | 2010.04.29 02:46 | sell | 269 | 0.10 | 1.32178 | 0.00000 | 0.00000 | |
536 | 2010.04.28 21:45 | close | 268 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 17.90 | 11962.98 |
533 | 2010.04.28 20:45 | sell | 268 | 0.10 | 1.32194 | 0.00000 | 0.00000 | |
535 | 2010.04.28 21:45 | close | 267 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 11.70 | 11945.08 |
532 | 2010.04.28 20:10 | sell | 267 | 0.10 | 1.32132 | 0.00000 | 0.00000 | |
534 | 2010.04.28 21:45 | close | 266 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 2.20 | 11933.38 |
531 | 2010.04.28 19:20 | sell | 266 | 0.10 | 1.32037 | 0.00000 | 0.00000 | |
530 | 2010.04.28 18:59 | close | 265 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 12.10 | 11931.18 |
529 | 2010.04.28 18:50 | sell | 265 | 0.10 | 1.31997 | 0.00000 | 0.00000 | |
528 | 2010.04.28 12:26 | close | 264 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 15.70 | 11919.08 |
526 | 2010.04.28 12:16 | sell | 264 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
527 | 2010.04.28 12:26 | close | 263 | 0.10 | 1.32300 | 0.00000 | 0.00000 | -1.70 | 11903.38 |
525 | 2010.04.28 12:13 | sell | 263 | 0.10 | 1.32283 | 0.00000 | 0.00000 | |
524 | 2010.04.28 11:45 | close | 262 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 13.40 | 11905.08 |
523 | 2010.04.28 11:20 | sell | 262 | 0.10 | 1.32166 | 0.00000 | 0.00000 | |
522 | 2010.04.28 05:07 | close | 261 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 16.60 | 11891.68 |
519 | 2010.04.28 03:20 | sell | 261 | 0.10 | 1.32121 | 0.00000 | 0.00000 | |
521 | 2010.04.28 05:07 | close | 260 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 7.50 | 11875.08 |
518 | 2010.04.28 02:15 | sell | 260 | 0.10 | 1.32030 | 0.00000 | 0.00000 | |
520 | 2010.04.28 05:07 | close | 259 | 0.10 | 1.31955 | 0.00000 | 0.00000 | -2.00 | 11867.58 |
517 | 2010.04.28 01:45 | sell | 259 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
516 | 2010.04.27 20:32 | close | 258 | 0.10 | 1.31847 | 0.00000 | 0.00000 | 9.10 | 11869.58 |
515 | 2010.04.27 20:10 | buy | 258 | 0.10 | 1.31756 | 0.00000 | 0.00000 | |
514 | 2010.04.27 07:02 | close | 257 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 16.90 | 11860.48 |
513 | 2010.04.27 06:50 | buy | 257 | 0.10 | 1.33602 | 0.00000 | 0.00000 | |
512 | 2010.04.27 06:32 | close | 256 | 0.10 | 1.33765 | 0.00000 | 0.00000 | 13.60 | 11843.58 |
511 | 2010.04.27 06:22 | buy | 256 | 0.10 | 1.33629 | 0.00000 | 0.00000 | |
510 | 2010.04.27 00:20 | close | 255 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 20.74 | 11829.98 |
506 | 2010.04.26 21:10 | sell | 255 | 0.10 | 1.33951 | 0.00000 | 0.00000 | |
509 | 2010.04.27 00:20 | close | 254 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 12.64 | 11809.24 |
505 | 2010.04.26 20:50 | sell | 254 | 0.10 | 1.33870 | 0.00000 | 0.00000 | |
508 | 2010.04.27 00:20 | close | 253 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 3.74 | 11796.61 |
504 | 2010.04.26 20:35 | sell | 253 | 0.10 | 1.33781 | 0.00000 | 0.00000 | |
507 | 2010.04.27 00:20 | close | 252 | 0.10 | 1.33748 | 0.00000 | 0.00000 | -2.36 | 11792.87 |
503 | 2010.04.26 20:15 | sell | 252 | 0.10 | 1.33720 | 0.00000 | 0.00000 | |
502 | 2010.04.26 20:02 | close | 251 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 7.80 | 11795.24 |
501 | 2010.04.26 20:00 | sell | 251 | 0.10 | 1.33677 | 0.00000 | 0.00000 | |
500 | 2010.04.26 06:40 | close | 250 | 0.10 | 1.33619 | 0.00000 | 0.00000 | 14.00 | 11787.44 |
499 | 2010.04.26 06:20 | buy | 250 | 0.10 | 1.33479 | 0.00000 | 0.00000 | |
498 | 2010.04.23 13:20 | close | 249 | 0.10 | 1.32708 | 0.00000 | 0.00000 | 0.60 | 11773.44 |
494 | 2010.04.23 07:50 | sell | 249 | 0.10 | 1.32714 | 0.00000 | 0.00000 | |
497 | 2010.04.23 13:20 | close | 248 | 0.10 | 1.32708 | 0.00000 | 0.00000 | -5.50 | 11772.84 |
493 | 2010.04.23 07:45 | sell | 248 | 0.10 | 1.32653 | 0.00000 | 0.00000 | |
496 | 2010.04.23 13:20 | close | 247 | 0.10 | 1.32708 | 0.00000 | 0.00000 | -13.30 | 11778.34 |
492 | 2010.04.23 07:20 | sell | 247 | 0.10 | 1.32575 | 0.00000 | 0.00000 | |
495 | 2010.04.23 13:20 | close | 246 | 0.10 | 1.32708 | 0.00000 | 0.00000 | -25.10 | 11791.64 |
491 | 2010.04.23 07:10 | sell | 246 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
490 | 2010.04.23 06:15 | close | 245 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 9.70 | 11816.74 |
485 | 2010.04.23 04:45 | sell | 245 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
489 | 2010.04.23 04:50 | close | 244 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -31.59 | 11807.04 |
484 | 2010.04.22 22:45 | buy | 244 | 0.10 | 1.32716 | 0.00000 | 0.00000 | |
488 | 2010.04.23 04:50 | close | 243 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -40.89 | 11838.62 |
483 | 2010.04.22 21:45 | buy | 243 | 0.10 | 1.32809 | 0.00000 | 0.00000 | |
487 | 2010.04.23 04:50 | close | 242 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -48.09 | 11879.51 |
482 | 2010.04.22 21:35 | buy | 242 | 0.10 | 1.32881 | 0.00000 | 0.00000 | |
486 | 2010.04.23 04:50 | close | 241 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -54.39 | 11927.60 |
481 | 2010.04.22 20:16 | buy | 241 | 0.10 | 1.32944 | 0.00000 | 0.00000 | |
480 | 2010.04.22 18:20 | close | 240 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 9.00 | 11981.99 |
479 | 2010.04.22 17:50 | sell | 240 | 0.10 | 1.33225 | 0.00000 | 0.00000 | |
478 | 2010.04.22 08:32 | close | 239 | 0.10 | 1.34002 | 0.00000 | 0.00000 | 16.10 | 11972.99 |
476 | 2010.04.22 07:02 | sell | 239 | 0.10 | 1.34163 | 0.00000 | 0.00000 | |
477 | 2010.04.22 08:32 | close | 238 | 0.10 | 1.34002 | 0.00000 | 0.00000 | 8.10 | 11956.89 |
475 | 2010.04.22 06:45 | sell | 238 | 0.10 | 1.34083 | 0.00000 | 0.00000 | |
474 | 2010.04.22 01:07 | close | 237 | 0.10 | 1.33958 | 0.00000 | 0.00000 | 5.10 | 11948.79 |
473 | 2010.04.21 20:20 | buy | 237 | 0.10 | 1.33874 | 0.00000 | 0.00000 | |
472 | 2010.04.21 07:10 | close | 236 | 0.10 | 1.34301 | 0.00000 | 0.00000 | 12.90 | 11943.69 |
470 | 2010.04.21 06:20 | sell | 236 | 0.10 | 1.34430 | 0.00000 | 0.00000 | |
471 | 2010.04.21 07:10 | close | 235 | 0.10 | 1.34301 | 0.00000 | 0.00000 | 5.40 | 11930.79 |
469 | 2010.04.21 06:10 | sell | 235 | 0.10 | 1.34355 | 0.00000 | 0.00000 | |
468 | 2010.04.20 06:40 | close | 234 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 8.70 | 11925.39 |
467 | 2010.04.20 06:20 | buy | 234 | 0.10 | 1.34509 | 0.00000 | 0.00000 | |
466 | 2010.04.19 07:15 | close | 233 | 0.10 | 1.34566 | 0.00000 | 0.00000 | 12.10 | 11916.69 |
465 | 2010.04.19 06:52 | buy | 233 | 0.10 | 1.34445 | 0.00000 | 0.00000 | |
464 | 2010.04.16 06:50 | close | 232 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 17.50 | 11904.59 |
462 | 2010.04.16 06:20 | buy | 232 | 0.10 | 1.35182 | 0.00000 | 0.00000 | |
463 | 2010.04.16 06:50 | close | 231 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 6.90 | 11887.09 |
461 | 2010.04.16 06:10 | buy | 231 | 0.10 | 1.35288 | 0.00000 | 0.00000 | |
460 | 2010.04.15 06:57 | close | 230 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 7.50 | 11880.19 |
459 | 2010.04.15 06:50 | buy | 230 | 0.10 | 1.36258 | 0.00000 | 0.00000 | |
458 | 2010.04.14 19:32 | close | 229 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 10.00 | 11872.69 |
457 | 2010.04.14 19:03 | buy | 229 | 0.10 | 1.36494 | 0.00000 | 0.00000 | |
456 | 2010.04.14 08:13 | close | 228 | 0.10 | 1.36386 | 0.00000 | 0.00000 | 18.90 | 11862.69 |
452 | 2010.04.14 07:32 | buy | 228 | 0.10 | 1.36197 | 0.00000 | 0.00000 | |
455 | 2010.04.14 08:13 | close | 227 | 0.10 | 1.36386 | 0.00000 | 0.00000 | 11.30 | 11843.79 |
451 | 2010.04.14 06:50 | buy | 227 | 0.10 | 1.36273 | 0.00000 | 0.00000 | |
454 | 2010.04.14 08:13 | close | 226 | 0.10 | 1.36386 | 0.00000 | 0.00000 | 2.80 | 11832.49 |
446 | 2010.04.14 06:45 | buy | 226 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
453 | 2010.04.14 08:13 | close | 225 | 0.10 | 1.36386 | 0.00000 | 0.00000 | -3.50 | 11829.69 |
445 | 2010.04.14 06:40 | buy | 225 | 0.10 | 1.36421 | 0.00000 | 0.00000 | |
450 | 2010.04.14 06:50 | close | 224 | 0.10 | 1.36273 | 0.00000 | 0.00000 | 4.10 | 11833.19 |
444 | 2010.04.14 00:15 | sell | 224 | 0.10 | 1.36314 | 0.00000 | 0.00000 | |
449 | 2010.04.14 06:50 | close | 223 | 0.10 | 1.36273 | 0.00000 | 0.00000 | -4.90 | 11829.09 |
443 | 2010.04.14 00:10 | sell | 223 | 0.10 | 1.36224 | 0.00000 | 0.00000 | |
448 | 2010.04.14 06:50 | close | 222 | 0.10 | 1.36273 | 0.00000 | 0.00000 | -13.26 | 11833.99 |
442 | 2010.04.13 20:45 | sell | 222 | 0.10 | 1.36136 | 0.00000 | 0.00000 | |
447 | 2010.04.14 06:50 | close | 221 | 0.10 | 1.36273 | 0.00000 | 0.00000 | -20.26 | 11847.25 |
441 | 2010.04.13 20:20 | sell | 221 | 0.10 | 1.36066 | 0.00000 | 0.00000 | |
440 | 2010.04.13 07:20 | close | 220 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 16.50 | 11867.50 |
438 | 2010.04.13 06:50 | sell | 220 | 0.10 | 1.36168 | 0.00000 | 0.00000 | |
439 | 2010.04.13 07:20 | close | 219 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 4.20 | 11851.00 |
437 | 2010.04.13 06:47 | sell | 219 | 0.10 | 1.36045 | 0.00000 | 0.00000 | |
436 | 2010.04.13 06:27 | close | 218 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 11.90 | 11846.80 |
435 | 2010.04.13 06:20 | sell | 218 | 0.10 | 1.36029 | 0.00000 | 0.00000 | |
434 | 2010.04.13 01:20 | close | 217 | 0.10 | 1.35829 | 0.00000 | 0.00000 | 8.20 | 11834.90 |
433 | 2010.04.13 00:20 | buy | 217 | 0.10 | 1.35747 | 0.00000 | 0.00000 | |
432 | 2010.04.12 11:59 | close | 216 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 10.10 | 11826.70 |
431 | 2010.04.12 11:50 | buy | 216 | 0.10 | 1.35673 | 0.00000 | 0.00000 | |
430 | 2010.04.12 10:07 | close | 215 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 9.60 | 11816.60 |
429 | 2010.04.12 09:50 | buy | 215 | 0.10 | 1.35964 | 0.00000 | 0.00000 | |
428 | 2010.04.12 07:57 | close | 214 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 9.40 | 11807.00 |
427 | 2010.04.12 07:50 | buy | 214 | 0.10 | 1.36001 | 0.00000 | 0.00000 | |
426 | 2010.04.09 19:02 | close | 213 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 11.60 | 11797.60 |
425 | 2010.04.09 18:50 | buy | 213 | 0.10 | 1.34473 | 0.00000 | 0.00000 | |
424 | 2010.04.09 12:16 | close | 212 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 19.30 | 11786.00 |
420 | 2010.04.09 07:15 | sell | 212 | 0.10 | 1.33945 | 0.00000 | 0.00000 | |
423 | 2010.04.09 12:16 | close | 211 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 12.90 | 11766.70 |
419 | 2010.04.09 06:50 | sell | 211 | 0.10 | 1.33881 | 0.00000 | 0.00000 | |
422 | 2010.04.09 12:16 | close | 210 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 4.90 | 11753.80 |
418 | 2010.04.09 06:20 | sell | 210 | 0.10 | 1.33801 | 0.00000 | 0.00000 | |
421 | 2010.04.09 12:16 | close | 209 | 0.10 | 1.33752 | 0.00000 | 0.00000 | -3.60 | 11748.90 |
417 | 2010.04.09 06:15 | sell | 209 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
416 | 2010.04.09 00:50 | close | 208 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 23.23 | 11752.50 |
413 | 2010.04.08 23:32 | sell | 208 | 0.10 | 1.33817 | 0.00000 | 0.00000 | |
415 | 2010.04.09 00:50 | close | 207 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 10.83 | 11729.27 |
412 | 2010.04.08 23:20 | sell | 207 | 0.10 | 1.33693 | 0.00000 | 0.00000 | |
414 | 2010.04.09 00:50 | close | 206 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 2.03 | 11718.43 |
411 | 2010.04.08 20:50 | sell | 206 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
410 | 2010.04.08 06:50 | close | 205 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 13.90 | 11716.40 |
408 | 2010.04.08 06:37 | buy | 205 | 0.10 | 1.33077 | 0.00000 | 0.00000 | |
409 | 2010.04.08 06:50 | close | 204 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 7.60 | 11702.50 |
407 | 2010.04.08 06:26 | buy | 204 | 0.10 | 1.33140 | 0.00000 | 0.00000 | |
406 | 2010.04.07 06:45 | close | 203 | 0.10 | 1.33706 | 0.00000 | 0.00000 | 10.30 | 11694.90 |
405 | 2010.04.07 06:32 | buy | 203 | 0.10 | 1.33603 | 0.00000 | 0.00000 | |
404 | 2010.04.07 06:20 | close | 202 | 0.10 | 1.33748 | 0.00000 | 0.00000 | 11.00 | 11684.60 |
403 | 2010.04.07 06:07 | buy | 202 | 0.10 | 1.33638 | 0.00000 | 0.00000 | |
402 | 2010.04.05 13:10 | close | 201 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 25.80 | 11673.60 |
398 | 2010.04.05 06:45 | buy | 201 | 0.10 | 1.34727 | 0.00000 | 0.00000 | |
401 | 2010.04.05 13:10 | close | 200 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 15.40 | 11647.80 |
397 | 2010.04.05 06:16 | buy | 200 | 0.10 | 1.34831 | 0.00000 | 0.00000 | |
400 | 2010.04.05 13:10 | close | 199 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 8.90 | 11632.40 |
396 | 2010.04.05 06:10 | buy | 199 | 0.10 | 1.34896 | 0.00000 | 0.00000 | |
399 | 2010.04.05 13:10 | close | 198 | 0.10 | 1.34985 | 0.00000 | 0.00000 | 2.50 | 11623.50 |
395 | 2010.04.05 06:06 | buy | 198 | 0.10 | 1.34960 | 0.00000 | 0.00000 | |
394 | 2010.04.04 22:00 | close | 197 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 7.00 | 11621.00 |
393 | 2010.04.02 20:20 | sell | 197 | 0.10 | 1.34987 | 0.00000 | 0.00000 | |
392 | 2010.04.02 06:40 | close | 196 | 0.10 | 1.35634 | 0.00000 | 0.00000 | 7.30 | 11614.00 |
391 | 2010.04.02 06:20 | buy | 196 | 0.10 | 1.35561 | 0.00000 | 0.00000 | |
390 | 2010.04.01 07:20 | close | 195 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 18.60 | 11606.70 |
388 | 2010.04.01 06:50 | buy | 195 | 0.10 | 1.34775 | 0.00000 | 0.00000 | |
389 | 2010.04.01 07:20 | close | 194 | 0.10 | 1.34961 | 0.00000 | 0.00000 | 8.60 | 11588.10 |
387 | 2010.04.01 06:45 | buy | 194 | 0.10 | 1.34875 | 0.00000 | 0.00000 | |
386 | 2010.03.31 18:50 | close | 193 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -68.00 | 11579.50 |
382 | 2010.03.31 07:46 | sell | 193 | 0.10 | 1.34418 | 0.00000 | 0.00000 | |
385 | 2010.03.31 18:50 | close | 192 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -74.50 | 11647.50 |
381 | 2010.03.31 07:40 | sell | 192 | 0.10 | 1.34353 | 0.00000 | 0.00000 | |
384 | 2010.03.31 18:50 | close | 191 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -82.20 | 11722.00 |
380 | 2010.03.31 06:50 | sell | 191 | 0.10 | 1.34276 | 0.00000 | 0.00000 | |
383 | 2010.03.31 18:50 | close | 190 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -88.90 | 11804.20 |
379 | 2010.03.31 06:20 | sell | 190 | 0.10 | 1.34209 | 0.00000 | 0.00000 | |
378 | 2010.03.30 09:03 | close | 189 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 20.10 | 11893.10 |
374 | 2010.03.30 07:15 | sell | 189 | 0.10 | 1.35203 | 0.00000 | 0.00000 | |
377 | 2010.03.30 09:03 | close | 188 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 12.70 | 11873.00 |
373 | 2010.03.30 07:10 | sell | 188 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
376 | 2010.03.30 09:03 | close | 187 | 0.10 | 1.35002 | 0.00000 | 0.00000 | 5.80 | 11860.30 |
372 | 2010.03.30 06:50 | sell | 187 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
375 | 2010.03.30 09:03 | close | 186 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -0.60 | 11854.50 |
371 | 2010.03.30 06:45 | sell | 186 | 0.10 | 1.34996 | 0.00000 | 0.00000 | |
370 | 2010.03.26 20:20 | close | 185 | 0.10 | 1.34082 | 0.00000 | 0.00000 | 11.90 | 11855.10 |
369 | 2010.03.26 20:05 | sell | 185 | 0.10 | 1.34201 | 0.00000 | 0.00000 | |
368 | 2010.03.26 13:20 | close | 184 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -22.10 | 11843.20 |
364 | 2010.03.26 02:25 | sell | 184 | 0.10 | 1.33254 | 0.00000 | 0.00000 | |
367 | 2010.03.26 13:20 | close | 183 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -30.60 | 11865.30 |
363 | 2010.03.26 00:15 | sell | 183 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
366 | 2010.03.26 13:20 | close | 182 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -42.17 | 11895.90 |
362 | 2010.03.25 23:59 | sell | 182 | 0.10 | 1.33049 | 0.00000 | 0.00000 | |
365 | 2010.03.26 13:20 | close | 181 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -53.37 | 11938.07 |
361 | 2010.03.25 23:43 | sell | 181 | 0.10 | 1.32937 | 0.00000 | 0.00000 | |
360 | 2010.03.25 16:15 | close | 180 | 0.10 | 1.33531 | 0.00000 | 0.00000 | 18.10 | 11991.43 |
359 | 2010.03.25 16:12 | sell | 180 | 0.10 | 1.33712 | 0.00000 | 0.00000 | |
358 | 2010.03.25 11:50 | close | 179 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 11.80 | 11973.33 |
356 | 2010.03.25 10:50 | sell | 179 | 0.10 | 1.33653 | 0.00000 | 0.00000 | |
357 | 2010.03.25 11:50 | close | 178 | 0.10 | 1.33535 | 0.00000 | 0.00000 | 5.50 | 11961.53 |
355 | 2010.03.25 10:45 | sell | 178 | 0.10 | 1.33590 | 0.00000 | 0.00000 | |
354 | 2010.03.25 10:27 | close | 177 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 11.50 | 11956.03 |
353 | 2010.03.25 10:20 | sell | 177 | 0.10 | 1.33561 | 0.00000 | 0.00000 | |
352 | 2010.03.25 09:27 | close | 176 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 13.10 | 11944.53 |
351 | 2010.03.25 09:20 | sell | 176 | 0.10 | 1.33536 | 0.00000 | 0.00000 | |
350 | 2010.03.25 01:40 | close | 175 | 0.10 | 1.33373 | 0.00000 | 0.00000 | 9.00 | 11931.43 |
349 | 2010.03.25 01:20 | sell | 175 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
