交易品种 | GBPUSD (Great Britain Pound vs US Dollar) | ||||
时间周期 | 15 分钟图 2017.07.04 01:45 - 2019.01.15 23:45 (2017.01.01 - 2019.01.16) | ||||
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
参数 | Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100; | ||||
经测试过的柱数 | 36794 | 用于复盘的即时价数量 | 64709005 | 复盘模型的质量 | n/a |
输入图表错误 | 4162 | ||||
起始资金 | 10000.00 | 点差 | 当前 (27) | ||
总净盈利 | 146187.33 | 总获利 | 254431.34 | 总亏损 | -108244.01 |
盈利比 | 2.35 | 预期盈利 | 161.53 | ||
绝对亏损 | 26.00 | 最大亏损 | 8342.69 (16.25%) | 相对亏损 | 16.25% (8342.69) |
交易单总计 | 905 | 卖单 (%获利百分比) | 457 (84.25%) | 买单 (%获利百分比) | 448 (92.63%) |
盈利交易(%占总百分比) | 800 (88.40%) | 亏损交易(%占总百分比) | 105 (11.60%) | ||
最大: | 获利交易 | 4854.30 | 亏损交易 | -3650.16 | |
平均 | 获利交易 | 318.04 | 亏损交易 | -1030.90 | |
最大: | 连续获利金额 | 43 (39471.76) | 连续亏损金额 | 3 (-5618.36) | |
最多: | 连续获利次数 | 39471.76 (43) | 连续亏损次数 | -5618.36 (3) | |
平均: | 连续获利 | 9 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2017.07.06 12:49 | buy | 1 | 1.00 | 1.29586 | 0.00000 | 0.00000 | ||
2 | 2017.07.06 12:50 | close | 1 | 1.00 | 1.29599 | 0.00000 | 0.00000 | 13.00 | 10013.00 |
3 | 2017.07.06 12:52 | buy | 2 | 1.00 | 1.29697 | 0.00000 | 0.00000 | ||
4 | 2017.07.06 12:52 | close | 2 | 1.00 | 1.29712 | 0.00000 | 0.00000 | 15.00 | 10028.00 |
5 | 2017.07.06 12:54 | buy | 3 | 1.00 | 1.29809 | 0.00000 | 0.00000 | ||
6 | 2017.07.06 12:55 | close | 3 | 1.00 | 1.29825 | 0.00000 | 0.00000 | 16.00 | 10044.00 |
7 | 2017.07.06 19:35 | buy | 4 | 1.00 | 1.29620 | 0.00000 | 0.00000 | ||
8 | 2017.07.06 19:37 | close | 4 | 1.00 | 1.29665 | 0.00000 | 0.00000 | 45.00 | 10089.00 |
9 | 2017.07.07 15:34 | buy | 5 | 1.00 | 1.28947 | 0.00000 | 0.00000 | ||
10 | 2017.07.07 15:35 | close | 5 | 1.00 | 1.28959 | 0.00000 | 0.00000 | 12.00 | 10101.00 |
11 | 2017.07.07 15:37 | buy | 6 | 1.01 | 1.29056 | 0.00000 | 0.00000 | ||
12 | 2017.07.07 15:37 | close | 6 | 1.01 | 1.29070 | 0.00000 | 0.00000 | 14.14 | 10115.14 |
13 | 2017.07.07 15:39 | buy | 7 | 1.01 | 1.29168 | 0.00000 | 0.00000 | ||
14 | 2017.07.07 15:40 | close | 7 | 1.01 | 1.29181 | 0.00000 | 0.00000 | 13.13 | 10128.27 |
15 | 2017.07.07 15:49 | sell | 8 | 1.01 | 1.28953 | 0.00000 | 0.00000 | ||
16 | 2017.07.07 15:52 | close | 8 | 1.01 | 1.28867 | 0.00000 | 0.00000 | 86.86 | 10215.13 |
17 | 2017.07.07 15:54 | sell | 9 | 1.02 | 1.28769 | 0.00000 | 0.00000 | ||
18 | 2017.07.07 15:55 | close | 9 | 1.02 | 1.28723 | 0.00000 | 0.00000 | 46.92 | 10262.05 |
19 | 2017.07.11 15:39 | sell | 10 | 1.02 | 1.28856 | 0.00000 | 0.00000 | ||
20 | 2017.07.11 15:52 | close | 10 | 1.02 | 1.28831 | 0.00000 | 0.00000 | 25.50 | 10287.55 |
21 | 2017.07.11 16:04 | sell | 11 | 1.02 | 1.28650 | 0.00000 | 0.00000 | ||
22 | 2017.07.11 16:07 | close | 11 | 1.02 | 1.28569 | 0.00000 | 0.00000 | 82.62 | 10370.17 |
23 | 2017.07.11 16:09 | sell | 12 | 1.03 | 1.28469 | 0.00000 | 0.00000 | ||
24 | 2017.07.11 16:10 | close | 12 | 1.03 | 1.28431 | 0.00000 | 0.00000 | 39.14 | 10409.31 |
25 | 2017.07.12 11:30 | buy | 13 | 1.04 | 1.28466 | 0.00000 | 0.00000 | ||
26 | 2017.07.12 11:37 | close | 13 | 1.04 | 1.28521 | 0.00000 | 0.00000 | 57.20 | 10466.51 |
27 | 2017.07.12 15:34 | buy | 14 | 1.04 | 1.28815 | 0.00000 | 0.00000 | ||
28 | 2017.07.12 15:35 | close | 14 | 1.04 | 1.28828 | 0.00000 | 0.00000 | 13.52 | 10480.03 |
29 | 2017.07.12 15:37 | buy | 15 | 1.04 | 1.28924 | 0.00000 | 0.00000 | ||
30 | 2017.07.12 15:37 | close | 15 | 1.04 | 1.28942 | 0.00000 | 0.00000 | 18.72 | 10498.75 |
31 | 2017.07.12 15:39 | buy | 16 | 1.04 | 1.29039 | 0.00000 | 0.00000 | ||
32 | 2017.07.12 15:40 | close | 16 | 1.04 | 1.29056 | 0.00000 | 0.00000 | 17.68 | 10516.43 |
33 | 2017.07.12 15:58 | sell | 17 | 1.05 | 1.28919 | 0.00000 | 0.00000 | ||
34 | 2017.07.12 16:07 | close | 17 | 1.05 | 1.28862 | 0.00000 | 0.00000 | 59.85 | 10576.28 |
35 | 2017.07.14 16:49 | buy | 18 | 1.05 | 1.30349 | 0.00000 | 0.00000 | ||
36 | 2017.07.14 16:52 | close | 18 | 1.05 | 1.30457 | 0.00000 | 0.00000 | 113.40 | 10689.68 |
37 | 2017.07.14 16:58 | buy | 19 | 1.06 | 1.30559 | 0.00000 | 0.00000 | ||
38 | 2017.07.14 17:02 | close | 19 | 1.06 | 1.30566 | 0.00000 | 0.00000 | 7.42 | 10697.10 |
39 | 2017.07.18 11:20 | sell | 20 | 1.06 | 1.30888 | 0.00000 | 0.00000 | ||
40 | 2017.07.18 11:21 | close | 20 | 1.06 | 1.30847 | 0.00000 | 0.00000 | 43.46 | 10740.56 |
41 | 2017.07.18 11:24 | sell | 21 | 1.07 | 1.30701 | 0.00000 | 0.00000 | ||
42 | 2017.07.18 11:30 | close | 21 | 1.07 | 1.30503 | 0.00000 | 0.00000 | 211.86 | 10952.42 |
43 | 2017.07.20 10:19 | sell | 22 | 1.09 | 1.30093 | 0.00000 | 0.00000 | ||
44 | 2017.07.20 10:22 | close | 22 | 1.09 | 1.30015 | 0.00000 | 0.00000 | 85.02 | 11037.44 |
45 | 2017.07.20 10:24 | sell | 23 | 1.10 | 1.29914 | 0.00000 | 0.00000 | ||
46 | 2017.07.20 10:25 | close | 23 | 1.10 | 1.29879 | 0.00000 | 0.00000 | 38.50 | 11075.94 |
47 | 2017.07.20 11:09 | sell | 24 | 1.10 | 1.29708 | 0.00000 | 0.00000 | ||
48 | 2017.07.20 11:27 | close | 24 | 1.10 | 1.29935 | 0.00000 | 0.00000 | -249.70 | 10826.24 |
49 | 2017.07.20 11:30 | buy | 25 | 1.08 | 1.30097 | 0.00000 | 0.00000 | ||
50 | 2017.07.20 11:31 | close | 25 | 1.08 | 1.30138 | 0.00000 | 0.00000 | 44.28 | 10870.52 |
51 | 2017.07.20 15:13 | buy | 26 | 1.08 | 1.29484 | 0.00000 | 0.00000 | ||
52 | 2017.07.20 15:19 | close | 26 | 1.08 | 1.29489 | 0.00000 | 0.00000 | 5.40 | 10875.92 |
53 | 2017.07.21 00:00 | buy | 27 | 1.08 | 1.29754 | 0.00000 | 0.00000 | ||
54 | 2017.07.21 00:48 | close | 27 | 1.08 | 1.29767 | 0.00000 | 0.00000 | 14.04 | 10889.96 |
55 | 2017.07.24 17:49 | buy | 28 | 1.08 | 1.30393 | 0.00000 | 0.00000 | ||
56 | 2017.07.24 17:52 | close | 28 | 1.08 | 1.30472 | 0.00000 | 0.00000 | 85.32 | 10975.28 |
57 | 2017.07.26 09:43 | buy | 29 | 1.09 | 1.30148 | 0.00000 | 0.00000 | ||
58 | 2017.07.26 09:52 | close | 29 | 1.09 | 1.30154 | 0.00000 | 0.00000 | 6.54 | 10981.82 |
59 | 2017.07.26 11:28 | sell | 30 | 1.09 | 1.30270 | 0.00000 | 0.00000 | ||
60 | 2017.07.26 11:35 | close | 30 | 1.09 | 1.30246 | 0.00000 | 0.00000 | 26.16 | 11007.98 |
61 | 2017.07.26 21:04 | buy | 31 | 1.10 | 1.30600 | 0.00000 | 0.00000 | ||
62 | 2017.07.26 21:05 | close | 31 | 1.10 | 1.30637 | 0.00000 | 0.00000 | 40.70 | 11048.68 |
63 | 2017.07.26 21:07 | buy | 32 | 1.10 | 1.30732 | 0.00000 | 0.00000 | ||
64 | 2017.07.26 21:07 | close | 32 | 1.10 | 1.30765 | 0.00000 | 0.00000 | 36.30 | 11084.98 |
65 | 2017.07.26 21:09 | buy | 33 | 1.10 | 1.30858 | 0.00000 | 0.00000 | ||
66 | 2017.07.26 21:10 | close | 33 | 1.10 | 1.30892 | 0.00000 | 0.00000 | 37.40 | 11122.38 |
67 | 2017.07.27 10:43 | sell | 34 | 1.11 | 1.31301 | 0.00000 | 0.00000 | ||
68 | 2017.07.27 10:48 | close | 34 | 1.11 | 1.31293 | 0.00000 | 0.00000 | 8.88 | 11131.26 |
69 | 2017.07.28 15:34 | buy | 35 | 1.11 | 1.31031 | 0.00000 | 0.00000 | ||
70 | 2017.07.28 15:37 | close | 35 | 1.11 | 1.31089 | 0.00000 | 0.00000 | 64.38 | 11195.64 |
71 | 2017.07.28 15:43 | sell | 36 | 1.11 | 1.30948 | 0.00000 | 0.00000 | ||
72 | 2017.07.28 15:52 | close | 36 | 1.11 | 1.30911 | 0.00000 | 0.00000 | 41.07 | 11236.71 |
73 | 2017.07.28 18:13 | sell | 37 | 1.12 | 1.31196 | 0.00000 | 0.00000 | ||
74 | 2017.07.28 18:40 | close | 37 | 1.12 | 1.31185 | 0.00000 | 0.00000 | 12.32 | 11249.03 |
75 | 2017.07.31 17:49 | buy | 38 | 1.12 | 1.31520 | 0.00000 | 0.00000 | ||
76 | 2017.07.31 17:50 | close | 38 | 1.12 | 1.31568 | 0.00000 | 0.00000 | 53.76 | 11302.79 |
77 | 2017.07.31 17:51 | buy | 39 | 1.13 | 1.31659 | 0.00000 | 0.00000 | ||
78 | 2017.07.31 17:52 | close | 39 | 1.13 | 1.31704 | 0.00000 | 0.00000 | 50.85 | 11353.64 |
79 | 2017.07.31 17:54 | buy | 40 | 1.13 | 1.31796 | 0.00000 | 0.00000 | ||
80 | 2017.07.31 17:55 | close | 40 | 1.13 | 1.31840 | 0.00000 | 0.00000 | 49.72 | 11403.36 |
81 | 2017.08.01 07:43 | sell | 41 | 1.14 | 1.32186 | 0.00000 | 0.00000 | ||
82 | 2017.08.01 08:52 | close | 41 | 1.14 | 1.32162 | 0.00000 | 0.00000 | 27.36 | 11430.72 |
83 | 2017.08.01 17:49 | buy | 42 | 1.14 | 1.32185 | 0.00000 | 0.00000 | ||
84 | 2017.08.01 17:52 | close | 42 | 1.14 | 1.32241 | 0.00000 | 0.00000 | 63.84 | 11494.56 |
85 | 2017.08.03 11:34 | buy | 43 | 1.14 | 1.32421 | 0.00000 | 0.00000 | ||
86 | 2017.08.03 11:35 | close | 43 | 1.14 | 1.32432 | 0.00000 | 0.00000 | 12.54 | 11507.10 |
87 | 2017.08.03 11:37 | buy | 44 | 1.15 | 1.32531 | 0.00000 | 0.00000 | ||
88 | 2017.08.03 11:37 | close | 44 | 1.15 | 1.32541 | 0.00000 | 0.00000 | 11.50 | 11518.60 |
89 | 2017.08.03 11:39 | buy | 45 | 1.15 | 1.32640 | 0.00000 | 0.00000 | ||
90 | 2017.08.03 11:40 | close | 45 | 1.15 | 1.32650 | 0.00000 | 0.00000 | 11.50 | 11530.10 |
91 | 2017.08.03 14:00 | sell | 46 | 1.15 | 1.32243 | 0.00000 | 0.00000 | ||
92 | 2017.08.03 14:01 | close | 46 | 1.15 | 1.32092 | 0.00000 | 0.00000 | 173.65 | 11703.75 |
93 | 2017.08.03 14:04 | sell | 47 | 1.17 | 1.31957 | 0.00000 | 0.00000 | ||
94 | 2017.08.03 14:05 | close | 47 | 1.17 | 1.31878 | 0.00000 | 0.00000 | 92.43 | 11796.18 |
95 | 2017.08.03 14:07 | sell | 48 | 1.17 | 1.31723 | 0.00000 | 0.00000 | ||
96 | 2017.08.03 14:08 | close | 48 | 1.17 | 1.31594 | 0.00000 | 0.00000 | 150.93 | 11947.11 |
97 | 2017.08.03 14:13 | buy | 49 | 1.19 | 1.31851 | 0.00000 | 0.00000 | ||
98 | 2017.08.03 14:19 | close | 49 | 1.19 | 1.31624 | 0.00000 | 0.00000 | -270.13 | 11676.98 |
99 | 2017.08.03 14:30 | sell | 50 | 1.16 | 1.31477 | 0.00000 | 0.00000 | ||
100 | 2017.08.03 14:31 | close | 50 | 1.16 | 1.31464 | 0.00000 | 0.00000 | 15.08 | 11692.06 |
101 | 2017.08.03 14:37 | buy | 51 | 1.16 | 1.31696 | 0.00000 | 0.00000 | ||
102 | 2017.08.03 14:37 | close | 51 | 1.16 | 1.31701 | 0.00000 | 0.00000 | 5.80 | 11697.86 |
103 | 2017.08.03 14:39 | buy | 52 | 1.16 | 1.31799 | 0.00000 | 0.00000 | ||
104 | 2017.08.03 14:40 | close | 52 | 1.16 | 1.31820 | 0.00000 | 0.00000 | 24.36 | 11722.22 |
105 | 2017.08.03 14:43 | sell | 53 | 1.17 | 1.31577 | 0.00000 | 0.00000 | ||
106 | 2017.08.03 14:50 | close | 53 | 1.17 | 1.31544 | 0.00000 | 0.00000 | 38.61 | 11760.83 |
107 | 2017.08.03 17:04 | buy | 54 | 1.17 | 1.31277 | 0.00000 | 0.00000 | ||
108 | 2017.08.03 17:07 | close | 54 | 1.17 | 1.31362 | 0.00000 | 0.00000 | 99.45 | 11860.28 |
109 | 2017.08.04 15:34 | sell | 55 | 1.18 | 1.31257 | 0.00000 | 0.00000 | ||
110 | 2017.08.04 15:37 | close | 55 | 1.18 | 1.31127 | 0.00000 | 0.00000 | 153.40 | 12013.68 |
111 | 2017.08.04 15:39 | sell | 56 | 1.20 | 1.31032 | 0.00000 | 0.00000 | ||
112 | 2017.08.04 15:40 | close | 56 | 1.20 | 1.30957 | 0.00000 | 0.00000 | 90.00 | 12103.68 |
113 | 2017.08.08 17:24 | sell | 57 | 1.21 | 1.29586 | 0.00000 | 0.00000 | ||
114 | 2017.08.08 17:40 | close | 57 | 1.21 | 1.29579 | 0.00000 | 0.00000 | 8.47 | 12112.15 |
115 | 2017.08.10 11:43 | sell | 58 | 1.21 | 1.29674 | 0.00000 | 0.00000 | ||
116 | 2017.08.10 11:48 | close | 58 | 1.21 | 1.29665 | 0.00000 | 0.00000 | 10.89 | 12123.04 |
117 | 2017.08.11 15:43 | sell | 59 | 1.21 | 1.29883 | 0.00000 | 0.00000 | ||
118 | 2017.08.11 15:50 | close | 59 | 1.21 | 1.29824 | 0.00000 | 0.00000 | 71.39 | 12194.43 |
119 | 2017.08.11 16:39 | sell | 60 | 1.21 | 1.29394 | 0.00000 | 0.00000 | ||
120 | 2017.08.11 16:49 | close | 60 | 1.21 | 1.29621 | 0.00000 | 0.00000 | -274.67 | 11919.76 |
121 | 2017.08.11 19:04 | buy | 61 | 1.19 | 1.29992 | 0.00000 | 0.00000 | ||
122 | 2017.08.11 19:07 | close | 61 | 1.19 | 1.30035 | 0.00000 | 0.00000 | 51.17 | 11970.93 |
123 | 2017.08.11 20:00 | buy | 62 | 1.19 | 1.30274 | 0.00000 | 0.00000 | ||
124 | 2017.08.11 20:01 | close | 62 | 1.19 | 1.30280 | 0.00000 | 0.00000 | 7.14 | 11978.07 |
125 | 2017.08.14 00:00 | sell | 63 | 1.19 | 1.29889 | 0.00000 | 0.00000 | ||
126 | 2017.08.14 00:39 | buy | 64 | 1.17 | 1.30108 | 0.00000 | 0.00000 | ||
127 | 2017.08.14 00:39 | close | 63 | 1.19 | 1.30110 | 0.00000 | 0.00000 | -262.99 | 11715.08 |
128 | 2017.08.14 01:10 | close | 64 | 1.17 | 1.30122 | 0.00000 | 0.00000 | 16.38 | 11731.46 |
129 | 2017.08.15 11:34 | sell | 65 | 1.17 | 1.29366 | 0.00000 | 0.00000 | ||
130 | 2017.08.15 11:37 | close | 65 | 1.17 | 1.29263 | 0.00000 | 0.00000 | 120.51 | 11851.97 |
131 | 2017.08.15 11:39 | sell | 66 | 1.18 | 1.29165 | 0.00000 | 0.00000 | ||
132 | 2017.08.15 11:40 | close | 66 | 1.18 | 1.29112 | 0.00000 | 0.00000 | 62.54 | 11914.51 |
133 | 2017.08.15 11:43 | buy | 67 | 1.19 | 1.29323 | 0.00000 | 0.00000 | ||
134 | 2017.08.15 12:37 | close | 67 | 1.19 | 1.29069 | 0.00000 | 0.00000 | -302.26 | 11612.25 |
135 | 2017.08.16 11:30 | buy | 68 | 1.16 | 1.28750 | 0.00000 | 0.00000 | ||
136 | 2017.08.16 11:31 | close | 68 | 1.16 | 1.28795 | 0.00000 | 0.00000 | 52.20 | 11664.45 |
137 | 2017.08.16 21:04 | buy | 69 | 1.16 | 1.28681 | 0.00000 | 0.00000 | ||
138 | 2017.08.16 21:07 | close | 69 | 1.16 | 1.28736 | 0.00000 | 0.00000 | 63.80 | 11728.25 |
139 | 2017.08.18 18:24 | sell | 70 | 1.17 | 1.28328 | 0.00000 | 0.00000 | ||
140 | 2017.08.18 19:09 | close | 70 | 1.17 | 1.28555 | 0.00000 | 0.00000 | -265.59 | 11462.66 |
141 | 2017.08.21 17:58 | sell | 71 | 1.14 | 1.29030 | 0.00000 | 0.00000 | ||
142 | 2017.08.21 18:23 | close | 71 | 1.14 | 1.29022 | 0.00000 | 0.00000 | 9.12 | 11471.78 |
143 | 2017.08.23 10:30 | buy | 72 | 1.14 | 1.28267 | 0.00000 | 0.00000 | ||
144 | 2017.08.23 10:31 | close | 72 | 1.14 | 1.28283 | 0.00000 | 0.00000 | 18.24 | 11490.02 |
145 | 2017.08.24 11:49 | buy | 73 | 1.14 | 1.28020 | 0.00000 | 0.00000 | ||
146 | 2017.08.24 11:52 | close | 73 | 1.14 | 1.28073 | 0.00000 | 0.00000 | 60.42 | 11550.44 |
147 | 2017.08.25 17:04 | buy | 74 | 1.15 | 1.28324 | 0.00000 | 0.00000 | ||
148 | 2017.08.25 17:05 | close | 74 | 1.15 | 1.28343 | 0.00000 | 0.00000 | 21.85 | 11572.29 |
149 | 2017.08.25 17:07 | buy | 75 | 1.15 | 1.28441 | 0.00000 | 0.00000 | ||
150 | 2017.08.25 17:07 | close | 75 | 1.15 | 1.28457 | 0.00000 | 0.00000 | 18.40 | 11590.69 |
151 | 2017.08.25 17:09 | buy | 76 | 1.15 | 1.28555 | 0.00000 | 0.00000 | ||
152 | 2017.08.25 17:10 | close | 76 | 1.15 | 1.28572 | 0.00000 | 0.00000 | 19.55 | 11610.24 |
153 | 2017.08.28 00:00 | buy | 77 | 1.16 | 1.29199 | 0.00000 | 0.00000 | ||
154 | 2017.08.28 00:09 | sell | 78 | 1.14 | 1.29070 | 0.00000 | 0.00000 | ||
155 | 2017.08.28 00:10 | close | 77 | 1.16 | 1.29069 | 0.00000 | 0.00000 | -150.80 | 11459.44 |
156 | 2017.08.28 01:34 | close | 78 | 1.14 | 1.29050 | 0.00000 | 0.00000 | 22.80 | 11482.24 |
157 | 2017.08.30 15:39 | sell | 79 | 1.14 | 1.28796 | 0.00000 | 0.00000 | ||
158 | 2017.08.30 15:52 | close | 79 | 1.14 | 1.29023 | 0.00000 | 0.00000 | -258.78 | 11223.46 |
159 | 2017.08.31 15:34 | buy | 80 | 1.12 | 1.28674 | 0.00000 | 0.00000 | ||
160 | 2017.08.31 15:37 | close | 80 | 1.12 | 1.28735 | 0.00000 | 0.00000 | 68.32 | 11291.78 |
161 | 2017.09.01 15:30 | buy | 81 | 1.12 | 1.29460 | 0.00000 | 0.00000 | ||
162 | 2017.09.01 15:31 | close | 81 | 1.12 | 1.29608 | 0.00000 | 0.00000 | 165.76 | 11457.54 |
163 | 2017.09.01 15:34 | buy | 82 | 1.14 | 1.29746 | 0.00000 | 0.00000 | ||
164 | 2017.09.01 15:35 | close | 82 | 1.14 | 1.29775 | 0.00000 | 0.00000 | 33.06 | 11490.60 |
165 | 2017.09.01 15:37 | buy | 83 | 1.14 | 1.29919 | 0.00000 | 0.00000 | ||
166 | 2017.09.01 15:38 | close | 83 | 1.14 | 1.29945 | 0.00000 | 0.00000 | 29.64 | 11520.24 |
167 | 2017.09.01 16:39 | sell | 84 | 1.15 | 1.29609 | 0.00000 | 0.00000 | ||
168 | 2017.09.01 16:55 | close | 84 | 1.15 | 1.29579 | 0.00000 | 0.00000 | 34.50 | 11554.74 |
169 | 2017.09.01 17:00 | sell | 85 | 1.15 | 1.29453 | 0.00000 | 0.00000 | ||
170 | 2017.09.01 17:01 | close | 85 | 1.15 | 1.29581 | 0.00000 | 0.00000 | -147.20 | 11407.54 |
171 | 2017.09.04 00:00 | buy | 86 | 1.14 | 1.29600 | 0.00000 | 0.00000 | ||
172 | 2017.09.04 00:07 | sell | 87 | 1.12 | 1.29471 | 0.00000 | 0.00000 | ||
173 | 2017.09.04 00:07 | close | 86 | 1.14 | 1.29467 | 0.00000 | 0.00000 | -151.62 | 11255.92 |
174 | 2017.09.04 00:10 | close | 87 | 1.12 | 1.29417 | 0.00000 | 0.00000 | 60.48 | 11316.40 |
175 | 2017.09.05 00:00 | sell | 88 | 1.13 | 1.29166 | 0.00000 | 0.00000 | ||
176 | 2017.09.05 00:24 | buy | 89 | 1.11 | 1.29294 | 0.00000 | 0.00000 | ||
177 | 2017.09.05 00:24 | close | 88 | 1.13 | 1.29295 | 0.00000 | 0.00000 | -145.77 | 11170.63 |
178 | 2017.09.05 01:08 | close | 89 | 1.11 | 1.29309 | 0.00000 | 0.00000 | 16.65 | 11187.28 |
179 | 2017.09.12 11:30 | buy | 90 | 1.11 | 1.32370 | 0.00000 | 0.00000 | ||
180 | 2017.09.12 11:35 | close | 90 | 1.11 | 1.32439 | 0.00000 | 0.00000 | 76.59 | 11263.87 |
181 | 2017.09.12 17:19 | sell | 91 | 1.12 | 1.32655 | 0.00000 | 0.00000 | ||
182 | 2017.09.12 17:22 | close | 91 | 1.12 | 1.32582 | 0.00000 | 0.00000 | 81.76 | 11345.63 |
183 | 2017.09.12 17:24 | sell | 92 | 1.13 | 1.32480 | 0.00000 | 0.00000 | ||
184 | 2017.09.12 17:25 | close | 92 | 1.13 | 1.32447 | 0.00000 | 0.00000 | 37.29 | 11382.92 |
185 | 2017.09.12 17:30 | sell | 93 | 1.13 | 1.32332 | 0.00000 | 0.00000 | ||
186 | 2017.09.12 17:33 | close | 93 | 1.13 | 1.32302 | 0.00000 | 0.00000 | 33.90 | 11416.82 |
187 | 2017.09.12 17:34 | buy | 94 | 1.14 | 1.32403 | 0.00000 | 0.00000 | ||
188 | 2017.09.12 17:35 | close | 94 | 1.14 | 1.32440 | 0.00000 | 0.00000 | 42.18 | 11459.00 |
189 | 2017.09.13 18:24 | sell | 95 | 1.14 | 1.32060 | 0.00000 | 0.00000 | ||
190 | 2017.09.13 19:55 | close | 95 | 1.14 | 1.32045 | 0.00000 | 0.00000 | 17.10 | 11476.10 |
191 | 2017.09.14 14:00 | sell | 96 | 1.14 | 1.31972 | 0.00000 | 0.00000 | ||
192 | 2017.09.14 14:01 | close | 96 | 1.14 | 1.31633 | 0.00000 | 0.00000 | 386.46 | 11862.56 |
193 | 2017.09.14 14:02 | buy | 97 | 1.18 | 1.31733 | 0.00000 | 0.00000 | ||
194 | 2017.09.14 14:02 | close | 97 | 1.18 | 1.31742 | 0.00000 | 0.00000 | 10.62 | 11873.18 |
195 | 2017.09.14 14:02 | sell | 98 | 1.18 | 1.31642 | 0.00000 | 0.00000 | ||
196 | 2017.09.14 14:03 | close | 98 | 1.18 | 1.31487 | 0.00000 | 0.00000 | 182.90 | 12056.08 |
197 | 2017.09.14 14:03 | buy | 99 | 1.20 | 1.31589 | 0.00000 | 0.00000 | ||
198 | 2017.09.14 14:05 | close | 99 | 1.20 | 1.32184 | 0.00000 | 0.00000 | 714.00 | 12770.08 |
199 | 2017.09.14 14:05 | sell | 100 | 1.27 | 1.32084 | 0.00000 | 0.00000 | ||
200 | 2017.09.14 14:06 | close | 100 | 1.27 | 1.32074 | 0.00000 | 0.00000 | 12.70 | 12782.78 |
201 | 2017.09.14 14:06 | buy | 101 | 1.27 | 1.32176 | 0.00000 | 0.00000 | ||
202 | 2017.09.14 14:07 | close | 101 | 1.27 | 1.32626 | 0.00000 | 0.00000 | 571.50 | 13354.28 |
203 | 2017.09.14 14:08 | sell | 102 | 1.33 | 1.32526 | 0.00000 | 0.00000 | ||
204 | 2017.09.14 14:08 | close | 102 | 1.33 | 1.32517 | 0.00000 | 0.00000 | 11.97 | 13366.25 |
205 | 2017.09.14 14:08 | buy | 103 | 1.33 | 1.32619 | 0.00000 | 0.00000 | ||
206 | 2017.09.14 14:10 | close | 103 | 1.33 | 1.33067 | 0.00000 | 0.00000 | 595.84 | 13962.09 |
207 | 2017.09.14 14:10 | sell | 104 | 1.39 | 1.32967 | 0.00000 | 0.00000 | ||
208 | 2017.09.14 14:11 | close | 104 | 1.39 | 1.32810 | 0.00000 | 0.00000 | 218.23 | 14180.32 |
209 | 2017.09.14 14:12 | buy | 105 | 1.41 | 1.32910 | 0.00000 | 0.00000 | ||
210 | 2017.09.14 14:12 | close | 105 | 1.41 | 1.32919 | 0.00000 | 0.00000 | 12.69 | 14193.01 |
211 | 2017.09.14 14:12 | sell | 106 | 1.41 | 1.32817 | 0.00000 | 0.00000 | ||
212 | 2017.09.14 14:13 | close | 106 | 1.41 | 1.32962 | 0.00000 | 0.00000 | -204.45 | 13988.56 |
213 | 2017.09.14 14:19 | buy | 107 | 1.39 | 1.33101 | 0.00000 | 0.00000 | ||
214 | 2017.09.14 14:20 | close | 107 | 1.39 | 1.33121 | 0.00000 | 0.00000 | 27.80 | 14016.36 |
215 | 2017.09.14 14:22 | buy | 108 | 1.40 | 1.33219 | 0.00000 | 0.00000 | ||
216 | 2017.09.14 14:22 | close | 108 | 1.40 | 1.33236 | 0.00000 | 0.00000 | 23.80 | 14040.16 |
217 | 2017.09.14 14:24 | buy | 109 | 1.40 | 1.33334 | 0.00000 | 0.00000 | ||
218 | 2017.09.14 14:25 | close | 109 | 1.40 | 1.33350 | 0.00000 | 0.00000 | 22.40 | 14062.56 |
219 | 2017.09.14 15:30 | sell | 110 | 1.40 | 1.33295 | 0.00000 | 0.00000 | ||
220 | 2017.09.14 15:31 | close | 110 | 1.40 | 1.33127 | 0.00000 | 0.00000 | 235.20 | 14297.76 |
221 | 2017.09.14 15:34 | buy | 111 | 1.42 | 1.33289 | 0.00000 | 0.00000 | ||
222 | 2017.09.14 15:37 | close | 111 | 1.42 | 1.33415 | 0.00000 | 0.00000 | 178.92 | 14476.68 |
223 | 2017.09.14 15:39 | buy | 112 | 1.44 | 1.33505 | 0.00000 | 0.00000 | ||
224 | 2017.09.14 15:40 | close | 112 | 1.44 | 1.33554 | 0.00000 | 0.00000 | 70.56 | 14547.24 |
225 | 2017.09.14 15:49 | buy | 113 | 1.45 | 1.33539 | 0.00000 | 0.00000 | ||
226 | 2017.09.14 15:52 | close | 113 | 1.45 | 1.33618 | 0.00000 | 0.00000 | 114.55 | 14661.79 |
227 | 2017.09.14 18:04 | buy | 114 | 1.46 | 1.33607 | 0.00000 | 0.00000 | ||
228 | 2017.09.14 18:05 | close | 114 | 1.46 | 1.33659 | 0.00000 | 0.00000 | 75.92 | 14737.71 |
229 | 2017.09.14 18:06 | buy | 115 | 1.47 | 1.33750 | 0.00000 | 0.00000 | ||
230 | 2017.09.14 18:07 | close | 115 | 1.47 | 1.33799 | 0.00000 | 0.00000 | 72.03 | 14809.74 |
231 | 2017.09.14 18:09 | buy | 116 | 1.48 | 1.33890 | 0.00000 | 0.00000 | ||
232 | 2017.09.14 18:10 | close | 116 | 1.48 | 1.33938 | 0.00000 | 0.00000 | 71.04 | 14880.78 |
233 | 2017.09.15 09:34 | buy | 117 | 1.48 | 1.34245 | 0.00000 | 0.00000 | ||
234 | 2017.09.15 09:37 | close | 117 | 1.48 | 1.34304 | 0.00000 | 0.00000 | 87.32 | 14968.10 |
235 | 2017.09.15 11:49 | buy | 118 | 1.49 | 1.34712 | 0.00000 | 0.00000 | ||
236 | 2017.09.15 11:50 | close | 118 | 1.49 | 1.34877 | 0.00000 | 0.00000 | 245.85 | 15213.95 |
237 | 2017.09.15 11:51 | buy | 119 | 1.52 | 1.34944 | 0.00000 | 0.00000 | ||
238 | 2017.09.15 11:52 | close | 119 | 1.52 | 1.35100 | 0.00000 | 0.00000 | 237.12 | 15451.07 |
239 | 2017.09.15 11:54 | buy | 120 | 1.54 | 1.35168 | 0.00000 | 0.00000 | ||
240 | 2017.09.15 11:55 | close | 120 | 1.54 | 1.35324 | 0.00000 | 0.00000 | 240.24 | 15691.31 |
241 | 2017.09.15 11:55 | sell | 121 | 1.56 | 1.35224 | 0.00000 | 0.00000 | ||
242 | 2017.09.15 11:56 | close | 121 | 1.56 | 1.35212 | 0.00000 | 0.00000 | 18.72 | 15710.03 |
243 | 2017.09.15 11:58 | sell | 122 | 1.57 | 1.35144 | 0.00000 | 0.00000 | ||
244 | 2017.09.15 11:58 | close | 122 | 1.57 | 1.35333 | 0.00000 | 0.00000 | -296.73 | 15413.30 |
245 | 2017.09.15 12:00 | buy | 123 | 1.54 | 1.35428 | 0.00000 | 0.00000 | ||
246 | 2017.09.15 12:01 | close | 123 | 1.54 | 1.35473 | 0.00000 | 0.00000 | 69.30 | 15482.60 |
247 | 2017.09.15 12:19 | buy | 124 | 1.54 | 1.35435 | 0.00000 | 0.00000 | ||
248 | 2017.09.15 12:20 | close | 124 | 1.54 | 1.35535 | 0.00000 | 0.00000 | 154.00 | 15636.60 |
249 | 2017.09.15 12:21 | buy | 125 | 1.56 | 1.35615 | 0.00000 | 0.00000 | ||
250 | 2017.09.15 12:22 | close | 125 | 1.56 | 1.35710 | 0.00000 | 0.00000 | 148.20 | 15784.80 |
251 | 2017.09.15 12:24 | buy | 126 | 1.57 | 1.35791 | 0.00000 | 0.00000 | ||
252 | 2017.09.15 12:25 | close | 126 | 1.57 | 1.35885 | 0.00000 | 0.00000 | 147.58 | 15932.38 |
253 | 2017.09.15 12:28 | sell | 127 | 1.59 | 1.35558 | 0.00000 | 0.00000 | ||
254 | 2017.09.15 12:37 | close | 127 | 1.59 | 1.35522 | 0.00000 | 0.00000 | 57.24 | 15989.62 |
255 | 2017.09.15 12:49 | buy | 128 | 1.59 | 1.35532 | 0.00000 | 0.00000 | ||
256 | 2017.09.15 12:50 | close | 128 | 1.59 | 1.35602 | 0.00000 | 0.00000 | 111.30 | 16100.92 |
257 | 2017.09.15 12:51 | buy | 129 | 1.61 | 1.35688 | 0.00000 | 0.00000 | ||
258 | 2017.09.15 12:52 | close | 129 | 1.61 | 1.35755 | 0.00000 | 0.00000 | 107.87 | 16208.79 |
259 | 2017.09.15 12:54 | buy | 130 | 1.62 | 1.35841 | 0.00000 | 0.00000 | ||
260 | 2017.09.15 12:55 | close | 130 | 1.62 | 1.35907 | 0.00000 | 0.00000 | 106.92 | 16315.71 |
261 | 2017.09.15 13:19 | buy | 131 | 1.63 | 1.35836 | 0.00000 | 0.00000 | ||
262 | 2017.09.15 13:20 | close | 131 | 1.63 | 1.35882 | 0.00000 | 0.00000 | 74.98 | 16390.69 |
263 | 2017.09.15 13:21 | buy | 132 | 1.63 | 1.35974 | 0.00000 | 0.00000 | ||
264 | 2017.09.15 13:22 | close | 132 | 1.63 | 1.36016 | 0.00000 | 0.00000 | 68.46 | 16459.15 |
265 | 2017.09.15 13:24 | buy | 133 | 1.64 | 1.36108 | 0.00000 | 0.00000 | ||
266 | 2017.09.15 13:25 | close | 133 | 1.64 | 1.36151 | 0.00000 | 0.00000 | 70.52 | 16529.67 |
267 | 2017.09.15 14:19 | sell | 134 | 1.65 | 1.35835 | 0.00000 | 0.00000 | ||
268 | 2017.09.15 14:22 | close | 134 | 1.65 | 1.35763 | 0.00000 | 0.00000 | 118.80 | 16648.47 |
269 | 2017.09.15 14:24 | sell | 135 | 1.66 | 1.35661 | 0.00000 | 0.00000 | ||
270 | 2017.09.15 14:25 | close | 135 | 1.66 | 1.35631 | 0.00000 | 0.00000 | 49.80 | 16698.27 |
271 | 2017.09.15 14:28 | buy | 136 | 1.66 | 1.35806 | 0.00000 | 0.00000 | ||
272 | 2017.09.15 14:35 | close | 136 | 1.66 | 1.35813 | 0.00000 | 0.00000 | 11.62 | 16709.89 |
273 | 2017.09.15 15:30 | buy | 137 | 1.67 | 1.35921 | 0.00000 | 0.00000 | ||
274 | 2017.09.15 15:31 | close | 137 | 1.67 | 1.36061 | 0.00000 | 0.00000 | 233.80 | 16943.69 |
275 | 2017.09.15 23:58 | buy | 138 | 1.69 | 1.35938 | 0.00000 | 0.00000 | ||
276 | 2017.09.18 00:00 | close | 138 | 1.69 | 1.35590 | 0.00000 | 0.00000 | -602.87 | 16340.82 |
277 | 2017.09.18 09:30 | buy | 139 | 1.63 | 1.36149 | 0.00000 | 0.00000 | ||
278 | 2017.09.18 09:33 | close | 139 | 1.63 | 1.36178 | 0.00000 | 0.00000 | 47.27 | 16388.09 |
279 | 2017.09.18 09:39 | sell | 140 | 1.63 | 1.35922 | 0.00000 | 0.00000 | ||
280 | 2017.09.18 09:53 | close | 140 | 1.63 | 1.35914 | 0.00000 | 0.00000 | 13.04 | 16401.13 |
281 | 2017.09.18 10:24 | sell | 141 | 1.64 | 1.35508 | 0.00000 | 0.00000 | ||
282 | 2017.09.18 10:40 | close | 141 | 1.64 | 1.35470 | 0.00000 | 0.00000 | 62.32 | 16463.45 |
283 | 2017.09.18 18:04 | sell | 142 | 1.64 | 1.35420 | 0.00000 | 0.00000 | ||