348 | 2010.03.24 20:37 | close | 174 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 9.80 | 11922.43 |
347 | 2010.03.24 20:20 | buy | 174 | 0.10 | 1.33136 | 0.00000 | 0.00000 | |
346 | 2010.03.24 14:27 | close | 173 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 12.00 | 11912.63 |
345 | 2010.03.24 14:20 | sell | 173 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
344 | 2010.03.23 08:50 | close | 172 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 22.40 | 11900.63 |
340 | 2010.03.23 07:20 | buy | 172 | 0.10 | 1.35068 | 0.00000 | 0.00000 | |
343 | 2010.03.23 08:50 | close | 171 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 11.70 | 11878.23 |
339 | 2010.03.23 07:10 | buy | 171 | 0.10 | 1.35175 | 0.00000 | 0.00000 | |
342 | 2010.03.23 08:50 | close | 170 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 4.40 | 11866.53 |
338 | 2010.03.23 06:15 | buy | 170 | 0.10 | 1.35248 | 0.00000 | 0.00000 | |
341 | 2010.03.23 08:50 | close | 169 | 0.10 | 1.35292 | 0.00000 | 0.00000 | -3.30 | 11862.13 |
337 | 2010.03.23 06:00 | buy | 169 | 0.10 | 1.35325 | 0.00000 | 0.00000 | |
336 | 2010.03.22 09:40 | close | 168 | 0.10 | 1.35265 | 0.00000 | 0.00000 | 17.90 | 11865.43 |
333 | 2010.03.22 09:03 | sell | 168 | 0.10 | 1.35444 | 0.00000 | 0.00000 | |
335 | 2010.03.22 09:40 | close | 167 | 0.10 | 1.35265 | 0.00000 | 0.00000 | 10.60 | 11847.53 |
332 | 2010.03.22 08:50 | sell | 167 | 0.10 | 1.35371 | 0.00000 | 0.00000 | |
334 | 2010.03.22 09:40 | close | 166 | 0.10 | 1.35265 | 0.00000 | 0.00000 | -0.70 | 11836.93 |
331 | 2010.03.22 08:36 | sell | 166 | 0.10 | 1.35258 | 0.00000 | 0.00000 | |
330 | 2010.03.19 06:50 | close | 165 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 14.90 | 11837.63 |
328 | 2010.03.19 06:32 | buy | 165 | 0.10 | 1.36021 | 0.00000 | 0.00000 | |
329 | 2010.03.19 06:50 | close | 164 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 8.60 | 11822.73 |
327 | 2010.03.19 06:25 | buy | 164 | 0.10 | 1.36084 | 0.00000 | 0.00000 | |
326 | 2010.03.18 06:15 | close | 163 | 0.10 | 1.36786 | 0.00000 | 0.00000 | 7.90 | 11814.13 |
325 | 2010.03.18 06:02 | buy | 163 | 0.10 | 1.36707 | 0.00000 | 0.00000 | |
324 | 2010.03.15 07:45 | close | 162 | 0.10 | 1.37454 | 0.00000 | 0.00000 | 14.50 | 11806.23 |
322 | 2010.03.15 07:20 | sell | 162 | 0.10 | 1.37599 | 0.00000 | 0.00000 | |
323 | 2010.03.15 07:45 | close | 161 | 0.10 | 1.37454 | 0.00000 | 0.00000 | 6.20 | 11791.73 |
321 | 2010.03.15 06:46 | sell | 161 | 0.10 | 1.37516 | 0.00000 | 0.00000 | |
320 | 2010.03.12 14:50 | close | 160 | 0.10 | 1.37491 | 0.00000 | 0.00000 | 12.30 | 11785.53 |
318 | 2010.03.12 14:37 | buy | 160 | 0.10 | 1.37368 | 0.00000 | 0.00000 | |
319 | 2010.03.12 14:50 | close | 159 | 0.10 | 1.37491 | 0.00000 | 0.00000 | 6.00 | 11773.23 |
317 | 2010.03.12 14:20 | buy | 159 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
316 | 2010.03.12 13:59 | close | 158 | 0.10 | 1.37582 | 0.00000 | 0.00000 | 9.40 | 11767.23 |
315 | 2010.03.12 13:50 | buy | 158 | 0.10 | 1.37488 | 0.00000 | 0.00000 | |
314 | 2010.03.12 07:15 | close | 157 | 0.10 | 1.36952 | 0.00000 | 0.00000 | 11.10 | 11757.83 |
313 | 2010.03.12 06:20 | sell | 157 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
312 | 2010.03.10 09:20 | close | 156 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 27.30 | 11746.73 |
308 | 2010.03.10 07:20 | buy | 156 | 0.10 | 1.35647 | 0.00000 | 0.00000 | |
311 | 2010.03.10 09:20 | close | 155 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 19.70 | 11719.43 |
307 | 2010.03.10 07:15 | buy | 155 | 0.10 | 1.35723 | 0.00000 | 0.00000 | |
310 | 2010.03.10 09:20 | close | 154 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 8.30 | 11699.73 |
306 | 2010.03.10 06:50 | buy | 154 | 0.10 | 1.35837 | 0.00000 | 0.00000 | |
309 | 2010.03.10 09:20 | close | 153 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 2.20 | 11691.43 |
305 | 2010.03.10 06:45 | buy | 153 | 0.10 | 1.35898 | 0.00000 | 0.00000 | |
304 | 2010.03.09 07:15 | close | 152 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 11.10 | 11689.23 |
303 | 2010.03.09 06:50 | buy | 152 | 0.10 | 1.35999 | 0.00000 | 0.00000 | |
302 | 2010.03.05 06:50 | close | 151 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 15.30 | 11678.13 |
300 | 2010.03.05 06:20 | buy | 151 | 0.10 | 1.35699 | 0.00000 | 0.00000 | |
301 | 2010.03.05 06:50 | close | 150 | 0.10 | 1.35852 | 0.00000 | 0.00000 | 6.20 | 11662.83 |
299 | 2010.03.05 06:15 | buy | 150 | 0.10 | 1.35790 | 0.00000 | 0.00000 | |
298 | 2010.03.04 20:37 | close | 149 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 8.50 | 11656.63 |
297 | 2010.03.04 20:15 | sell | 149 | 0.10 | 1.35874 | 0.00000 | 0.00000 | |
296 | 2010.03.04 07:10 | close | 148 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 7.40 | 11648.13 |
295 | 2010.03.04 06:52 | buy | 148 | 0.10 | 1.36527 | 0.00000 | 0.00000 | |
294 | 2010.03.03 20:37 | close | 147 | 0.10 | 1.37091 | 0.00000 | 0.00000 | 8.10 | 11640.73 |
293 | 2010.03.03 19:45 | buy | 147 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
292 | 2010.03.03 07:02 | close | 146 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 9.80 | 11632.63 |
291 | 2010.03.03 06:50 | buy | 146 | 0.10 | 1.36216 | 0.00000 | 0.00000 | |
290 | 2010.03.01 06:59 | close | 145 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 10.00 | 11622.83 |
289 | 2010.03.01 06:50 | buy | 145 | 0.10 | 1.35871 | 0.00000 | 0.00000 | |
288 | 2010.02.25 09:15 | close | 144 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 18.60 | 11612.83 |
285 | 2010.02.25 08:50 | sell | 144 | 0.10 | 1.34980 | 0.00000 | 0.00000 | |
287 | 2010.02.25 09:15 | close | 143 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 11.90 | 11594.23 |
284 | 2010.02.25 08:15 | sell | 143 | 0.10 | 1.34913 | 0.00000 | 0.00000 | |
286 | 2010.02.25 09:15 | close | 142 | 0.10 | 1.34794 | 0.00000 | 0.00000 | 2.30 | 11582.33 |
283 | 2010.02.25 07:52 | sell | 142 | 0.10 | 1.34817 | 0.00000 | 0.00000 | |
282 | 2010.02.25 07:32 | close | 141 | 0.10 | 1.34662 | 0.00000 | 0.00000 | 17.90 | 11580.03 |
281 | 2010.02.25 07:20 | sell | 141 | 0.10 | 1.34841 | 0.00000 | 0.00000 | |
280 | 2010.02.24 07:15 | close | 140 | 0.10 | 1.35396 | 0.00000 | 0.00000 | 11.10 | 11562.13 |
279 | 2010.02.24 06:46 | buy | 140 | 0.10 | 1.35285 | 0.00000 | 0.00000 | |
278 | 2010.02.23 21:03 | close | 139 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 7.40 | 11551.03 |
277 | 2010.02.23 20:50 | buy | 139 | 0.10 | 1.34978 | 0.00000 | 0.00000 | |
276 | 2010.02.22 20:45 | close | 138 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 7.60 | 11543.63 |
275 | 2010.02.22 20:10 | sell | 138 | 0.10 | 1.36083 | 0.00000 | 0.00000 | |
274 | 2010.02.22 07:20 | close | 137 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 19.30 | 11536.03 |
271 | 2010.02.22 07:02 | buy | 137 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
273 | 2010.02.22 07:20 | close | 136 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 12.60 | 11516.73 |
270 | 2010.02.22 06:50 | buy | 136 | 0.10 | 1.36155 | 0.00000 | 0.00000 | |
272 | 2010.02.22 07:20 | close | 135 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 5.00 | 11504.13 |
269 | 2010.02.22 06:45 | buy | 135 | 0.10 | 1.36231 | 0.00000 | 0.00000 | |
268 | 2010.02.19 13:50 | close | 134 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 35.80 | 11499.13 |
265 | 2010.02.19 13:32 | sell | 134 | 0.10 | 1.35406 | 0.00000 | 0.00000 | |
267 | 2010.02.19 13:50 | close | 133 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 18.90 | 11463.33 |
264 | 2010.02.19 12:50 | sell | 133 | 0.10 | 1.35237 | 0.00000 | 0.00000 | |
266 | 2010.02.19 13:50 | close | 132 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 10.00 | 11444.43 |
263 | 2010.02.19 12:16 | sell | 132 | 0.10 | 1.35148 | 0.00000 | 0.00000 | |
262 | 2010.02.19 09:50 | close | 131 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 21.80 | 11434.43 |
258 | 2010.02.19 09:20 | sell | 131 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
261 | 2010.02.19 09:50 | close | 130 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 15.50 | 11412.63 |
257 | 2010.02.19 09:15 | sell | 130 | 0.10 | 1.35086 | 0.00000 | 0.00000 | |
260 | 2010.02.19 09:50 | close | 129 | 0.10 | 1.34931 | 0.00000 | 0.00000 | 3.40 | 11397.13 |
256 | 2010.02.19 08:50 | sell | 129 | 0.10 | 1.34965 | 0.00000 | 0.00000 | |
259 | 2010.02.19 09:50 | close | 128 | 0.10 | 1.34931 | 0.00000 | 0.00000 | -4.60 | 11393.73 |
255 | 2010.02.19 08:45 | sell | 128 | 0.10 | 1.34885 | 0.00000 | 0.00000 | |
254 | 2010.02.19 06:45 | close | 127 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 11.70 | 11398.33 |
252 | 2010.02.19 06:20 | buy | 127 | 0.10 | 1.34573 | 0.00000 | 0.00000 | |
253 | 2010.02.19 06:45 | close | 126 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 4.80 | 11386.63 |
251 | 2010.02.19 06:15 | buy | 126 | 0.10 | 1.34642 | 0.00000 | 0.00000 | |
250 | 2010.02.19 02:22 | close | 125 | 0.10 | 1.35011 | 0.00000 | 0.00000 | 7.30 | 11381.83 |
249 | 2010.02.19 02:20 | sell | 125 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
248 | 2010.02.18 07:10 | close | 124 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 10.40 | 11374.53 |
247 | 2010.02.18 06:50 | sell | 124 | 0.10 | 1.35942 | 0.00000 | 0.00000 | |
246 | 2010.02.17 07:40 | close | 123 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 15.00 | 11364.13 |
244 | 2010.02.17 07:10 | buy | 123 | 0.10 | 1.37447 | 0.00000 | 0.00000 | |
245 | 2010.02.17 07:40 | close | 122 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 7.20 | 11349.13 |
243 | 2010.02.17 06:50 | buy | 122 | 0.10 | 1.37525 | 0.00000 | 0.00000 | |
242 | 2010.02.16 20:59 | close | 121 | 0.10 | 1.37683 | 0.00000 | 0.00000 | 10.20 | 11341.93 |
241 | 2010.02.16 20:50 | sell | 121 | 0.10 | 1.37785 | 0.00000 | 0.00000 | |
240 | 2010.02.16 07:02 | close | 120 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 15.90 | 11331.73 |
239 | 2010.02.16 06:50 | sell | 120 | 0.10 | 1.36626 | 0.00000 | 0.00000 | |
238 | 2010.02.15 06:50 | close | 119 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 15.90 | 11315.83 |
236 | 2010.02.15 06:16 | buy | 119 | 0.10 | 1.35802 | 0.00000 | 0.00000 | |
237 | 2010.02.15 06:50 | close | 118 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 6.30 | 11299.93 |
235 | 2010.02.15 06:03 | buy | 118 | 0.10 | 1.35898 | 0.00000 | 0.00000 | |
234 | 2010.02.14 23:00 | close | 117 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 15.70 | 11293.63 |
233 | 2010.02.12 21:52 | sell | 117 | 0.10 | 1.36332 | 0.00000 | 0.00000 | |
232 | 2010.02.12 15:45 | close | 116 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 25.10 | 11277.93 |
229 | 2010.02.12 15:20 | sell | 116 | 0.10 | 1.36428 | 0.00000 | 0.00000 | |
231 | 2010.02.12 15:45 | close | 115 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 13.20 | 11252.83 |
228 | 2010.02.12 15:15 | sell | 115 | 0.10 | 1.36309 | 0.00000 | 0.00000 | |
230 | 2010.02.12 15:45 | close | 114 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 1.30 | 11239.63 |
227 | 2010.02.12 15:10 | sell | 114 | 0.10 | 1.36190 | 0.00000 | 0.00000 | |
226 | 2010.02.12 15:02 | close | 113 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 14.50 | 11238.33 |
225 | 2010.02.12 15:00 | sell | 113 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
224 | 2010.02.12 14:57 | close | 112 | 0.10 | 1.36006 | 0.00000 | 0.00000 | 25.90 | 11223.83 |
222 | 2010.02.12 14:50 | sell | 112 | 0.10 | 1.36265 | 0.00000 | 0.00000 | |
223 | 2010.02.12 14:57 | close | 111 | 0.10 | 1.36006 | 0.00000 | 0.00000 | 5.20 | 11197.93 |
221 | 2010.02.12 14:45 | sell | 111 | 0.10 | 1.36058 | 0.00000 | 0.00000 | |
220 | 2010.02.12 13:57 | close | 110 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 7.20 | 11192.73 |
219 | 2010.02.12 13:55 | sell | 110 | 0.10 | 1.35967 | 0.00000 | 0.00000 | |
218 | 2010.02.12 07:15 | close | 109 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 13.10 | 11185.53 |
217 | 2010.02.12 06:45 | sell | 109 | 0.10 | 1.36815 | 0.00000 | 0.00000 | |
216 | 2010.02.09 07:02 | close | 108 | 0.10 | 1.37101 | 0.00000 | 0.00000 | 11.70 | 11172.43 |
215 | 2010.02.09 06:52 | sell | 108 | 0.10 | 1.37218 | 0.00000 | 0.00000 | |
214 | 2010.02.09 06:02 | close | 107 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 19.20 | 11160.73 |
211 | 2010.02.09 05:33 | sell | 107 | 0.10 | 1.37160 | 0.00000 | 0.00000 | |
213 | 2010.02.09 06:02 | close | 106 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 12.20 | 11141.53 |
210 | 2010.02.09 05:20 | sell | 106 | 0.10 | 1.37090 | 0.00000 | 0.00000 | |
212 | 2010.02.09 06:02 | close | 105 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 1.00 | 11129.33 |
209 | 2010.02.09 05:10 | sell | 105 | 0.10 | 1.36978 | 0.00000 | 0.00000 | |
208 | 2010.02.09 03:15 | close | 104 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 12.60 | 11128.33 |
206 | 2010.02.09 02:15 | sell | 104 | 0.10 | 1.36800 | 0.00000 | 0.00000 | |
207 | 2010.02.09 03:15 | close | 103 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 5.50 | 11115.73 |
205 | 2010.02.09 01:50 | sell | 103 | 0.10 | 1.36729 | 0.00000 | 0.00000 | |
204 | 2010.02.08 23:20 | close | 102 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 16.10 | 11110.23 |
201 | 2010.02.08 21:46 | buy | 102 | 0.10 | 1.36461 | 0.00000 | 0.00000 | |
203 | 2010.02.08 23:20 | close | 101 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 9.70 | 11094.13 |
200 | 2010.02.08 21:20 | buy | 101 | 0.10 | 1.36525 | 0.00000 | 0.00000 | |
202 | 2010.02.08 23:20 | close | 100 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 2.80 | 11084.43 |
199 | 2010.02.08 20:50 | buy | 100 | 0.10 | 1.36594 | 0.00000 | 0.00000 | |
198 | 2010.02.08 17:17 | close | 99 | 0.10 | 1.36945 | 0.00000 | 0.00000 | 15.00 | 11081.63 |
196 | 2010.02.08 16:02 | sell | 99 | 0.10 | 1.37095 | 0.00000 | 0.00000 | |
197 | 2010.02.08 17:17 | close | 98 | 0.10 | 1.36945 | 0.00000 | 0.00000 | -0.30 | 11066.63 |
195 | 2010.02.08 15:52 | sell | 98 | 0.10 | 1.36942 | 0.00000 | 0.00000 | |
194 | 2010.02.08 12:15 | close | 97 | 0.10 | 1.36534 | 0.00000 | 0.00000 | 24.80 | 11066.93 |
190 | 2010.02.08 07:50 | sell | 97 | 0.10 | 1.36782 | 0.00000 | 0.00000 | |
193 | 2010.02.08 12:15 | close | 96 | 0.10 | 1.36534 | 0.00000 | 0.00000 | 13.80 | 11042.13 |
189 | 2010.02.08 07:40 | sell | 96 | 0.10 | 1.36672 | 0.00000 | 0.00000 | |
192 | 2010.02.08 12:15 | close | 95 | 0.10 | 1.36534 | 0.00000 | 0.00000 | 7.60 | 11028.33 |
188 | 2010.02.08 07:20 | sell | 95 | 0.10 | 1.36610 | 0.00000 | 0.00000 | |
191 | 2010.02.08 12:15 | close | 94 | 0.10 | 1.36534 | 0.00000 | 0.00000 | -1.20 | 11020.73 |
187 | 2010.02.08 07:15 | sell | 94 | 0.10 | 1.36522 | 0.00000 | 0.00000 | |
186 | 2010.02.08 07:05 | close | 93 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 9.20 | 11021.93 |
185 | 2010.02.08 06:50 | buy | 93 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
184 | 2010.02.08 06:27 | close | 92 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 8.20 | 11012.73 |
183 | 2010.02.08 06:20 | buy | 92 | 0.10 | 1.36239 | 0.00000 | 0.00000 | |
182 | 2010.02.07 23:00 | close | 91 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 20.60 | 11004.53 |
178 | 2010.02.05 21:50 | sell | 91 | 0.10 | 1.36784 | 0.00000 | 0.00000 | |
181 | 2010.02.07 23:00 | close | 90 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 13.70 | 10983.93 |
177 | 2010.02.05 21:40 | sell | 90 | 0.10 | 1.36715 | 0.00000 | 0.00000 | |
180 | 2010.02.07 23:00 | close | 89 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 6.20 | 10970.23 |
176 | 2010.02.05 20:50 | sell | 89 | 0.10 | 1.36640 | 0.00000 | 0.00000 | |
179 | 2010.02.07 23:00 | close | 88 | 0.10 | 1.36578 | 0.00000 | 0.00000 | -3.30 | 10964.03 |
175 | 2010.02.05 20:22 | sell | 88 | 0.10 | 1.36545 | 0.00000 | 0.00000 | |
174 | 2010.02.05 14:10 | close | 87 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 20.40 | 10967.33 |
173 | 2010.02.05 14:07 | sell | 87 | 0.10 | 1.37310 | 0.00000 | 0.00000 | |
172 | 2010.02.05 14:05 | close | 86 | 0.10 | 1.37216 | 0.00000 | 0.00000 | 7.30 | 10946.93 |
171 | 2010.02.05 14:00 | sell | 86 | 0.10 | 1.37289 | 0.00000 | 0.00000 | |
170 | 2010.02.05 13:57 | close | 85 | 0.10 | 1.37191 | 0.00000 | 0.00000 | 22.10 | 10939.63 |
168 | 2010.02.05 13:50 | sell | 85 | 0.10 | 1.37412 | 0.00000 | 0.00000 | |
169 | 2010.02.05 13:57 | close | 84 | 0.10 | 1.37191 | 0.00000 | 0.00000 | 4.20 | 10917.53 |
167 | 2010.02.05 13:45 | sell | 84 | 0.10 | 1.37233 | 0.00000 | 0.00000 | |
166 | 2010.02.05 12:15 | close | 83 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 18.70 | 10913.33 |
164 | 2010.02.05 11:40 | sell | 83 | 0.10 | 1.37151 | 0.00000 | 0.00000 | |
165 | 2010.02.05 12:15 | close | 82 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 10.80 | 10894.63 |
163 | 2010.02.05 11:22 | sell | 82 | 0.10 | 1.37072 | 0.00000 | 0.00000 | |
162 | 2010.02.05 07:35 | close | 81 | 0.10 | 1.37165 | 0.00000 | 0.00000 | 9.40 | 10883.83 |
161 | 2010.02.05 07:20 | sell | 81 | 0.10 | 1.37259 | 0.00000 | 0.00000 | |
160 | 2010.02.04 07:15 | close | 80 | 0.10 | 1.38805 | 0.00000 | 0.00000 | 14.10 | 10874.43 |
158 | 2010.02.04 06:50 | buy | 80 | 0.10 | 1.38664 | 0.00000 | 0.00000 | |
159 | 2010.02.04 07:15 | close | 79 | 0.10 | 1.38805 | 0.00000 | 0.00000 | 5.20 | 10860.33 |
157 | 2010.02.04 06:20 | buy | 79 | 0.10 | 1.38753 | 0.00000 | 0.00000 | |
156 | 2010.02.03 13:10 | close | 78 | 0.10 | 1.39753 | 0.00000 | 0.00000 | 22.90 | 10855.13 |
152 | 2010.02.03 08:50 | sell | 78 | 0.10 | 1.39982 | 0.00000 | 0.00000 | |
155 | 2010.02.03 13:10 | close | 77 | 0.10 | 1.39753 | 0.00000 | 0.00000 | 11.60 | 10832.23 |
151 | 2010.02.03 07:32 | sell | 77 | 0.10 | 1.39869 | 0.00000 | 0.00000 | |
154 | 2010.02.03 13:10 | close | 76 | 0.10 | 1.39753 | 0.00000 | 0.00000 | 4.40 | 10820.63 |
150 | 2010.02.03 07:20 | sell | 76 | 0.10 | 1.39797 | 0.00000 | 0.00000 | |
153 | 2010.02.03 13:10 | close | 75 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -3.90 | 10816.23 |
149 | 2010.02.03 06:15 | sell | 75 | 0.10 | 1.39714 | 0.00000 | 0.00000 | |
148 | 2010.02.01 15:00 | close | 74 | 0.10 | 1.39237 | 0.00000 | 0.00000 | 8.20 | 10820.13 |
147 | 2010.02.01 14:50 | sell | 74 | 0.10 | 1.39319 | 0.00000 | 0.00000 | |
146 | 2010.02.01 14:32 | close | 73 | 0.10 | 1.39171 | 0.00000 | 0.00000 | 12.30 | 10811.93 |
145 | 2010.02.01 14:20 | sell | 73 | 0.10 | 1.39294 | 0.00000 | 0.00000 | |
144 | 2010.02.01 13:59 | close | 72 | 0.10 | 1.39135 | 0.00000 | 0.00000 | 20.60 | 10799.63 |
142 | 2010.02.01 13:50 | sell | 72 | 0.10 | 1.39341 | 0.00000 | 0.00000 | |
143 | 2010.02.01 13:59 | close | 71 | 0.10 | 1.39135 | 0.00000 | 0.00000 | 13.30 | 10779.03 |
141 | 2010.02.01 13:45 | sell | 71 | 0.10 | 1.39268 | 0.00000 | 0.00000 | |
140 | 2010.02.01 13:20 | close | 70 | 0.10 | 1.39066 | 0.00000 | 0.00000 | 13.60 | 10765.73 |
139 | 2010.02.01 13:07 | sell | 70 | 0.10 | 1.39202 | 0.00000 | 0.00000 | |
138 | 2010.02.01 10:45 | close | 69 | 0.10 | 1.38982 | 0.00000 | 0.00000 | 14.70 | 10752.13 |
136 | 2010.02.01 09:50 | sell | 69 | 0.10 | 1.39129 | 0.00000 | 0.00000 | |
137 | 2010.02.01 10:45 | close | 68 | 0.10 | 1.38982 | 0.00000 | 0.00000 | 6.50 | 10737.43 |
135 | 2010.02.01 09:15 | sell | 68 | 0.10 | 1.39047 | 0.00000 | 0.00000 | |
134 | 2010.02.01 08:27 | close | 67 | 0.10 | 1.38937 | 0.00000 | 0.00000 | 9.80 | 10730.93 |
133 | 2010.02.01 08:20 | sell | 67 | 0.10 | 1.39035 | 0.00000 | 0.00000 | |
132 | 2010.02.01 07:40 | close | 66 | 0.10 | 1.38900 | 0.00000 | 0.00000 | 8.50 | 10721.13 |
131 | 2010.02.01 07:20 | sell | 66 | 0.10 | 1.38985 | 0.00000 | 0.00000 | |
130 | 2010.02.01 07:07 | close | 65 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 9.70 | 10712.63 |
129 | 2010.02.01 06:50 | sell | 65 | 0.10 | 1.38940 | 0.00000 | 0.00000 | |
128 | 2010.02.01 00:50 | close | 64 | 0.10 | 1.38704 | 0.00000 | 0.00000 | 16.60 | 10702.93 |
126 | 2010.02.01 00:37 | sell | 64 | 0.10 | 1.38870 | 0.00000 | 0.00000 | |
127 | 2010.02.01 00:50 | close | 63 | 0.10 | 1.38704 | 0.00000 | 0.00000 | 10.40 | 10686.33 |
125 | 2010.02.01 00:15 | sell | 63 | 0.10 | 1.38808 | 0.00000 | 0.00000 | |
124 | 2010.01.29 09:50 | close | 62 | 0.10 | 1.39651 | 0.00000 | 0.00000 | 20.50 | 10675.93 |
121 | 2010.01.29 09:02 | sell | 62 | 0.10 | 1.39856 | 0.00000 | 0.00000 | |
123 | 2010.01.29 09:50 | close | 61 | 0.10 | 1.39651 | 0.00000 | 0.00000 | 9.20 | 10655.43 |
120 | 2010.01.29 08:20 | sell | 61 | 0.10 | 1.39743 | 0.00000 | 0.00000 | |
122 | 2010.01.29 09:50 | close | 60 | 0.10 | 1.39651 | 0.00000 | 0.00000 | 0.30 | 10646.23 |
119 | 2010.01.29 08:15 | sell | 60 | 0.10 | 1.39654 | 0.00000 | 0.00000 | |
118 | 2010.01.29 08:02 | close | 59 | 0.10 | 1.39463 | 0.00000 | 0.00000 | 21.60 | 10645.93 |
116 | 2010.01.29 07:50 | sell | 59 | 0.10 | 1.39679 | 0.00000 | 0.00000 | |
117 | 2010.01.29 08:02 | close | 58 | 0.10 | 1.39463 | 0.00000 | 0.00000 | 15.20 | 10624.33 |
115 | 2010.01.29 07:45 | sell | 58 | 0.10 | 1.39615 | 0.00000 | 0.00000 | |
114 | 2010.01.28 08:32 | close | 57 | 0.10 | 1.40256 | 0.00000 | 0.00000 | 24.50 | 10609.13 |
111 | 2010.01.28 08:02 | sell | 57 | 0.10 | 1.40501 | 0.00000 | 0.00000 | |
113 | 2010.01.28 08:32 | close | 56 | 0.10 | 1.40256 | 0.00000 | 0.00000 | 8.80 | 10584.63 |
110 | 2010.01.28 07:45 | sell | 56 | 0.10 | 1.40344 | 0.00000 | 0.00000 | |
112 | 2010.01.28 08:32 | close | 55 | 0.10 | 1.40256 | 0.00000 | 0.00000 | -1.90 | 10575.83 |
109 | 2010.01.28 07:20 | sell | 55 | 0.10 | 1.40237 | 0.00000 | 0.00000 | |
108 | 2010.01.27 20:27 | close | 54 | 0.10 | 1.40207 | 0.00000 | 0.00000 | 17.20 | 10577.73 |
107 | 2010.01.27 20:22 | buy | 54 | 0.10 | 1.40035 | 0.00000 | 0.00000 | |
106 | 2010.01.26 20:50 | close | 53 | 0.10 | 1.40816 | 0.00000 | 0.00000 | 7.40 | 10560.53 |
105 | 2010.01.26 20:20 | buy | 53 | 0.10 | 1.40742 | 0.00000 | 0.00000 | |
104 | 2010.01.26 09:15 | close | 52 | 0.10 | 1.40960 | 0.00000 | 0.00000 | 9.70 | 10553.13 |
103 | 2010.01.26 09:05 | sell | 52 | 0.10 | 1.41057 | 0.00000 | 0.00000 | |
102 | 2010.01.26 08:26 | close | 51 | 0.10 | 1.40957 | 0.00000 | 0.00000 | 9.80 | 10543.43 |
101 | 2010.01.26 08:23 | sell | 51 | 0.10 | 1.41055 | 0.00000 | 0.00000 | |
100 | 2010.01.25 20:50 | close | 50 | 0.10 | 1.41517 | 0.00000 | 0.00000 | 9.70 | 10533.63 |
99 | 2010.01.25 20:32 | sell | 50 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
98 | 2010.01.22 20:47 | close | 49 | 0.10 | 1.41395 | 0.00000 | 0.00000 | 7.80 | 10523.93 |
97 | 2010.01.22 20:10 | buy | 49 | 0.10 | 1.41317 | 0.00000 | 0.00000 | |
96 | 2010.01.22 18:50 | close | 48 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 23.40 | 10516.13 |
92 | 2010.01.22 17:15 | sell | 48 | 0.10 | 1.41730 | 0.00000 | 0.00000 | |
95 | 2010.01.22 18:50 | close | 47 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 13.50 | 10492.73 |
91 | 2010.01.22 16:20 | sell | 47 | 0.10 | 1.41631 | 0.00000 | 0.00000 | |
94 | 2010.01.22 18:50 | close | 46 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 3.70 | 10479.23 |
90 | 2010.01.22 16:15 | sell | 46 | 0.10 | 1.41533 | 0.00000 | 0.00000 | |
93 | 2010.01.22 18:50 | close | 45 | 0.10 | 1.41496 | 0.00000 | 0.00000 | -6.10 | 10475.53 |
89 | 2010.01.22 16:10 | sell | 45 | 0.10 | 1.41435 | 0.00000 | 0.00000 | |
88 | 2010.01.22 10:20 | close | 44 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 11.30 | 10481.63 |
87 | 2010.01.22 09:52 | sell | 44 | 0.10 | 1.41597 | 0.00000 | 0.00000 | |
86 | 2010.01.22 08:15 | close | 43 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 14.00 | 10470.33 |
84 | 2010.01.22 07:50 | sell | 43 | 0.10 | 1.41567 | 0.00000 | 0.00000 | |
85 | 2010.01.22 08:15 | close | 42 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 6.70 | 10456.33 |
83 | 2010.01.22 07:45 | sell | 42 | 0.10 | 1.41494 | 0.00000 | 0.00000 | |
82 | 2010.01.22 07:37 | close | 41 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 9.10 | 10449.63 |
81 | 2010.01.22 07:22 | sell | 41 | 0.10 | 1.41406 | 0.00000 | 0.00000 | |
80 | 2010.01.22 06:45 | close | 40 | 0.10 | 1.41280 | 0.00000 | 0.00000 | 11.20 | 10440.53 |
79 | 2010.01.22 06:32 | sell | 40 | 0.10 | 1.41392 | 0.00000 | 0.00000 | |
78 | 2010.01.22 03:20 | close | 39 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 23.30 | 10429.33 |
74 | 2010.01.22 01:50 | sell | 39 | 0.10 | 1.41375 | 0.00000 | 0.00000 | |
77 | 2010.01.22 03:20 | close | 38 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 15.20 | 10406.03 |
73 | 2010.01.22 01:45 | sell | 38 | 0.10 | 1.41294 | 0.00000 | 0.00000 | |
76 | 2010.01.22 03:20 | close | 37 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 7.10 | 10390.83 |
72 | 2010.01.22 01:40 | sell | 37 | 0.10 | 1.41213 | 0.00000 | 0.00000 | |
75 | 2010.01.22 03:20 | close | 36 | 0.10 | 1.41142 | 0.00000 | 0.00000 | -4.90 | 10383.73 |
71 | 2010.01.22 01:22 | sell | 36 | 0.10 | 1.41093 | 0.00000 | 0.00000 | |
70 | 2010.01.22 01:02 | close | 35 | 0.10 | 1.40930 | 0.00000 | 0.00000 | 12.10 | 10388.63 |
69 | 2010.01.22 00:45 | sell | 35 | 0.10 | 1.41051 | 0.00000 | 0.00000 | |
68 | 2010.01.22 00:15 | close | 34 | 0.10 | 1.40952 | 0.00000 | 0.00000 | 8.26 | 10376.53 |
67 | 2010.01.21 23:50 | sell | 34 | 0.10 | 1.41030 | 0.00000 | 0.00000 | |
66 | 2010.01.21 15:10 | close | 33 | 0.10 | 1.40899 | 0.00000 | 0.00000 | 20.80 | 10368.28 |
65 | 2010.01.21 15:07 | sell | 33 | 0.10 | 1.41107 | 0.00000 | 0.00000 | |
64 | 2010.01.21 13:00 | close | 32 | 0.10 | 1.40785 | 0.00000 | 0.00000 | 8.40 | 10347.48 |
63 | 2010.01.21 12:50 | sell | 32 | 0.10 | 1.40869 | 0.00000 | 0.00000 | |
62 | 2010.01.21 07:20 | close | 31 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 15.80 | 10339.08 |
60 | 2010.01.21 06:50 | sell | 31 | 0.10 | 1.41158 | 0.00000 | 0.00000 | |
61 | 2010.01.21 07:20 | close | 30 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 9.40 | 10323.28 |
59 | 2010.01.21 06:45 | sell | 30 | 0.10 | 1.41094 | 0.00000 | 0.00000 | |
58 | 2010.01.21 01:45 | close | 29 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 19.90 | 10313.88 |
54 | 2010.01.21 01:37 | sell | 29 | 0.10 | 1.41354 | 0.00000 | 0.00000 | |
57 | 2010.01.21 01:45 | close | 28 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 12.40 | 10293.98 |
53 | 2010.01.21 01:15 | sell | 28 | 0.10 | 1.41279 | 0.00000 | 0.00000 | |
56 | 2010.01.21 01:45 | close | 27 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 5.10 | 10281.58 |
52 | 2010.01.21 00:15 | sell | 27 | 0.10 | 1.41206 | 0.00000 | 0.00000 | |
55 | 2010.01.21 01:45 | close | 26 | 0.10 | 1.41155 | 0.00000 | 0.00000 | -0.82 | 10276.48 |
51 | 2010.01.20 23:50 | sell | 26 | 0.10 | 1.41133 | 0.00000 | 0.00000 | |
50 | 2010.01.20 23:37 | close | 25 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 8.70 | 10277.30 |
49 | 2010.01.20 22:50 | sell | 25 | 0.10 | 1.41109 | 0.00000 | 0.00000 | |
48 | 2010.01.20 09:40 | close | 24 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 12.00 | 10268.60 |
47 | 2010.01.20 09:20 | sell | 24 | 0.10 | 1.42188 | 0.00000 | 0.00000 | |
46 | 2010.01.19 06:50 | close | 23 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 11.30 | 10256.60 |
45 | 2010.01.19 06:32 | sell | 23 | 0.10 | 1.44062 | 0.00000 | 0.00000 | |
44 | 2010.01.18 07:20 | close | 22 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 10.70 | 10245.30 |
43 | 2010.01.18 06:40 | sell | 22 | 0.10 | 1.43876 | 0.00000 | 0.00000 | |
42 | 2010.01.15 20:20 | close | 21 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 12.60 | 10234.60 |
41 | 2010.01.15 20:10 | buy | 21 | 0.10 | 1.43566 | 0.00000 | 0.00000 | |
40 | 2010.01.15 14:50 | close | 20 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 13.60 | 10222.00 |
39 | 2010.01.15 14:32 | sell | 20 | 0.10 | 1.43962 | 0.00000 | 0.00000 | |
38 | 2010.01.13 07:30 | close | 19 | 0.10 | 1.44944 | 0.00000 | 0.00000 | 17.80 | 10208.40 |
36 | 2010.01.13 07:03 | sell | 19 | 0.10 | 1.45122 | 0.00000 | 0.00000 | |
37 | 2010.01.13 07:30 | close | 18 | 0.10 | 1.44944 | 0.00000 | 0.00000 | 6.60 | 10190.60 |
35 | 2010.01.13 06:45 | sell | 18 | 0.10 | 1.45010 | 0.00000 | 0.00000 | |
34 | 2010.01.12 06:50 | close | 17 | 0.10 | 1.44961 | 0.00000 | 0.00000 | 11.10 | 10184.00 |
33 | 2010.01.12 06:20 | sell | 17 | 0.10 | 1.45072 | 0.00000 | 0.00000 | |
32 | 2010.01.11 22:33 | close | 16 | 0.10 | 1.45101 | 0.00000 | 0.00000 | 7.50 | 10172.90 |
31 | 2010.01.11 22:20 | buy | 16 | 0.10 | 1.45026 | 0.00000 | 0.00000 | |
30 | 2010.01.11 14:45 | close | 15 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 15.30 | 10165.40 |
28 | 2010.01.11 14:20 | buy | 15 | 0.10 | 1.44973 | 0.00000 | 0.00000 | |
29 | 2010.01.11 14:45 | close | 14 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 2.70 | 10150.10 |
27 | 2010.01.11 14:15 | buy | 14 | 0.10 | 1.45099 | 0.00000 | 0.00000 | |
26 | 2010.01.11 08:02 | close | 13 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 8.00 | 10147.40 |
25 | 2010.01.11 07:50 | buy | 13 | 0.10 | 1.44804 | 0.00000 | 0.00000 | |
24 | 2010.01.11 07:03 | close | 12 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 9.20 | 10139.40 |
23 | 2010.01.11 06:59 | buy | 12 | 0.10 | 1.44901 | 0.00000 | 0.00000 | |
22 | 2010.01.11 06:57 | close | 11 | 0.10 | 1.44986 | 0.00000 | 0.00000 | 8.60 | 10130.20 |
21 | 2010.01.11 06:50 | buy | 11 | 0.10 | 1.44900 | 0.00000 | 0.00000 | |
20 | 2010.01.08 06:15 | close | 10 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 14.60 | 10121.60 |
19 | 2010.01.08 06:00 | buy | 10 | 0.10 | 1.42948 | 0.00000 | 0.00000 | |
18 | 2010.01.07 07:15 | close | 9 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 17.40 | 10107.00 |
16 | 2010.01.07 06:50 | buy | 9 | 0.10 | 1.43600 | 0.00000 | 0.00000 | |
17 | 2010.01.07 07:15 | close | 8 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 6.30 | 10089.60 |
15 | 2010.01.07 06:45 | buy | 8 | 0.10 | 1.43711 | 0.00000 | 0.00000 | |
14 | 2010.01.07 06:37 | close | 7 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 16.90 | 10083.30 |
11 | 2010.01.07 06:20 | buy | 7 | 0.10 | 1.43720 | 0.00000 | 0.00000 | |
13 | 2010.01.07 06:37 | close | 6 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 8.60 | 10066.40 |
10 | 2010.01.07 06:15 | buy | 6 | 0.10 | 1.43803 | 0.00000 | 0.00000 | |
12 | 2010.01.07 06:37 | close | 5 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 2.40 | 10057.80 |
9 | 2010.01.07 06:10 | buy | 5 | 0.10 | 1.43865 | 0.00000 | 0.00000 | |
8 | 2010.01.05 07:26 | close | 4 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 21.90 | 10055.40 |
5 | 2010.01.05 07:10 | sell | 4 | 0.10 | 1.44830 | 0.00000 | 0.00000 | |
7 | 2010.01.05 07:26 | close | 3 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 15.30 | 10033.50 |
4 | 2010.01.05 06:50 | sell | 3 | 0.10 | 1.44764 | 0.00000 | 0.00000 | |
6 | 2010.01.05 07:26 | close | 2 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 8.90 | 10018.20 |
3 | 2010.01.05 06:45 | sell | 2 | 0.10 | 1.44700 | 0.00000 | 0.00000 | |
2 | 2010.01.05 06:20 | close | 1 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 9.30 | 10009.30 |
1 | 2010.01.05 06:10 | sell | 1 | 0.10 | 1.44573 | 0.00000 | 0.00000 | |
9673 | 2017.07.04 06:20 | buy | 4837 | 0.10 | 1.13585 | 0.00000 | 0.00000 | |
9674 | 2017.07.04 06:40 | buy | 4838 | 0.10 | 1.13515 | 0.00000 | 0.00000 | |
9675 | 2017.07.04 06:50 | buy | 4839 | 0.10 | 1.13374 | 0.00000 | 0.00000 | |
9676 | 2017.07.04 07:35 | close | 4837 | 0.10 | 1.13563 | 0.00000 | 0.00000 | -2.20 | 39833.19 |
9677 | 2017.07.04 07:35 | close | 4838 | 0.10 | 1.13563 | 0.00000 | 0.00000 | 4.80 | 39837.99 |
9678 | 2017.07.04 07:35 | close | 4839 | 0.10 | 1.13563 | 0.00000 | 0.00000 | 18.90 | 39856.89 |
9679 | 2017.07.13 06:35 | sell | 4840 | 0.10 | 1.14430 | 0.00000 | 0.00000 | |
9680 | 2017.07.13 06:50 | sell | 4841 | 0.10 | 1.14492 | 0.00000 | 0.00000 | |
9681 | 2017.07.13 07:20 | sell | 4842 | 0.10 | 1.14554 | 0.00000 | 0.00000 | |
9682 | 2017.07.13 08:20 | close | 4840 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 5.90 | 39862.79 |
9683 | 2017.07.13 08:20 | close | 4841 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 12.10 | 39874.89 |
9684 | 2017.07.13 08:20 | close | 4842 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 18.30 | 39893.19 |
9685 | 2017.07.18 06:20 | buy | 4843 | 0.10 | 1.15199 | 0.00000 | 0.00000 | |
9686 | 2017.07.18 06:32 | close | 4843 | 0.10 | 1.15334 | 0.00000 | 0.00000 | 13.50 | 39906.69 |
9687 | 2017.07.18 17:50 | buy | 4844 | 0.10 | 1.15596 | 0.00000 | 0.00000 | |
9688 | 2017.07.18 20:37 | buy | 4845 | 0.10 | 1.15534 | 0.00000 | 0.00000 | |
9689 | 2017.07.19 01:50 | buy | 4846 | 0.10 | 1.15445 | 0.00000 | 0.00000 | |
9690 | 2017.07.19 04:20 | buy | 4847 | 0.10 | 1.15377 | 0.00000 | 0.00000 | |
9691 | 2017.07.19 12:32 | close | 4844 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -38.95 | 39867.74 |
9692 | 2017.07.19 12:32 | close | 4845 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -32.75 | 39834.99 |
9693 | 2017.07.19 12:32 | close | 4846 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -22.90 | 39812.09 |
9694 | 2017.07.19 12:32 | close | 4847 | 0.10 | 1.15216 | 0.00000 | 0.00000 | -16.10 | 39795.99 |
9695 | 2017.07.21 06:50 | sell | 4848 | 0.10 | 1.16396 | 0.00000 | 0.00000 | |
9696 | 2017.07.21 07:15 | sell | 4849 | 0.10 | 1.16502 | 0.00000 | 0.00000 | |
9697 | 2017.07.21 07:40 | sell | 4850 | 0.10 | 1.16590 | 0.00000 | 0.00000 | |
9698 | 2017.07.21 07:45 | sell | 4851 | 0.10 | 1.16677 | 0.00000 | 0.00000 | |
9699 | 2017.07.21 08:20 | close | 4848 | 0.10 | 1.16467 | 0.00000 | 0.00000 | -7.10 | 39788.89 |
9700 | 2017.07.21 08:20 | close | 4849 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 3.50 | 39792.39 |
9701 | 2017.07.21 08:20 | close | 4850 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 12.30 | 39804.69 |
9702 | 2017.07.21 08:20 | close | 4851 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 21.00 | 39825.69 |
9703 | 2017.07.23 22:05 | buy | 4852 | 0.10 | 1.16543 | 0.00000 | 0.00000 | |
9704 | 2017.07.23 22:20 | close | 4852 | 0.10 | 1.16666 | 0.00000 | 0.00000 | 12.30 | 39837.99 |
9705 | 2017.07.24 07:15 | buy | 4853 | 0.10 | 1.16597 | 0.00000 | 0.00000 | |
9706 | 2017.07.24 07:20 | buy | 4854 | 0.10 | 1.16518 | 0.00000 | 0.00000 | |
9707 | 2017.07.24 07:50 | buy | 4855 | 0.10 | 1.16436 | 0.00000 | 0.00000 | |
9708 | 2017.07.24 08:20 | close | 4853 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 1.40 | 39839.39 |