284 | 2017.09.18 18:05 | close | 142 | 1.64 | 1.35395 | 0.00000 | 0.00000 | 41.00 | 16504.45 |
285 | 2017.09.18 18:06 | sell | 143 | 1.65 | 1.35307 | 0.00000 | 0.00000 | ||
286 | 2017.09.18 18:07 | close | 143 | 1.65 | 1.35247 | 0.00000 | 0.00000 | 99.00 | 16603.45 |
287 | 2017.09.18 18:09 | sell | 144 | 1.66 | 1.35159 | 0.00000 | 0.00000 | ||
288 | 2017.09.18 18:10 | close | 144 | 1.66 | 1.35051 | 0.00000 | 0.00000 | 179.28 | 16782.73 |
289 | 2017.09.18 18:24 | sell | 145 | 1.67 | 1.35028 | 0.00000 | 0.00000 | ||
290 | 2017.09.18 18:37 | close | 145 | 1.67 | 1.35255 | 0.00000 | 0.00000 | -379.09 | 16403.64 |
291 | 2017.09.18 18:54 | sell | 146 | 1.64 | 1.34814 | 0.00000 | 0.00000 | ||
292 | 2017.09.18 19:07 | close | 146 | 1.64 | 1.34759 | 0.00000 | 0.00000 | 90.20 | 16493.84 |
293 | 2017.09.19 11:19 | sell | 147 | 1.64 | 1.35087 | 0.00000 | 0.00000 | ||
294 | 2017.09.19 11:22 | close | 147 | 1.64 | 1.34997 | 0.00000 | 0.00000 | 147.60 | 16641.44 |
295 | 2017.09.19 11:24 | sell | 148 | 1.66 | 1.34898 | 0.00000 | 0.00000 | ||
296 | 2017.09.19 11:25 | close | 148 | 1.66 | 1.34853 | 0.00000 | 0.00000 | 74.70 | 16716.14 |
297 | 2017.09.19 15:19 | buy | 149 | 1.67 | 1.35202 | 0.00000 | 0.00000 | ||
298 | 2017.09.19 15:22 | close | 149 | 1.67 | 1.35274 | 0.00000 | 0.00000 | 120.24 | 16836.38 |
299 | 2017.09.19 16:15 | sell | 150 | 1.68 | 1.35089 | 0.00000 | 0.00000 | ||
300 | 2017.09.19 16:16 | close | 150 | 1.68 | 1.35069 | 0.00000 | 0.00000 | 33.60 | 16869.98 |
301 | 2017.09.19 19:24 | sell | 151 | 1.68 | 1.34870 | 0.00000 | 0.00000 | ||
302 | 2017.09.19 19:37 | close | 151 | 1.68 | 1.34834 | 0.00000 | 0.00000 | 60.48 | 16930.46 |
303 | 2017.09.20 00:00 | sell | 152 | 1.69 | 1.34943 | 0.00000 | 0.00000 | ||
304 | 2017.09.20 00:03 | close | 152 | 1.69 | 1.34935 | 0.00000 | 0.00000 | 13.52 | 16943.98 |
305 | 2017.09.20 11:33 | sell | 153 | 1.69 | 1.35099 | 0.00000 | 0.00000 | ||
306 | 2017.09.20 11:34 | close | 153 | 1.69 | 1.35326 | 0.00000 | 0.00000 | -383.63 | 16560.35 |
307 | 2017.09.20 11:34 | buy | 154 | 1.65 | 1.35428 | 0.00000 | 0.00000 | ||
308 | 2017.09.20 11:35 | close | 154 | 1.65 | 1.35531 | 0.00000 | 0.00000 | 169.95 | 16730.30 |
309 | 2017.09.20 11:36 | buy | 155 | 1.67 | 1.35587 | 0.00000 | 0.00000 | ||
310 | 2017.09.20 11:37 | close | 155 | 1.67 | 1.35799 | 0.00000 | 0.00000 | 354.04 | 17084.34 |
311 | 2017.09.20 11:39 | buy | 156 | 1.70 | 1.35856 | 0.00000 | 0.00000 | ||
312 | 2017.09.20 11:40 | close | 156 | 1.70 | 1.36065 | 0.00000 | 0.00000 | 355.30 | 17439.64 |
313 | 2017.09.20 11:40 | sell | 157 | 1.74 | 1.35965 | 0.00000 | 0.00000 | ||
314 | 2017.09.20 11:41 | close | 157 | 1.74 | 1.35924 | 0.00000 | 0.00000 | 71.34 | 17510.98 |
315 | 2017.09.20 11:43 | sell | 158 | 1.75 | 1.35866 | 0.00000 | 0.00000 | ||
316 | 2017.09.20 11:43 | close | 158 | 1.75 | 1.35843 | 0.00000 | 0.00000 | 40.25 | 17551.23 |
317 | 2017.09.20 12:19 | sell | 159 | 1.75 | 1.35606 | 0.00000 | 0.00000 | ||
318 | 2017.09.20 12:20 | close | 159 | 1.75 | 1.35560 | 0.00000 | 0.00000 | 80.50 | 17631.73 |
319 | 2017.09.20 12:21 | sell | 160 | 1.76 | 1.35477 | 0.00000 | 0.00000 | ||
320 | 2017.09.20 12:22 | close | 160 | 1.76 | 1.35391 | 0.00000 | 0.00000 | 151.36 | 17783.09 |
321 | 2017.09.20 12:24 | sell | 161 | 1.77 | 1.35308 | 0.00000 | 0.00000 | ||
322 | 2017.09.20 12:25 | close | 161 | 1.77 | 1.35167 | 0.00000 | 0.00000 | 249.57 | 18032.66 |
323 | 2017.09.20 12:28 | buy | 162 | 1.80 | 1.35444 | 0.00000 | 0.00000 | ||
324 | 2017.09.20 12:32 | close | 162 | 1.80 | 1.35452 | 0.00000 | 0.00000 | 14.40 | 18047.06 |
325 | 2017.09.20 13:28 | buy | 163 | 1.80 | 1.35384 | 0.00000 | 0.00000 | ||
326 | 2017.09.20 13:52 | close | 163 | 1.80 | 1.35396 | 0.00000 | 0.00000 | 21.60 | 18068.66 |
327 | 2017.09.20 21:00 | buy | 164 | 1.80 | 1.36016 | 0.00000 | 0.00000 | ||
328 | 2017.09.20 21:01 | close | 164 | 1.80 | 1.36422 | 0.00000 | 0.00000 | 730.80 | 18799.46 |
329 | 2017.09.20 21:02 | sell | 165 | 1.87 | 1.36322 | 0.00000 | 0.00000 | ||
330 | 2017.09.20 21:03 | close | 165 | 1.87 | 1.36549 | 0.00000 | 0.00000 | -424.49 | 18374.97 |
331 | 2017.09.20 21:04 | sell | 166 | 1.83 | 1.36423 | 0.00000 | 0.00000 | ||
332 | 2017.09.20 21:05 | close | 166 | 1.83 | 1.36076 | 0.00000 | 0.00000 | 635.01 | 19009.98 |
333 | 2017.09.20 21:06 | buy | 167 | 1.90 | 1.36176 | 0.00000 | 0.00000 | ||
334 | 2017.09.20 21:06 | close | 167 | 1.90 | 1.35949 | 0.00000 | 0.00000 | -431.30 | 18578.68 |
335 | 2017.09.20 21:07 | sell | 168 | 1.85 | 1.35847 | 0.00000 | 0.00000 | ||
336 | 2017.09.20 21:07 | close | 168 | 1.85 | 1.35692 | 0.00000 | 0.00000 | 286.75 | 18865.43 |
337 | 2017.09.20 21:08 | buy | 169 | 1.88 | 1.35792 | 0.00000 | 0.00000 | ||
338 | 2017.09.20 21:09 | close | 169 | 1.88 | 1.35564 | 0.00000 | 0.00000 | -428.64 | 18436.79 |
339 | 2017.09.20 21:09 | sell | 170 | 1.84 | 1.35460 | 0.00000 | 0.00000 | ||
340 | 2017.09.20 21:10 | close | 170 | 1.84 | 1.35180 | 0.00000 | 0.00000 | 515.20 | 18951.99 |
341 | 2017.09.20 21:10 | buy | 171 | 1.89 | 1.35282 | 0.00000 | 0.00000 | ||
342 | 2017.09.20 21:11 | close | 171 | 1.89 | 1.35398 | 0.00000 | 0.00000 | 219.24 | 19171.23 |
343 | 2017.09.20 21:12 | sell | 172 | 1.91 | 1.35297 | 0.00000 | 0.00000 | ||
344 | 2017.09.20 21:13 | close | 172 | 1.91 | 1.35524 | 0.00000 | 0.00000 | -433.57 | 18737.66 |
345 | 2017.09.20 21:13 | buy | 173 | 1.87 | 1.35626 | 0.00000 | 0.00000 | ||
346 | 2017.09.20 21:13 | close | 173 | 1.87 | 1.35411 | 0.00000 | 0.00000 | -402.05 | 18335.61 |
347 | 2017.09.20 21:19 | sell | 174 | 1.83 | 1.35257 | 0.00000 | 0.00000 | ||
348 | 2017.09.20 21:20 | close | 174 | 1.83 | 1.35232 | 0.00000 | 0.00000 | 45.75 | 18381.36 |
349 | 2017.09.20 21:21 | sell | 175 | 1.83 | 1.35145 | 0.00000 | 0.00000 | ||
350 | 2017.09.20 21:22 | close | 175 | 1.83 | 1.35084 | 0.00000 | 0.00000 | 111.63 | 18492.99 |
351 | 2017.09.20 21:24 | sell | 176 | 1.84 | 1.34995 | 0.00000 | 0.00000 | ||
352 | 2017.09.20 21:25 | close | 176 | 1.84 | 1.34886 | 0.00000 | 0.00000 | 200.56 | 18693.55 |
353 | 2017.09.20 21:34 | sell | 177 | 1.86 | 1.34884 | 0.00000 | 0.00000 | ||
354 | 2017.09.20 21:35 | close | 177 | 1.86 | 1.34867 | 0.00000 | 0.00000 | 31.62 | 18725.17 |
355 | 2017.09.20 21:36 | sell | 178 | 1.87 | 1.34777 | 0.00000 | 0.00000 | ||
356 | 2017.09.20 21:37 | close | 178 | 1.87 | 1.34726 | 0.00000 | 0.00000 | 95.37 | 18820.54 |
357 | 2017.09.20 21:39 | sell | 179 | 1.88 | 1.34636 | 0.00000 | 0.00000 | ||
358 | 2017.09.20 21:40 | close | 179 | 1.88 | 1.34538 | 0.00000 | 0.00000 | 184.24 | 19004.78 |
359 | 2017.09.20 21:43 | buy | 180 | 1.90 | 1.34767 | 0.00000 | 0.00000 | ||
360 | 2017.09.20 21:50 | close | 180 | 1.90 | 1.34794 | 0.00000 | 0.00000 | 51.30 | 19056.08 |
361 | 2017.09.21 17:49 | buy | 181 | 1.90 | 1.35277 | 0.00000 | 0.00000 | ||
362 | 2017.09.21 17:52 | close | 181 | 1.90 | 1.35350 | 0.00000 | 0.00000 | 138.70 | 19194.78 |
363 | 2017.09.21 18:28 | sell | 182 | 1.91 | 1.35482 | 0.00000 | 0.00000 | ||
364 | 2017.09.21 18:49 | close | 182 | 1.91 | 1.35757 | 0.00000 | 0.00000 | -525.25 | 18669.53 |
365 | 2017.09.22 09:39 | sell | 183 | 1.86 | 1.35628 | 0.00000 | 0.00000 | ||
366 | 2017.09.22 10:24 | close | 183 | 1.86 | 1.35855 | 0.00000 | 0.00000 | -422.22 | 18247.31 |
367 | 2017.09.22 16:19 | sell | 184 | 1.82 | 1.35707 | 0.00000 | 0.00000 | ||
368 | 2017.09.22 16:22 | close | 184 | 1.82 | 1.35624 | 0.00000 | 0.00000 | 151.06 | 18398.37 |
369 | 2017.09.22 16:24 | sell | 185 | 1.83 | 1.35524 | 0.00000 | 0.00000 | ||
370 | 2017.09.22 16:25 | close | 185 | 1.83 | 1.35483 | 0.00000 | 0.00000 | 75.03 | 18473.40 |
371 | 2017.09.22 16:28 | buy | 186 | 1.84 | 1.35668 | 0.00000 | 0.00000 | ||
372 | 2017.09.22 16:37 | close | 186 | 1.84 | 1.35433 | 0.00000 | 0.00000 | -432.40 | 18041.00 |
373 | 2017.09.22 16:39 | sell | 187 | 1.80 | 1.35270 | 0.00000 | 0.00000 | ||
374 | 2017.09.22 16:50 | close | 187 | 1.80 | 1.35206 | 0.00000 | 0.00000 | 115.20 | 18156.20 |
375 | 2017.09.22 16:51 | sell | 188 | 1.81 | 1.35113 | 0.00000 | 0.00000 | ||
376 | 2017.09.22 16:52 | close | 188 | 1.81 | 1.35075 | 0.00000 | 0.00000 | 68.78 | 18224.98 |
377 | 2017.09.22 16:54 | sell | 189 | 1.82 | 1.34981 | 0.00000 | 0.00000 | ||
378 | 2017.09.22 16:55 | close | 189 | 1.82 | 1.34902 | 0.00000 | 0.00000 | 143.78 | 18368.76 |
379 | 2017.09.22 17:19 | buy | 190 | 1.83 | 1.35259 | 0.00000 | 0.00000 | ||
380 | 2017.09.22 17:20 | close | 190 | 1.83 | 1.35283 | 0.00000 | 0.00000 | 43.92 | 18412.68 |
381 | 2017.09.22 17:22 | buy | 191 | 1.84 | 1.35379 | 0.00000 | 0.00000 | ||
382 | 2017.09.22 17:22 | close | 191 | 1.84 | 1.35401 | 0.00000 | 0.00000 | 40.48 | 18453.16 |
383 | 2017.09.22 17:24 | buy | 192 | 1.84 | 1.35498 | 0.00000 | 0.00000 | ||
384 | 2017.09.22 17:25 | close | 192 | 1.84 | 1.35518 | 0.00000 | 0.00000 | 36.80 | 18489.96 |
385 | 2017.09.22 17:54 | sell | 193 | 1.84 | 1.35273 | 0.00000 | 0.00000 | ||
386 | 2017.09.22 18:05 | close | 193 | 1.84 | 1.35235 | 0.00000 | 0.00000 | 69.92 | 18559.88 |
387 | 2017.09.22 18:07 | sell | 194 | 1.85 | 1.35136 | 0.00000 | 0.00000 | ||
388 | 2017.09.22 18:07 | close | 194 | 1.85 | 1.35129 | 0.00000 | 0.00000 | 12.95 | 18572.83 |
389 | 2017.09.22 18:09 | sell | 195 | 1.85 | 1.35029 | 0.00000 | 0.00000 | ||
390 | 2017.09.22 18:10 | close | 195 | 1.85 | 1.34988 | 0.00000 | 0.00000 | 75.85 | 18648.68 |
391 | 2017.09.22 23:34 | sell | 196 | 1.86 | 1.35101 | 0.00000 | 0.00000 | ||
392 | 2017.09.22 23:35 | close | 196 | 1.86 | 1.35024 | 0.00000 | 0.00000 | 143.22 | 18791.90 |
393 | 2017.09.22 23:36 | sell | 197 | 1.87 | 1.34950 | 0.00000 | 0.00000 | ||
394 | 2017.09.22 23:37 | close | 197 | 1.87 | 1.34826 | 0.00000 | 0.00000 | 231.88 | 19023.78 |
395 | 2017.09.22 23:39 | sell | 198 | 1.90 | 1.34752 | 0.00000 | 0.00000 | ||
396 | 2017.09.22 23:40 | close | 198 | 1.90 | 1.34563 | 0.00000 | 0.00000 | 359.10 | 19382.88 |
397 | 2017.09.22 23:40 | buy | 199 | 1.93 | 1.34663 | 0.00000 | 0.00000 | ||
398 | 2017.09.22 23:43 | close | 199 | 1.93 | 1.34574 | 0.00000 | 0.00000 | -171.77 | 19211.11 |
399 | 2017.09.22 23:49 | buy | 200 | 1.92 | 1.34664 | 0.00000 | 0.00000 | ||
400 | 2017.09.22 23:50 | close | 200 | 1.92 | 1.34721 | 0.00000 | 0.00000 | 109.44 | 19320.55 |
401 | 2017.09.22 23:51 | buy | 201 | 1.93 | 1.34810 | 0.00000 | 0.00000 | ||
402 | 2017.09.22 23:52 | close | 201 | 1.93 | 1.34863 | 0.00000 | 0.00000 | 102.29 | 19422.84 |
403 | 2017.09.22 23:54 | buy | 202 | 1.94 | 1.34953 | 0.00000 | 0.00000 | ||
404 | 2017.09.22 23:55 | close | 202 | 1.94 | 1.35006 | 0.00000 | 0.00000 | 102.82 | 19525.66 |
405 | 2017.09.25 17:54 | sell | 203 | 1.95 | 1.34833 | 0.00000 | 0.00000 | ||
406 | 2017.09.25 18:09 | close | 203 | 1.95 | 1.35060 | 0.00000 | 0.00000 | -442.65 | 19083.01 |
407 | 2017.09.25 18:49 | sell | 204 | 1.90 | 1.34628 | 0.00000 | 0.00000 | ||
408 | 2017.09.25 18:52 | close | 204 | 1.90 | 1.34564 | 0.00000 | 0.00000 | 121.60 | 19204.61 |
409 | 2017.09.25 18:54 | sell | 205 | 1.92 | 1.34462 | 0.00000 | 0.00000 | ||
410 | 2017.09.25 18:55 | close | 205 | 1.92 | 1.34436 | 0.00000 | 0.00000 | 49.92 | 19254.53 |
411 | 2017.09.26 11:13 | buy | 206 | 1.92 | 1.34808 | 0.00000 | 0.00000 | ||
412 | 2017.09.26 11:25 | close | 206 | 1.92 | 1.34834 | 0.00000 | 0.00000 | 49.92 | 19304.45 |
413 | 2017.09.26 17:24 | sell | 207 | 1.93 | 1.34131 | 0.00000 | 0.00000 | ||
414 | 2017.09.26 18:40 | close | 207 | 1.93 | 1.34123 | 0.00000 | 0.00000 | 15.44 | 19319.89 |
415 | 2017.09.26 19:34 | sell | 208 | 1.93 | 1.34339 | 0.00000 | 0.00000 | ||
416 | 2017.09.26 19:37 | close | 208 | 1.93 | 1.34256 | 0.00000 | 0.00000 | 160.19 | 19480.08 |
417 | 2017.09.26 19:39 | sell | 209 | 1.94 | 1.34157 | 0.00000 | 0.00000 | ||
418 | 2017.09.26 19:40 | close | 209 | 1.94 | 1.34117 | 0.00000 | 0.00000 | 77.60 | 19557.68 |
419 | 2017.09.26 19:49 | buy | 210 | 1.95 | 1.34347 | 0.00000 | 0.00000 | ||
420 | 2017.09.26 19:52 | close | 210 | 1.95 | 1.34391 | 0.00000 | 0.00000 | 85.80 | 19643.48 |
421 | 2017.09.27 10:30 | buy | 211 | 1.96 | 1.33851 | 0.00000 | 0.00000 | ||
422 | 2017.09.27 10:31 | close | 211 | 1.96 | 1.33861 | 0.00000 | 0.00000 | 19.60 | 19663.08 |
423 | 2017.09.27 13:04 | buy | 212 | 1.96 | 1.34091 | 0.00000 | 0.00000 | ||
424 | 2017.09.27 13:07 | close | 212 | 1.96 | 1.34153 | 0.00000 | 0.00000 | 121.52 | 19784.60 |
425 | 2017.09.27 17:04 | buy | 213 | 1.97 | 1.33968 | 0.00000 | 0.00000 | ||
426 | 2017.09.27 17:07 | close | 213 | 1.97 | 1.34036 | 0.00000 | 0.00000 | 133.96 | 19918.56 |
427 | 2017.09.27 18:00 | buy | 214 | 1.99 | 1.33952 | 0.00000 | 0.00000 | ||
428 | 2017.09.27 18:15 | close | 214 | 1.99 | 1.34005 | 0.00000 | 0.00000 | 105.47 | 20024.03 |
429 | 2017.09.28 10:09 | sell | 215 | 2.00 | 1.33516 | 0.00000 | 0.00000 | ||
430 | 2017.09.28 10:22 | close | 215 | 2.00 | 1.33743 | 0.00000 | 0.00000 | -454.00 | 19570.03 |
431 | 2017.09.28 11:39 | sell | 216 | 1.95 | 1.33421 | 0.00000 | 0.00000 | ||
432 | 2017.09.28 11:52 | close | 216 | 1.95 | 1.33648 | 0.00000 | 0.00000 | -442.65 | 19127.38 |
433 | 2017.09.28 13:19 | buy | 217 | 1.91 | 1.33783 | 0.00000 | 0.00000 | ||
434 | 2017.09.28 13:22 | close | 217 | 1.91 | 1.33830 | 0.00000 | 0.00000 | 89.77 | 19217.15 |
435 | 2017.09.28 13:34 | buy | 218 | 1.92 | 1.33991 | 0.00000 | 0.00000 | ||
436 | 2017.09.28 13:35 | close | 218 | 1.92 | 1.33996 | 0.00000 | 0.00000 | 9.60 | 19226.75 |
437 | 2017.09.28 17:49 | buy | 219 | 1.92 | 1.34419 | 0.00000 | 0.00000 | ||
438 | 2017.09.28 17:52 | close | 219 | 1.92 | 1.34465 | 0.00000 | 0.00000 | 88.32 | 19315.07 |
439 | 2017.09.29 10:28 | buy | 220 | 1.93 | 1.34055 | 0.00000 | 0.00000 | ||
440 | 2017.09.29 10:40 | close | 220 | 1.93 | 1.34073 | 0.00000 | 0.00000 | 34.74 | 19349.81 |
441 | 2017.09.29 11:39 | sell | 221 | 1.93 | 1.33801 | 0.00000 | 0.00000 | ||
442 | 2017.09.29 12:01 | close | 221 | 1.93 | 1.33674 | 0.00000 | 0.00000 | 245.11 | 19594.92 |
443 | 2017.09.29 15:34 | buy | 222 | 1.95 | 1.33958 | 0.00000 | 0.00000 | ||
444 | 2017.09.29 15:37 | close | 222 | 1.95 | 1.34008 | 0.00000 | 0.00000 | 97.50 | 19692.42 |
445 | 2017.09.29 17:49 | buy | 223 | 1.96 | 1.34008 | 0.00000 | 0.00000 | ||
446 | 2017.09.29 17:52 | close | 223 | 1.96 | 1.34082 | 0.00000 | 0.00000 | 145.04 | 19837.46 |
447 | 2017.10.02 00:00 | sell | 224 | 1.98 | 1.33744 | 0.00000 | 0.00000 | ||
448 | 2017.10.02 01:09 | buy | 225 | 1.95 | 1.33869 | 0.00000 | 0.00000 | ||
449 | 2017.10.02 01:09 | close | 224 | 1.98 | 1.33869 | 0.00000 | 0.00000 | -247.50 | 19589.96 |
450 | 2017.10.02 01:20 | close | 225 | 1.95 | 1.33913 | 0.00000 | 0.00000 | 85.80 | 19675.76 |
451 | 2017.10.04 17:00 | sell | 226 | 1.96 | 1.32610 | 0.00000 | 0.00000 | ||
452 | 2017.10.04 17:03 | close | 226 | 1.96 | 1.32597 | 0.00000 | 0.00000 | 25.48 | 19701.24 |
453 | 2017.10.05 10:04 | sell | 227 | 1.97 | 1.32194 | 0.00000 | 0.00000 | ||
454 | 2017.10.05 10:05 | close | 227 | 1.97 | 1.32189 | 0.00000 | 0.00000 | 9.85 | 19711.09 |
455 | 2017.10.05 10:06 | sell | 228 | 1.97 | 1.32096 | 0.00000 | 0.00000 | ||
456 | 2017.10.05 10:07 | close | 228 | 1.97 | 1.32059 | 0.00000 | 0.00000 | 72.89 | 19783.98 |
457 | 2017.10.05 10:09 | sell | 229 | 1.97 | 1.31965 | 0.00000 | 0.00000 | ||
458 | 2017.10.05 10:10 | close | 229 | 1.97 | 1.31886 | 0.00000 | 0.00000 | 155.63 | 19939.61 |
459 | 2017.10.06 14:19 | buy | 230 | 1.99 | 1.30758 | 0.00000 | 0.00000 | ||
460 | 2017.10.06 14:20 | close | 230 | 1.99 | 1.30779 | 0.00000 | 0.00000 | 41.79 | 19981.40 |
461 | 2017.10.06 14:22 | buy | 231 | 1.99 | 1.30877 | 0.00000 | 0.00000 | ||
462 | 2017.10.06 14:22 | close | 231 | 1.99 | 1.30895 | 0.00000 | 0.00000 | 35.82 | 20017.22 |
463 | 2017.10.06 14:24 | buy | 232 | 2.00 | 1.30992 | 0.00000 | 0.00000 | ||
464 | 2017.10.06 14:25 | close | 232 | 2.00 | 1.31010 | 0.00000 | 0.00000 | 36.00 | 20053.22 |
465 | 2017.10.09 00:00 | buy | 233 | 2.00 | 1.30956 | 0.00000 | 0.00000 | ||
466 | 2017.10.09 00:54 | sell | 234 | 1.97 | 1.30829 | 0.00000 | 0.00000 | ||
467 | 2017.10.09 00:54 | close | 233 | 2.00 | 1.30828 | 0.00000 | 0.00000 | -256.00 | 19797.22 |
468 | 2017.10.09 01:08 | close | 234 | 1.97 | 1.30809 | 0.00000 | 0.00000 | 39.40 | 19836.62 |
469 | 2017.10.10 17:49 | buy | 235 | 1.98 | 1.32058 | 0.00000 | 0.00000 | ||
470 | 2017.10.10 17:52 | close | 235 | 1.98 | 1.32109 | 0.00000 | 0.00000 | 100.98 | 19937.60 |
471 | 2017.10.12 13:34 | sell | 236 | 1.99 | 1.32023 | 0.00000 | 0.00000 | ||
472 | 2017.10.12 13:37 | close | 236 | 1.99 | 1.31895 | 0.00000 | 0.00000 | 254.72 | 20192.32 |
473 | 2017.10.12 13:39 | sell | 237 | 2.01 | 1.31800 | 0.00000 | 0.00000 | ||
474 | 2017.10.12 13:40 | close | 237 | 2.01 | 1.31727 | 0.00000 | 0.00000 | 146.73 | 20339.05 |
475 | 2017.10.12 14:04 | sell | 238 | 2.03 | 1.31654 | 0.00000 | 0.00000 | ||
476 | 2017.10.12 14:07 | close | 238 | 2.03 | 1.31572 | 0.00000 | 0.00000 | 166.46 | 20505.51 |
477 | 2017.10.12 14:09 | sell | 239 | 2.05 | 1.31473 | 0.00000 | 0.00000 | ||
478 | 2017.10.12 14:10 | close | 239 | 2.05 | 1.31434 | 0.00000 | 0.00000 | 79.95 | 20585.46 |
479 | 2017.10.12 15:13 | buy | 240 | 2.05 | 1.31410 | 0.00000 | 0.00000 | ||
480 | 2017.10.12 15:55 | close | 240 | 2.05 | 1.31434 | 0.00000 | 0.00000 | 49.20 | 20634.66 |
481 | 2017.10.12 19:04 | buy | 241 | 2.06 | 1.31900 | 0.00000 | 0.00000 | ||
482 | 2017.10.12 19:05 | close | 241 | 2.06 | 1.32075 | 0.00000 | 0.00000 | 360.50 | 20995.16 |
483 | 2017.10.12 19:06 | buy | 242 | 2.09 | 1.32139 | 0.00000 | 0.00000 | ||
484 | 2017.10.12 19:07 | close | 242 | 2.09 | 1.32308 | 0.00000 | 0.00000 | 353.21 | 21348.37 |
485 | 2017.10.12 19:09 | buy | 243 | 2.13 | 1.32371 | 0.00000 | 0.00000 | ||
486 | 2017.10.12 19:10 | close | 243 | 2.13 | 1.32540 | 0.00000 | 0.00000 | 359.97 | 21708.34 |
487 | 2017.10.12 19:10 | sell | 244 | 2.17 | 1.32438 | 0.00000 | 0.00000 | ||
488 | 2017.10.12 19:11 | close | 244 | 2.17 | 1.32422 | 0.00000 | 0.00000 | 34.72 | 21743.06 |
489 | 2017.10.12 19:13 | sell | 245 | 2.17 | 1.32359 | 0.00000 | 0.00000 | ||
490 | 2017.10.12 19:16 | close | 245 | 2.17 | 1.32247 | 0.00000 | 0.00000 | 243.04 | 21986.10 |
491 | 2017.10.12 19:43 | sell | 246 | 2.19 | 1.32483 | 0.00000 | 0.00000 | ||
492 | 2017.10.12 19:55 | close | 246 | 2.19 | 1.32463 | 0.00000 | 0.00000 | 43.80 | 22029.90 |
493 | 2017.10.12 20:04 | buy | 247 | 2.20 | 1.32619 | 0.00000 | 0.00000 | ||
494 | 2017.10.12 20:07 | close | 247 | 2.20 | 1.32698 | 0.00000 | 0.00000 | 173.80 | 22203.70 |
495 | 2017.10.12 20:30 | sell | 248 | 2.22 | 1.32524 | 0.00000 | 0.00000 | ||
496 | 2017.10.12 20:31 | close | 248 | 2.22 | 1.32449 | 0.00000 | 0.00000 | 166.50 | 22370.20 |
497 | 2017.10.12 20:58 | sell | 249 | 2.23 | 1.32715 | 0.00000 | 0.00000 | ||
498 | 2017.10.12 22:10 | close | 249 | 2.23 | 1.32708 | 0.00000 | 0.00000 | 15.61 | 22385.81 |
499 | 2017.10.12 23:58 | buy | 250 | 2.23 | 1.32634 | 0.00000 | 0.00000 | ||
500 | 2017.10.13 00:25 | close | 250 | 2.23 | 1.32656 | 0.00000 | 0.00000 | 29.60 | 22415.41 |
501 | 2017.10.13 09:28 | sell | 251 | 2.24 | 1.32734 | 0.00000 | 0.00000 | ||
502 | 2017.10.13 09:51 | close | 251 | 2.24 | 1.32969 | 0.00000 | 0.00000 | -526.40 | 21889.01 |
503 | 2017.10.13 12:49 | sell | 252 | 2.18 | 1.32783 | 0.00000 | 0.00000 | ||
504 | 2017.10.13 12:52 | close | 252 | 2.18 | 1.32650 | 0.00000 | 0.00000 | 289.94 | 22178.95 |
505 | 2017.10.13 12:54 | sell | 253 | 2.21 | 1.32556 | 0.00000 | 0.00000 | ||
506 | 2017.10.13 12:55 | close | 253 | 2.21 | 1.32477 | 0.00000 | 0.00000 | 174.59 | 22353.54 |
507 | 2017.10.13 12:58 | buy | 254 | 2.23 | 1.32743 | 0.00000 | 0.00000 | ||
508 | 2017.10.13 13:35 | close | 254 | 2.23 | 1.32770 | 0.00000 | 0.00000 | 60.21 | 22413.75 |
509 | 2017.10.13 15:34 | buy | 255 | 2.24 | 1.32843 | 0.00000 | 0.00000 | ||
510 | 2017.10.13 15:35 | close | 255 | 2.24 | 1.32916 | 0.00000 | 0.00000 | 163.52 | 22577.27 |
511 | 2017.10.13 15:36 | buy | 256 | 2.25 | 1.33003 | 0.00000 | 0.00000 | ||
512 | 2017.10.13 15:37 | close | 256 | 2.25 | 1.33070 | 0.00000 | 0.00000 | 150.75 | 22728.02 |
513 | 2017.10.13 15:39 | buy | 257 | 2.27 | 1.33156 | 0.00000 | 0.00000 | ||
514 | 2017.10.13 15:40 | close | 257 | 2.27 | 1.33225 | 0.00000 | 0.00000 | 156.63 | 22884.65 |
515 | 2017.10.16 00:00 | buy | 258 | 2.28 | 1.32951 | 0.00000 | 0.00000 | ||
516 | 2017.10.16 00:05 | close | 258 | 2.28 | 1.32956 | 0.00000 | 0.00000 | 11.40 | 22896.05 |
517 | 2017.10.16 15:34 | sell | 259 | 2.28 | 1.32798 | 0.00000 | 0.00000 | ||
518 | 2017.10.16 15:35 | close | 259 | 2.28 | 1.32790 | 0.00000 | 0.00000 | 18.24 | 22914.29 |
519 | 2017.10.16 15:36 | sell | 260 | 2.29 | 1.32698 | 0.00000 | 0.00000 | ||
520 | 2017.10.16 15:37 | close | 260 | 2.29 | 1.32657 | 0.00000 | 0.00000 | 93.89 | 23008.18 |
521 | 2017.10.16 15:39 | sell | 261 | 2.30 | 1.32564 | 0.00000 | 0.00000 | ||
522 | 2017.10.16 15:40 | close | 261 | 2.30 | 1.32481 | 0.00000 | 0.00000 | 190.90 | 23199.08 |
523 | 2017.10.16 17:45 | sell | 262 | 2.31 | 1.32698 | 0.00000 | 0.00000 | ||
524 | 2017.10.16 17:46 | close | 262 | 2.31 | 1.32658 | 0.00000 | 0.00000 | 92.40 | 23291.48 |
525 | 2017.10.16 21:24 | sell | 263 | 2.32 | 1.32259 | 0.00000 | 0.00000 | ||
526 | 2017.10.16 21:52 | close | 263 | 2.32 | 1.32486 | 0.00000 | 0.00000 | -526.64 | 22764.84 |
527 | 2017.10.17 11:43 | buy | 264 | 2.27 | 1.32771 | 0.00000 | 0.00000 | ||
528 | 2017.10.17 11:46 | close | 264 | 2.27 | 1.32824 | 0.00000 | 0.00000 | 120.31 | 22885.15 |
529 | 2017.10.17 13:54 | sell | 265 | 2.28 | 1.32050 | 0.00000 | 0.00000 | ||
530 | 2017.10.17 14:08 | close | 265 | 2.28 | 1.32012 | 0.00000 | 0.00000 | 86.64 | 22971.79 |
531 | 2017.10.18 11:30 | buy | 266 | 2.29 | 1.31976 | 0.00000 | 0.00000 | ||
532 | 2017.10.18 11:31 | close | 266 | 2.29 | 1.32056 | 0.00000 | 0.00000 | 183.20 | 23154.99 |
533 | 2017.10.18 11:42 | sell | 267 | 2.31 | 1.31769 | 0.00000 | 0.00000 | ||
534 | 2017.10.18 11:47 | close | 267 | 2.31 | 1.31723 | 0.00000 | 0.00000 | 106.26 | 23261.25 |
535 | 2017.10.18 12:19 | buy | 268 | 2.32 | 1.31559 | 0.00000 | 0.00000 | ||
536 | 2017.10.18 12:22 | close | 268 | 2.32 | 1.31618 | 0.00000 | 0.00000 | 136.88 | 23398.13 |
537 | 2017.10.19 00:28 | buy | 269 | 2.33 | 1.32017 | 0.00000 | 0.00000 | ||
538 | 2017.10.19 00:38 | close | 269 | 2.33 | 1.32025 | 0.00000 | 0.00000 | 18.64 | 23416.77 |
539 | 2017.10.19 11:09 | sell | 270 | 2.34 | 1.31630 | 0.00000 | 0.00000 | ||
540 | 2017.10.19 11:24 | close | 270 | 2.34 | 1.31857 | 0.00000 | 0.00000 | -531.18 | 22885.59 |
541 | 2017.10.19 11:34 | sell | 271 | 2.28 | 1.31455 | 0.00000 | 0.00000 | ||
542 | 2017.10.19 11:38 | close | 271 | 2.28 | 1.31322 | 0.00000 | 0.00000 | 303.24 | 23188.83 |
543 | 2017.10.20 05:13 | buy | 272 | 2.31 | 1.31187 | 0.00000 | 0.00000 | ||
544 | 2017.10.20 05:16 | close | 272 | 2.31 | 1.31206 | 0.00000 | 0.00000 | 43.89 | 23232.72 |
545 | 2017.10.20 09:43 | buy | 273 | 2.32 | 1.31189 | 0.00000 | 0.00000 | ||
546 | 2017.10.20 09:50 | close | 273 | 2.32 | 1.31200 | 0.00000 | 0.00000 | 25.52 | 23258.24 |
547 | 2017.10.20 10:13 | sell | 274 | 2.32 | 1.31287 | 0.00000 | 0.00000 | ||
548 | 2017.10.20 10:17 | close | 274 | 2.32 | 1.31274 | 0.00000 | 0.00000 | 30.16 | 23288.40 |
549 | 2017.10.20 17:19 | buy | 275 | 2.32 | 1.31788 | 0.00000 | 0.00000 | ||
550 | 2017.10.20 17:22 | close | 275 | 2.32 | 1.31834 | 0.00000 | 0.00000 | 106.72 | 23395.12 |
551 | 2017.10.25 11:34 | buy | 276 | 2.33 | 1.31379 | 0.00000 | 0.00000 | ||
552 | 2017.10.25 11:35 | close | 276 | 2.33 | 1.31429 | 0.00000 | 0.00000 | 116.50 | 23511.62 |
553 | 2017.10.25 11:36 | buy | 277 | 2.35 | 1.31520 | 0.00000 | 0.00000 | ||
554 | 2017.10.25 11:37 | close | 277 | 2.35 | 1.31567 | 0.00000 | 0.00000 | 110.45 | 23622.07 |
555 | 2017.10.25 11:39 | buy | 278 | 2.36 | 1.31658 | 0.00000 | 0.00000 | ||
556 | 2017.10.25 11:40 | close | 278 | 2.36 | 1.31704 | 0.00000 | 0.00000 | 108.56 | 23730.63 |
557 | 2017.10.25 13:34 | buy | 279 | 2.37 | 1.32339 | 0.00000 | 0.00000 | ||
558 | 2017.10.25 13:37 | close | 279 | 2.37 | 1.32441 | 0.00000 | 0.00000 | 241.74 | 23972.37 |
559 | 2017.10.25 16:19 | sell | 280 | 2.39 | 1.32576 | 0.00000 | 0.00000 | ||
560 | 2017.10.25 16:22 | close | 280 | 2.39 | 1.32503 | 0.00000 | 0.00000 | 174.47 | 24146.84 |
561 | 2017.10.25 16:24 | sell | 281 | 2.41 | 1.32401 | 0.00000 | 0.00000 | ||
562 | 2017.10.25 16:25 | close | 281 | 2.41 | 1.32370 | 0.00000 | 0.00000 | 74.71 | 24221.55 |
563 | 2017.10.25 17:13 | buy | 282 | 2.42 | 1.32438 | 0.00000 | 0.00000 | ||
564 | 2017.10.25 17:16 | close | 282 | 2.42 | 1.32461 | 0.00000 | 0.00000 | 55.66 | 24277.21 |
565 | 2017.10.25 21:00 | sell | 283 | 2.42 | 1.32359 | 0.00000 | 0.00000 | ||
566 | 2017.10.25 21:01 | close | 283 | 2.42 | 1.32306 | 0.00000 | 0.00000 | 128.26 | 24405.47 |
567 | 2017.10.26 12:28 | buy | 284 | 2.44 | 1.32006 | 0.00000 | 0.00000 | ||
568 | 2017.10.26 12:35 | close | 284 | 2.44 | 1.32045 | 0.00000 | 0.00000 | 95.16 | 24500.63 |
569 | 2017.10.27 17:04 | buy | 285 | 2.45 | 1.30962 | 0.00000 | 0.00000 | ||
570 | 2017.10.27 17:05 | close | 285 | 2.45 | 1.30986 | 0.00000 | 0.00000 | 58.80 | 24559.43 |
571 | 2017.10.27 17:07 | buy | 286 | 2.45 | 1.31081 | 0.00000 | 0.00000 | ||