9709 | 2017.07.24 08:20 | close | 4854 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 9.30 | 39848.69 |
9710 | 2017.07.24 08:20 | close | 4855 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 17.50 | 39866.19 |
9711 | 2017.07.26 20:20 | sell | 4856 | 0.10 | 1.17330 | 0.00000 | 0.00000 | |
9712 | 2017.07.26 20:43 | close | 4856 | 0.10 | 1.17260 | 0.00000 | 0.00000 | 7.00 | 39873.19 |
9713 | 2017.07.27 07:07 | buy | 4857 | 0.10 | 1.17290 | 0.00000 | 0.00000 | |
9714 | 2017.07.27 07:15 | close | 4857 | 0.10 | 1.17420 | 0.00000 | 0.00000 | 13.00 | 39886.19 |
9715 | 2017.07.31 06:50 | sell | 4858 | 0.10 | 1.17472 | 0.00000 | 0.00000 | |
9716 | 2017.07.31 07:15 | close | 4858 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 12.80 | 39898.99 |
9717 | 2017.07.31 20:02 | sell | 4859 | 0.10 | 1.18431 | 0.00000 | 0.00000 | |
9718 | 2017.07.31 20:20 | close | 4859 | 0.10 | 1.18302 | 0.00000 | 0.00000 | 12.90 | 39911.89 |
9719 | 2017.08.01 07:20 | buy | 4860 | 0.10 | 1.18127 | 0.00000 | 0.00000 | |
9720 | 2017.08.01 07:45 | close | 4860 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 13.20 | 39925.09 |
9721 | 2017.08.01 11:20 | buy | 4861 | 0.10 | 1.18061 | 0.00000 | 0.00000 | |
9722 | 2017.08.01 12:16 | close | 4861 | 0.10 | 1.18143 | 0.00000 | 0.00000 | 8.20 | 39933.29 |
9723 | 2017.08.03 06:32 | sell | 4862 | 0.10 | 1.18554 | 0.00000 | 0.00000 | |
9724 | 2017.08.03 06:50 | close | 4862 | 0.10 | 1.18453 | 0.00000 | 0.00000 | 10.10 | 39943.39 |
9725 | 2017.08.03 20:50 | sell | 4863 | 0.10 | 1.18884 | 0.00000 | 0.00000 | |
9726 | 2017.08.03 20:59 | close | 4863 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 11.80 | 39955.19 |
9727 | 2017.08.04 20:03 | sell | 4864 | 0.10 | 1.17714 | 0.00000 | 0.00000 | |
9728 | 2017.08.04 20:16 | sell | 4865 | 0.10 | 1.17803 | 0.00000 | 0.00000 | |
9729 | 2017.08.06 22:00 | close | 4864 | 0.10 | 1.17746 | 0.00000 | 0.00000 | -3.20 | 39951.99 |
9730 | 2017.08.06 22:00 | close | 4865 | 0.10 | 1.17746 | 0.00000 | 0.00000 | 5.70 | 39957.69 |
9731 | 2017.08.07 06:50 | buy | 4866 | 0.10 | 1.17852 | 0.00000 | 0.00000 | |
9732 | 2017.08.07 07:20 | close | 4866 | 0.10 | 1.17926 | 0.00000 | 0.00000 | 7.40 | 39965.09 |
9733 | 2017.08.10 20:02 | sell | 4867 | 0.10 | 1.17705 | 0.00000 | 0.00000 | |
9734 | 2017.08.10 20:15 | sell | 4868 | 0.10 | 1.17807 | 0.00000 | 0.00000 | |
9735 | 2017.08.10 22:37 | close | 4867 | 0.10 | 1.17684 | 0.00000 | 0.00000 | 2.10 | 39967.19 |
9736 | 2017.08.10 22:37 | close | 4868 | 0.10 | 1.17684 | 0.00000 | 0.00000 | 12.30 | 39979.49 |
9737 | 2017.08.15 06:33 | buy | 4869 | 0.10 | 1.17724 | 0.00000 | 0.00000 | |
9738 | 2017.08.15 06:46 | buy | 4870 | 0.10 | 1.17613 | 0.00000 | 0.00000 | |
9739 | 2017.08.15 07:20 | buy | 4871 | 0.10 | 1.17522 | 0.00000 | 0.00000 | |
9740 | 2017.08.15 07:50 | buy | 4872 | 0.10 | 1.17377 | 0.00000 | 0.00000 | |
9741 | 2017.08.15 09:50 | close | 4869 | 0.10 | 1.17687 | 0.00000 | 0.00000 | -3.70 | 39975.79 |
9742 | 2017.08.15 09:50 | close | 4870 | 0.10 | 1.17687 | 0.00000 | 0.00000 | 7.40 | 39983.19 |
9743 | 2017.08.15 09:50 | close | 4871 | 0.10 | 1.17687 | 0.00000 | 0.00000 | 16.50 | 39999.69 |
9744 | 2017.08.15 09:50 | close | 4872 | 0.10 | 1.17687 | 0.00000 | 0.00000 | 31.00 | 40030.69 |
9745 | 2017.08.17 20:50 | buy | 4873 | 0.10 | 1.17284 | 0.00000 | 0.00000 | |
9746 | 2017.08.17 21:20 | buy | 4874 | 0.10 | 1.17205 | 0.00000 | 0.00000 | |
9747 | 2017.08.18 00:50 | buy | 4875 | 0.10 | 1.17097 | 0.00000 | 0.00000 | |
9748 | 2017.08.18 01:45 | close | 4873 | 0.10 | 1.17269 | 0.00000 | 0.00000 | -2.46 | 40028.23 |
9749 | 2017.08.18 01:45 | close | 4874 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 5.44 | 40033.66 |
9750 | 2017.08.18 01:45 | close | 4875 | 0.10 | 1.17269 | 0.00000 | 0.00000 | 17.20 | 40050.86 |
9751 | 2017.08.18 20:20 | sell | 4876 | 0.10 | 1.17671 | 0.00000 | 0.00000 | |
9752 | 2017.08.20 22:05 | close | 4876 | 0.10 | 1.17607 | 0.00000 | 0.00000 | 6.40 | 40057.26 |
9753 | 2017.08.22 06:20 | buy | 4877 | 0.10 | 1.17974 | 0.00000 | 0.00000 | |
9754 | 2017.08.22 07:25 | close | 4877 | 0.10 | 1.18053 | 0.00000 | 0.00000 | 7.90 | 40065.16 |
9755 | 2017.08.23 20:07 | sell | 4878 | 0.10 | 1.18228 | 0.00000 | 0.00000 | |
9756 | 2017.08.23 21:20 | close | 4878 | 0.10 | 1.18119 | 0.00000 | 0.00000 | 10.90 | 40076.06 |
9757 | 2017.08.25 20:07 | buy | 4879 | 0.10 | 1.18662 | 0.00000 | 0.00000 | |
9758 | 2017.08.25 20:10 | close | 4879 | 0.10 | 1.18993 | 0.00000 | 0.00000 | 33.10 | 40109.16 |
9759 | 2017.08.25 20:12 | sell | 4880 | 0.10 | 1.18924 | 0.00000 | 0.00000 | |
9760 | 2017.08.25 20:15 | sell | 4881 | 0.10 | 1.19202 | 0.00000 | 0.00000 | |
9761 | 2017.08.25 20:20 | sell | 4882 | 0.10 | 1.19411 | 0.00000 | 0.00000 | |
9762 | 2017.08.25 20:50 | close | 4880 | 0.10 | 1.19052 | 0.00000 | 0.00000 | -12.80 | 40096.36 |
9763 | 2017.08.25 20:50 | close | 4881 | 0.10 | 1.19052 | 0.00000 | 0.00000 | 15.00 | 40111.36 |
9764 | 2017.08.25 20:50 | close | 4882 | 0.10 | 1.19052 | 0.00000 | 0.00000 | 35.90 | 40147.26 |
9765 | 2017.08.28 01:50 | buy | 4883 | 0.10 | 1.19233 | 0.00000 | 0.00000 | |
9766 | 2017.08.28 06:20 | sell | 4884 | 0.10 | 1.19304 | 0.00000 | 0.00000 | |
9767 | 2017.08.28 06:45 | close | 4883 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 8.70 | 40155.96 |
9768 | 2017.08.28 07:07 | sell | 4885 | 0.10 | 1.19368 | 0.00000 | 0.00000 | |
9769 | 2017.08.28 07:20 | close | 4884 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 4.50 | 40160.46 |
9770 | 2017.08.28 07:20 | close | 4885 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 10.90 | 40171.36 |
9771 | 2017.08.29 00:20 | buy | 4886 | 0.10 | 1.19618 | 0.00000 | 0.00000 | |
9772 | 2017.08.29 01:20 | close | 4886 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 10.40 | 40181.76 |
9773 | 2017.08.29 06:59 | sell | 4887 | 0.10 | 1.19814 | 0.00000 | 0.00000 | |
9774 | 2017.08.29 07:20 | sell | 4888 | 0.10 | 1.19897 | 0.00000 | 0.00000 | |
9775 | 2017.08.29 07:40 | sell | 4889 | 0.10 | 1.20005 | 0.00000 | 0.00000 | |
9776 | 2017.08.29 07:45 | sell | 4890 | 0.10 | 1.20091 | 0.00000 | 0.00000 | |
9777 | 2017.08.29 15:20 | close | 4887 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -29.80 | 40151.96 |
9778 | 2017.08.29 15:20 | close | 4888 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -21.50 | 40130.46 |
9779 | 2017.08.29 15:20 | close | 4889 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -10.70 | 40119.76 |
9780 | 2017.08.29 15:20 | close | 4890 | 0.10 | 1.20112 | 0.00000 | 0.00000 | -2.10 | 40117.66 |
9781 | 2017.08.29 15:20 | buy | 4891 | 0.10 | 1.20112 | 0.00000 | 0.00000 | |
9782 | 2017.08.29 15:27 | close | 4891 | 0.10 | 1.20208 | 0.00000 | 0.00000 | 9.60 | 40127.26 |
9783 | 2017.08.29 18:20 | buy | 4892 | 0.10 | 1.20029 | 0.00000 | 0.00000 | |
9784 | 2017.08.29 19:10 | buy | 4893 | 0.10 | 1.19958 | 0.00000 | 0.00000 | |
9785 | 2017.08.29 19:20 | buy | 4894 | 0.10 | 1.19832 | 0.00000 | 0.00000 | |
9786 | 2017.08.29 20:20 | buy | 4895 | 0.10 | 1.19743 | 0.00000 | 0.00000 | |
9787 | 2017.08.30 04:32 | close | 4892 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -25.18 | 40102.08 |
9788 | 2017.08.30 04:32 | close | 4893 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -18.08 | 40083.99 |
9789 | 2017.08.30 04:32 | close | 4894 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -5.48 | 40078.51 |
9790 | 2017.08.30 04:32 | close | 4895 | 0.10 | 1.19787 | 0.00000 | 0.00000 | 3.42 | 40081.92 |
9791 | 2017.08.30 06:50 | buy | 4896 | 0.10 | 1.19654 | 0.00000 | 0.00000 | |
9792 | 2017.08.30 07:15 | buy | 4897 | 0.10 | 1.19547 | 0.00000 | 0.00000 | |
9793 | 2017.08.30 07:20 | buy | 4898 | 0.10 | 1.19462 | 0.00000 | 0.00000 | |
9794 | 2017.08.30 08:02 | close | 4896 | 0.10 | 1.19663 | 0.00000 | 0.00000 | 0.90 | 40082.82 |
9795 | 2017.08.30 08:02 | close | 4897 | 0.10 | 1.19663 | 0.00000 | 0.00000 | 11.60 | 40094.42 |
9796 | 2017.08.30 08:02 | close | 4898 | 0.10 | 1.19663 | 0.00000 | 0.00000 | 20.10 | 40114.52 |
9797 | 2017.09.06 06:40 | sell | 4899 | 0.10 | 1.19182 | 0.00000 | 0.00000 | |
9798 | 2017.09.06 06:50 | sell | 4900 | 0.10 | 1.19289 | 0.00000 | 0.00000 | |
9799 | 2017.09.06 07:20 | close | 4899 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 3.50 | 40118.02 |
9800 | 2017.09.06 07:20 | close | 4900 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 14.20 | 40132.22 |
9801 | 2017.09.08 08:50 | buy | 4901 | 0.10 | 1.20377 | 0.00000 | 0.00000 | |
9802 | 2017.09.08 08:59 | close | 4901 | 0.10 | 1.20482 | 0.00000 | 0.00000 | 10.50 | 40142.72 |
9803 | 2017.09.08 13:45 | buy | 4902 | 0.10 | 1.20458 | 0.00000 | 0.00000 | |
9804 | 2017.09.08 13:50 | buy | 4903 | 0.10 | 1.20357 | 0.00000 | 0.00000 | |
9805 | 2017.09.08 14:20 | close | 4902 | 0.10 | 1.20504 | 0.00000 | 0.00000 | 4.60 | 40147.32 |
9806 | 2017.09.08 14:20 | close | 4903 | 0.10 | 1.20504 | 0.00000 | 0.00000 | 14.70 | 40162.02 |
9807 | 2017.09.14 06:32 | buy | 4904 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
9808 | 2017.09.14 07:10 | close | 4904 | 0.10 | 1.18767 | 0.00000 | 0.00000 | 8.20 | 40170.22 |
9809 | 2017.09.15 06:50 | sell | 4905 | 0.10 | 1.19208 | 0.00000 | 0.00000 | |
9810 | 2017.09.15 07:10 | close | 4905 | 0.10 | 1.19120 | 0.00000 | 0.00000 | 8.80 | 40179.02 |
9811 | 2017.09.19 06:10 | sell | 4906 | 0.10 | 1.19822 | 0.00000 | 0.00000 | |
9812 | 2017.09.19 06:22 | sell | 4907 | 0.10 | 1.19885 | 0.00000 | 0.00000 | |
9813 | 2017.09.19 07:15 | sell | 4908 | 0.10 | 1.19952 | 0.00000 | 0.00000 | |
9814 | 2017.09.19 07:20 | sell | 4909 | 0.10 | 1.20018 | 0.00000 | 0.00000 | |
9815 | 2017.09.19 09:45 | close | 4906 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 0.30 | 40179.32 |
9816 | 2017.09.19 09:45 | close | 4907 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 6.60 | 40185.92 |
9817 | 2017.09.19 09:45 | close | 4908 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 13.30 | 40199.22 |
9818 | 2017.09.19 09:45 | close | 4909 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 19.90 | 40219.12 |
9819 | 2017.09.22 06:20 | sell | 4910 | 0.10 | 1.19648 | 0.00000 | 0.00000 | |
9820 | 2017.09.22 07:02 | sell | 4911 | 0.10 | 1.19725 | 0.00000 | 0.00000 | |
9821 | 2017.09.22 07:20 | close | 4910 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 5.40 | 40224.52 |
9822 | 2017.09.22 07:20 | close | 4911 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 13.10 | 40237.62 |
9823 | 2017.09.26 06:20 | buy | 4912 | 0.10 | 1.18445 | 0.00000 | 0.00000 | |
9824 | 2017.09.26 06:50 | buy | 4913 | 0.10 | 1.18378 | 0.00000 | 0.00000 | |
9825 | 2017.09.26 07:15 | close | 4912 | 0.10 | 1.18501 | 0.00000 | 0.00000 | 5.60 | 40243.22 |
9826 | 2017.09.26 07:15 | close | 4913 | 0.10 | 1.18501 | 0.00000 | 0.00000 | 12.30 | 40255.52 |
9827 | 2017.09.26 18:10 | sell | 4914 | 0.10 | 1.17995 | 0.00000 | 0.00000 | |
9828 | 2017.09.26 18:16 | sell | 4915 | 0.10 | 1.18063 | 0.00000 | 0.00000 | |
9829 | 2017.09.26 20:15 | close | 4914 | 0.10 | 1.17936 | 0.00000 | 0.00000 | 5.90 | 40261.42 |
9830 | 2017.09.26 20:15 | close | 4915 | 0.10 | 1.17936 | 0.00000 | 0.00000 | 12.70 | 40274.12 |
9831 | 2017.09.27 06:10 | buy | 4916 | 0.10 | 1.17766 | 0.00000 | 0.00000 | |
9832 | 2017.09.27 07:20 | buy | 4917 | 0.10 | 1.17698 | 0.00000 | 0.00000 | |
9833 | 2017.09.27 07:45 | buy | 4918 | 0.10 | 1.17637 | 0.00000 | 0.00000 | |
9834 | 2017.09.27 08:10 | buy | 4919 | 0.10 | 1.17552 | 0.00000 | 0.00000 | |
9835 | 2017.09.27 16:22 | close | 4916 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -31.10 | 40243.02 |
9836 | 2017.09.27 16:22 | close | 4917 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -24.30 | 40218.72 |
9837 | 2017.09.27 16:22 | close | 4918 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -18.20 | 40200.52 |
9838 | 2017.09.27 16:22 | close | 4919 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -9.70 | 40190.82 |
9839 | 2017.09.27 17:12 | sell | 4920 | 0.10 | 1.17568 | 0.00000 | 0.00000 | |
9840 | 2017.09.27 17:15 | sell | 4921 | 0.10 | 1.17679 | 0.00000 | 0.00000 | |
9841 | 2017.09.27 17:20 | sell | 4922 | 0.10 | 1.17763 | 0.00000 | 0.00000 | |
9842 | 2017.09.27 17:50 | close | 4920 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 5.10 | 40195.92 |
9843 | 2017.09.27 17:50 | close | 4921 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 16.20 | 40212.12 |
9844 | 2017.09.27 17:50 | close | 4922 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 24.60 | 40236.72 |
9845 | 2017.09.28 01:20 | sell | 4923 | 0.10 | 1.17555 | 0.00000 | 0.00000 | |
9846 | 2017.09.28 02:15 | close | 4923 | 0.10 | 1.17478 | 0.00000 | 0.00000 | 7.70 | 40244.42 |
9847 | 2017.09.28 07:45 | sell | 4924 | 0.10 | 1.17474 | 0.00000 | 0.00000 | |
9848 | 2017.09.28 08:02 | close | 4924 | 0.10 | 1.17278 | 0.00000 | 0.00000 | 19.60 | 40264.02 |
9849 | 2017.09.28 08:20 | sell | 4925 | 0.10 | 1.17506 | 0.00000 | 0.00000 | |
9850 | 2017.09.28 08:50 | sell | 4926 | 0.10 | 1.17568 | 0.00000 | 0.00000 | |
9851 | 2017.09.28 09:15 | sell | 4927 | 0.10 | 1.17662 | 0.00000 | 0.00000 | |
9852 | 2017.09.28 09:20 | sell | 4928 | 0.10 | 1.17724 | 0.00000 | 0.00000 | |
9853 | 2017.09.28 09:37 | close | 4925 | 0.10 | 1.17525 | 0.00000 | 0.00000 | -1.90 | 40262.12 |
9854 | 2017.09.28 09:37 | close | 4926 | 0.10 | 1.17525 | 0.00000 | 0.00000 | 4.30 | 40266.42 |
9855 | 2017.09.28 09:37 | close | 4927 | 0.10 | 1.17525 | 0.00000 | 0.00000 | 13.70 | 40280.12 |
9856 | 2017.09.28 09:37 | close | 4928 | 0.10 | 1.17525 | 0.00000 | 0.00000 | 19.90 | 40300.02 |
9857 | 2017.09.29 20:10 | sell | 4929 | 0.10 | 1.18221 | 0.00000 | 0.00000 | |
9858 | 2017.09.29 21:50 | close | 4929 | 0.10 | 1.18102 | 0.00000 | 0.00000 | 11.90 | 40311.92 |
9859 | 2017.10.02 06:16 | buy | 4930 | 0.10 | 1.17643 | 0.00000 | 0.00000 | |
9860 | 2017.10.02 07:50 | buy | 4931 | 0.10 | 1.17561 | 0.00000 | 0.00000 | |
9861 | 2017.10.02 08:20 | buy | 4932 | 0.10 | 1.17456 | 0.00000 | 0.00000 | |
9862 | 2017.10.02 08:50 | buy | 4933 | 0.10 | 1.17366 | 0.00000 | 0.00000 | |
9863 | 2017.10.02 13:15 | close | 4930 | 0.10 | 1.17535 | 0.00000 | 0.00000 | -10.80 | 40301.12 |
9864 | 2017.10.02 13:15 | close | 4931 | 0.10 | 1.17535 | 0.00000 | 0.00000 | -2.60 | 40298.52 |
9865 | 2017.10.02 13:15 | close | 4932 | 0.10 | 1.17535 | 0.00000 | 0.00000 | 7.90 | 40306.42 |
9866 | 2017.10.02 13:15 | close | 4933 | 0.10 | 1.17535 | 0.00000 | 0.00000 | 16.90 | 40323.32 |
9867 | 2017.10.03 06:20 | buy | 4934 | 0.10 | 1.16977 | 0.00000 | 0.00000 | |
9868 | 2017.10.03 06:45 | close | 4934 | 0.10 | 1.17063 | 0.00000 | 0.00000 | 8.60 | 40331.92 |
9869 | 2017.10.11 20:20 | sell | 4935 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
9870 | 2017.10.12 01:20 | sell | 4936 | 0.10 | 1.18714 | 0.00000 | 0.00000 | |
9871 | 2017.10.12 04:07 | sell | 4937 | 0.10 | 1.18779 | 0.00000 | 0.00000 | |
9872 | 2017.10.12 08:17 | close | 4935 | 0.10 | 1.18638 | 0.00000 | 0.00000 | 2.46 | 40334.38 |
9873 | 2017.10.12 08:17 | close | 4936 | 0.10 | 1.18638 | 0.00000 | 0.00000 | 7.60 | 40341.98 |
9874 | 2017.10.12 08:17 | close | 4937 | 0.10 | 1.18638 | 0.00000 | 0.00000 | 14.10 | 40356.08 |
9875 | 2017.10.16 06:50 | buy | 4938 | 0.10 | 1.17956 | 0.00000 | 0.00000 | |
9876 | 2017.10.16 07:50 | buy | 4939 | 0.10 | 1.17854 | 0.00000 | 0.00000 | |
9877 | 2017.10.16 11:20 | close | 4938 | 0.10 | 1.18003 | 0.00000 | 0.00000 | 4.70 | 40360.78 |
9878 | 2017.10.16 11:20 | close | 4939 | 0.10 | 1.18003 | 0.00000 | 0.00000 | 14.90 | 40375.68 |
9879 | 2017.10.16 20:07 | buy | 4940 | 0.10 | 1.17877 | 0.00000 | 0.00000 | |
9880 | 2017.10.16 21:23 | close | 4940 | 0.10 | 1.17953 | 0.00000 | 0.00000 | 7.60 | 40383.28 |
9881 | 2017.10.17 06:50 | buy | 4941 | 0.10 | 1.17682 | 0.00000 | 0.00000 | |
9882 | 2017.10.17 07:20 | buy | 4942 | 0.10 | 1.17581 | 0.00000 | 0.00000 | |
9883 | 2017.10.17 08:50 | close | 4941 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 5.10 | 40388.38 |
9884 | 2017.10.17 08:50 | close | 4942 | 0.10 | 1.17733 | 0.00000 | 0.00000 | 15.20 | 40403.58 |
9885 | 2017.10.19 20:50 | sell | 4943 | 0.10 | 1.18479 | 0.00000 | 0.00000 | |
9886 | 2017.10.19 21:20 | sell | 4944 | 0.10 | 1.18577 | 0.00000 | 0.00000 | |
9887 | 2017.10.19 22:46 | close | 4943 | 0.10 | 1.18434 | 0.00000 | 0.00000 | 4.50 | 40408.08 |
9888 | 2017.10.19 22:46 | close | 4944 | 0.10 | 1.18434 | 0.00000 | 0.00000 | 14.30 | 40422.38 |
9889 | 2017.10.24 20:40 | sell | 4945 | 0.10 | 1.17722 | 0.00000 | 0.00000 | |
9890 | 2017.10.24 20:45 | sell | 4946 | 0.10 | 1.17796 | 0.00000 | 0.00000 | |
9891 | 2017.10.24 20:50 | sell | 4947 | 0.10 | 1.17869 | 0.00000 | 0.00000 | |
9892 | 2017.10.24 21:20 | close | 4945 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 5.40 | 40427.78 |
9893 | 2017.10.24 21:20 | close | 4946 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 12.80 | 40440.58 |
9894 | 2017.10.24 21:20 | close | 4947 | 0.10 | 1.17668 | 0.00000 | 0.00000 | 20.10 | 40460.68 |
9895 | 2017.10.31 06:46 | buy | 4948 | 0.10 | 1.16272 | 0.00000 | 0.00000 | |
9896 | 2017.10.31 07:45 | close | 4948 | 0.10 | 1.16360 | 0.00000 | 0.00000 | 8.80 | 40469.48 |
9897 | 2017.11.01 20:07 | sell | 4949 | 0.10 | 1.16414 | 0.00000 | 0.00000 | |
9898 | 2017.11.01 20:10 | close | 4949 | 0.10 | 1.16318 | 0.00000 | 0.00000 | 9.60 | 40479.08 |
9899 | 2017.11.09 06:20 | sell | 4950 | 0.10 | 1.16040 | 0.00000 | 0.00000 | |
9900 | 2017.11.09 07:50 | sell | 4951 | 0.10 | 1.16121 | 0.00000 | 0.00000 | |
9901 | 2017.11.09 09:20 | close | 4950 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 8.20 | 40487.28 |
9902 | 2017.11.09 09:20 | close | 4951 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 16.30 | 40503.58 |
9903 | 2017.11.15 14:37 | buy | 4952 | 0.10 | 1.18294 | 0.00000 | 0.00000 | |
9904 | 2017.11.15 14:40 | close | 4952 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 13.10 | 40516.68 |
9905 | 2017.11.15 15:10 | buy | 4953 | 0.10 | 1.18280 | 0.00000 | 0.00000 | |
9906 | 2017.11.15 15:16 | buy | 4954 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
9907 | 2017.11.15 16:20 | buy | 4955 | 0.10 | 1.18084 | 0.00000 | 0.00000 | |
9908 | 2017.11.15 16:50 | buy | 4956 | 0.10 | 1.18012 | 0.00000 | 0.00000 | |
9909 | 2017.11.16 01:02 | close | 4953 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -45.10 | 40471.58 |
9910 | 2017.11.16 01:02 | close | 4954 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -34.60 | 40436.97 |
9911 | 2017.11.16 01:02 | close | 4955 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -25.50 | 40411.47 |
9912 | 2017.11.16 01:02 | close | 4956 | 0.10 | 1.17858 | 0.00000 | 0.00000 | -18.30 | 40393.17 |
9913 | 2017.11.22 20:13 | sell | 4957 | 0.10 | 1.18064 | 0.00000 | 0.00000 | |
9914 | 2017.11.22 20:20 | sell | 4958 | 0.10 | 1.18131 | 0.00000 | 0.00000 | |
9915 | 2017.11.22 20:30 | sell | 4959 | 0.10 | 1.18198 | 0.00000 | 0.00000 | |
9916 | 2017.11.22 20:50 | sell | 4960 | 0.10 | 1.18269 | 0.00000 | 0.00000 | |
9917 | 2017.11.23 05:02 | close | 4957 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -26.35 | 40366.82 |
9918 | 2017.11.23 05:02 | close | 4958 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -19.65 | 40347.17 |
9919 | 2017.11.23 05:02 | close | 4959 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -12.95 | 40334.22 |
9920 | 2017.11.23 05:02 | close | 4960 | 0.10 | 1.18339 | 0.00000 | 0.00000 | -5.85 | 40328.38 |
9921 | 2017.11.27 01:50 | buy | 4961 | 0.10 | 1.19146 | 0.00000 | 0.00000 | |
9922 | 2017.11.27 03:07 | close | 4961 | 0.10 | 1.19239 | 0.00000 | 0.00000 | 9.30 | 40337.68 |
9923 | 2017.11.28 20:20 | buy | 4962 | 0.10 | 1.18436 | 0.00000 | 0.00000 | |
9924 | 2017.11.28 20:45 | buy | 4963 | 0.10 | 1.18372 | 0.00000 | 0.00000 | |
9925 | 2017.11.28 20:50 | buy | 4964 | 0.10 | 1.18285 | 0.00000 | 0.00000 | |
9926 | 2017.11.28 21:20 | close | 4962 | 0.10 | 1.18463 | 0.00000 | 0.00000 | 2.70 | 40340.38 |
9927 | 2017.11.28 21:20 | close | 4963 | 0.10 | 1.18463 | 0.00000 | 0.00000 | 9.10 | 40349.48 |
9928 | 2017.11.28 21:20 | close | 4964 | 0.10 | 1.18463 | 0.00000 | 0.00000 | 17.80 | 40367.28 |
9929 | 2017.12.01 06:20 | sell | 4965 | 0.10 | 1.19193 | 0.00000 | 0.00000 | |
9930 | 2017.12.01 06:45 | sell | 4966 | 0.10 | 1.19259 | 0.00000 | 0.00000 | |
9931 | 2017.12.01 07:07 | sell | 4967 | 0.10 | 1.19328 | 0.00000 | 0.00000 | |
9932 | 2017.12.01 08:15 | close | 4965 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 0.60 | 40367.88 |
9933 | 2017.12.01 08:15 | close | 4966 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 7.20 | 40375.08 |
9934 | 2017.12.01 08:15 | close | 4967 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 14.10 | 40389.18 |
9935 | 2017.12.07 06:50 | buy | 4968 | 0.10 | 1.17909 | 0.00000 | 0.00000 | |
9936 | 2017.12.07 09:02 | close | 4968 | 0.10 | 1.18035 | 0.00000 | 0.00000 | 12.60 | 40401.78 |
9937 | 2017.12.13 20:10 | sell | 4969 | 0.10 | 1.17827 | 0.00000 | 0.00000 | |
9938 | 2017.12.13 20:15 | sell | 4970 | 0.10 | 1.17924 | 0.00000 | 0.00000 | |
9939 | 2017.12.13 20:20 | sell | 4971 | 0.10 | 1.18020 | 0.00000 | 0.00000 | |
9940 | 2017.12.13 20:37 | close | 4969 | 0.10 | 1.17831 | 0.00000 | 0.00000 | -0.40 | 40401.38 |
9941 | 2017.12.13 20:37 | close | 4970 | 0.10 | 1.17831 | 0.00000 | 0.00000 | 9.30 | 40410.68 |
9942 | 2017.12.13 20:37 | close | 4971 | 0.10 | 1.17831 | 0.00000 | 0.00000 | 18.90 | 40429.58 |
9943 | 2017.12.13 20:42 | sell | 4972 | 0.10 | 1.17966 | 0.00000 | 0.00000 | |
9944 | 2017.12.13 20:45 | sell | 4973 | 0.10 | 1.18119 | 0.00000 | 0.00000 | |
9945 | 2017.12.13 20:50 | sell | 4974 | 0.10 | 1.18233 | 0.00000 | 0.00000 | |
9946 | 2017.12.13 22:32 | sell | 4975 | 0.10 | 1.18309 | 0.00000 | 0.00000 | |
9947 | 2017.12.14 06:45 | close | 4972 | 0.10 | 1.18292 | 0.00000 | 0.00000 | -31.45 | 40398.13 |
9948 | 2017.12.14 06:45 | close | 4973 | 0.10 | 1.18292 | 0.00000 | 0.00000 | -16.15 | 40381.98 |
9949 | 2017.12.14 06:45 | close | 4974 | 0.10 | 1.18292 | 0.00000 | 0.00000 | -4.75 | 40377.24 |
9950 | 2017.12.14 06:45 | close | 4975 | 0.10 | 1.18292 | 0.00000 | 0.00000 | 2.85 | 40380.09 |
9951 | 2017.12.18 20:50 | buy | 4976 | 0.10 | 1.17769 | 0.00000 | 0.00000 | |
9952 | 2017.12.18 21:00 | close | 4976 | 0.10 | 1.17839 | 0.00000 | 0.00000 | 7.00 | 40387.09 |
9953 | 2017.12.28 06:10 | sell | 4977 | 0.10 | 1.19220 | 0.00000 | 0.00000 | |
9954 | 2017.12.28 06:20 | sell | 4978 | 0.10 | 1.19287 | 0.00000 | 0.00000 | |
9955 | 2017.12.28 07:50 | sell | 4979 | 0.10 | 1.19348 | 0.00000 | 0.00000 | |
9956 | 2017.12.28 08:50 | sell | 4980 | 0.10 | 1.19409 | 0.00000 | 0.00000 | |
9957 | 2017.12.28 17:02 | close | 4977 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -18.00 | 40369.09 |
9958 | 2017.12.28 17:02 | close | 4978 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -11.30 | 40357.79 |
9959 | 2017.12.28 17:02 | close | 4979 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -5.20 | 40352.59 |
9960 | 2017.12.28 17:02 | close | 4980 | 0.10 | 1.19400 | 0.00000 | 0.00000 | 0.90 | 40353.49 |
9961 | 2018.01.02 15:20 | buy | 4981 | 0.10 | 1.20456 | 0.00000 | 0.00000 | |
9962 | 2018.01.02 15:50 | buy | 4982 | 0.10 | 1.20370 | 0.00000 | 0.00000 | |
9963 | 2018.01.02 16:32 | buy | 4983 | 0.10 | 1.20296 | 0.00000 | 0.00000 | |
9964 | 2018.01.02 16:50 | close | 4981 | 0.10 | 1.20458 | 0.00000 | 0.00000 | 0.20 | 40353.69 |
9965 | 2018.01.02 16:50 | close | 4982 | 0.10 | 1.20458 | 0.00000 | 0.00000 | 8.80 | 40362.49 |
9966 | 2018.01.02 16:50 | close | 4983 | 0.10 | 1.20458 | 0.00000 | 0.00000 | 16.20 | 40378.69 |
9967 | 2018.01.03 02:50 | buy | 4984 | 0.10 | 1.20461 | 0.00000 | 0.00000 | |
9968 | 2018.01.03 06:15 | close | 4984 | 0.10 | 1.20535 | 0.00000 | 0.00000 | 7.40 | 40386.09 |
9969 | 2018.01.03 20:22 | buy | 4985 | 0.10 | 1.20080 | 0.00000 | 0.00000 | |
9970 | 2018.01.03 20:42 | close | 4985 | 0.10 | 1.20154 | 0.00000 | 0.00000 | 7.40 | 40393.49 |
9971 | 2018.01.08 06:46 | buy | 4986 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
9972 | 2018.01.08 07:17 | close | 4986 | 0.10 | 1.20209 | 0.00000 | 0.00000 | 7.30 | 40400.79 |
9973 | 2018.01.09 20:20 | sell | 4987 | 0.10 | 1.19358 | 0.00000 | 0.00000 | |
9974 | 2018.01.10 02:07 | sell | 4988 | 0.10 | 1.19421 | 0.00000 | 0.00000 | |
9975 | 2018.01.10 03:50 | sell | 4989 | 0.10 | 1.19489 | 0.00000 | 0.00000 | |
9976 | 2018.01.10 06:50 | close | 4987 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 7.39 | 40408.18 |
9977 | 2018.01.10 06:50 | close | 4988 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 13.30 | 40421.48 |
9978 | 2018.01.10 06:50 | close | 4989 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 20.10 | 40441.58 |
9979 | 2018.01.10 06:50 | buy | 4990 | 0.10 | 1.19288 | 0.00000 | 0.00000 | |
9980 | 2018.01.10 08:15 | close | 4990 | 0.10 | 1.19389 | 0.00000 | 0.00000 | 10.10 | 40451.68 |
9981 | 2018.01.12 06:07 | sell | 4991 | 0.10 | 1.20572 | 0.00000 | 0.00000 | |
9982 | 2018.01.12 06:45 | close | 4991 | 0.10 | 1.20462 | 0.00000 | 0.00000 | 11.00 | 40462.68 |
9983 | 2018.01.12 20:10 | sell | 4992 | 0.10 | 1.21667 | 0.00000 | 0.00000 | |
9984 | 2018.01.12 20:20 | sell | 4993 | 0.10 | 1.21741 | 0.00000 | 0.00000 | |
9985 | 2018.01.12 20:45 | sell | 4994 | 0.10 | 1.21815 | 0.00000 | 0.00000 | |
9986 | 2018.01.12 21:50 | sell | 4995 | 0.10 | 1.21885 | 0.00000 | 0.00000 | |
9987 | 2018.01.14 23:00 | close | 4992 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -28.20 | 40434.48 |
9988 | 2018.01.14 23:00 | close | 4993 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -20.80 | 40413.68 |
9989 | 2018.01.14 23:00 | close | 4994 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -13.40 | 40400.28 |
9990 | 2018.01.14 23:00 | close | 4995 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -6.40 | 40393.88 |
9991 | 2018.01.15 06:05 | sell | 4996 | 0.10 | 1.22136 | 0.00000 | 0.00000 | |
9992 | 2018.01.15 06:10 | sell | 4997 | 0.10 | 1.22225 | 0.00000 | 0.00000 | |
9993 | 2018.01.15 06:15 | sell | 4998 | 0.10 | 1.22313 | 0.00000 | 0.00000 | |
9994 | 2018.01.15 07:20 | close | 4996 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 4.30 | 40398.18 |
9995 | 2018.01.15 07:20 | close | 4997 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 13.20 | 40411.38 |
9996 | 2018.01.15 07:20 | close | 4998 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 22.00 | 40433.38 |
9997 | 2018.01.16 02:20 | buy | 4999 | 0.10 | 1.22496 | 0.00000 | 0.00000 | |
9998 | 2018.01.16 02:40 | close | 4999 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 9.40 | 40442.78 |
9999 | 2018.01.16 08:10 | buy | 5000 | 0.10 | 1.22506 | 0.00000 | 0.00000 | |
10000 | 2018.01.16 08:15 | buy | 5001 | 0.10 | 1.22364 | 0.00000 | 0.00000 | |
10001 | 2018.01.16 08:20 | buy | 5002 | 0.10 | 1.22175 | 0.00000 | 0.00000 | |
10002 | 2018.01.16 08:45 | close | 5000 | 0.10 | 1.22421 | 0.00000 | 0.00000 | -8.50 | 40434.28 |
10003 | 2018.01.16 08:45 | close | 5001 | 0.10 | 1.22421 | 0.00000 | 0.00000 | 5.70 | 40439.98 |
10004 | 2018.01.16 08:45 | close | 5002 | 0.10 | 1.22421 | 0.00000 | 0.00000 | 24.60 | 40464.58 |
10005 | 2018.01.16 09:50 | buy | 5003 | 0.10 | 1.22243 | 0.00000 | 0.00000 | |
10006 | 2018.01.16 09:57 | close | 5003 | 0.10 | 1.22345 | 0.00000 | 0.00000 | 10.20 | 40474.78 |
10007 | 2018.01.16 11:52 | buy | 5004 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
10008 | 2018.01.16 12:02 | close | 5004 | 0.10 | 1.22177 | 0.00000 | 0.00000 | 7.80 | 40482.58 |
10009 | 2018.01.16 20:10 | sell | 5005 | 0.10 | 1.22713 | 0.00000 | 0.00000 | |
10010 | 2018.01.16 20:20 | sell | 5006 | 0.10 | 1.22807 | 0.00000 | 0.00000 | |
10011 | 2018.01.16 21:20 | close | 5005 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 2.50 | 40485.08 |
10012 | 2018.01.16 21:20 | close | 5006 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 11.90 | 40496.98 |
10013 | 2018.01.17 05:50 | buy | 5007 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
10014 | 2018.01.17 06:20 | buy | 5008 | 0.10 | 1.22407 | 0.00000 | 0.00000 | |
10015 | 2018.01.17 07:45 | buy | 5009 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
10016 | 2018.01.17 07:50 | buy | 5010 | 0.10 | 1.22166 | 0.00000 | 0.00000 | |
10017 | 2018.01.17 09:20 | close | 5007 | 0.10 | 1.22441 | 0.00000 | 0.00000 | -6.00 | 40490.98 |
10018 | 2018.01.17 09:20 | close | 5008 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 3.40 | 40494.38 |
10019 | 2018.01.17 09:20 | close | 5009 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 15.70 | 40510.08 |
10020 | 2018.01.17 09:20 | close | 5010 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 27.50 | 40537.58 |
10021 | 2018.01.18 06:20 | sell | 5011 | 0.10 | 1.22072 | 0.00000 | 0.00000 | |
10022 | 2018.01.18 07:20 | close | 5011 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 9.50 | 40547.08 |
10023 | 2018.01.23 20:50 | sell | 5012 | 0.10 | 1.22955 | 0.00000 | 0.00000 | |
10024 | 2018.01.24 00:40 | sell | 5013 | 0.10 | 1.23054 | 0.00000 | 0.00000 | |
10025 | 2018.01.24 00:50 | sell | 5014 | 0.10 | 1.23153 | 0.00000 | 0.00000 | |
10026 | 2018.01.24 01:50 | close | 5012 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 3.00 | 40550.08 |
10027 | 2018.01.24 01:50 | close | 5013 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 12.50 | 40562.58 |
10028 | 2018.01.24 01:50 | close | 5014 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 22.40 | 40584.98 |
10029 | 2018.01.24 20:07 | sell | 5015 | 0.10 | 1.24149 | 0.00000 | 0.00000 | |
10030 | 2018.01.24 20:40 | close | 5015 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 8.00 | 40592.98 |
10031 | 2018.01.25 06:50 | sell | 5016 | 0.10 | 1.24485 | 0.00000 | 0.00000 | |
10032 | 2018.01.25 07:15 | sell | 5017 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
10033 | 2018.01.25 07:45 | close | 5016 | 0.10 | 1.24377 | 0.00000 | 0.00000 | 10.80 | 40603.78 |
10034 | 2018.01.25 07:45 | close | 5017 | 0.10 | 1.24377 | 0.00000 | 0.00000 | 17.30 | 40621.08 |
10035 | 2018.01.25 08:16 | buy | 5018 | 0.10 | 1.24120 | 0.00000 | 0.00000 | |
10036 | 2018.01.25 08:30 | close | 5018 | 0.10 | 1.24243 | 0.00000 | 0.00000 | 12.30 | 40633.38 |
10037 | 2018.01.25 09:20 | buy | 5019 | 0.10 | 1.24052 | 0.00000 | 0.00000 | |
10038 | 2018.01.25 09:45 | buy | 5020 | 0.10 | 1.23973 | 0.00000 | 0.00000 | |
10039 | 2018.01.25 09:50 | buy | 5021 | 0.10 | 1.23908 | 0.00000 | 0.00000 | |
10040 | 2018.01.25 10:03 | close | 5019 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 4.90 | 40638.28 |
10041 | 2018.01.25 10:03 | close | 5020 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 12.80 | 40651.08 |
10042 | 2018.01.25 10:03 | close | 5021 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 19.30 | 40670.38 |
10043 | 2018.01.26 12:52 | buy | 5022 | 0.10 | 1.24378 | 0.00000 | 0.00000 | |
10044 | 2018.01.26 13:15 | close | 5022 | 0.10 | 1.24459 | 0.00000 | 0.00000 | 8.10 | 40678.48 |
10045 | 2018.01.26 14:20 | buy | 5023 | 0.10 | 1.24286 | 0.00000 | 0.00000 | |
10046 | 2018.01.26 14:32 | close | 5023 | 0.10 | 1.24542 | 0.00000 | 0.00000 | 25.60 | 40704.08 |
10047 | 2018.01.26 14:50 | buy | 5024 | 0.10 | 1.24223 | 0.00000 | 0.00000 | |
10048 | 2018.01.26 14:57 | close | 5024 | 0.10 | 1.24341 | 0.00000 | 0.00000 | 11.80 | 40715.88 |
10049 | 2018.01.31 20:37 | buy | 5025 | 0.10 | 1.23887 | 0.00000 | 0.00000 | |
10050 | 2018.01.31 20:40 | close | 5025 | 0.10 | 1.23992 | 0.00000 | 0.00000 | 10.50 | 40726.38 |
10051 | 2018.02.01 20:20 | sell | 5026 | 0.10 | 1.25048 | 0.00000 | 0.00000 | |
10052 | 2018.02.01 21:15 | sell | 5027 | 0.10 | 1.25164 | 0.00000 | 0.00000 | |
10053 | 2018.02.02 01:20 | close | 5026 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 5.91 | 40732.28 |
10054 | 2018.02.02 01:20 | close | 5027 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 17.51 | 40749.79 |
10055 | 2018.02.02 02:07 | buy | 5028 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
10056 | 2018.02.02 02:15 | close | 5028 | 0.10 | 1.25091 | 0.00000 | 0.00000 | 11.50 | 40761.29 |
10057 | 2018.02.05 20:50 | buy | 5029 | 0.10 | 1.23957 | 0.00000 | 0.00000 | |
10058 | 2018.02.05 21:10 | close | 5029 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 10.30 | 40771.59 |
10059 | 2018.02.08 13:07 | sell | 5030 | 0.10 | 1.22514 | 0.00000 | 0.00000 | |
10060 | 2018.02.08 13:15 | close | 5030 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 15.40 | 40786.99 |
10061 | 2018.02.08 14:17 | sell | 5031 | 0.10 | 1.22580 | 0.00000 | 0.00000 | |
10062 | 2018.02.08 14:20 | sell | 5032 | 0.10 | 1.22717 | 0.00000 | 0.00000 | |
10063 | 2018.02.08 15:10 | sell | 5033 | 0.10 | 1.22825 | 0.00000 | 0.00000 | |
10064 | 2018.02.08 15:15 | sell | 5034 | 0.10 | 1.22887 | 0.00000 | 0.00000 | |
10065 | 2018.02.08 16:15 | close | 5031 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -6.20 | 40780.79 |
10066 | 2018.02.08 16:15 | close | 5032 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 7.50 | 40788.29 |
10067 | 2018.02.08 16:15 | close | 5033 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 18.30 | 40806.59 |
10068 | 2018.02.08 16:15 | close | 5034 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 24.50 | 40831.09 |
10069 | 2018.02.13 06:15 | sell | 5035 | 0.10 | 1.23091 | 0.00000 | 0.00000 | |
10070 | 2018.02.13 06:50 | sell | 5036 | 0.10 | 1.23156 | 0.00000 | 0.00000 | |
10071 | 2018.02.13 07:10 | sell | 5037 | 0.10 | 1.23219 | 0.00000 | 0.00000 | |
10072 | 2018.02.13 08:50 | sell | 5038 | 0.10 | 1.23321 | 0.00000 | 0.00000 | |
10073 | 2018.02.13 17:02 | close | 5035 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -47.60 | 40783.49 |
10074 | 2018.02.13 17:02 | close | 5036 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -41.10 | 40742.39 |
10075 | 2018.02.13 17:02 | close | 5037 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -34.80 | 40707.59 |
10076 | 2018.02.13 17:02 | close | 5038 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -24.60 | 40682.99 |
10077 | 2018.02.15 12:50 | buy | 5039 | 0.10 | 1.24666 | 0.00000 | 0.00000 | |
10078 | 2018.02.15 13:15 | close | 5039 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 7.20 | 40690.19 |
10079 | 2018.02.15 18:22 | buy | 5040 | 0.10 | 1.24638 | 0.00000 | 0.00000 | |
10080 | 2018.02.15 18:50 | close | 5040 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 8.80 | 40698.99 |
10081 | 2018.02.16 08:50 | buy | 5041 | 0.10 | 1.25280 | 0.00000 | 0.00000 | |
10082 | 2018.02.16 09:20 | close | 5041 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 10.60 | 40709.59 |
10083 | 2018.02.16 09:37 | buy | 5042 | 0.10 | 1.25250 | 0.00000 | 0.00000 | |
10084 | 2018.02.16 09:45 | close | 5042 | 0.10 | 1.25343 | 0.00000 | 0.00000 | 9.30 | 40718.89 |