572 | 2017.10.27 17:07 | close | 286 | 2.45 | 1.31104 | 0.00000 | 0.00000 | 56.35 | 24615.78 |
573 | 2017.10.27 17:09 | buy | 287 | 2.46 | 1.31200 | 0.00000 | 0.00000 | ||
574 | 2017.10.27 17:10 | close | 287 | 2.46 | 1.31222 | 0.00000 | 0.00000 | 54.12 | 24669.90 |
575 | 2017.10.31 15:49 | buy | 288 | 2.46 | 1.32186 | 0.00000 | 0.00000 | ||
576 | 2017.10.31 15:50 | close | 288 | 2.46 | 1.32194 | 0.00000 | 0.00000 | 19.68 | 24689.58 |
577 | 2017.10.31 15:52 | buy | 289 | 2.46 | 1.32294 | 0.00000 | 0.00000 | ||
578 | 2017.10.31 15:52 | close | 289 | 2.46 | 1.32302 | 0.00000 | 0.00000 | 19.68 | 24709.26 |
579 | 2017.11.01 12:34 | buy | 290 | 2.47 | 1.33000 | 0.00000 | 0.00000 | ||
580 | 2017.11.01 12:37 | close | 290 | 2.47 | 1.33098 | 0.00000 | 0.00000 | 242.06 | 24951.32 |
581 | 2017.11.01 17:19 | sell | 291 | 2.49 | 1.32866 | 0.00000 | 0.00000 | ||
582 | 2017.11.01 17:20 | close | 291 | 2.49 | 1.32854 | 0.00000 | 0.00000 | 29.88 | 24981.20 |
583 | 2017.11.01 17:21 | sell | 292 | 2.49 | 1.32762 | 0.00000 | 0.00000 | ||
584 | 2017.11.01 17:22 | close | 292 | 2.49 | 1.32718 | 0.00000 | 0.00000 | 109.56 | 25090.76 |
585 | 2017.11.01 17:24 | sell | 293 | 2.50 | 1.32627 | 0.00000 | 0.00000 | ||
586 | 2017.11.01 17:25 | close | 293 | 2.50 | 1.32537 | 0.00000 | 0.00000 | 225.00 | 25315.76 |
587 | 2017.11.01 21:04 | buy | 294 | 2.53 | 1.32669 | 0.00000 | 0.00000 | ||
588 | 2017.11.01 21:07 | close | 294 | 2.53 | 1.32719 | 0.00000 | 0.00000 | 126.50 | 25442.26 |
589 | 2017.11.01 21:13 | sell | 295 | 2.54 | 1.32574 | 0.00000 | 0.00000 | ||
590 | 2017.11.01 21:22 | close | 295 | 2.54 | 1.32558 | 0.00000 | 0.00000 | 40.64 | 25482.90 |
591 | 2017.11.02 15:00 | buy | 296 | 2.54 | 1.32334 | 0.00000 | 0.00000 | ||
592 | 2017.11.02 15:01 | close | 296 | 2.54 | 1.32541 | 0.00000 | 0.00000 | 525.78 | 26008.68 |
593 | 2017.11.02 15:02 | sell | 297 | 2.60 | 1.32441 | 0.00000 | 0.00000 | ||
594 | 2017.11.02 15:02 | close | 297 | 2.60 | 1.32421 | 0.00000 | 0.00000 | 52.00 | 26060.68 |
595 | 2017.11.02 15:02 | buy | 298 | 2.60 | 1.32522 | 0.00000 | 0.00000 | ||
596 | 2017.11.02 15:03 | close | 298 | 2.60 | 1.32699 | 0.00000 | 0.00000 | 460.20 | 26520.88 |
597 | 2017.11.02 15:03 | sell | 299 | 2.65 | 1.32597 | 0.00000 | 0.00000 | ||
598 | 2017.11.02 15:05 | close | 299 | 2.65 | 1.32105 | 0.00000 | 0.00000 | 1303.80 | 27824.68 |
599 | 2017.11.02 15:05 | buy | 300 | 2.78 | 1.32205 | 0.00000 | 0.00000 | ||
600 | 2017.11.02 15:06 | close | 300 | 2.78 | 1.32226 | 0.00000 | 0.00000 | 58.38 | 27883.06 |
601 | 2017.11.02 15:06 | sell | 301 | 2.78 | 1.32124 | 0.00000 | 0.00000 | ||
602 | 2017.11.02 15:07 | close | 301 | 2.78 | 1.31632 | 0.00000 | 0.00000 | 1367.76 | 29250.82 |
603 | 2017.11.02 15:08 | buy | 302 | 2.92 | 1.31732 | 0.00000 | 0.00000 | ||
604 | 2017.11.02 15:08 | close | 302 | 2.92 | 1.31753 | 0.00000 | 0.00000 | 61.32 | 29312.14 |
605 | 2017.11.02 15:08 | sell | 303 | 2.93 | 1.31651 | 0.00000 | 0.00000 | ||
606 | 2017.11.02 15:10 | close | 303 | 2.93 | 1.31001 | 0.00000 | 0.00000 | 1904.50 | 31216.64 |
607 | 2017.11.02 15:10 | buy | 304 | 3.12 | 1.31102 | 0.00000 | 0.00000 | ||
608 | 2017.11.02 15:11 | close | 304 | 3.12 | 1.31279 | 0.00000 | 0.00000 | 552.24 | 31768.88 |
609 | 2017.11.02 15:12 | sell | 305 | 3.17 | 1.31179 | 0.00000 | 0.00000 | ||
610 | 2017.11.02 15:12 | close | 305 | 3.17 | 1.31159 | 0.00000 | 0.00000 | 63.40 | 31832.28 |
611 | 2017.11.02 15:12 | buy | 306 | 3.18 | 1.31261 | 0.00000 | 0.00000 | ||
612 | 2017.11.02 15:13 | close | 306 | 3.18 | 1.31250 | 0.00000 | 0.00000 | -34.98 | 31797.30 |
613 | 2017.11.02 15:15 | sell | 307 | 3.17 | 1.31150 | 0.00000 | 0.00000 | ||
614 | 2017.11.02 15:18 | close | 307 | 3.17 | 1.31128 | 0.00000 | 0.00000 | 69.74 | 31867.04 |
615 | 2017.11.02 15:19 | buy | 308 | 3.18 | 1.31229 | 0.00000 | 0.00000 | ||
616 | 2017.11.02 15:22 | close | 308 | 3.18 | 1.31303 | 0.00000 | 0.00000 | 235.32 | 32102.36 |
617 | 2017.11.02 15:30 | sell | 309 | 3.21 | 1.31215 | 0.00000 | 0.00000 | ||
618 | 2017.11.02 15:31 | close | 309 | 3.21 | 1.31176 | 0.00000 | 0.00000 | 125.19 | 32227.55 |
619 | 2017.11.02 15:34 | sell | 310 | 3.22 | 1.31036 | 0.00000 | 0.00000 | ||
620 | 2017.11.02 15:38 | close | 310 | 3.22 | 1.30874 | 0.00000 | 0.00000 | 521.64 | 32749.19 |
621 | 2017.11.02 17:04 | buy | 311 | 3.27 | 1.31064 | 0.00000 | 0.00000 | ||
622 | 2017.11.02 17:05 | close | 311 | 3.27 | 1.31072 | 0.00000 | 0.00000 | 26.16 | 32775.35 |
623 | 2017.11.02 18:39 | sell | 312 | 3.27 | 1.30723 | 0.00000 | 0.00000 | ||
624 | 2017.11.02 18:52 | close | 312 | 3.27 | 1.30705 | 0.00000 | 0.00000 | 58.86 | 32834.21 |
625 | 2017.11.03 15:34 | buy | 313 | 3.28 | 1.31087 | 0.00000 | 0.00000 | ||
626 | 2017.11.03 15:35 | close | 313 | 3.28 | 1.31093 | 0.00000 | 0.00000 | 19.68 | 32853.89 |
627 | 2017.11.03 15:43 | sell | 314 | 3.28 | 1.31002 | 0.00000 | 0.00000 | ||
628 | 2017.11.03 15:50 | close | 314 | 3.28 | 1.30990 | 0.00000 | 0.00000 | 39.36 | 32893.25 |
629 | 2017.11.08 12:28 | buy | 315 | 3.28 | 1.31314 | 0.00000 | 0.00000 | ||
630 | 2017.11.08 13:10 | close | 315 | 3.28 | 1.31326 | 0.00000 | 0.00000 | 39.36 | 32932.61 |
631 | 2017.11.09 20:00 | sell | 316 | 3.29 | 1.31339 | 0.00000 | 0.00000 | ||
632 | 2017.11.09 20:01 | close | 316 | 3.29 | 1.31275 | 0.00000 | 0.00000 | 210.56 | 33143.17 |
633 | 2017.11.09 20:04 | buy | 317 | 3.31 | 1.31430 | 0.00000 | 0.00000 | ||
634 | 2017.11.09 20:07 | close | 317 | 3.31 | 1.31524 | 0.00000 | 0.00000 | 311.14 | 33454.31 |
635 | 2017.11.09 20:09 | buy | 318 | 3.34 | 1.31619 | 0.00000 | 0.00000 | ||
636 | 2017.11.09 20:10 | close | 318 | 3.34 | 1.31647 | 0.00000 | 0.00000 | 93.52 | 33547.83 |
637 | 2017.11.10 14:04 | buy | 319 | 3.35 | 1.31713 | 0.00000 | 0.00000 | ||
638 | 2017.11.10 14:07 | close | 319 | 3.35 | 1.31803 | 0.00000 | 0.00000 | 301.50 | 33849.33 |
639 | 2017.11.13 00:00 | sell | 320 | 3.38 | 1.31703 | 0.00000 | 0.00000 | ||
640 | 2017.11.13 00:55 | close | 320 | 3.38 | 1.31669 | 0.00000 | 0.00000 | 114.92 | 33964.25 |
641 | 2017.11.13 01:34 | sell | 321 | 3.39 | 1.31441 | 0.00000 | 0.00000 | ||
642 | 2017.11.13 01:37 | close | 321 | 3.39 | 1.31379 | 0.00000 | 0.00000 | 210.18 | 34174.43 |
643 | 2017.11.13 01:39 | sell | 322 | 3.41 | 1.31277 | 0.00000 | 0.00000 | ||
644 | 2017.11.13 01:40 | close | 322 | 3.41 | 1.31253 | 0.00000 | 0.00000 | 81.84 | 34256.27 |
645 | 2017.11.14 11:34 | sell | 323 | 3.42 | 1.31030 | 0.00000 | 0.00000 | ||
646 | 2017.11.14 11:35 | close | 323 | 3.42 | 1.31019 | 0.00000 | 0.00000 | 37.62 | 34293.89 |
647 | 2017.11.14 11:36 | sell | 324 | 3.42 | 1.30928 | 0.00000 | 0.00000 | ||
648 | 2017.11.14 11:37 | close | 324 | 3.42 | 1.30884 | 0.00000 | 0.00000 | 150.48 | 34444.37 |
649 | 2017.11.14 11:39 | sell | 325 | 3.44 | 1.30793 | 0.00000 | 0.00000 | ||
650 | 2017.11.14 11:40 | close | 325 | 3.44 | 1.30704 | 0.00000 | 0.00000 | 306.16 | 34750.53 |
651 | 2017.11.14 11:45 | buy | 326 | 3.47 | 1.30904 | 0.00000 | 0.00000 | ||
652 | 2017.11.14 11:50 | close | 326 | 3.47 | 1.30911 | 0.00000 | 0.00000 | 24.29 | 34774.82 |
653 | 2017.11.14 17:05 | buy | 327 | 3.47 | 1.31169 | 0.00000 | 0.00000 | ||
654 | 2017.11.14 17:07 | close | 327 | 3.47 | 1.31213 | 0.00000 | 0.00000 | 152.68 | 34927.50 |
655 | 2017.11.14 19:49 | buy | 328 | 3.49 | 1.31642 | 0.00000 | 0.00000 | ||
656 | 2017.11.14 19:50 | close | 328 | 3.49 | 1.31649 | 0.00000 | 0.00000 | 24.43 | 34951.93 |
657 | 2017.11.15 09:00 | sell | 329 | 3.49 | 1.31552 | 0.00000 | 0.00000 | ||
658 | 2017.11.15 09:06 | close | 329 | 3.49 | 1.31680 | 0.00000 | 0.00000 | -446.72 | 34505.21 |
659 | 2017.11.15 11:34 | sell | 330 | 3.45 | 1.31999 | 0.00000 | 0.00000 | ||
660 | 2017.11.15 11:37 | close | 330 | 3.45 | 1.31905 | 0.00000 | 0.00000 | 324.30 | 34829.51 |
661 | 2017.11.15 11:39 | sell | 331 | 3.48 | 1.31806 | 0.00000 | 0.00000 | ||
662 | 2017.11.15 11:40 | close | 331 | 3.48 | 1.31757 | 0.00000 | 0.00000 | 170.52 | 35000.03 |
663 | 2017.11.15 11:49 | sell | 332 | 3.50 | 1.31663 | 0.00000 | 0.00000 | ||
664 | 2017.11.15 11:52 | close | 332 | 3.50 | 1.31543 | 0.00000 | 0.00000 | 420.00 | 35420.03 |
665 | 2017.11.15 11:54 | sell | 333 | 3.54 | 1.31446 | 0.00000 | 0.00000 | ||
666 | 2017.11.15 11:55 | close | 333 | 3.54 | 1.31380 | 0.00000 | 0.00000 | 233.64 | 35653.67 |
667 | 2017.11.15 12:04 | buy | 334 | 3.56 | 1.31496 | 0.00000 | 0.00000 | ||
668 | 2017.11.15 12:05 | close | 334 | 3.56 | 1.31530 | 0.00000 | 0.00000 | 121.04 | 35774.71 |
669 | 2017.11.15 12:07 | buy | 335 | 3.57 | 1.31625 | 0.00000 | 0.00000 | ||
670 | 2017.11.15 12:07 | close | 335 | 3.57 | 1.31654 | 0.00000 | 0.00000 | 103.53 | 35878.24 |
671 | 2017.11.15 12:09 | buy | 336 | 3.58 | 1.31750 | 0.00000 | 0.00000 | ||
672 | 2017.11.15 12:10 | close | 336 | 3.58 | 1.31778 | 0.00000 | 0.00000 | 100.24 | 35978.48 |
673 | 2017.11.16 11:30 | buy | 337 | 3.59 | 1.31709 | 0.00000 | 0.00000 | ||
674 | 2017.11.16 11:40 | close | 337 | 3.59 | 1.31722 | 0.00000 | 0.00000 | 46.67 | 36025.15 |
675 | 2017.11.16 15:30 | buy | 338 | 3.60 | 1.32054 | 0.00000 | 0.00000 | ||
676 | 2017.11.16 15:33 | close | 338 | 3.60 | 1.32067 | 0.00000 | 0.00000 | 46.80 | 36071.95 |
677 | 2017.11.17 03:19 | buy | 339 | 3.60 | 1.32216 | 0.00000 | 0.00000 | ||
678 | 2017.11.17 03:22 | close | 339 | 3.60 | 1.32283 | 0.00000 | 0.00000 | 241.20 | 36313.15 |
679 | 2017.11.17 09:28 | sell | 340 | 3.63 | 1.32394 | 0.00000 | 0.00000 | ||
680 | 2017.11.17 10:07 | close | 340 | 3.63 | 1.32331 | 0.00000 | 0.00000 | 228.69 | 36541.84 |
681 | 2017.11.17 12:49 | sell | 341 | 3.65 | 1.32313 | 0.00000 | 0.00000 | ||
682 | 2017.11.17 12:52 | close | 341 | 3.65 | 1.32201 | 0.00000 | 0.00000 | 408.80 | 36950.64 |
683 | 2017.11.17 12:54 | sell | 342 | 3.69 | 1.32105 | 0.00000 | 0.00000 | ||
684 | 2017.11.17 12:55 | close | 342 | 3.69 | 1.32044 | 0.00000 | 0.00000 | 225.09 | 37175.73 |
685 | 2017.11.20 00:00 | buy | 343 | 3.71 | 1.32188 | 0.00000 | 0.00000 | ||
686 | 2017.11.20 00:25 | close | 343 | 3.71 | 1.32201 | 0.00000 | 0.00000 | 48.23 | 37223.96 |
687 | 2017.11.20 10:34 | buy | 344 | 3.72 | 1.32534 | 0.00000 | 0.00000 | ||
688 | 2017.11.20 10:37 | close | 344 | 3.72 | 1.32625 | 0.00000 | 0.00000 | 338.52 | 37562.48 |
689 | 2017.11.21 12:54 | sell | 345 | 3.75 | 1.32105 | 0.00000 | 0.00000 | ||
690 | 2017.11.21 13:09 | close | 345 | 3.75 | 1.32332 | 0.00000 | 0.00000 | -851.25 | 36711.23 |
691 | 2017.11.22 14:49 | sell | 346 | 3.67 | 1.32375 | 0.00000 | 0.00000 | ||
692 | 2017.11.22 14:52 | close | 346 | 3.67 | 1.32293 | 0.00000 | 0.00000 | 300.94 | 37012.17 |
693 | 2017.11.22 14:54 | sell | 347 | 3.70 | 1.32193 | 0.00000 | 0.00000 | ||
694 | 2017.11.22 14:55 | close | 347 | 3.70 | 1.32153 | 0.00000 | 0.00000 | 148.00 | 37160.17 |
695 | 2017.11.27 00:00 | sell | 348 | 3.71 | 1.33204 | 0.00000 | 0.00000 | ||
696 | 2017.11.27 00:03 | close | 348 | 3.71 | 1.33191 | 0.00000 | 0.00000 | 48.23 | 37208.40 |
697 | 2017.11.28 08:04 | buy | 349 | 3.72 | 1.33439 | 0.00000 | 0.00000 | ||
698 | 2017.11.28 08:07 | close | 349 | 3.72 | 1.33491 | 0.00000 | 0.00000 | 193.44 | 37401.84 |
699 | 2017.11.28 17:49 | sell | 350 | 3.74 | 1.32615 | 0.00000 | 0.00000 | ||
700 | 2017.11.28 17:50 | close | 350 | 3.74 | 1.32601 | 0.00000 | 0.00000 | 52.36 | 37454.20 |
701 | 2017.11.28 17:51 | sell | 351 | 3.74 | 1.32510 | 0.00000 | 0.00000 | ||
702 | 2017.11.28 17:52 | close | 351 | 3.74 | 1.32464 | 0.00000 | 0.00000 | 172.04 | 37626.24 |
703 | 2017.11.28 17:54 | sell | 352 | 3.76 | 1.32373 | 0.00000 | 0.00000 | ||
704 | 2017.11.28 17:55 | close | 352 | 3.76 | 1.32282 | 0.00000 | 0.00000 | 342.16 | 37968.40 |
705 | 2017.11.28 19:34 | buy | 353 | 3.79 | 1.32498 | 0.00000 | 0.00000 | ||
706 | 2017.11.28 19:35 | close | 353 | 3.79 | 1.32608 | 0.00000 | 0.00000 | 416.90 | 38385.30 |
707 | 2017.11.28 19:36 | buy | 354 | 3.83 | 1.32686 | 0.00000 | 0.00000 | ||
708 | 2017.11.28 19:37 | close | 354 | 3.83 | 1.32791 | 0.00000 | 0.00000 | 402.15 | 38787.45 |
709 | 2017.11.28 19:39 | buy | 355 | 3.87 | 1.32869 | 0.00000 | 0.00000 | ||
710 | 2017.11.28 19:40 | close | 355 | 3.87 | 1.32974 | 0.00000 | 0.00000 | 406.35 | 39193.80 |
711 | 2017.11.28 19:43 | sell | 356 | 3.91 | 1.32740 | 0.00000 | 0.00000 | ||
712 | 2017.11.28 19:49 | close | 356 | 3.91 | 1.32967 | 0.00000 | 0.00000 | -887.57 | 38306.23 |
713 | 2017.11.28 19:49 | buy | 357 | 3.83 | 1.33067 | 0.00000 | 0.00000 | ||
714 | 2017.11.28 19:52 | close | 357 | 3.83 | 1.33184 | 0.00000 | 0.00000 | 448.11 | 38754.34 |
715 | 2017.11.28 19:54 | buy | 358 | 3.87 | 1.33277 | 0.00000 | 0.00000 | ||
716 | 2017.11.28 19:55 | close | 358 | 3.87 | 1.33318 | 0.00000 | 0.00000 | 158.67 | 38913.01 |