10085 | 2018.02.16 11:10 | buy | 5043 | 0.10 | 1.25196 | 0.00000 | 0.00000 | |
10086 | 2018.02.16 11:15 | buy | 5044 | 0.10 | 1.25114 | 0.00000 | 0.00000 | |
10087 | 2018.02.16 11:20 | buy | 5045 | 0.10 | 1.25003 | 0.00000 | 0.00000 | |
10088 | 2018.02.16 11:45 | buy | 5046 | 0.10 | 1.24942 | 0.00000 | 0.00000 | |
10089 | 2018.02.19 01:50 | close | 5043 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -91.72 | 40627.17 |
10090 | 2018.02.19 01:50 | close | 5044 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -83.52 | 40543.65 |
10091 | 2018.02.19 01:50 | close | 5045 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -72.42 | 40471.23 |
10092 | 2018.02.19 01:50 | close | 5046 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -66.32 | 40404.91 |
10093 | 2018.02.21 06:02 | buy | 5047 | 0.10 | 1.23195 | 0.00000 | 0.00000 | |
10094 | 2018.02.21 07:20 | close | 5047 | 0.10 | 1.23303 | 0.00000 | 0.00000 | 10.80 | 40415.71 |
10095 | 2018.02.21 20:10 | sell | 5048 | 0.10 | 1.23351 | 0.00000 | 0.00000 | |
10096 | 2018.02.21 20:15 | sell | 5049 | 0.10 | 1.23475 | 0.00000 | 0.00000 | |
10097 | 2018.02.21 20:20 | sell | 5050 | 0.10 | 1.23598 | 0.00000 | 0.00000 | |
10098 | 2018.02.21 20:27 | close | 5048 | 0.10 | 1.23266 | 0.00000 | 0.00000 | 8.50 | 40424.21 |
10099 | 2018.02.21 20:27 | close | 5049 | 0.10 | 1.23266 | 0.00000 | 0.00000 | 20.90 | 40445.11 |
10100 | 2018.02.21 20:27 | close | 5050 | 0.10 | 1.23266 | 0.00000 | 0.00000 | 33.20 | 40478.31 |
10101 | 2018.02.26 06:50 | sell | 5051 | 0.10 | 1.23280 | 0.00000 | 0.00000 | |
10102 | 2018.02.26 07:50 | sell | 5052 | 0.10 | 1.23345 | 0.00000 | 0.00000 | |
10103 | 2018.02.26 08:15 | close | 5051 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 4.00 | 40482.31 |
10104 | 2018.02.26 08:15 | close | 5052 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 10.50 | 40492.81 |
10105 | 2018.03.01 20:42 | sell | 5053 | 0.10 | 1.22368 | 0.00000 | 0.00000 | |
10106 | 2018.03.01 20:45 | sell | 5054 | 0.10 | 1.22491 | 0.00000 | 0.00000 | |
10107 | 2018.03.01 20:50 | sell | 5055 | 0.10 | 1.22584 | 0.00000 | 0.00000 | |
10108 | 2018.03.01 21:15 | sell | 5056 | 0.10 | 1.22676 | 0.00000 | 0.00000 | |
10109 | 2018.03.02 05:26 | close | 5053 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -49.50 | 40443.30 |
10110 | 2018.03.02 05:26 | close | 5054 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -37.20 | 40406.10 |
10111 | 2018.03.02 05:26 | close | 5055 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -27.90 | 40378.20 |
10112 | 2018.03.02 05:26 | close | 5056 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -18.70 | 40359.50 |
10113 | 2018.03.19 06:46 | buy | 5057 | 0.10 | 1.22597 | 0.00000 | 0.00000 | |
10114 | 2018.03.19 07:50 | close | 5057 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 7.00 | 40366.50 |
10115 | 2018.03.21 20:00 | sell | 5058 | 0.10 | 1.23297 | 0.00000 | 0.00000 | |
10116 | 2018.03.21 20:20 | sell | 5059 | 0.10 | 1.23398 | 0.00000 | 0.00000 | |
10117 | 2018.03.21 20:46 | sell | 5060 | 0.10 | 1.23476 | 0.00000 | 0.00000 | |
10118 | 2018.03.22 01:10 | sell | 5061 | 0.10 | 1.23549 | 0.00000 | 0.00000 | |
10119 | 2018.03.22 06:20 | close | 5058 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -21.00 | 40345.50 |
10120 | 2018.03.22 06:20 | close | 5059 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -10.90 | 40334.61 |
10121 | 2018.03.22 06:20 | close | 5060 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -3.10 | 40331.51 |
10122 | 2018.03.22 06:20 | close | 5061 | 0.10 | 1.23519 | 0.00000 | 0.00000 | 3.00 | 40334.51 |
10123 | 2018.03.22 06:20 | buy | 5062 | 0.10 | 1.23519 | 0.00000 | 0.00000 | |
10124 | 2018.03.22 07:02 | buy | 5063 | 0.10 | 1.23440 | 0.00000 | 0.00000 | |
10125 | 2018.03.22 07:50 | close | 5062 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 6.00 | 40340.51 |
10126 | 2018.03.22 07:50 | close | 5063 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 13.90 | 40354.41 |
10127 | 2018.03.22 20:50 | sell | 5064 | 0.10 | 1.23226 | 0.00000 | 0.00000 | |
10128 | 2018.03.22 21:15 | close | 5064 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 8.60 | 40363.01 |
10129 | 2018.03.26 20:10 | sell | 5065 | 0.10 | 1.24564 | 0.00000 | 0.00000 | |
10130 | 2018.03.26 22:45 | close | 5065 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 9.80 | 40372.81 |
10131 | 2018.03.28 20:05 | buy | 5066 | 0.10 | 1.23170 | 0.00000 | 0.00000 | |
10132 | 2018.03.28 20:15 | buy | 5067 | 0.10 | 1.23088 | 0.00000 | 0.00000 | |
10133 | 2018.03.28 20:20 | buy | 5068 | 0.10 | 1.23022 | 0.00000 | 0.00000 | |
10134 | 2018.03.29 03:15 | close | 5066 | 0.10 | 1.23177 | 0.00000 | 0.00000 | -2.34 | 40370.47 |
10135 | 2018.03.29 03:15 | close | 5067 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 5.86 | 40376.34 |
10136 | 2018.03.29 03:15 | close | 5068 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 12.46 | 40388.80 |
10137 | 2018.04.06 20:07 | sell | 5069 | 0.10 | 1.22908 | 0.00000 | 0.00000 | |
10138 | 2018.04.06 20:35 | close | 5069 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 7.00 | 40395.80 |
10139 | 2018.04.09 06:45 | sell | 5070 | 0.10 | 1.22831 | 0.00000 | 0.00000 | |
10140 | 2018.04.09 07:20 | close | 5070 | 0.10 | 1.22749 | 0.00000 | 0.00000 | 8.20 | 40404.00 |
10141 | 2018.04.11 06:20 | sell | 5071 | 0.10 | 1.23696 | 0.00000 | 0.00000 | |
10142 | 2018.04.11 07:40 | sell | 5072 | 0.10 | 1.23758 | 0.00000 | 0.00000 | |
10143 | 2018.04.11 08:20 | sell | 5073 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
10144 | 2018.04.11 09:15 | close | 5071 | 0.10 | 1.23697 | 0.00000 | 0.00000 | -0.10 | 40403.90 |
10145 | 2018.04.11 09:15 | close | 5072 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 6.10 | 40410.00 |
10146 | 2018.04.11 09:15 | close | 5073 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 15.80 | 40425.80 |
10147 | 2018.04.27 11:50 | sell | 5074 | 0.10 | 1.20952 | 0.00000 | 0.00000 | |
10148 | 2018.04.27 12:12 | close | 5074 | 0.10 | 1.20881 | 0.00000 | 0.00000 | 7.10 | 40432.90 |
10149 | 2018.04.27 15:33 | sell | 5075 | 0.10 | 1.20999 | 0.00000 | 0.00000 | |
10150 | 2018.04.27 15:40 | sell | 5076 | 0.10 | 1.21088 | 0.00000 | 0.00000 | |
10151 | 2018.04.27 15:46 | sell | 5077 | 0.10 | 1.21177 | 0.00000 | 0.00000 | |
10152 | 2018.04.27 16:02 | close | 5075 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 0.30 | 40433.20 |
10153 | 2018.04.27 16:02 | close | 5076 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 9.20 | 40442.40 |
10154 | 2018.04.27 16:02 | close | 5077 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 18.10 | 40460.50 |
10155 | 2018.04.27 20:10 | sell | 5078 | 0.10 | 1.21235 | 0.00000 | 0.00000 | |
10156 | 2018.04.27 20:45 | sell | 5079 | 0.10 | 1.21306 | 0.00000 | 0.00000 | |
10157 | 2018.04.29 22:02 | close | 5078 | 0.10 | 1.21246 | 0.00000 | 0.00000 | -1.10 | 40459.40 |
10158 | 2018.04.29 22:02 | close | 5079 | 0.10 | 1.21246 | 0.00000 | 0.00000 | 6.00 | 40465.40 |
10159 | 2018.04.30 06:50 | sell | 5080 | 0.10 | 1.21382 | 0.00000 | 0.00000 | |
10160 | 2018.04.30 07:16 | close | 5080 | 0.10 | 1.21257 | 0.00000 | 0.00000 | 12.50 | 40477.90 |
10161 | 2018.05.02 02:40 | sell | 5081 | 0.10 | 1.20004 | 0.00000 | 0.00000 | |
10162 | 2018.05.02 02:50 | sell | 5082 | 0.10 | 1.20071 | 0.00000 | 0.00000 | |
10163 | 2018.05.02 06:20 | close | 5081 | 0.10 | 1.19957 | 0.00000 | 0.00000 | 4.70 | 40482.60 |
10164 | 2018.05.02 06:20 | close | 5082 | 0.10 | 1.19957 | 0.00000 | 0.00000 | 11.40 | 40494.00 |
10165 | 2018.05.02 08:17 | sell | 5083 | 0.10 | 1.20206 | 0.00000 | 0.00000 | |
10166 | 2018.05.02 08:20 | sell | 5084 | 0.10 | 1.20293 | 0.00000 | 0.00000 | |
10167 | 2018.05.02 09:00 | close | 5083 | 0.10 | 1.20180 | 0.00000 | 0.00000 | 2.60 | 40496.60 |
10168 | 2018.05.02 09:00 | close | 5084 | 0.10 | 1.20180 | 0.00000 | 0.00000 | 11.30 | 40507.90 |
10169 | 2018.05.02 13:20 | sell | 5085 | 0.10 | 1.20126 | 0.00000 | 0.00000 | |
10170 | 2018.05.02 13:32 | close | 5085 | 0.10 | 1.19997 | 0.00000 | 0.00000 | 12.90 | 40520.80 |
10171 | 2018.05.02 13:50 | sell | 5086 | 0.10 | 1.20115 | 0.00000 | 0.00000 | |
10172 | 2018.05.02 14:20 | close | 5086 | 0.10 | 1.19969 | 0.00000 | 0.00000 | 14.60 | 40535.40 |
10173 | 2018.05.02 19:12 | sell | 5087 | 0.10 | 1.19807 | 0.00000 | 0.00000 | |
10174 | 2018.05.02 19:15 | sell | 5088 | 0.10 | 1.20064 | 0.00000 | 0.00000 | |
10175 | 2018.05.02 19:20 | sell | 5089 | 0.10 | 1.20256 | 0.00000 | 0.00000 | |
10176 | 2018.05.02 19:50 | close | 5087 | 0.10 | 1.19853 | 0.00000 | 0.00000 | -4.60 | 40530.80 |
10177 | 2018.05.02 19:50 | close | 5088 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 21.10 | 40551.90 |
10178 | 2018.05.02 19:50 | close | 5089 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 40.30 | 40592.20 |
10179 | 2018.05.03 01:59 | sell | 5090 | 0.10 | 1.19671 | 0.00000 | 0.00000 | |
10180 | 2018.05.03 02:20 | sell | 5091 | 0.10 | 1.19747 | 0.00000 | 0.00000 | |
10181 | 2018.05.03 02:50 | sell | 5092 | 0.10 | 1.19831 | 0.00000 | 0.00000 | |
10182 | 2018.05.03 06:37 | sell | 5093 | 0.10 | 1.19894 | 0.00000 | 0.00000 | |
10183 | 2018.05.03 08:02 | close | 5090 | 0.10 | 1.19706 | 0.00000 | 0.00000 | -3.50 | 40588.70 |
10184 | 2018.05.03 08:02 | close | 5091 | 0.10 | 1.19706 | 0.00000 | 0.00000 | 4.10 | 40592.80 |
10185 | 2018.05.03 08:02 | close | 5092 | 0.10 | 1.19706 | 0.00000 | 0.00000 | 12.50 | 40605.30 |
10186 | 2018.05.03 08:02 | close | 5093 | 0.10 | 1.19706 | 0.00000 | 0.00000 | 18.80 | 40624.10 |
10187 | 2018.05.07 06:20 | buy | 5094 | 0.10 | 1.19496 | 0.00000 | 0.00000 | |
10188 | 2018.05.07 06:37 | buy | 5095 | 0.10 | 1.19434 | 0.00000 | 0.00000 | |
10189 | 2018.05.07 08:10 | buy | 5096 | 0.10 | 1.19356 | 0.00000 | 0.00000 | |
10190 | 2018.05.07 08:20 | buy | 5097 | 0.10 | 1.19238 | 0.00000 | 0.00000 | |
10191 | 2018.05.07 16:32 | close | 5094 | 0.10 | 1.19176 | 0.00000 | 0.00000 | -32.00 | 40592.10 |
10192 | 2018.05.07 16:32 | close | 5095 | 0.10 | 1.19176 | 0.00000 | 0.00000 | -25.80 | 40566.30 |
10193 | 2018.05.07 16:32 | close | 5096 | 0.10 | 1.19176 | 0.00000 | 0.00000 | -18.00 | 40548.30 |
10194 | 2018.05.07 16:32 | close | 5097 | 0.10 | 1.19176 | 0.00000 | 0.00000 | -6.20 | 40542.10 |
10195 | 2018.05.08 17:15 | sell | 5098 | 0.10 | 1.18794 | 0.00000 | 0.00000 | |
10196 | 2018.05.08 17:20 | sell | 5099 | 0.10 | 1.18857 | 0.00000 | 0.00000 | |
10197 | 2018.05.08 18:45 | close | 5098 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 6.30 | 40548.40 |
10198 | 2018.05.08 18:45 | close | 5099 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 12.60 | 40561.00 |
10199 | 2018.05.09 09:50 | sell | 5100 | 0.10 | 1.18589 | 0.00000 | 0.00000 | |
10200 | 2018.05.09 09:57 | close | 5100 | 0.10 | 1.18518 | 0.00000 | 0.00000 | 7.10 | 40568.10 |
10201 | 2018.05.09 10:20 | sell | 5101 | 0.10 | 1.18631 | 0.00000 | 0.00000 | |
10202 | 2018.05.09 11:02 | close | 5101 | 0.10 | 1.18530 | 0.00000 | 0.00000 | 10.10 | 40578.20 |
10203 | 2018.05.15 06:07 | buy | 5102 | 0.10 | 1.19143 | 0.00000 | 0.00000 | |
10204 | 2018.05.15 07:20 | close | 5102 | 0.10 | 1.19257 | 0.00000 | 0.00000 | 11.40 | 40589.60 |
10205 | 2018.05.16 06:50 | sell | 5103 | 0.10 | 1.18431 | 0.00000 | 0.00000 | |
10206 | 2018.05.16 07:15 | close | 5103 | 0.10 | 1.18357 | 0.00000 | 0.00000 | 7.40 | 40597.00 |
10207 | 2018.05.16 15:10 | sell | 5104 | 0.10 | 1.18104 | 0.00000 | 0.00000 | |
10208 | 2018.05.16 15:20 | close | 5104 | 0.10 | 1.17955 | 0.00000 | 0.00000 | 14.90 | 40611.90 |
10209 | 2018.05.18 06:50 | sell | 5105 | 0.10 | 1.18138 | 0.00000 | 0.00000 | |
10210 | 2018.05.18 08:20 | sell | 5106 | 0.10 | 1.18221 | 0.00000 | 0.00000 | |
10211 | 2018.05.18 08:55 | close | 5105 | 0.10 | 1.18106 | 0.00000 | 0.00000 | 3.20 | 40615.10 |
10212 | 2018.05.18 08:55 | close | 5106 | 0.10 | 1.18106 | 0.00000 | 0.00000 | 11.50 | 40626.60 |
10213 | 2018.05.21 20:45 | sell | 5107 | 0.10 | 1.17846 | 0.00000 | 0.00000 | |
10214 | 2018.05.21 21:15 | sell | 5108 | 0.10 | 1.17921 | 0.00000 | 0.00000 | |
10215 | 2018.05.22 02:50 | close | 5107 | 0.10 | 1.17813 | 0.00000 | 0.00000 | 3.68 | 40630.28 |
10216 | 2018.05.22 02:50 | close | 5108 | 0.10 | 1.17813 | 0.00000 | 0.00000 | 11.18 | 40641.47 |
10217 | 2018.05.29 13:52 | sell | 5109 | 0.10 | 1.15781 | 0.00000 | 0.00000 | |
10218 | 2018.05.29 14:02 | close | 5109 | 0.10 | 1.15704 | 0.00000 | 0.00000 | 7.70 | 40649.17 |
10219 | 2018.05.30 06:45 | sell | 5110 | 0.10 | 1.15500 | 0.00000 | 0.00000 | |
10220 | 2018.05.30 06:50 | sell | 5111 | 0.10 | 1.15577 | 0.00000 | 0.00000 | |
10221 | 2018.05.30 07:15 | sell | 5112 | 0.10 | 1.15693 | 0.00000 | 0.00000 | |
10222 | 2018.05.30 07:20 | sell | 5113 | 0.10 | 1.15764 | 0.00000 | 0.00000 | |
10223 | 2018.05.30 15:32 | close | 5110 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -48.00 | 40601.17 |
10224 | 2018.05.30 15:32 | close | 5111 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -40.30 | 40560.87 |
10225 | 2018.05.30 15:32 | close | 5112 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -28.70 | 40532.17 |
10226 | 2018.05.30 15:32 | close | 5113 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -21.60 | 40510.57 |
10227 | 2018.05.31 06:43 | sell | 5114 | 0.10 | 1.16798 | 0.00000 | 0.00000 | |
10228 | 2018.05.31 06:46 | sell | 5115 | 0.10 | 1.16885 | 0.00000 | 0.00000 | |
10229 | 2018.05.31 07:02 | close | 5114 | 0.10 | 1.16747 | 0.00000 | 0.00000 | 5.10 | 40515.67 |
10230 | 2018.05.31 07:02 | close | 5115 | 0.10 | 1.16747 | 0.00000 | 0.00000 | 13.80 | 40529.47 |
10231 | 2018.06.07 06:15 | sell | 5116 | 0.10 | 1.17996 | 0.00000 | 0.00000 | |
10232 | 2018.06.07 06:50 | sell | 5117 | 0.10 | 1.18061 | 0.00000 | 0.00000 | |
10233 | 2018.06.07 07:20 | close | 5116 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 7.20 | 40536.67 |
10234 | 2018.06.07 07:20 | close | 5117 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 13.70 | 40550.37 |
10235 | 2018.06.08 06:50 | sell | 5118 | 0.10 | 1.18103 | 0.00000 | 0.00000 | |
10236 | 2018.06.08 07:10 | close | 5118 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 13.10 | 40563.47 |
10237 | 2018.06.13 06:50 | sell | 5119 | 0.10 | 1.17528 | 0.00000 | 0.00000 | |
10238 | 2018.06.13 07:10 | close | 5119 | 0.10 | 1.17394 | 0.00000 | 0.00000 | 13.40 | 40576.87 |
10239 | 2018.06.15 08:45 | sell | 5120 | 0.10 | 1.15851 | 0.00000 | 0.00000 | |
10240 | 2018.06.15 08:50 | sell | 5121 | 0.10 | 1.15925 | 0.00000 | 0.00000 | |
10241 | 2018.06.15 09:20 | sell | 5122 | 0.10 | 1.15989 | 0.00000 | 0.00000 | |
10242 | 2018.06.15 10:15 | sell | 5123 | 0.10 | 1.16074 | 0.00000 | 0.00000 | |
10243 | 2018.06.15 11:15 | close | 5120 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 7.10 | 40583.97 |
10244 | 2018.06.15 11:15 | close | 5121 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 14.50 | 40598.47 |
10245 | 2018.06.15 11:15 | close | 5122 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 20.90 | 40619.37 |
10246 | 2018.06.15 11:15 | close | 5123 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 29.40 | 40648.77 |
10247 | 2018.06.15 14:13 | sell | 5124 | 0.10 | 1.16179 | 0.00000 | 0.00000 | |
10248 | 2018.06.15 14:16 | sell | 5125 | 0.10 | 1.16263 | 0.00000 | 0.00000 | |
10249 | 2018.06.15 14:40 | close | 5124 | 0.10 | 1.16086 | 0.00000 | 0.00000 | 9.30 | 40658.07 |
10250 | 2018.06.15 14:40 | close | 5125 | 0.10 | 1.16086 | 0.00000 | 0.00000 | 17.70 | 40675.77 |
10251 | 2018.06.18 06:37 | sell | 5126 | 0.10 | 1.15985 | 0.00000 | 0.00000 | |
10252 | 2018.06.18 07:15 | close | 5126 | 0.10 | 1.15911 | 0.00000 | 0.00000 | 7.40 | 40683.17 |
10253 | 2018.06.19 14:20 | sell | 5127 | 0.10 | 1.15668 | 0.00000 | 0.00000 | |
10254 | 2018.06.19 14:46 | close | 5127 | 0.10 | 1.15539 | 0.00000 | 0.00000 | 12.90 | 40696.07 |
10255 | 2018.06.22 06:03 | sell | 5128 | 0.10 | 1.16211 | 0.00000 | 0.00000 | |
10256 | 2018.06.22 06:16 | sell | 5129 | 0.10 | 1.16299 | 0.00000 | 0.00000 | |
10257 | 2018.06.22 06:50 | sell | 5130 | 0.10 | 1.16381 | 0.00000 | 0.00000 | |
10258 | 2018.06.22 08:03 | sell | 5131 | 0.10 | 1.16529 | 0.00000 | 0.00000 | |
10259 | 2018.06.22 15:20 | close | 5128 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 2.20 | 40698.27 |
10260 | 2018.06.22 15:20 | close | 5129 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 11.00 | 40709.27 |
10261 | 2018.06.22 15:20 | close | 5130 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 19.20 | 40728.47 |
10262 | 2018.06.22 15:20 | close | 5131 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 34.00 | 40762.47 |
10263 | 2018.06.25 06:50 | buy | 5132 | 0.10 | 1.16411 | 0.00000 | 0.00000 | |
10264 | 2018.06.25 07:37 | close | 5132 | 0.10 | 1.16481 | 0.00000 | 0.00000 | 7.00 | 40769.47 |
10265 | 2018.06.27 06:20 | buy | 5133 | 0.10 | 1.16410 | 0.00000 | 0.00000 | |
10266 | 2018.06.27 06:45 | close | 5133 | 0.10 | 1.16509 | 0.00000 | 0.00000 | 9.90 | 40779.37 |
10267 | 2018.06.27 20:20 | buy | 5134 | 0.10 | 1.15421 | 0.00000 | 0.00000 | |
10268 | 2018.06.27 20:45 | close | 5134 | 0.10 | 1.15512 | 0.00000 | 0.00000 | 9.10 | 40788.47 |
10269 | 2018.06.28 06:33 | buy | 5135 | 0.10 | 1.15552 | 0.00000 | 0.00000 | |
10270 | 2018.06.28 06:46 | buy | 5136 | 0.10 | 1.15492 | 0.00000 | 0.00000 | |