717 | 2017.11.28 20:04 | buy | 359 | 3.89 | 1.33433 | 0.00000 | 0.00000 | ||
718 | 2017.11.28 20:07 | close | 359 | 3.89 | 1.33528 | 0.00000 | 0.00000 | 369.55 | 39282.56 |
719 | 2017.11.28 20:18 | buy | 360 | 3.92 | 1.33707 | 0.00000 | 0.00000 | ||
720 | 2017.11.28 20:19 | close | 360 | 3.92 | 1.33480 | 0.00000 | 0.00000 | -889.84 | 38392.72 |
721 | 2017.11.28 20:19 | sell | 361 | 3.83 | 1.33378 | 0.00000 | 0.00000 | ||
722 | 2017.11.28 20:20 | close | 361 | 3.83 | 1.33325 | 0.00000 | 0.00000 | 202.99 | 38595.71 |
723 | 2017.11.28 20:21 | sell | 362 | 3.85 | 1.33281 | 0.00000 | 0.00000 | ||
724 | 2017.11.28 20:22 | close | 362 | 3.85 | 1.33016 | 0.00000 | 0.00000 | 1020.25 | 39615.96 |
725 | 2017.11.28 20:24 | sell | 363 | 3.96 | 1.32971 | 0.00000 | 0.00000 | ||
726 | 2017.11.28 20:25 | close | 363 | 3.96 | 1.32605 | 0.00000 | 0.00000 | 1449.36 | 41065.32 |
727 | 2017.11.28 20:25 | buy | 364 | 4.10 | 1.32706 | 0.00000 | 0.00000 | ||
728 | 2017.11.28 20:26 | close | 364 | 4.10 | 1.32773 | 0.00000 | 0.00000 | 274.70 | 41340.02 |
729 | 2017.11.28 20:27 | buy | 365 | 4.13 | 1.32819 | 0.00000 | 0.00000 | ||
730 | 2017.11.28 20:30 | close | 365 | 4.13 | 1.33167 | 0.00000 | 0.00000 | 1437.24 | 42777.26 |
731 | 2017.11.28 20:34 | buy | 366 | 4.27 | 1.33277 | 0.00000 | 0.00000 | ||
732 | 2017.11.28 20:35 | close | 366 | 4.27 | 1.33294 | 0.00000 | 0.00000 | 72.59 | 42849.85 |
733 | 2017.11.28 20:37 | buy | 367 | 4.28 | 1.33387 | 0.00000 | 0.00000 | ||
734 | 2017.11.28 20:37 | close | 367 | 4.28 | 1.33421 | 0.00000 | 0.00000 | 145.52 | 42995.37 |
735 | 2017.11.28 20:39 | buy | 368 | 4.29 | 1.33515 | 0.00000 | 0.00000 | ||
736 | 2017.11.28 20:40 | close | 368 | 4.29 | 1.33549 | 0.00000 | 0.00000 | 145.86 | 43141.23 |
737 | 2017.11.28 21:30 | buy | 369 | 4.31 | 1.33838 | 0.00000 | 0.00000 | ||
738 | 2017.11.28 21:31 | close | 369 | 4.31 | 1.33843 | 0.00000 | 0.00000 | 21.55 | 43162.78 |
739 | 2017.11.29 17:27 | sell | 370 | 4.31 | 1.34129 | 0.00000 | 0.00000 | ||
740 | 2017.11.29 17:27 | close | 370 | 4.31 | 1.34108 | 0.00000 | 0.00000 | 90.51 | 43253.29 |
741 | 2017.11.29 17:28 | sell | 371 | 4.32 | 1.33980 | 0.00000 | 0.00000 | ||
742 | 2017.11.29 17:31 | close | 371 | 4.32 | 1.34208 | 0.00000 | 0.00000 | -984.96 | 42268.33 |
743 | 2017.11.29 17:31 | sell | 372 | 4.22 | 1.34082 | 0.00000 | 0.00000 | ||
744 | 2017.11.29 17:31 | close | 372 | 4.22 | 1.34057 | 0.00000 | 0.00000 | 105.50 | 42373.83 |
745 | 2017.11.29 17:32 | sell | 373 | 4.23 | 1.33931 | 0.00000 | 0.00000 | ||
746 | 2017.11.29 17:33 | close | 373 | 4.23 | 1.33756 | 0.00000 | 0.00000 | 740.25 | 43114.08 |
747 | 2017.11.30 03:43 | buy | 374 | 4.31 | 1.34634 | 0.00000 | 0.00000 | ||
748 | 2017.11.30 03:43 | close | 374 | 4.31 | 1.34660 | 0.00000 | 0.00000 | 112.06 | 43226.14 |
749 | 2017.11.30 15:35 | sell | 375 | 4.32 | 1.34601 | 0.00000 | 0.00000 | ||
750 | 2017.11.30 15:38 | close | 375 | 4.32 | 1.34573 | 0.00000 | 0.00000 | 120.96 | 43347.10 |
751 | 2017.11.30 17:59 | sell | 376 | 4.33 | 1.35285 | 0.00000 | 0.00000 | ||
752 | 2017.11.30 18:03 | close | 376 | 4.33 | 1.35222 | 0.00000 | 0.00000 | 272.79 | 43619.89 |
753 | 2017.11.30 19:51 | buy | 377 | 4.36 | 1.35027 | 0.00000 | 0.00000 | ||
754 | 2017.11.30 19:52 | close | 377 | 4.36 | 1.35113 | 0.00000 | 0.00000 | 374.96 | 43994.85 |
755 | 2017.11.30 19:54 | sell | 378 | 4.39 | 1.34941 | 0.00000 | 0.00000 | ||
756 | 2017.11.30 19:55 | close | 378 | 4.39 | 1.34934 | 0.00000 | 0.00000 | 30.73 | 44025.58 |
757 | 2017.11.30 19:57 | buy | 379 | 4.40 | 1.35074 | 0.00000 | 0.00000 | ||
758 | 2017.11.30 19:57 | close | 379 | 4.40 | 1.35088 | 0.00000 | 0.00000 | 61.60 | 44087.18 |
759 | 2017.12.01 11:18 | sell | 380 | 4.40 | 1.34891 | 0.00000 | 0.00000 | ||
760 | 2017.12.01 11:18 | close | 380 | 4.40 | 1.34870 | 0.00000 | 0.00000 | 92.40 | 44179.58 |
761 | 2017.12.01 11:27 | buy | 381 | 4.41 | 1.35024 | 0.00000 | 0.00000 | ||
762 | 2017.12.01 11:28 | close | 381 | 4.41 | 1.35075 | 0.00000 | 0.00000 | 224.91 | 44404.49 |
763 | 2017.12.01 15:39 | buy | 382 | 4.44 | 1.34726 | 0.00000 | 0.00000 | ||
764 | 2017.12.01 15:40 | close | 382 | 4.44 | 1.34737 | 0.00000 | 0.00000 | 48.84 | 44453.33 |
765 | 2017.12.01 18:06 | buy | 383 | 4.44 | 1.35003 | 0.00000 | 0.00000 | ||
766 | 2017.12.01 18:07 | close | 383 | 4.44 | 1.35051 | 0.00000 | 0.00000 | 213.12 | 44666.45 |
767 | 2017.12.01 18:09 | buy | 384 | 4.46 | 1.35159 | 0.00000 | 0.00000 | ||
768 | 2017.12.01 18:12 | close | 384 | 4.46 | 1.34932 | 0.00000 | 0.00000 | -1012.42 | 43654.03 |
769 | 2017.12.01 18:13 | sell | 385 | 4.36 | 1.34830 | 0.00000 | 0.00000 | ||
770 | 2017.12.01 18:13 | close | 385 | 4.36 | 1.34758 | 0.00000 | 0.00000 | 313.92 | 43967.95 |
771 | 2017.12.01 18:14 | buy | 386 | 4.39 | 1.35028 | 0.00000 | 0.00000 | ||
772 | 2017.12.01 18:17 | close | 386 | 4.39 | 1.35068 | 0.00000 | 0.00000 | 175.60 | 44143.55 |
773 | 2017.12.01 18:40 | sell | 387 | 4.41 | 1.35013 | 0.00000 | 0.00000 | ||
774 | 2017.12.01 18:50 | close | 387 | 4.41 | 1.35240 | 0.00000 | 0.00000 | -1001.07 | 43142.48 |
775 | 2017.12.01 21:10 | sell | 388 | 4.31 | 1.34742 | 0.00000 | 0.00000 | ||
776 | 2017.12.01 21:10 | close | 388 | 4.31 | 1.34729 | 0.00000 | 0.00000 | 56.03 | 43198.51 |
777 | 2017.12.01 21:11 | sell | 389 | 4.31 | 1.34602 | 0.00000 | 0.00000 | ||
778 | 2017.12.01 21:12 | close | 389 | 4.31 | 1.34471 | 0.00000 | 0.00000 | 564.61 | 43763.12 |
779 | 2017.12.01 21:14 | buy | 390 | 4.37 | 1.34606 | 0.00000 | 0.00000 | ||
780 | 2017.12.01 21:17 | close | 390 | 4.37 | 1.34622 | 0.00000 | 0.00000 | 69.92 | 43833.04 |
781 | 2017.12.04 00:00 | sell | 391 | 4.38 | 1.34343 | 0.00000 | 0.00000 | ||
782 | 2017.12.04 00:16 | buy | 392 | 4.32 | 1.34474 | 0.00000 | 0.00000 | ||
783 | 2017.12.04 00:16 | close | 391 | 4.38 | 1.34477 | 0.00000 | 0.00000 | -586.92 | 43246.12 |
784 | 2017.12.04 00:17 | close | 392 | 4.32 | 1.34489 | 0.00000 | 0.00000 | 64.80 | 43310.92 |
785 | 2017.12.04 09:06 | sell | 393 | 4.33 | 1.34412 | 0.00000 | 0.00000 | ||
786 | 2017.12.04 09:07 | close | 393 | 4.33 | 1.34340 | 0.00000 | 0.00000 | 311.76 | 43622.68 |
787 | 2017.12.04 09:08 | sell | 394 | 4.36 | 1.34213 | 0.00000 | 0.00000 | ||
788 | 2017.12.04 09:08 | close | 394 | 4.36 | 1.34207 | 0.00000 | 0.00000 | 26.16 | 43648.84 |
789 | 2017.12.04 13:16 | buy | 395 | 4.36 | 1.34511 | 0.00000 | 0.00000 | ||
790 | 2017.12.04 13:16 | close | 395 | 4.36 | 1.34632 | 0.00000 | 0.00000 | 527.56 | 44176.40 |
791 | 2017.12.04 13:17 | buy | 396 | 4.41 | 1.34759 | 0.00000 | 0.00000 | ||
792 | 2017.12.04 13:17 | close | 396 | 4.41 | 1.34791 | 0.00000 | 0.00000 | 141.12 | 44317.52 |
793 | 2017.12.04 13:18 | buy | 397 | 4.43 | 1.34918 | 0.00000 | 0.00000 | ||
794 | 2017.12.04 13:18 | close | 397 | 4.43 | 1.34950 | 0.00000 | 0.00000 | 141.76 | 44459.28 |
795 | 2017.12.04 13:18 | sell | 398 | 4.44 | 1.34849 | 0.00000 | 0.00000 | ||
796 | 2017.12.04 13:19 | close | 398 | 4.44 | 1.34941 | 0.00000 | 0.00000 | -408.48 | 44050.80 |
797 | 2017.12.04 13:20 | sell | 399 | 4.40 | 1.34814 | 0.00000 | 0.00000 | ||
798 | 2017.12.04 13:27 | close | 399 | 4.40 | 1.35041 | 0.00000 | 0.00000 | -998.80 | 43052.00 |
799 | 2017.12.04 13:58 | sell | 400 | 4.30 | 1.35000 | 0.00000 | 0.00000 | ||
800 | 2017.12.04 14:03 | close | 400 | 4.30 | 1.34958 | 0.00000 | 0.00000 | 180.60 | 43232.60 |
801 | 2017.12.04 14:32 | sell | 401 | 4.32 | 1.35140 | 0.00000 | 0.00000 | ||
802 | 2017.12.04 14:33 | close | 401 | 4.32 | 1.35045 | 0.00000 | 0.00000 | 410.40 | 43643.00 |
803 | 2017.12.04 14:34 | buy | 402 | 4.36 | 1.35214 | 0.00000 | 0.00000 | ||
804 | 2017.12.04 14:36 | close | 402 | 4.36 | 1.35219 | 0.00000 | 0.00000 | 21.80 | 43664.80 |
805 | 2017.12.04 15:00 | buy | 403 | 4.36 | 1.35192 | 0.00000 | 0.00000 | ||
806 | 2017.12.04 15:00 | close | 403 | 4.36 | 1.35207 | 0.00000 | 0.00000 | 65.40 | 43730.20 |
807 | 2017.12.04 15:57 | sell | 404 | 4.37 | 1.35011 | 0.00000 | 0.00000 | ||
808 | 2017.12.04 15:58 | close | 404 | 4.37 | 1.34934 | 0.00000 | 0.00000 | 336.49 | 44066.69 |
809 | 2017.12.04 15:59 | buy | 405 | 4.40 | 1.35120 | 0.00000 | 0.00000 | ||
810 | 2017.12.04 16:02 | close | 405 | 4.40 | 1.35143 | 0.00000 | 0.00000 | 101.20 | 44167.89 |
811 | 2017.12.04 17:50 | sell | 406 | 4.41 | 1.35010 | 0.00000 | 0.00000 | ||
812 | 2017.12.04 17:50 | close | 406 | 4.41 | 1.34994 | 0.00000 | 0.00000 | 70.56 | 44238.45 |
813 | 2017.12.04 17:51 | buy | 407 | 4.42 | 1.35096 | 0.00000 | 0.00000 | ||
814 | 2017.12.04 17:51 | close | 407 | 4.42 | 1.35152 | 0.00000 | 0.00000 | 247.52 | 44485.97 |
815 | 2017.12.04 17:51 | sell | 408 | 4.44 | 1.35048 | 0.00000 | 0.00000 | ||
816 | 2017.12.04 17:51 | close | 408 | 4.44 | 1.34798 | 0.00000 | 0.00000 | 1110.00 | 45595.97 |
817 | 2017.12.04 17:52 | sell | 409 | 4.55 | 1.34673 | 0.00000 | 0.00000 | ||
818 | 2017.12.04 17:52 | close | 409 | 4.55 | 1.34506 | 0.00000 | 0.00000 | 759.85 | 46355.82 |
819 | 2017.12.04 17:53 | sell | 410 | 4.63 | 1.34380 | 0.00000 | 0.00000 | ||
820 | 2017.12.04 17:53 | close | 410 | 4.63 | 1.34115 | 0.00000 | 0.00000 | 1226.95 | 47582.77 |
821 | 2017.12.04 17:53 | buy | 411 | 4.75 | 1.34217 | 0.00000 | 0.00000 | ||
822 | 2017.12.04 17:53 | close | 411 | 4.75 | 1.34273 | 0.00000 | 0.00000 | 266.00 | 47848.77 |
823 | 2017.12.04 17:54 | buy | 412 | 4.78 | 1.34398 | 0.00000 | 0.00000 | ||
824 | 2017.12.04 17:55 | close | 412 | 4.78 | 1.34676 | 0.00000 | 0.00000 | 1328.84 | 49177.61 |
825 | 2017.12.04 17:55 | sell | 413 | 4.91 | 1.34574 | 0.00000 | 0.00000 | ||
826 | 2017.12.04 17:55 | close | 413 | 4.91 | 1.34487 | 0.00000 | 0.00000 | 427.17 | 49604.78 |
827 | 2017.12.04 17:56 | buy | 414 | 4.96 | 1.34638 | 0.00000 | 0.00000 | ||
828 | 2017.12.04 17:57 | close | 414 | 4.96 | 1.34727 | 0.00000 | 0.00000 | 441.44 | 50046.22 |
829 | 2017.12.04 17:58 | buy | 415 | 5.00 | 1.34854 | 0.00000 | 0.00000 | ||
830 | 2017.12.04 18:03 | close | 415 | 5.00 | 1.34627 | 0.00000 | 0.00000 | -1135.00 | 48911.22 |
831 | 2017.12.04 18:03 | sell | 416 | 4.89 | 1.34525 | 0.00000 | 0.00000 | ||
832 | 2017.12.04 18:08 | close | 416 | 4.89 | 1.34519 | 0.00000 | 0.00000 | 29.34 | 48940.56 |
833 | 2017.12.05 10:26 | sell | 417 | 4.89 | 1.33986 | 0.00000 | 0.00000 | ||
834 | 2017.12.05 10:26 | close | 417 | 4.89 | 1.33981 | 0.00000 | 0.00000 | 24.45 | 48965.01 |
835 | 2017.12.05 10:27 | sell | 418 | 4.89 | 1.33854 | 0.00000 | 0.00000 | ||
836 | 2017.12.05 10:28 | close | 418 | 4.89 | 1.33719 | 0.00000 | 0.00000 | 660.15 | 49625.16 |
837 | 2017.12.05 11:32 | buy | 419 | 4.96 | 1.34101 | 0.00000 | 0.00000 | ||
838 | 2017.12.05 11:33 | close | 419 | 4.96 | 1.34153 | 0.00000 | 0.00000 | 257.92 | 49883.08 |
839 | 2017.12.05 14:21 | buy | 420 | 4.98 | 1.34208 | 0.00000 | 0.00000 | ||
840 | 2017.12.05 14:22 | close | 420 | 4.98 | 1.34300 | 0.00000 | 0.00000 | 458.16 | 50341.24 |
841 | 2017.12.05 14:23 | buy | 421 | 5.03 | 1.34427 | 0.00000 | 0.00000 | ||
842 | 2017.12.05 14:43 | close | 421 | 5.03 | 1.34200 | 0.00000 | 0.00000 | -1141.81 | 49199.43 |
843 | 2017.12.06 09:31 | sell | 422 | 4.91 | 1.34116 | 0.00000 | 0.00000 | ||
844 | 2017.12.06 09:32 | close | 422 | 4.91 | 1.34022 | 0.00000 | 0.00000 | 461.54 | 49660.97 |
845 | 2017.12.06 09:33 | sell | 423 | 4.96 | 1.33895 | 0.00000 | 0.00000 | ||
846 | 2017.12.06 09:33 | close | 423 | 4.96 | 1.33889 | 0.00000 | 0.00000 | 29.76 | 49690.73 |
847 | 2017.12.06 12:25 | buy | 424 | 4.96 | 1.33845 | 0.00000 | 0.00000 | ||
848 | 2017.12.06 13:08 | close | 424 | 4.96 | 1.33852 | 0.00000 | 0.00000 | 34.72 | 49725.45 |
849 | 2017.12.06 13:12 | sell | 425 | 4.97 | 1.33678 | 0.00000 | 0.00000 | ||
850 | 2017.12.06 13:13 | close | 425 | 4.97 | 1.33615 | 0.00000 | 0.00000 | 313.11 | 50038.56 |
851 | 2017.12.06 13:22 | buy | 426 | 5.00 | 1.33783 | 0.00000 | 0.00000 | ||
852 | 2017.12.06 13:22 | close | 426 | 5.00 | 1.33790 | 0.00000 | 0.00000 | 35.00 | 50073.56 |
853 | 2017.12.06 13:50 | buy | 427 | 5.00 | 1.33799 | 0.00000 | 0.00000 | ||
854 | 2017.12.06 13:50 | close | 427 | 5.00 | 1.33810 | 0.00000 | 0.00000 | 55.00 | 50128.56 |
855 | 2017.12.07 12:22 | buy | 428 | 5.01 | 1.34186 | 0.00000 | 0.00000 | ||
856 | 2017.12.07 12:22 | close | 428 | 5.01 | 1.34212 | 0.00000 | 0.00000 | 130.26 | 50258.82 |
857 | 2017.12.07 13:15 | buy | 429 | 5.02 | 1.34024 | 0.00000 | 0.00000 | ||
858 | 2017.12.07 13:15 | close | 429 | 5.02 | 1.34063 | 0.00000 | 0.00000 | 195.78 | 50454.60 |
859 | 2017.12.07 13:15 | sell | 430 | 5.04 | 1.33940 | 0.00000 | 0.00000 | ||
860 | 2017.12.07 13:23 | close | 430 | 5.04 | 1.33935 | 0.00000 | 0.00000 | 25.20 | 50479.80 |
861 | 2017.12.07 13:55 | sell | 431 | 5.04 | 1.33521 | 0.00000 | 0.00000 | ||
862 | 2017.12.07 13:55 | close | 431 | 5.04 | 1.33463 | 0.00000 | 0.00000 | 292.32 | 50772.12 |
863 | 2017.12.07 13:58 | sell | 432 | 5.07 | 1.33275 | 0.00000 | 0.00000 | ||
864 | 2017.12.07 13:58 | close | 432 | 5.07 | 1.33268 | 0.00000 | 0.00000 | 35.49 | 50807.61 |
865 | 2017.12.07 13:59 | buy | 433 | 5.08 | 1.33370 | 0.00000 | 0.00000 | ||
866 | 2017.12.07 14:02 | close | 433 | 5.08 | 1.33386 | 0.00000 | 0.00000 | 81.28 | 50888.89 |
867 | 2017.12.07 14:46 | buy | 434 | 5.08 | 1.33636 | 0.00000 | 0.00000 | ||
868 | 2017.12.07 14:46 | close | 434 | 5.08 | 1.33715 | 0.00000 | 0.00000 | 401.32 | 51290.21 |
869 | 2017.12.07 14:46 | buy | 435 | 5.12 | 1.33840 | 0.00000 | 0.00000 | ||
870 | 2017.12.07 14:46 | close | 435 | 5.12 | 1.33845 | 0.00000 | 0.00000 | 25.60 | 51315.81 |
871 | 2017.12.07 14:46 | buy | 436 | 5.13 | 1.33972 | 0.00000 | 0.00000 | ||
872 | 2017.12.07 14:47 | close | 436 | 5.13 | 1.33743 | 0.00000 | 0.00000 | -1174.77 | 50141.04 |
873 | 2017.12.07 16:55 | buy | 437 | 5.01 | 1.33913 | 0.00000 | 0.00000 | ||
874 | 2017.12.07 16:55 | close | 437 | 5.01 | 1.33946 | 0.00000 | 0.00000 | 165.33 | 50306.37 |
875 | 2017.12.07 16:55 | buy | 438 | 5.03 | 1.34072 | 0.00000 | 0.00000 | ||
876 | 2017.12.07 16:55 | close | 438 | 5.03 | 1.34118 | 0.00000 | 0.00000 | 231.38 | 50537.75 |
877 | 2017.12.07 16:55 | sell | 439 | 5.05 | 1.34015 | 0.00000 | 0.00000 | ||
878 | 2017.12.07 16:56 | close | 439 | 5.05 | 1.34243 | 0.00000 | 0.00000 | -1151.40 | 49386.35 |
879 | 2017.12.07 17:02 | sell | 440 | 4.93 | 1.34149 | 0.00000 | 0.00000 | ||
880 | 2017.12.07 17:05 | close | 440 | 4.93 | 1.34129 | 0.00000 | 0.00000 | 98.60 | 49484.95 |
881 | 2017.12.07 19:59 | sell | 441 | 4.94 | 1.34151 | 0.00000 | 0.00000 | ||
882 | 2017.12.07 20:22 | close | 441 | 4.94 | 1.34382 | 0.00000 | 0.00000 | -1141.14 | 48343.81 |
883 | 2017.12.07 20:22 | buy | 442 | 4.83 | 1.34499 | 0.00000 | 0.00000 | ||
884 | 2017.12.07 20:22 | close | 442 | 4.83 | 1.34557 | 0.00000 | 0.00000 | 280.14 | 48623.95 |
885 | 2017.12.07 20:22 | buy | 443 | 4.86 | 1.34685 | 0.00000 | 0.00000 | ||
886 | 2017.12.07 20:23 | close | 443 | 4.86 | 1.34454 | 0.00000 | 0.00000 | -1122.66 | 47501.29 |
887 | 2017.12.07 20:23 | buy | 444 | 4.75 | 1.34576 | 0.00000 | 0.00000 | ||
888 | 2017.12.07 20:23 | close | 444 | 4.75 | 1.34639 | 0.00000 | 0.00000 | 299.25 | 47800.54 |
889 | 2017.12.07 20:26 | buy | 445 | 4.78 | 1.34858 | 0.00000 | 0.00000 | ||
890 | 2017.12.07 20:33 | close | 445 | 4.78 | 1.34631 | 0.00000 | 0.00000 | -1085.06 | 46715.48 |
891 | 2017.12.07 20:33 | sell | 446 | 4.67 | 1.34521 | 0.00000 | 0.00000 | ||
892 | 2017.12.07 20:33 | close | 446 | 4.67 | 1.34503 | 0.00000 | 0.00000 | 84.06 | 46799.54 |
893 | 2017.12.07 20:33 | sell | 447 | 4.67 | 1.34377 | 0.00000 | 0.00000 | ||
894 | 2017.12.07 20:33 | close | 447 | 4.67 | 1.34323 | 0.00000 | 0.00000 | 252.18 | 47051.72 |
895 | 2017.12.07 20:33 | buy | 448 | 4.70 | 1.34428 | 0.00000 | 0.00000 | ||
896 | 2017.12.07 20:34 | close | 448 | 4.70 | 1.34652 | 0.00000 | 0.00000 | 1052.80 | 48104.52 |
897 | 2017.12.07 20:36 | sell | 449 | 4.81 | 1.34570 | 0.00000 | 0.00000 | ||
898 | 2017.12.07 20:36 | close | 449 | 4.81 | 1.34480 | 0.00000 | 0.00000 | 432.90 | 48537.42 |
899 | 2017.12.07 20:36 | sell | 450 | 4.85 | 1.34351 | 0.00000 | 0.00000 | ||
900 | 2017.12.07 20:36 | close | 450 | 4.85 | 1.34334 | 0.00000 | 0.00000 | 82.45 | 48619.87 |
901 | 2017.12.07 20:36 | buy | 451 | 4.86 | 1.34439 | 0.00000 | 0.00000 | ||
902 | 2017.12.07 20:37 | close | 451 | 4.86 | 1.34568 | 0.00000 | 0.00000 | 626.94 | 49246.81 |
903 | 2017.12.07 20:37 | buy | 452 | 4.92 | 1.34693 | 0.00000 | 0.00000 | ||
904 | 2017.12.07 20:37 | close | 452 | 4.92 | 1.34704 | 0.00000 | 0.00000 | 54.12 | 49300.93 |
905 | 2017.12.07 22:11 | sell | 453 | 4.93 | 1.34480 | 0.00000 | 0.00000 | ||
906 | 2017.12.07 22:22 | close | 453 | 4.93 | 1.34709 | 0.00000 | 0.00000 | -1128.97 | 48171.96 |
907 | 2017.12.07 23:35 | buy | 454 | 4.81 | 1.34768 | 0.00000 | 0.00000 | ||
908 | 2017.12.07 23:40 | close | 454 | 4.81 | 1.34785 | 0.00000 | 0.00000 | 81.77 | 48253.73 |
909 | 2017.12.07 23:41 | sell | 455 | 4.82 | 1.34683 | 0.00000 | 0.00000 | ||
910 | 2017.12.08 02:24 | close | 455 | 4.82 | 1.34675 | 0.00000 | 0.00000 | 61.12 | 48314.85 |
911 | 2017.12.08 08:37 | sell | 456 | 4.83 | 1.35074 | 0.00000 | 0.00000 | ||
912 | 2017.12.08 08:37 | close | 456 | 4.83 | 1.34982 | 0.00000 | 0.00000 | 444.36 | 48759.21 |
913 | 2017.12.08 08:37 | sell | 457 | 4.87 | 1.34855 | 0.00000 | 0.00000 | ||
914 | 2017.12.08 08:37 | close | 457 | 4.87 | 1.34849 | 0.00000 | 0.00000 | 29.22 | 48788.43 |
915 | 2017.12.08 08:37 | buy | 458 | 4.87 | 1.34951 | 0.00000 | 0.00000 | ||
916 | 2017.12.08 08:38 | close | 458 | 4.87 | 1.34724 | 0.00000 | 0.00000 | -1105.49 | 47682.94 |
917 | 2017.12.08 08:38 | buy | 459 | 4.76 | 1.34846 | 0.00000 | 0.00000 | ||
918 | 2017.12.08 08:38 | close | 459 | 4.76 | 1.34893 | 0.00000 | 0.00000 | 223.72 | 47906.66 |
919 | 2017.12.08 08:47 | sell | 460 | 4.79 | 1.34842 | 0.00000 | 0.00000 | ||
920 | 2017.12.08 08:47 | close | 460 | 4.79 | 1.34782 | 0.00000 | 0.00000 | 287.40 | 48194.06 |
921 | 2017.12.08 08:48 | sell | 461 | 4.81 | 1.34657 | 0.00000 | 0.00000 | ||
922 | 2017.12.08 08:51 | close | 461 | 4.81 | 1.34884 | 0.00000 | 0.00000 | -1091.87 | 47102.19 |
923 | 2017.12.08 08:52 | sell | 462 | 4.71 | 1.34759 | 0.00000 | 0.00000 | ||
924 | 2017.12.08 08:55 | close | 462 | 4.71 | 1.34718 | 0.00000 | 0.00000 | 193.11 | 47295.30 |
925 | 2017.12.08 10:00 | buy | 463 | 4.72 | 1.35058 | 0.00000 | 0.00000 | ||
926 | 2017.12.08 10:01 | close | 463 | 4.72 | 1.35073 | 0.00000 | 0.00000 | 70.80 | 47366.10 |
927 | 2017.12.08 10:15 | sell | 464 | 4.73 | 1.35008 | 0.00000 | 0.00000 | ||
928 | 2017.12.08 10:15 | close | 464 | 4.73 | 1.34984 | 0.00000 | 0.00000 | 113.52 | 47479.62 |
929 | 2017.12.08 11:00 | sell | 465 | 4.74 | 1.34835 | 0.00000 | 0.00000 | ||
930 | 2017.12.08 11:00 | close | 465 | 4.74 | 1.34797 | 0.00000 | 0.00000 | 180.12 | 47659.74 |
931 | 2017.12.08 11:01 | buy | 466 | 4.76 | 1.34899 | 0.00000 | 0.00000 | ||
932 | 2017.12.08 11:04 | close | 466 | 4.76 | 1.34911 | 0.00000 | 0.00000 | 57.12 | 47716.86 |
933 | 2017.12.08 14:11 | sell | 467 | 4.77 | 1.34364 | 0.00000 | 0.00000 | ||
934 | 2017.12.08 14:11 | close | 467 | 4.77 | 1.34351 | 0.00000 | 0.00000 | 62.01 | 47778.87 |
935 | 2017.12.08 14:14 | sell | 468 | 4.77 | 1.34239 | 0.00000 | 0.00000 | ||
936 | 2017.12.08 14:15 | close | 468 | 4.77 | 1.34219 | 0.00000 | 0.00000 | 95.40 | 47874.27 |
937 | 2017.12.08 14:15 | sell | 469 | 4.78 | 1.34092 | 0.00000 | 0.00000 | ||
938 | 2017.12.08 14:24 | close | 469 | 4.78 | 1.34319 | 0.00000 | 0.00000 | -1085.06 | 46789.21 |
939 | 2017.12.08 15:30 | buy | 470 | 4.67 | 1.34131 | 0.00000 | 0.00000 | ||
940 | 2017.12.08 15:30 | close | 470 | 4.67 | 1.34164 | 0.00000 | 0.00000 | 154.11 | 46943.32 |
941 | 2017.12.08 17:37 | sell | 471 | 4.69 | 1.33990 | 0.00000 | 0.00000 | ||
942 | 2017.12.08 17:37 | close | 471 | 4.69 | 1.33942 | 0.00000 | 0.00000 | 225.12 | 47168.44 |
943 | 2017.12.08 17:42 | sell | 472 | 4.71 | 1.33767 | 0.00000 | 0.00000 | ||
944 | 2017.12.08 17:58 | close | 472 | 4.71 | 1.33732 | 0.00000 | 0.00000 | 164.85 | 47333.29 |
945 | 2017.12.08 18:37 | sell | 473 | 4.73 | 1.33597 | 0.00000 | 0.00000 | ||
946 | 2017.12.08 18:38 | close | 473 | 4.73 | 1.33589 | 0.00000 | 0.00000 | 37.84 | 47371.13 |
947 | 2017.12.11 09:51 | sell | 474 | 4.73 | 1.33774 | 0.00000 | 0.00000 | ||
948 | 2017.12.11 09:51 | close | 474 | 4.73 | 1.33765 | 0.00000 | 0.00000 | 42.57 | 47413.70 |
949 | 2017.12.11 09:52 | buy | 475 | 4.74 | 1.33867 | 0.00000 | 0.00000 | ||
950 | 2017.12.11 10:22 | close | 475 | 4.74 | 1.33640 | 0.00000 | 0.00000 | -1075.98 | 46337.72 |
951 | 2017.12.11 12:14 | sell | 476 | 4.63 | 1.33534 | 0.00000 | 0.00000 | ||
952 | 2017.12.11 12:14 | close | 476 | 4.63 | 1.33467 | 0.00000 | 0.00000 | 310.21 | 46647.93 |
953 | 2017.12.11 12:14 | buy | 477 | 4.66 | 1.33571 | 0.00000 | 0.00000 | ||
954 | 2017.12.11 12:15 | close | 477 | 4.66 | 1.33577 | 0.00000 | 0.00000 | 27.96 | 46675.89 |
955 | 2017.12.11 20:02 | sell | 478 | 4.66 | 1.33297 | 0.00000 | 0.00000 | ||
956 | 2017.12.12 08:05 | close | 478 | 4.66 | 1.33524 | 0.00000 | 0.00000 | -1036.01 | 45639.88 |
957 | 2017.12.12 11:29 | sell | 479 | 4.56 | 1.33461 | 0.00000 | 0.00000 | ||
958 | 2017.12.12 11:30 | close | 479 | 4.56 | 1.33688 | 0.00000 | 0.00000 | -1035.12 | 44604.76 |
959 | 2017.12.12 12:06 | sell | 480 | 4.46 | 1.33224 | 0.00000 | 0.00000 | ||
960 | 2017.12.12 12:27 | close | 480 | 4.46 | 1.33219 | 0.00000 | 0.00000 | 22.30 | 44627.06 |
961 | 2017.12.13 10:53 | buy | 481 | 4.46 | 1.33464 | 0.00000 | 0.00000 | ||
962 | 2017.12.13 10:53 | close | 481 | 4.46 | 1.33489 | 0.00000 | 0.00000 | 111.50 | 44738.56 |
963 | 2017.12.13 11:21 | buy | 482 | 4.47 | 1.33602 | 0.00000 | 0.00000 | ||
964 | 2017.12.13 11:21 | close | 482 | 4.47 | 1.33648 | 0.00000 | 0.00000 | 205.62 | 44944.18 |
965 | 2017.12.13 11:34 | sell | 483 | 4.49 | 1.33416 | 0.00000 | 0.00000 | ||
966 | 2017.12.13 11:45 | close | 483 | 4.49 | 1.33404 | 0.00000 | 0.00000 | 53.88 | 44998.06 |
967 | 2017.12.13 15:30 | buy | 484 | 4.49 | 1.33438 | 0.00000 | 0.00000 | ||
968 | 2017.12.13 15:32 | close | 484 | 4.49 | 1.33459 | 0.00000 | 0.00000 | 94.29 | 45092.35 |
969 | 2017.12.13 20:59 | sell | 485 | 4.50 | 1.33589 | 0.00000 | 0.00000 | ||
970 | 2017.12.13 21:01 | close | 485 | 4.50 | 1.33816 | 0.00000 | 0.00000 | -1021.50 | 44070.85 |
971 | 2017.12.13 21:02 | sell | 486 | 4.40 | 1.33691 | 0.00000 | 0.00000 | ||
972 | 2017.12.13 21:03 | close | 486 | 4.40 | 1.33667 | 0.00000 | 0.00000 | 105.60 | 44176.45 |
973 | 2017.12.13 21:04 | buy | 487 | 4.41 | 1.33769 | 0.00000 | 0.00000 | ||
974 | 2017.12.13 21:14 | close | 487 | 4.41 | 1.33775 | 0.00000 | 0.00000 | 26.46 | 44202.91 |
975 | 2017.12.13 21:16 | sell | 488 | 4.42 | 1.33707 | 0.00000 | 0.00000 | ||
976 | 2017.12.13 21:16 | close | 488 | 4.42 | 1.33696 | 0.00000 | 0.00000 | 48.62 | 44251.53 |
977 | 2017.12.13 21:16 | sell | 489 | 4.42 | 1.33569 | 0.00000 | 0.00000 | ||
978 | 2017.12.13 21:17 | close | 489 | 4.42 | 1.33500 | 0.00000 | 0.00000 | 304.98 | 44556.51 |
979 | 2017.12.13 21:17 | buy | 490 | 4.45 | 1.33601 | 0.00000 | 0.00000 | ||
980 | 2017.12.13 21:17 | close | 490 | 4.45 | 1.33635 | 0.00000 | 0.00000 | 151.30 | 44707.81 |
981 | 2017.12.13 21:27 | buy | 491 | 4.47 | 1.33794 | 0.00000 | 0.00000 | ||
982 | 2017.12.13 21:31 | close | 491 | 4.47 | 1.33806 | 0.00000 | 0.00000 | 53.64 | 44761.45 |
983 | 2017.12.13 21:57 | buy | 492 | 4.47 | 1.34114 | 0.00000 | 0.00000 | ||
984 | 2017.12.13 21:57 | close | 492 | 4.47 | 1.34186 | 0.00000 | 0.00000 | 321.84 | 45083.29 |
985 | 2017.12.14 00:05 | sell | 493 | 4.50 | 1.33928 | 0.00000 | 0.00000 | ||
986 | 2017.12.14 00:06 | buy | 494 | 4.46 | 1.34028 | 0.00000 | 0.00000 | ||
987 | 2017.12.14 00:06 | close | 493 | 4.50 | 1.34031 | 0.00000 | 0.00000 | -463.50 | 44619.79 |
988 | 2017.12.14 00:10 | close | 494 | 4.46 | 1.34109 | 0.00000 | 0.00000 | 361.26 | 44981.05 |
989 | 2017.12.14 00:18 | sell | 495 | 4.49 | 1.33952 | 0.00000 | 0.00000 | ||
990 | 2017.12.14 00:18 | close | 495 | 4.49 | 1.33895 | 0.00000 | 0.00000 | 255.93 | 45236.98 |
991 | 2017.12.14 00:18 | buy | 496 | 4.52 | 1.34045 | 0.00000 | 0.00000 | ||
992 | 2017.12.14 00:19 | close | 496 | 4.52 | 1.34054 | 0.00000 | 0.00000 | 40.68 | 45277.66 |
993 | 2017.12.14 00:19 | sell | 497 | 4.52 | 1.33946 | 0.00000 | 0.00000 | ||
994 | 2017.12.14 00:20 | close | 497 | 4.52 | 1.33997 | 0.00000 | 0.00000 | -230.52 | 45047.14 |
995 | 2017.12.14 00:21 | buy | 498 | 4.50 | 1.34038 | 0.00000 | 0.00000 | ||
996 | 2017.12.14 00:22 | close | 498 | 4.50 | 1.34048 | 0.00000 | 0.00000 | 45.00 | 45092.14 |
997 | 2017.12.14 00:27 | sell | 499 | 4.50 | 1.33943 | 0.00000 | 0.00000 | ||
998 | 2017.12.14 00:27 | close | 499 | 4.50 | 1.33929 | 0.00000 | 0.00000 | 63.00 | 45155.14 |
999 | 2017.12.14 00:27 | buy | 500 | 4.51 | 1.34069 | 0.00000 | 0.00000 | ||
1000 | 2017.12.14 00:34 | close | 500 | 4.51 | 1.34092 | 0.00000 | 0.00000 | 103.73 | 45258.87 |
1001 | 2017.12.14 00:35 | sell | 501 | 4.52 | 1.33990 | 0.00000 | 0.00000 | ||
1002 | 2017.12.14 02:50 | close | 501 | 4.52 | 1.34217 | 0.00000 | 0.00000 | -1026.04 | 44232.83 |
1003 | 2017.12.14 09:58 | buy | 502 | 4.42 | 1.34344 | 0.00000 | 0.00000 | ||
1004 | 2017.12.14 10:08 | close | 502 | 4.42 | 1.34353 | 0.00000 | 0.00000 | 39.78 | 44272.61 |