10271 | 2018.06.28 07:40 | buy | 5137 | 0.10 | 1.15425 | 0.00000 | 0.00000 | |
10272 | 2018.06.28 07:50 | buy | 5138 | 0.10 | 1.15288 | 0.00000 | 0.00000 | |
10273 | 2018.06.28 08:30 | close | 5135 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 0.00 | 40788.47 |
10274 | 2018.06.28 08:30 | close | 5136 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 6.00 | 40794.47 |
10275 | 2018.06.28 08:30 | close | 5137 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 12.70 | 40807.17 |
10276 | 2018.06.28 08:30 | close | 5138 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 26.40 | 40833.57 |
10277 | 2018.07.02 06:55 | buy | 5139 | 0.10 | 1.16395 | 0.00000 | 0.00000 | |
10278 | 2018.07.02 07:15 | close | 5139 | 0.10 | 1.16470 | 0.00000 | 0.00000 | 7.50 | 40841.07 |
10279 | 2018.07.02 20:10 | sell | 5140 | 0.10 | 1.16151 | 0.00000 | 0.00000 | |
10280 | 2018.07.02 20:20 | sell | 5141 | 0.10 | 1.16222 | 0.00000 | 0.00000 | |
10281 | 2018.07.02 21:15 | sell | 5142 | 0.10 | 1.16395 | 0.00000 | 0.00000 | |
10282 | 2018.07.02 21:20 | sell | 5143 | 0.10 | 1.16483 | 0.00000 | 0.00000 | |
10283 | 2018.07.03 02:20 | close | 5140 | 0.10 | 1.16265 | 0.00000 | 0.00000 | -11.02 | 40830.05 |
10284 | 2018.07.03 02:20 | close | 5141 | 0.10 | 1.16265 | 0.00000 | 0.00000 | -3.92 | 40826.12 |
10285 | 2018.07.03 02:20 | close | 5142 | 0.10 | 1.16265 | 0.00000 | 0.00000 | 13.38 | 40839.50 |
10286 | 2018.07.03 02:20 | close | 5143 | 0.10 | 1.16265 | 0.00000 | 0.00000 | 22.18 | 40861.68 |
10287 | 2018.07.03 06:50 | sell | 5144 | 0.10 | 1.16444 | 0.00000 | 0.00000 | |
10288 | 2018.07.03 07:07 | close | 5144 | 0.10 | 1.16371 | 0.00000 | 0.00000 | 7.30 | 40868.98 |
10289 | 2018.07.05 06:07 | buy | 5145 | 0.10 | 1.16516 | 0.00000 | 0.00000 | |
10290 | 2018.07.05 06:15 | close | 5145 | 0.10 | 1.16616 | 0.00000 | 0.00000 | 10.00 | 40878.98 |
10291 | 2018.07.05 06:35 | sell | 5146 | 0.10 | 1.16693 | 0.00000 | 0.00000 | |
10292 | 2018.07.05 06:40 | sell | 5147 | 0.10 | 1.16775 | 0.00000 | 0.00000 | |
10293 | 2018.07.05 06:50 | sell | 5148 | 0.10 | 1.16940 | 0.00000 | 0.00000 | |
10294 | 2018.07.05 07:02 | sell | 5149 | 0.10 | 1.17007 | 0.00000 | 0.00000 | |
10295 | 2018.07.05 15:15 | close | 5146 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -28.70 | 40850.28 |
10296 | 2018.07.05 15:15 | close | 5147 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -20.50 | 40829.78 |
10297 | 2018.07.05 15:15 | close | 5148 | 0.10 | 1.16980 | 0.00000 | 0.00000 | -4.00 | 40825.78 |
10298 | 2018.07.05 15:15 | close | 5149 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 2.70 | 40828.48 |
10299 | 2018.07.06 06:50 | sell | 5150 | 0.10 | 1.17028 | 0.00000 | 0.00000 | |
10300 | 2018.07.06 07:15 | sell | 5151 | 0.10 | 1.17106 | 0.00000 | 0.00000 | |
10301 | 2018.07.06 07:45 | sell | 5152 | 0.10 | 1.17205 | 0.00000 | 0.00000 | |
10302 | 2018.07.06 07:50 | sell | 5153 | 0.10 | 1.17267 | 0.00000 | 0.00000 | |
10303 | 2018.07.06 08:45 | close | 5150 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -2.10 | 40826.38 |
10304 | 2018.07.06 08:45 | close | 5151 | 0.10 | 1.17049 | 0.00000 | 0.00000 | 5.70 | 40832.08 |
10305 | 2018.07.06 08:45 | close | 5152 | 0.10 | 1.17049 | 0.00000 | 0.00000 | 15.60 | 40847.68 |
10306 | 2018.07.06 08:45 | close | 5153 | 0.10 | 1.17049 | 0.00000 | 0.00000 | 21.80 | 40869.48 |
10307 | 2018.07.12 06:02 | sell | 5154 | 0.10 | 1.16857 | 0.00000 | 0.00000 | |
10308 | 2018.07.12 07:02 | close | 5154 | 0.10 | 1.16740 | 0.00000 | 0.00000 | 11.70 | 40881.18 |
10309 | 2018.07.16 06:16 | sell | 5155 | 0.10 | 1.16949 | 0.00000 | 0.00000 | |
10310 | 2018.07.16 06:45 | sell | 5156 | 0.10 | 1.17028 | 0.00000 | 0.00000 | |
10311 | 2018.07.16 08:20 | close | 5155 | 0.10 | 1.16891 | 0.00000 | 0.00000 | 5.80 | 40886.98 |
10312 | 2018.07.16 08:20 | close | 5156 | 0.10 | 1.16891 | 0.00000 | 0.00000 | 13.70 | 40900.68 |
10313 | 2018.07.20 06:02 | sell | 5157 | 0.10 | 1.16668 | 0.00000 | 0.00000 | |
10314 | 2018.07.20 07:07 | sell | 5158 | 0.10 | 1.16736 | 0.00000 | 0.00000 | |
10315 | 2018.07.20 07:20 | close | 5157 | 0.10 | 1.16581 | 0.00000 | 0.00000 | 8.70 | 40909.38 |
10316 | 2018.07.20 07:20 | close | 5158 | 0.10 | 1.16581 | 0.00000 | 0.00000 | 15.50 | 40924.88 |
10317 | 2018.07.23 06:50 | buy | 5159 | 0.10 | 1.17234 | 0.00000 | 0.00000 | |
10318 | 2018.07.23 07:25 | close | 5159 | 0.10 | 1.17309 | 0.00000 | 0.00000 | 7.50 | 40932.38 |
10319 | 2018.07.25 06:50 | sell | 5160 | 0.10 | 1.16897 | 0.00000 | 0.00000 | |
10320 | 2018.07.25 07:45 | sell | 5161 | 0.10 | 1.16963 | 0.00000 | 0.00000 | |
10321 | 2018.07.25 08:50 | close | 5160 | 0.10 | 1.16858 | 0.00000 | 0.00000 | 3.90 | 40936.28 |
10322 | 2018.07.25 08:50 | close | 5161 | 0.10 | 1.16858 | 0.00000 | 0.00000 | 10.50 | 40946.78 |
10323 | 2018.07.25 20:40 | sell | 5162 | 0.10 | 1.17187 | 0.00000 | 0.00000 | |
10324 | 2018.07.25 20:45 | sell | 5163 | 0.10 | 1.17285 | 0.00000 | 0.00000 | |
10325 | 2018.07.25 20:50 | sell | 5164 | 0.10 | 1.17382 | 0.00000 | 0.00000 | |
10326 | 2018.07.25 21:20 | close | 5162 | 0.10 | 1.17189 | 0.00000 | 0.00000 | -0.20 | 40946.58 |
10327 | 2018.07.25 21:20 | close | 5163 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 9.60 | 40956.18 |
10328 | 2018.07.25 21:20 | close | 5164 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 19.30 | 40975.48 |
10329 | 2018.07.30 06:50 | sell | 5165 | 0.10 | 1.16645 | 0.00000 | 0.00000 | |
10330 | 2018.07.30 07:50 | close | 5165 | 0.10 | 1.16539 | 0.00000 | 0.00000 | 10.60 | 40986.08 |
10331 | 2018.07.30 20:50 | buy | 5166 | 0.10 | 1.17039 | 0.00000 | 0.00000 | |
10332 | 2018.07.31 05:02 | close | 5166 | 0.10 | 1.17008 | 0.00000 | 0.00000 | -4.06 | 40982.02 |
10333 | 2018.08.09 20:50 | buy | 5167 | 0.10 | 1.15270 | 0.00000 | 0.00000 | |
10334 | 2018.08.10 00:15 | buy | 5168 | 0.10 | 1.15204 | 0.00000 | 0.00000 | |
10335 | 2018.08.10 01:45 | close | 5167 | 0.10 | 1.15316 | 0.00000 | 0.00000 | 3.65 | 40985.67 |
10336 | 2018.08.10 01:45 | close | 5168 | 0.10 | 1.15316 | 0.00000 | 0.00000 | 11.20 | 40996.87 |
10337 | 2018.08.10 06:00 | buy | 5169 | 0.10 | 1.15176 | 0.00000 | 0.00000 | |
10338 | 2018.08.10 06:05 | buy | 5170 | 0.10 | 1.15077 | 0.00000 | 0.00000 | |
10339 | 2018.08.10 06:07 | close | 5169 | 0.10 | 1.15213 | 0.00000 | 0.00000 | 3.70 | 41000.57 |
10340 | 2018.08.10 06:07 | close | 5170 | 0.10 | 1.15213 | 0.00000 | 0.00000 | 13.60 | 41014.17 |
10341 | 2018.08.10 11:20 | sell | 5171 | 0.10 | 1.14777 | 0.00000 | 0.00000 | |
10342 | 2018.08.10 11:50 | close | 5171 | 0.10 | 1.14631 | 0.00000 | 0.00000 | 14.60 | 41028.77 |
10343 | 2018.08.10 20:15 | sell | 5172 | 0.10 | 1.14187 | 0.00000 | 0.00000 | |
10344 | 2018.08.10 20:20 | sell | 5173 | 0.10 | 1.14271 | 0.00000 | 0.00000 | |
10345 | 2018.08.10 20:40 | close | 5172 | 0.10 | 1.14133 | 0.00000 | 0.00000 | 5.40 | 41034.17 |
10346 | 2018.08.10 20:40 | close | 5173 | 0.10 | 1.14133 | 0.00000 | 0.00000 | 13.80 | 41047.97 |
10347 | 2018.08.13 06:20 | sell | 5174 | 0.10 | 1.13907 | 0.00000 | 0.00000 | |
10348 | 2018.08.13 06:32 | close | 5174 | 0.10 | 1.13792 | 0.00000 | 0.00000 | 11.50 | 41059.47 |
10349 | 2018.08.13 07:22 | sell | 5175 | 0.10 | 1.14003 | 0.00000 | 0.00000 | |
10350 | 2018.08.13 07:50 | close | 5175 | 0.10 | 1.13922 | 0.00000 | 0.00000 | 8.10 | 41067.57 |
10351 | 2018.08.13 12:47 | sell | 5176 | 0.10 | 1.13982 | 0.00000 | 0.00000 | |
10352 | 2018.08.13 12:50 | sell | 5177 | 0.10 | 1.14135 | 0.00000 | 0.00000 | |
10353 | 2018.08.13 13:02 | close | 5176 | 0.10 | 1.13926 | 0.00000 | 0.00000 | 5.60 | 41073.17 |
10354 | 2018.08.13 13:02 | close | 5177 | 0.10 | 1.13926 | 0.00000 | 0.00000 | 20.90 | 41094.07 |
10355 | 2018.08.13 13:10 | sell | 5178 | 0.10 | 1.14005 | 0.00000 | 0.00000 | |
10356 | 2018.08.13 13:15 | sell | 5179 | 0.10 | 1.14076 | 0.00000 | 0.00000 | |
10357 | 2018.08.13 13:20 | sell | 5180 | 0.10 | 1.14148 | 0.00000 | 0.00000 | |
10358 | 2018.08.13 13:50 | sell | 5181 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
10359 | 2018.08.13 16:40 | close | 5178 | 0.10 | 1.14026 | 0.00000 | 0.00000 | -2.10 | 41091.97 |
10360 | 2018.08.13 16:40 | close | 5179 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 5.00 | 41096.97 |
10361 | 2018.08.13 16:40 | close | 5180 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 12.20 | 41109.17 |
10362 | 2018.08.13 16:40 | close | 5181 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 21.50 | 41130.67 |
10363 | 2018.08.13 21:15 | sell | 5182 | 0.10 | 1.14046 | 0.00000 | 0.00000 | |
10364 | 2018.08.13 22:02 | sell | 5183 | 0.10 | 1.14111 | 0.00000 | 0.00000 | |
10365 | 2018.08.13 22:53 | close | 5182 | 0.10 | 1.14007 | 0.00000 | 0.00000 | 3.90 | 41134.57 |
10366 | 2018.08.13 22:53 | close | 5183 | 0.10 | 1.14007 | 0.00000 | 0.00000 | 10.40 | 41144.97 |
10367 | 2018.08.14 03:20 | sell | 5184 | 0.10 | 1.14135 | 0.00000 | 0.00000 | |
10368 | 2018.08.14 04:50 | close | 5184 | 0.10 | 1.14044 | 0.00000 | 0.00000 | 9.10 | 41154.07 |
10369 | 2018.08.14 06:02 | buy | 5185 | 0.10 | 1.13977 | 0.00000 | 0.00000 | |
10370 | 2018.08.14 06:45 | close | 5185 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 10.70 | 41164.77 |
10371 | 2018.08.15 07:20 | sell | 5186 | 0.10 | 1.13395 | 0.00000 | 0.00000 | |
10372 | 2018.08.15 07:50 | sell | 5187 | 0.10 | 1.13459 | 0.00000 | 0.00000 | |
10373 | 2018.08.15 08:50 | close | 5186 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 6.50 | 41171.27 |
10374 | 2018.08.15 08:50 | close | 5187 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 12.90 | 41184.17 |
10375 | 2018.08.15 16:10 | sell | 5188 | 0.10 | 1.13339 | 0.00000 | 0.00000 | |
10376 | 2018.08.15 16:16 | sell | 5189 | 0.10 | 1.13424 | 0.00000 | 0.00000 | |
10377 | 2018.08.15 16:26 | close | 5188 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 10.90 | 41195.07 |
10378 | 2018.08.15 16:26 | close | 5189 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 19.40 | 41214.47 |
10379 | 2018.08.15 17:15 | sell | 5190 | 0.10 | 1.13410 | 0.00000 | 0.00000 | |
10380 | 2018.08.15 17:32 | sell | 5191 | 0.10 | 1.13482 | 0.00000 | 0.00000 | |
10381 | 2018.08.15 19:02 | close | 5190 | 0.10 | 1.13371 | 0.00000 | 0.00000 | 3.90 | 41218.37 |
10382 | 2018.08.15 19:02 | close | 5191 | 0.10 | 1.13371 | 0.00000 | 0.00000 | 11.10 | 41229.47 |
10383 | 2018.08.16 06:32 | sell | 5192 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
10384 | 2018.08.16 07:15 | close | 5192 | 0.10 | 1.13862 | 0.00000 | 0.00000 | 10.90 | 41240.37 |
10385 | 2018.08.17 20:00 | sell | 5193 | 0.10 | 1.14433 | 0.00000 | 0.00000 | |
10386 | 2018.08.19 22:00 | close | 5193 | 0.10 | 1.14383 | 0.00000 | 0.00000 | 5.00 | 41245.37 |
10387 | 2018.08.20 20:45 | sell | 5194 | 0.10 | 1.14748 | 0.00000 | 0.00000 | |
10388 | 2018.08.20 21:15 | sell | 5195 | 0.10 | 1.14815 | 0.00000 | 0.00000 | |
10389 | 2018.08.20 22:20 | sell | 5196 | 0.10 | 1.14904 | 0.00000 | 0.00000 | |
10390 | 2018.08.21 01:20 | sell | 5197 | 0.10 | 1.14987 | 0.00000 | 0.00000 | |
10391 | 2018.08.21 08:50 | close | 5194 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -31.43 | 41213.95 |
10392 | 2018.08.21 08:50 | close | 5195 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -24.73 | 41189.22 |
10393 | 2018.08.21 08:50 | close | 5196 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -15.83 | 41173.39 |
10394 | 2018.08.21 08:50 | close | 5197 | 0.10 | 1.15066 | 0.00000 | 0.00000 | -7.90 | 41165.49 |
10395 | 2018.08.22 07:32 | buy | 5198 | 0.10 | 1.15632 | 0.00000 | 0.00000 | |
10396 | 2018.08.22 08:17 | close | 5198 | 0.10 | 1.15704 | 0.00000 | 0.00000 | 7.20 | 41172.69 |
10397 | 2018.08.22 20:50 | sell | 5199 | 0.10 | 1.16075 | 0.00000 | 0.00000 | |
10398 | 2018.08.22 21:20 | close | 5199 | 0.10 | 1.15972 | 0.00000 | 0.00000 | 10.30 | 41182.99 |
10399 | 2018.08.23 00:52 | buy | 5200 | 0.10 | 1.15876 | 0.00000 | 0.00000 | |
10400 | 2018.08.23 01:15 | buy | 5201 | 0.10 | 1.15774 | 0.00000 | 0.00000 | |
10401 | 2018.08.23 01:20 | buy | 5202 | 0.10 | 1.15709 | 0.00000 | 0.00000 | |
10402 | 2018.08.23 01:50 | buy | 5203 | 0.10 | 1.15643 | 0.00000 | 0.00000 | |
10403 | 2018.08.23 07:20 | close | 5200 | 0.10 | 1.15699 | 0.00000 | 0.00000 | -17.70 | 41165.29 |
10404 | 2018.08.23 07:20 | close | 5201 | 0.10 | 1.15699 | 0.00000 | 0.00000 | -7.50 | 41157.79 |
10405 | 2018.08.23 07:20 | close | 5202 | 0.10 | 1.15699 | 0.00000 | 0.00000 | -1.00 | 41156.79 |
10406 | 2018.08.23 07:20 | close | 5203 | 0.10 | 1.15699 | 0.00000 | 0.00000 | 5.60 | 41162.39 |
10407 | 2018.08.24 06:20 | sell | 5204 | 0.10 | 1.15694 | 0.00000 | 0.00000 | |
10408 | 2018.08.24 06:40 | sell | 5205 | 0.10 | 1.15759 | 0.00000 | 0.00000 | |
10409 | 2018.08.24 08:20 | close | 5204 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 4.90 | 41167.29 |
10410 | 2018.08.24 08:20 | close | 5205 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 11.40 | 41178.69 |
10411 | 2018.08.28 06:20 | buy | 5206 | 0.10 | 1.16639 | 0.00000 | 0.00000 | |
10412 | 2018.08.28 06:50 | close | 5206 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 7.10 | 41185.79 |
10413 | 2018.08.28 19:10 | buy | 5207 | 0.10 | 1.17034 | 0.00000 | 0.00000 | |
10414 | 2018.08.28 19:16 | buy | 5208 | 0.10 | 1.16973 | 0.00000 | 0.00000 | |
10415 | 2018.08.29 01:45 | buy | 5209 | 0.10 | 1.16875 | 0.00000 | 0.00000 | |
10416 | 2018.08.29 06:45 | buy | 5210 | 0.10 | 1.16808 | 0.00000 | 0.00000 | |
10417 | 2018.08.29 14:45 | close | 5207 | 0.10 | 1.16830 | 0.00000 | 0.00000 | -21.36 | 41164.43 |
10418 | 2018.08.29 14:45 | close | 5208 | 0.10 | 1.16830 | 0.00000 | 0.00000 | -15.26 | 41149.17 |
10419 | 2018.08.29 14:45 | close | 5209 | 0.10 | 1.16830 | 0.00000 | 0.00000 | -4.50 | 41144.67 |
10420 | 2018.08.29 14:45 | close | 5210 | 0.10 | 1.16830 | 0.00000 | 0.00000 | 2.20 | 41146.87 |
10421 | 2018.08.30 06:20 | buy | 5211 | 0.10 | 1.16925 | 0.00000 | 0.00000 | |
10422 | 2018.08.30 07:50 | close | 5211 | 0.10 | 1.17056 | 0.00000 | 0.00000 | 13.10 | 41159.97 |
10423 | 2018.08.30 20:50 | sell | 5212 | 0.10 | 1.16787 | 0.00000 | 0.00000 | |
10424 | 2018.08.30 21:23 | close | 5212 | 0.10 | 1.16716 | 0.00000 | 0.00000 | 7.10 | 41167.07 |
10425 | 2018.08.31 06:10 | sell | 5213 | 0.10 | 1.16782 | 0.00000 | 0.00000 | |
10426 | 2018.08.31 06:20 | sell | 5214 | 0.10 | 1.16897 | 0.00000 | 0.00000 | |
10427 | 2018.08.31 07:50 | close | 5213 | 0.10 | 1.16736 | 0.00000 | 0.00000 | 4.60 | 41171.67 |
10428 | 2018.08.31 07:50 | close | 5214 | 0.10 | 1.16736 | 0.00000 | 0.00000 | 16.10 | 41187.77 |
10429 | 2018.09.03 06:10 | sell | 5215 | 0.10 | 1.16078 | 0.00000 | 0.00000 | |
10430 | 2018.09.03 06:50 | sell | 5216 | 0.10 | 1.16150 | 0.00000 | 0.00000 | |
10431 | 2018.09.03 07:50 | close | 5215 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 7.00 | 41194.77 |
10432 | 2018.09.03 07:50 | close | 5216 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 14.20 | 41208.97 |
10433 | 2018.09.04 06:32 | sell | 5217 | 0.10 | 1.16098 | 0.00000 | 0.00000 | |
10434 | 2018.09.04 07:10 | close | 5217 | 0.10 | 1.15969 | 0.00000 | 0.00000 | 12.90 | 41221.87 |
10435 | 2018.09.05 20:50 | sell | 5218 | 0.10 | 1.16324 | 0.00000 | 0.00000 | |
10436 | 2018.09.06 01:17 | sell | 5219 | 0.10 | 1.16497 | 0.00000 | 0.00000 | |
10437 | 2018.09.06 01:20 | sell | 5220 | 0.10 | 1.16588 | 0.00000 | 0.00000 | |
10438 | 2018.09.06 04:25 | close | 5218 | 0.10 | 1.16395 | 0.00000 | 0.00000 | -5.97 | 41215.90 |
10439 | 2018.09.06 04:25 | close | 5219 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 10.20 | 41226.10 |
10440 | 2018.09.06 04:25 | close | 5220 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 19.30 | 41245.40 |
10441 | 2018.09.11 06:50 | sell | 5221 | 0.10 | 1.16124 | 0.00000 | 0.00000 | |
10442 | 2018.09.11 07:20 | sell | 5222 | 0.10 | 1.16204 | 0.00000 | 0.00000 | |
10443 | 2018.09.11 07:50 | sell | 5223 | 0.10 | 1.16284 | 0.00000 | 0.00000 | |
10444 | 2018.09.11 08:15 | sell | 5224 | 0.10 | 1.16379 | 0.00000 | 0.00000 | |
10445 | 2018.09.11 09:50 | close | 5221 | 0.10 | 1.16071 | 0.00000 | 0.00000 | 5.30 | 41250.70 |
10446 | 2018.09.11 09:50 | close | 5222 | 0.10 | 1.16071 | 0.00000 | 0.00000 | 13.30 | 41264.00 |
10447 | 2018.09.11 09:50 | close | 5223 | 0.10 | 1.16071 | 0.00000 | 0.00000 | 21.30 | 41285.30 |
10448 | 2018.09.11 09:50 | close | 5224 | 0.10 | 1.16071 | 0.00000 | 0.00000 | 30.80 | 41316.10 |
10449 | 2018.09.13 06:00 | buy | 5225 | 0.10 | 1.16242 | 0.00000 | 0.00000 | |
10450 | 2018.09.13 07:07 | buy | 5226 | 0.10 | 1.16176 | 0.00000 | 0.00000 | |
10451 | 2018.09.13 07:32 | close | 5225 | 0.10 | 1.16313 | 0.00000 | 0.00000 | 7.10 | 41323.20 |
10452 | 2018.09.13 07:32 | close | 5226 | 0.10 | 1.16313 | 0.00000 | 0.00000 | 13.70 | 41336.90 |
10453 | 2018.09.27 06:15 | buy | 5227 | 0.10 | 1.17241 | 0.00000 | 0.00000 | |
10454 | 2018.09.27 06:20 | buy | 5228 | 0.10 | 1.17077 | 0.00000 | 0.00000 | |
10455 | 2018.09.27 06:45 | buy | 5229 | 0.10 | 1.17012 | 0.00000 | 0.00000 | |
10456 | 2018.09.27 06:50 | buy | 5230 | 0.10 | 1.16920 | 0.00000 | 0.00000 | |
10457 | 2018.09.27 08:07 | close | 5227 | 0.10 | 1.17160 | 0.00000 | 0.00000 | -8.10 | 41328.80 |
10458 | 2018.09.27 08:07 | close | 5228 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 8.30 | 41337.10 |
10459 | 2018.09.27 08:07 | close | 5229 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 14.80 | 41351.90 |
10460 | 2018.09.27 08:07 | close | 5230 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 24.00 | 41375.90 |
10461 | 2018.09.28 15:42 | sell | 5231 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
10462 | 2018.09.28 15:45 | sell | 5232 | 0.10 | 1.16085 | 0.00000 | 0.00000 | |
10463 | 2018.09.28 15:50 | sell | 5233 | 0.10 | 1.16169 | 0.00000 | 0.00000 | |
10464 | 2018.09.28 16:15 | sell | 5234 | 0.10 | 1.16243 | 0.00000 | 0.00000 | |
10465 | 2018.09.28 21:52 | close | 5231 | 0.10 | 1.16040 | 0.00000 | 0.00000 | -6.80 | 41369.10 |
10466 | 2018.09.28 21:52 | close | 5232 | 0.10 | 1.16040 | 0.00000 | 0.00000 | 4.50 | 41373.60 |
10467 | 2018.09.28 21:52 | close | 5233 | 0.10 | 1.16040 | 0.00000 | 0.00000 | 12.90 | 41386.50 |
10468 | 2018.09.28 21:52 | close | 5234 | 0.10 | 1.16040 | 0.00000 | 0.00000 | 20.30 | 41406.80 |
10469 | 2018.10.01 06:55 | buy | 5235 | 0.10 | 1.15881 | 0.00000 | 0.00000 | |
10470 | 2018.10.01 07:50 | buy | 5236 | 0.10 | 1.15767 | 0.00000 | 0.00000 | |
10471 | 2018.10.01 08:45 | close | 5235 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 4.60 | 41411.40 |
10472 | 2018.10.01 08:45 | close | 5236 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 16.00 | 41427.40 |
10473 | 2018.10.02 06:22 | buy | 5237 | 0.10 | 1.15578 | 0.00000 | 0.00000 | |
10474 | 2018.10.02 06:45 | buy | 5238 | 0.10 | 1.15503 | 0.00000 | 0.00000 | |
10475 | 2018.10.02 07:10 | buy | 5239 | 0.10 | 1.15409 | 0.00000 | 0.00000 | |
10476 | 2018.10.02 08:15 | buy | 5240 | 0.10 | 1.15319 | 0.00000 | 0.00000 | |
10477 | 2018.10.02 13:20 | sell | 5241 | 0.10 | 1.15461 | 0.00000 | 0.00000 | |
10478 | 2018.10.02 13:32 | close | 5241 | 0.10 | 1.15346 | 0.00000 | 0.00000 | 11.50 | 41438.90 |
10479 | 2018.10.02 15:50 | close | 5237 | 0.10 | 1.15572 | 0.00000 | 0.00000 | -0.60 | 41438.30 |
10480 | 2018.10.02 15:50 | close | 5238 | 0.10 | 1.15572 | 0.00000 | 0.00000 | 6.90 | 41445.20 |
10481 | 2018.10.02 15:50 | close | 5239 | 0.10 | 1.15572 | 0.00000 | 0.00000 | 16.30 | 41461.50 |
10482 | 2018.10.02 15:50 | close | 5240 | 0.10 | 1.15572 | 0.00000 | 0.00000 | 25.30 | 41486.80 |
10483 | 2018.10.04 07:32 | sell | 5242 | 0.10 | 1.14858 | 0.00000 | 0.00000 | |
10484 | 2018.10.04 07:50 | close | 5242 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 9.50 | 41496.30 |
10485 | 2018.10.04 08:52 | sell | 5243 | 0.10 | 1.14927 | 0.00000 | 0.00000 | |
10486 | 2018.10.04 09:07 | sell | 5244 | 0.10 | 1.14989 | 0.00000 | 0.00000 | |
10487 | 2018.10.04 09:20 | close | 5243 | 0.10 | 1.14875 | 0.00000 | 0.00000 | 5.20 | 41501.50 |
10488 | 2018.10.04 09:20 | close | 5244 | 0.10 | 1.14875 | 0.00000 | 0.00000 | 11.40 | 41512.90 |
10489 | 2018.10.04 10:10 | sell | 5245 | 0.10 | 1.14979 | 0.00000 | 0.00000 | |
10490 | 2018.10.04 10:50 | sell | 5246 | 0.10 | 1.15053 | 0.00000 | 0.00000 | |
10491 | 2018.10.04 13:50 | sell | 5247 | 0.10 | 1.15150 | 0.00000 | 0.00000 | |
10492 | 2018.10.04 14:15 | sell | 5248 | 0.10 | 1.15214 | 0.00000 | 0.00000 | |
10493 | 2018.10.04 17:20 | close | 5245 | 0.10 | 1.15002 | 0.00000 | 0.00000 | -2.30 | 41510.60 |
10494 | 2018.10.04 17:20 | close | 5246 | 0.10 | 1.15002 | 0.00000 | 0.00000 | 5.10 | 41515.70 |
10495 | 2018.10.04 17:20 | close | 5247 | 0.10 | 1.15002 | 0.00000 | 0.00000 | 14.80 | 41530.50 |
10496 | 2018.10.04 17:20 | close | 5248 | 0.10 | 1.15002 | 0.00000 | 0.00000 | 21.20 | 41551.70 |
10497 | 2018.10.05 06:50 | buy | 5249 | 0.10 | 1.14986 | 0.00000 | 0.00000 | |
10498 | 2018.10.05 07:15 | close | 5249 | 0.10 | 1.15058 | 0.00000 | 0.00000 | 7.20 | 41558.90 |
10499 | 2018.10.10 20:20 | buy | 5250 | 0.10 | 1.15174 | 0.00000 | 0.00000 | |
10500 | 2018.10.10 22:20 | close | 5250 | 0.10 | 1.15294 | 0.00000 | 0.00000 | 12.00 | 41570.90 |
10501 | 2018.10.12 06:50 | buy | 5251 | 0.10 | 1.15910 | 0.00000 | 0.00000 | |
10502 | 2018.10.12 08:15 | close | 5251 | 0.10 | 1.16001 | 0.00000 | 0.00000 | 9.10 | 41580.00 |
10503 | 2018.10.23 20:50 | buy | 5252 | 0.10 | 1.14668 | 0.00000 | 0.00000 | |
10504 | 2018.10.23 21:15 | close | 5252 | 0.10 | 1.14747 | 0.00000 | 0.00000 | 7.90 | 41587.90 |
10505 | 2018.10.31 20:50 | sell | 5253 | 0.10 | 1.13278 | 0.00000 | 0.00000 | |
10506 | 2018.10.31 21:23 | close | 5253 | 0.10 | 1.13202 | 0.00000 | 0.00000 | 7.60 | 41595.50 |
10507 | 2018.11.02 06:00 | sell | 5254 | 0.10 | 1.14086 | 0.00000 | 0.00000 | |
10508 | 2018.11.02 06:20 | sell | 5255 | 0.10 | 1.14159 | 0.00000 | 0.00000 | |
10509 | 2018.11.02 06:45 | sell | 5256 | 0.10 | 1.14234 | 0.00000 | 0.00000 | |
10510 | 2018.11.02 08:15 | sell | 5257 | 0.10 | 1.14356 | 0.00000 | 0.00000 | |
10511 | 2018.11.02 13:50 | close | 5254 | 0.10 | 1.14120 | 0.00000 | 0.00000 | -3.40 | 41592.10 |
10512 | 2018.11.02 13:50 | close | 5255 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 3.90 | 41596.00 |
10513 | 2018.11.02 13:50 | close | 5256 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 11.40 | 41607.40 |
10514 | 2018.11.02 13:50 | close | 5257 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 23.60 | 41631.00 |
10515 | 2018.11.02 20:15 | sell | 5258 | 0.10 | 1.13960 | 0.00000 | 0.00000 | |
10516 | 2018.11.04 23:03 | close | 5258 | 0.10 | 1.13918 | 0.00000 | 0.00000 | 4.20 | 41635.20 |
10517 | 2018.11.05 20:02 | sell | 5259 | 0.10 | 1.14223 | 0.00000 | 0.00000 | |
10518 | 2018.11.05 20:37 | close | 5259 | 0.10 | 1.14142 | 0.00000 | 0.00000 | 8.10 | 41643.30 |
10519 | 2018.11.08 20:20 | buy | 5260 | 0.10 | 1.13709 | 0.00000 | 0.00000 | |
10520 | 2018.11.08 20:27 | close | 5260 | 0.10 | 1.13840 | 0.00000 | 0.00000 | 13.10 | 41656.40 |
10521 | 2018.11.08 20:52 | buy | 5261 | 0.10 | 1.13622 | 0.00000 | 0.00000 | |
10522 | 2018.11.08 21:02 | buy | 5262 | 0.10 | 1.13541 | 0.00000 | 0.00000 | |
10523 | 2018.11.08 22:32 | close | 5261 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 3.90 | 41660.30 |
10524 | 2018.11.08 22:32 | close | 5262 | 0.10 | 1.13661 | 0.00000 | 0.00000 | 12.00 | 41672.30 |
10525 | 2018.11.12 06:20 | buy | 5263 | 0.10 | 1.13109 | 0.00000 | 0.00000 | |
10526 | 2018.11.12 07:40 | buy | 5264 | 0.10 | 1.12971 | 0.00000 | 0.00000 | |
10527 | 2018.11.12 07:45 | buy | 5265 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
10528 | 2018.11.12 07:50 | buy | 5266 | 0.10 | 1.12696 | 0.00000 | 0.00000 | |
10529 | 2018.11.12 13:20 | sell | 5267 | 0.10 | 1.12693 | 0.00000 | 0.00000 | |
10530 | 2018.11.12 13:50 | close | 5263 | 0.10 | 1.12736 | 0.00000 | 0.00000 | -37.30 | 41635.00 |
10531 | 2018.11.12 13:50 | close | 5264 | 0.10 | 1.12736 | 0.00000 | 0.00000 | -23.50 | 41611.50 |
10532 | 2018.11.12 13:50 | close | 5265 | 0.10 | 1.12736 | 0.00000 | 0.00000 | -11.70 | 41599.80 |
10533 | 2018.11.12 13:50 | close | 5266 | 0.10 | 1.12736 | 0.00000 | 0.00000 | 4.00 | 41603.80 |
10534 | 2018.11.12 14:50 | sell | 5268 | 0.10 | 1.12778 | 0.00000 | 0.00000 | |
10535 | 2018.11.12 15:20 | close | 5267 | 0.10 | 1.12616 | 0.00000 | 0.00000 | 7.70 | 41611.50 |
10536 | 2018.11.12 15:20 | close | 5268 | 0.10 | 1.12616 | 0.00000 | 0.00000 | 16.20 | 41627.70 |
10537 | 2018.11.13 02:50 | sell | 5269 | 0.10 | 1.12365 | 0.00000 | 0.00000 | |
10538 | 2018.11.13 04:45 | sell | 5270 | 0.10 | 1.12459 | 0.00000 | 0.00000 | |
10539 | 2018.11.13 08:02 | sell | 5271 | 0.10 | 1.12552 | 0.00000 | 0.00000 | |
10540 | 2018.11.13 08:50 | close | 5269 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 1.20 | 41628.90 |
10541 | 2018.11.13 08:50 | close | 5270 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 10.60 | 41639.50 |
10542 | 2018.11.13 08:50 | close | 5271 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 19.90 | 41659.40 |
10543 | 2018.11.13 20:07 | buy | 5272 | 0.10 | 1.12538 | 0.00000 | 0.00000 | |
10544 | 2018.11.13 20:20 | close | 5272 | 0.10 | 1.12628 | 0.00000 | 0.00000 | 9.00 | 41668.40 |
10545 | 2018.11.14 20:07 | sell | 5273 | 0.10 | 1.13312 | 0.00000 | 0.00000 | |
10546 | 2018.11.14 20:10 | close | 5273 | 0.10 | 1.13218 | 0.00000 | 0.00000 | 9.40 | 41677.80 |
10547 | 2018.11.14 20:50 | sell | 5274 | 0.10 | 1.13403 | 0.00000 | 0.00000 | |
10548 | 2018.11.14 20:57 | close | 5274 | 0.10 | 1.13286 | 0.00000 | 0.00000 | 11.70 | 41689.50 |
10549 | 2018.11.14 20:59 | sell | 5275 | 0.10 | 1.13395 | 0.00000 | 0.00000 | |
10550 | 2018.11.14 21:40 | close | 5275 | 0.10 | 1.13319 | 0.00000 | 0.00000 | 7.60 | 41697.10 |
10551 | 2018.11.15 20:15 | sell | 5276 | 0.10 | 1.13422 | 0.00000 | 0.00000 | |
10552 | 2018.11.15 20:20 | sell | 5277 | 0.10 | 1.13519 | 0.00000 | 0.00000 | |
10553 | 2018.11.15 20:32 | sell | 5278 | 0.10 | 1.13605 | 0.00000 | 0.00000 | |
10554 | 2018.11.15 21:15 | close | 5276 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 0.40 | 41697.50 |
10555 | 2018.11.15 21:15 | close | 5277 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 10.10 | 41707.60 |
10556 | 2018.11.15 21:15 | close | 5278 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 18.70 | 41726.30 |
10557 | 2018.11.27 06:20 | sell | 5279 | 0.10 | 1.13421 | 0.00000 | 0.00000 | |
10558 | 2018.11.27 07:45 | close | 5279 | 0.10 | 1.13302 | 0.00000 | 0.00000 | 11.90 | 41738.20 |
10559 | 2018.12.03 06:47 | sell | 5280 | 0.10 | 1.13613 | 0.00000 | 0.00000 | |
10560 | 2018.12.03 06:50 | sell | 5281 | 0.10 | 1.13693 | 0.00000 | 0.00000 | |
10561 | 2018.12.03 08:20 | sell | 5282 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
10562 | 2018.12.03 09:25 | close | 5280 | 0.10 | 1.13622 | 0.00000 | 0.00000 | -0.90 | 41737.30 |
10563 | 2018.12.03 09:25 | close | 5281 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 7.10 | 41744.40 |
10564 | 2018.12.03 09:25 | close | 5282 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 15.10 | 41759.50 |
10565 | 2018.12.03 20:20 | buy | 5283 | 0.10 | 1.13424 | 0.00000 | 0.00000 | |
10566 | 2018.12.03 22:40 | close | 5283 | 0.10 | 1.13516 | 0.00000 | 0.00000 | 9.20 | 41768.70 |
10567 | 2018.12.07 20:10 | sell | 5284 | 0.10 | 1.14108 | 0.00000 | 0.00000 | |
10568 | 2018.12.07 20:20 | sell | 5285 | 0.10 | 1.14171 | 0.00000 | 0.00000 | |
10569 | 2018.12.07 20:50 | sell | 5286 | 0.10 | 1.14233 | 0.00000 | 0.00000 | |
10570 | 2018.12.07 21:32 | close | 5284 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 3.30 | 41772.00 |
10571 | 2018.12.07 21:32 | close | 5285 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 9.60 | 41781.60 |
10572 | 2018.12.07 21:32 | close | 5286 | 0.10 | 1.14075 | 0.00000 | 0.00000 | 15.80 | 41797.40 |
10573 | 2018.12.18 06:20 | buy | 5287 | 0.10 | 1.13412 | 0.00000 | 0.00000 | |
10574 | 2018.12.18 08:33 | close | 5287 | 0.10 | 1.13494 | 0.00000 | 0.00000 | 8.20 | 41805.60 |
10575 | 2018.12.19 20:03 | buy | 5288 | 0.10 | 1.14128 | 0.00000 | 0.00000 | |
10576 | 2018.12.19 20:10 | buy | 5289 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
10577 | 2018.12.19 20:16 | buy | 5290 | 0.10 | 1.13807 | 0.00000 | 0.00000 | |
10578 | 2018.12.19 20:50 | buy | 5291 | 0.10 | 1.13656 | 0.00000 | 0.00000 | |
10579 | 2018.12.20 05:03 | close | 5288 | 0.10 | 1.13828 | 0.00000 | 0.00000 | -32.81 | 41772.80 |
10580 | 2018.12.20 05:03 | close | 5289 | 0.10 | 1.13828 | 0.00000 | 0.00000 | -19.11 | 41753.69 |
10581 | 2018.12.20 05:03 | close | 5290 | 0.10 | 1.13828 | 0.00000 | 0.00000 | -0.71 | 41752.98 |
10582 | 2018.12.20 05:03 | close | 5291 | 0.10 | 1.13828 | 0.00000 | 0.00000 | 14.39 | 41767.37 |
10583 | 2019.01.02 06:40 | sell | 5292 | 0.10 | 1.14671 | 0.00000 | 0.00000 | |
10584 | 2019.01.02 06:50 | sell | 5293 | 0.10 | 1.14788 | 0.00000 | 0.00000 | |
10585 | 2019.01.02 07:10 | sell | 5294 | 0.10 | 1.14859 | 0.00000 | 0.00000 | |
10586 | 2019.01.02 07:20 | sell | 5295 | 0.10 | 1.14967 | 0.00000 | 0.00000 | |
10587 | 2019.01.02 09:05 | close | 5292 | 0.10 | 1.14741 | 0.00000 | 0.00000 | -7.00 | 41760.37 |
10588 | 2019.01.02 09:05 | close | 5293 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 4.70 | 41765.07 |
10589 | 2019.01.02 09:05 | close | 5294 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 11.80 | 41776.87 |
10590 | 2019.01.02 09:05 | close | 5295 | 0.10 | 1.14741 | 0.00000 | 0.00000 | 22.60 | 41799.47 |
10591 | 2019.01.03 20:50 | buy | 5296 | 0.10 | 1.13839 | 0.00000 | 0.00000 | |
10592 | 2019.01.03 21:10 | close | 5296 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 10.70 | 41810.17 |
10593 | 2019.01.09 06:50 | sell | 5297 | 0.10 | 1.14640 | 0.00000 | 0.00000 | |
10594 | 2019.01.09 08:32 | sell | 5298 | 0.10 | 1.14771 | 0.00000 | 0.00000 | |
10595 | 2019.01.09 09:20 | close | 5297 | 0.10 | 1.14624 | 0.00000 | 0.00000 | 1.60 | 41811.77 |
10596 | 2019.01.09 09:20 | close | 5298 | 0.10 | 1.14624 | 0.00000 | 0.00000 | 14.70 | 41826.47 |
10597 | 2019.01.09 20:15 | sell | 5299 | 0.10 | 1.15499 | 0.00000 | 0.00000 | |
10598 | 2019.01.09 20:20 | sell | 5300 | 0.10 | 1.15578 | 0.00000 | 0.00000 | |
10599 | 2019.01.09 20:42 | close | 5299 | 0.10 | 1.15468 | 0.00000 | 0.00000 | 3.10 | 41829.57 |
10600 | 2019.01.09 20:42 | close | 5300 | 0.10 | 1.15468 | 0.00000 | 0.00000 | 11.00 | 41840.57 |
10601 | 2019.01.17 20:50 | sell | 5301 | 0.10 | 1.13998 | 0.00000 | 0.00000 | |
10602 | 2019.01.17 20:59 | close | 5301 | 0.10 | 1.13908 | 0.00000 | 0.00000 | 9.00 | 41849.57 |
10603 | 2019.02.15 20:00 | sell | 5302 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
10604 | 2019.02.15 22:52 | close | 5302 | 0.10 | 1.12923 | 0.00000 | 0.00000 | 7.10 | 41856.67 |
10605 | 2019.02.20 20:25 | buy | 5303 | 0.10 | 1.13392 | 0.00000 | 0.00000 | |
10606 | 2019.02.20 20:45 | close | 5303 | 0.10 | 1.13499 | 0.00000 | 0.00000 | 10.70 | 41867.37 |
10607 | 2019.02.25 20:15 | sell | 5304 | 0.10 | 1.13614 | 0.00000 | 0.00000 | |
10608 | 2019.02.26 04:27 | close | 5304 | 0.10 | 1.13671 | 0.00000 | 0.00000 | -5.33 | 41862.04 |
10609 | 2019.02.26 20:20 | sell | 5305 | 0.10 | 1.13922 | 0.00000 | 0.00000 | |
10610 | 2019.02.26 20:45 | sell | 5306 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
10611 | 2019.02.26 23:07 | close | 5305 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 3.80 | 41865.84 |
10612 | 2019.02.26 23:07 | close | 5306 | 0.10 | 1.13884 | 0.00000 | 0.00000 | 10.70 | 41876.54 |
10613 | 2019.03.07 20:42 | buy | 5307 | 0.10 | 1.12028 | 0.00000 | 0.00000 | |
10614 | 2019.03.07 20:45 | buy | 5308 | 0.10 | 1.11901 | 0.00000 | 0.00000 | |
10615 | 2019.03.07 20:50 | buy | 5309 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
10616 | 2019.03.08 00:45 | close | 5307 | 0.10 | 1.11978 | 0.00000 | 0.00000 | -5.92 | 41870.62 |
10617 | 2019.03.08 00:45 | close | 5308 | 0.10 | 1.11978 | 0.00000 | 0.00000 | 6.78 | 41877.40 |
10618 | 2019.03.08 00:45 | close | 5309 | 0.10 | 1.11978 | 0.00000 | 0.00000 | 19.58 | 41896.98 |
10619 | 2019.03.08 07:50 | sell | 5310 | 0.10 | 1.12088 | 0.00000 | 0.00000 | |
10620 | 2019.03.08 08:20 | close | 5310 | 0.10 | 1.11986 | 0.00000 | 0.00000 | 10.20 | 41907.18 |
10621 | 2019.03.13 20:05 | sell | 5311 | 0.10 | 1.13229 | 0.00000 | 0.00000 | |
10622 | 2019.03.13 20:20 | sell | 5312 | 0.10 | 1.13315 | 0.00000 | 0.00000 | |
10623 | 2019.03.13 20:50 | sell | 5313 | 0.10 | 1.13383 | 0.00000 | 0.00000 | |
10624 | 2019.03.13 22:20 | close | 5311 | 0.10 | 1.13237 | 0.00000 | 0.00000 | -0.80 | 41906.38 |
10625 | 2019.03.13 22:20 | close | 5312 | 0.10 | 1.13237 | 0.00000 | 0.00000 | 7.80 | 41914.18 |
10626 | 2019.03.13 22:20 | close | 5313 | 0.10 | 1.13237 | 0.00000 | 0.00000 | 14.60 | 41928.78 |
10627 | 2019.03.20 20:00 | sell | 5314 | 0.10 | 1.14452 | 0.00000 | 0.00000 | |
10628 | 2019.03.20 20:20 | close | 5314 | 0.10 | 1.14320 | 0.00000 | 0.00000 | 13.20 | 41941.98 |
10629 | 2019.03.21 20:50 | sell | 5315 | 0.10 | 1.13667 | 0.00000 | 0.00000 | |
10630 | 2019.03.21 21:40 | sell | 5316 | 0.10 | 1.13747 | 0.00000 | 0.00000 | |
10631 | 2019.03.22 01:37 | close | 5315 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 4.47 | 41946.45 |
10632 | 2019.03.22 01:37 | close | 5316 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 12.47 | 41958.92 |
10633 | 2019.03.26 20:50 | buy | 5317 | 0.10 | 1.12664 | 0.00000 | 0.00000 | |
10634 | 2019.03.26 23:25 | close | 5317 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 9.60 | 41968.52 |
10635 | 2019.04.01 06:20 | sell | 5318 | 0.10 | 1.12416 | 0.00000 | 0.00000 | |
10636 | 2019.04.01 07:55 | close | 5318 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 7.50 | 41976.02 |
10637 | 2019.04.17 06:50 | sell | 5319 | 0.10 | 1.13111 | 0.00000 | 0.00000 | |
10638 | 2019.04.17 08:20 | sell | 5320 | 0.10 | 1.13176 | 0.00000 | 0.00000 | |
10639 | 2019.04.17 10:50 | close | 5319 | 0.10 | 1.13071 | 0.00000 | 0.00000 | 4.00 | 41980.02 |
10640 | 2019.04.17 10:50 | close | 5320 | 0.10 | 1.13071 | 0.00000 | 0.00000 | 10.50 | 41990.52 |
10641 | 2019.04.23 20:50 | sell | 5321 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
10642 | 2019.04.24 02:32 | close | 5321 | 0.10 | 1.12118 | 0.00000 | 0.00000 | 12.86 | 42003.39 |
10643 | 2019.05.01 20:02 | buy | 5322 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
10644 | 2019.05.01 20:15 | buy | 5323 | 0.10 | 1.11931 | 0.00000 | 0.00000 | |
10645 | 2019.05.02 01:45 | close | 5322 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 1.24 | 42004.62 |
10646 | 2019.05.02 01:45 | close | 5323 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 8.34 | 42012.96 |