1005 | 2017.12.14 11:29 | sell | 503 | 4.42 | 1.34399 | 0.00000 | 0.00000 | ||
1006 | 2017.12.14 11:30 | close | 503 | 4.42 | 1.34642 | 0.00000 | 0.00000 | -1074.06 | 43198.55 |
1007 | 2017.12.14 11:30 | sell | 504 | 4.31 | 1.34515 | 0.00000 | 0.00000 | ||
1008 | 2017.12.14 11:30 | close | 504 | 4.31 | 1.34474 | 0.00000 | 0.00000 | 176.71 | 43375.26 |
1009 | 2017.12.14 12:27 | sell | 505 | 4.33 | 1.34326 | 0.00000 | 0.00000 | ||
1010 | 2017.12.14 12:27 | close | 505 | 4.33 | 1.34317 | 0.00000 | 0.00000 | 38.97 | 43414.23 |
1011 | 2017.12.14 14:00 | sell | 506 | 4.34 | 1.34309 | 0.00000 | 0.00000 | ||
1012 | 2017.12.14 14:00 | close | 506 | 4.34 | 1.34216 | 0.00000 | 0.00000 | 403.62 | 43817.85 |
1013 | 2017.12.14 14:01 | buy | 507 | 4.38 | 1.34318 | 0.00000 | 0.00000 | ||
1014 | 2017.12.14 14:02 | close | 507 | 4.38 | 1.34327 | 0.00000 | 0.00000 | 39.42 | 43857.27 |
1015 | 2017.12.14 14:02 | sell | 508 | 4.38 | 1.34225 | 0.00000 | 0.00000 | ||
1016 | 2017.12.14 14:02 | close | 508 | 4.38 | 1.34204 | 0.00000 | 0.00000 | 91.98 | 43949.25 |
1017 | 2017.12.14 14:04 | buy | 509 | 4.39 | 1.34228 | 0.00000 | 0.00000 | ||
1018 | 2017.12.14 14:05 | close | 509 | 4.39 | 1.34242 | 0.00000 | 0.00000 | 61.46 | 44010.71 |
1019 | 2017.12.14 14:07 | buy | 510 | 4.40 | 1.34318 | 0.00000 | 0.00000 | ||
1020 | 2017.12.14 14:21 | close | 510 | 4.40 | 1.34335 | 0.00000 | 0.00000 | 74.80 | 44085.51 |
1021 | 2017.12.14 15:30 | sell | 511 | 4.40 | 1.34209 | 0.00000 | 0.00000 | ||
1022 | 2017.12.14 15:30 | close | 511 | 4.40 | 1.34195 | 0.00000 | 0.00000 | 61.60 | 44147.11 |
1023 | 2017.12.14 15:30 | buy | 512 | 4.41 | 1.34300 | 0.00000 | 0.00000 | ||
1024 | 2017.12.14 15:30 | close | 512 | 4.41 | 1.34331 | 0.00000 | 0.00000 | 136.71 | 44283.82 |
1025 | 2017.12.14 15:40 | buy | 513 | 4.42 | 1.34359 | 0.00000 | 0.00000 | ||
1026 | 2017.12.14 15:54 | close | 513 | 4.42 | 1.34131 | 0.00000 | 0.00000 | -1007.76 | 43276.06 |
1027 | 2017.12.14 15:59 | sell | 514 | 4.32 | 1.34087 | 0.00000 | 0.00000 | ||
1028 | 2017.12.14 16:01 | close | 514 | 4.32 | 1.34080 | 0.00000 | 0.00000 | 30.24 | 43306.30 |
1029 | 2017.12.15 15:34 | sell | 515 | 4.33 | 1.33580 | 0.00000 | 0.00000 | ||
1030 | 2017.12.15 15:37 | close | 515 | 4.33 | 1.33455 | 0.00000 | 0.00000 | 541.25 | 43847.55 |
1031 | 2017.12.15 15:39 | sell | 516 | 4.38 | 1.33360 | 0.00000 | 0.00000 | ||
1032 | 2017.12.15 15:40 | close | 516 | 4.38 | 1.33289 | 0.00000 | 0.00000 | 310.98 | 44158.53 |
1033 | 2017.12.22 11:34 | buy | 517 | 4.41 | 1.33713 | 0.00000 | 0.00000 | ||
1034 | 2017.12.22 11:37 | close | 517 | 4.41 | 1.33758 | 0.00000 | 0.00000 | 198.45 | 44356.98 |
1035 | 2017.12.29 00:00 | sell | 518 | 4.43 | 1.34309 | 0.00000 | 0.00000 | ||
1036 | 2017.12.29 00:07 | buy | 519 | 4.37 | 1.34436 | 0.00000 | 0.00000 | ||
1037 | 2017.12.29 00:09 | close | 518 | 4.43 | 1.34436 | 0.00000 | 0.00000 | -562.61 | 43794.37 |
1038 | 2017.12.29 00:10 | close | 519 | 4.37 | 1.34449 | 0.00000 | 0.00000 | 56.81 | 43851.18 |
1039 | 2017.12.29 17:49 | buy | 520 | 4.38 | 1.35294 | 0.00000 | 0.00000 | ||
1040 | 2017.12.29 17:52 | close | 520 | 4.38 | 1.35350 | 0.00000 | 0.00000 | 245.28 | 44096.46 |
1041 | 2018.01.10 12:34 | buy | 521 | 4.40 | 1.34992 | 0.00000 | 0.00000 | ||
1042 | 2018.01.10 12:35 | close | 521 | 4.40 | 1.35056 | 0.00000 | 0.00000 | 281.60 | 44378.06 |
1043 | 2018.01.10 12:36 | buy | 522 | 4.43 | 1.35145 | 0.00000 | 0.00000 | ||
1044 | 2018.01.10 12:37 | close | 522 | 4.43 | 1.35203 | 0.00000 | 0.00000 | 256.94 | 44635.00 |
1045 | 2018.01.10 12:39 | buy | 523 | 4.46 | 1.35291 | 0.00000 | 0.00000 | ||
1046 | 2018.01.10 12:40 | close | 523 | 4.46 | 1.35351 | 0.00000 | 0.00000 | 267.60 | 44902.60 |
1047 | 2018.01.12 15:34 | sell | 524 | 4.49 | 1.36336 | 0.00000 | 0.00000 | ||
1048 | 2018.01.12 15:37 | close | 524 | 4.49 | 1.36265 | 0.00000 | 0.00000 | 318.79 | 45221.39 |
1049 | 2018.01.12 15:39 | sell | 525 | 4.52 | 1.36163 | 0.00000 | 0.00000 | ||
1050 | 2018.01.12 15:40 | close | 525 | 4.52 | 1.36133 | 0.00000 | 0.00000 | 135.60 | 45356.99 |
1051 | 2018.01.12 15:49 | buy | 526 | 4.53 | 1.36309 | 0.00000 | 0.00000 | ||
1052 | 2018.01.12 15:50 | close | 526 | 4.53 | 1.36472 | 0.00000 | 0.00000 | 738.39 | 46095.38 |
1053 | 2018.01.12 15:51 | buy | 527 | 4.60 | 1.36540 | 0.00000 | 0.00000 | ||
1054 | 2018.01.12 15:52 | close | 527 | 4.60 | 1.36695 | 0.00000 | 0.00000 | 713.00 | 46808.38 |
1055 | 2018.01.12 15:54 | buy | 528 | 4.68 | 1.36764 | 0.00000 | 0.00000 | ||
1056 | 2018.01.12 15:55 | close | 528 | 4.68 | 1.36918 | 0.00000 | 0.00000 | 720.72 | 47529.10 |
1057 | 2018.01.12 15:55 | sell | 529 | 4.75 | 1.36817 | 0.00000 | 0.00000 | ||
1058 | 2018.01.12 15:56 | close | 529 | 4.75 | 1.36806 | 0.00000 | 0.00000 | 52.25 | 47581.35 |
1059 | 2018.01.12 15:58 | sell | 530 | 4.75 | 1.36738 | 0.00000 | 0.00000 | ||
1060 | 2018.01.12 16:01 | close | 530 | 4.75 | 1.36487 | 0.00000 | 0.00000 | 1192.25 | 48773.60 |
1061 | 2018.01.15 08:13 | sell | 531 | 4.87 | 1.37522 | 0.00000 | 0.00000 | ||
1062 | 2018.01.15 08:22 | close | 531 | 4.87 | 1.37506 | 0.00000 | 0.00000 | 77.92 | 48851.52 |
1063 | 2018.01.15 11:49 | buy | 532 | 4.88 | 1.37776 | 0.00000 | 0.00000 | ||
1064 | 2018.01.15 11:50 | close | 532 | 4.88 | 1.37816 | 0.00000 | 0.00000 | 195.20 | 49046.72 |
1065 | 2018.01.15 11:52 | buy | 533 | 4.90 | 1.37909 | 0.00000 | 0.00000 | ||
1066 | 2018.01.15 11:52 | close | 533 | 4.90 | 1.37944 | 0.00000 | 0.00000 | 171.50 | 49218.22 |
1067 | 2018.01.15 11:54 | buy | 534 | 4.92 | 1.38037 | 0.00000 | 0.00000 | ||
1068 | 2018.01.15 11:55 | close | 534 | 4.92 | 1.38073 | 0.00000 | 0.00000 | 177.12 | 49395.34 |
1069 | 2018.01.15 12:19 | buy | 535 | 4.93 | 1.38008 | 0.00000 | 0.00000 | ||
1070 | 2018.01.15 12:22 | close | 535 | 4.93 | 1.38084 | 0.00000 | 0.00000 | 374.68 | 49770.02 |
1071 | 2018.01.15 12:28 | buy | 536 | 4.97 | 1.38194 | 0.00000 | 0.00000 | ||
1072 | 2018.01.15 12:54 | close | 536 | 4.97 | 1.37965 | 0.00000 | 0.00000 | -1138.13 | 48631.89 |
1073 | 2018.01.16 11:43 | buy | 537 | 4.86 | 1.37776 | 0.00000 | 0.00000 | ||
1074 | 2018.01.16 12:09 | close | 537 | 4.86 | 1.37538 | 0.00000 | 0.00000 | -1156.68 | 47475.21 |
1075 | 2018.01.17 17:49 | buy | 538 | 4.74 | 1.38194 | 0.00000 | 0.00000 | ||
1076 | 2018.01.17 17:52 | close | 538 | 4.74 | 1.38278 | 0.00000 | 0.00000 | 398.16 | 47873.37 |
1077 | 2018.01.17 20:04 | buy | 539 | 4.78 | 1.38649 | 0.00000 | 0.00000 | ||
1078 | 2018.01.17 20:05 | close | 539 | 4.78 | 1.38671 | 0.00000 | 0.00000 | 105.16 | 47978.53 |
1079 | 2018.01.17 20:07 | buy | 540 | 4.79 | 1.38767 | 0.00000 | 0.00000 | ||
1080 | 2018.01.17 20:07 | close | 540 | 4.79 | 1.38787 | 0.00000 | 0.00000 | 95.80 | 48074.33 |
1081 | 2018.01.17 20:09 | buy | 541 | 4.80 | 1.38883 | 0.00000 | 0.00000 | ||
1082 | 2018.01.17 20:10 | close | 541 | 4.80 | 1.38903 | 0.00000 | 0.00000 | 96.00 | 48170.33 |
1083 | 2018.01.17 20:34 | buy | 542 | 4.81 | 1.39097 | 0.00000 | 0.00000 | ||
1084 | 2018.01.17 20:35 | close | 542 | 4.81 | 1.39123 | 0.00000 | 0.00000 | 125.06 | 48295.39 |
1085 | 2018.01.17 20:37 | buy | 543 | 4.82 | 1.39219 | 0.00000 | 0.00000 | ||
1086 | 2018.01.17 20:37 | close | 543 | 4.82 | 1.39243 | 0.00000 | 0.00000 | 115.68 | 48411.07 |
1087 | 2018.01.17 20:39 | buy | 544 | 4.84 | 1.39339 | 0.00000 | 0.00000 | ||
1088 | 2018.01.17 20:40 | close | 544 | 4.84 | 1.39362 | 0.00000 | 0.00000 | 111.32 | 48522.39 |
1089 | 2018.01.17 21:54 | sell | 545 | 4.85 | 1.38757 | 0.00000 | 0.00000 | ||
1090 | 2018.01.17 22:07 | close | 545 | 4.85 | 1.38746 | 0.00000 | 0.00000 | 53.35 | 48575.74 |
1091 | 2018.01.18 09:09 | sell | 546 | 4.85 | 1.38152 | 0.00000 | 0.00000 | ||
1092 | 2018.01.18 09:22 | close | 546 | 4.85 | 1.38115 | 0.00000 | 0.00000 | 179.45 | 48755.19 |
1093 | 2018.01.18 18:19 | buy | 547 | 4.87 | 1.38939 | 0.00000 | 0.00000 | ||
1094 | 2018.01.18 18:22 | close | 547 | 4.87 | 1.39000 | 0.00000 | 0.00000 | 297.07 | 49052.26 |
1095 | 2018.01.18 18:54 | sell | 548 | 4.90 | 1.38849 | 0.00000 | 0.00000 | ||
1096 | 2018.01.18 19:24 | close | 548 | 4.90 | 1.39076 | 0.00000 | 0.00000 | -1112.30 | 47939.96 |
1097 | 2018.01.19 11:34 | buy | 549 | 4.79 | 1.39206 | 0.00000 | 0.00000 | ||
1098 | 2018.01.19 11:35 | close | 549 | 4.79 | 1.39220 | 0.00000 | 0.00000 | 67.06 | 48007.02 |
1099 | 2018.01.19 11:37 | buy | 550 | 4.80 | 1.39318 | 0.00000 | 0.00000 | ||
1100 | 2018.01.19 11:37 | close | 550 | 4.80 | 1.39331 | 0.00000 | 0.00000 | 62.40 | 48069.42 |
1101 | 2018.01.19 11:39 | buy | 551 | 4.80 | 1.39430 | 0.00000 | 0.00000 | ||
1102 | 2018.01.19 11:40 | close | 551 | 4.80 | 1.39442 | 0.00000 | 0.00000 | 57.60 | 48127.02 |
1103 | 2018.01.19 11:43 | sell | 552 | 4.81 | 1.39212 | 0.00000 | 0.00000 | ||
1104 | 2018.01.19 11:52 | close | 552 | 4.81 | 1.39180 | 0.00000 | 0.00000 | 153.92 | 48280.94 |
1105 | 2018.01.19 13:39 | sell | 553 | 4.82 | 1.38657 | 0.00000 | 0.00000 | ||
1106 | 2018.01.19 13:54 | close | 553 | 4.82 | 1.38884 | 0.00000 | 0.00000 | -1094.14 | 47186.80 |
1107 | 2018.01.19 15:54 | sell | 554 | 4.71 | 1.38519 | 0.00000 | 0.00000 | ||
1108 | 2018.01.19 16:24 | close | 554 | 4.71 | 1.38746 | 0.00000 | 0.00000 | -1069.17 | 46117.63 |
1109 | 2018.01.19 17:54 | sell | 555 | 4.61 | 1.38384 | 0.00000 | 0.00000 | ||
1110 | 2018.01.19 19:06 | close | 555 | 4.61 | 1.38611 | 0.00000 | 0.00000 | -1046.47 | 45071.16 |
1111 | 2018.01.22 00:00 | buy | 556 | 4.50 | 1.38908 | 0.00000 | 0.00000 | ||
1112 | 2018.01.22 00:10 | close | 556 | 4.50 | 1.38916 | 0.00000 | 0.00000 | 36.00 | 45107.16 |
1113 | 2018.01.23 17:19 | buy | 557 | 4.51 | 1.40003 | 0.00000 | 0.00000 | ||
1114 | 2018.01.23 17:22 | close | 557 | 4.51 | 1.40079 | 0.00000 | 0.00000 | 342.76 | 45449.92 |
1115 | 2018.01.23 18:09 | sell | 558 | 4.54 | 1.39893 | 0.00000 | 0.00000 | ||
1116 | 2018.01.23 18:20 | close | 558 | 4.54 | 1.39862 | 0.00000 | 0.00000 | 140.74 | 45590.66 |
1117 | 2018.01.24 10:49 | buy | 559 | 4.55 | 1.40737 | 0.00000 | 0.00000 | ||
1118 | 2018.01.24 10:52 | close | 559 | 4.55 | 1.40806 | 0.00000 | 0.00000 | 313.95 | 45904.61 |
1119 | 2018.01.24 11:30 | buy | 560 | 4.59 | 1.41116 | 0.00000 | 0.00000 | ||
1120 | 2018.01.24 11:31 | close | 560 | 4.59 | 1.41152 | 0.00000 | 0.00000 | 165.24 | 46069.85 |
1121 | 2018.01.24 13:49 | buy | 561 | 4.60 | 1.41341 | 0.00000 | 0.00000 | ||
1122 | 2018.01.24 13:52 | close | 561 | 4.60 | 1.41400 | 0.00000 | 0.00000 | 271.40 | 46341.25 |
1123 | 2018.01.24 15:43 | sell | 562 | 4.63 | 1.41801 | 0.00000 | 0.00000 | ||
1124 | 2018.01.24 15:46 | close | 562 | 4.63 | 1.41764 | 0.00000 | 0.00000 | 171.31 | 46512.56 |
1125 | 2018.01.24 16:43 | sell | 563 | 4.65 | 1.41931 | 0.00000 | 0.00000 | ||
1126 | 2018.01.24 16:48 | close | 563 | 4.65 | 1.41924 | 0.00000 | 0.00000 | 32.55 | 46545.11 |
1127 | 2018.01.24 16:49 | buy | 564 | 4.65 | 1.42024 | 0.00000 | 0.00000 | ||
1128 | 2018.01.24 16:52 | close | 564 | 4.65 | 1.42094 | 0.00000 | 0.00000 | 325.50 | 46870.61 |
1129 | 2018.01.24 17:45 | buy | 565 | 4.68 | 1.42376 | 0.00000 | 0.00000 | ||
1130 | 2018.01.24 17:48 | close | 565 | 4.68 | 1.42404 | 0.00000 | 0.00000 | 131.04 | 47001.65 |
1131 | 2018.01.24 17:54 | sell | 566 | 4.70 | 1.42153 | 0.00000 | 0.00000 | ||
1132 | 2018.01.24 18:07 | close | 566 | 4.70 | 1.42145 | 0.00000 | 0.00000 | 37.60 | 47039.25 |
1133 | 2018.01.24 23:49 | buy | 567 | 4.70 | 1.42361 | 0.00000 | 0.00000 | ||
1134 | 2018.01.24 23:50 | close | 567 | 4.70 | 1.42386 | 0.00000 | 0.00000 | 117.50 | 47156.75 |
1135 | 2018.01.24 23:52 | buy | 568 | 4.71 | 1.42482 | 0.00000 | 0.00000 | ||
1136 | 2018.01.24 23:52 | close | 568 | 4.71 | 1.42504 | 0.00000 | 0.00000 | 103.62 | 47260.37 |
1137 | 2018.01.24 23:54 | buy | 569 | 4.72 | 1.42601 | 0.00000 | 0.00000 | ||
1138 | 2018.01.24 23:55 | close | 569 | 4.72 | 1.42623 | 0.00000 | 0.00000 | 103.84 | 47364.21 |
1139 | 2018.01.24 23:58 | sell | 570 | 4.73 | 1.42367 | 0.00000 | 0.00000 | ||
1140 | 2018.01.25 00:10 | close | 570 | 4.73 | 1.42347 | 0.00000 | 0.00000 | 161.01 | 47525.23 |
1141 | 2018.01.25 08:49 | sell | 571 | 4.75 | 1.43025 | 0.00000 | 0.00000 | ||
1142 | 2018.01.25 08:50 | close | 571 | 4.75 | 1.43004 | 0.00000 | 0.00000 | 99.75 | 47624.98 |
1143 | 2018.01.25 08:51 | sell | 572 | 4.76 | 1.42915 | 0.00000 | 0.00000 | ||
1144 | 2018.01.25 08:52 | close | 572 | 4.76 | 1.42860 | 0.00000 | 0.00000 | 261.80 | 47886.78 |
1145 | 2018.01.25 08:54 | sell | 573 | 4.78 | 1.42771 | 0.00000 | 0.00000 | ||
1146 | 2018.01.25 08:55 | close | 573 | 4.78 | 1.42667 | 0.00000 | 0.00000 | 497.12 | 48383.90 |
1147 | 2018.01.25 08:58 | buy | 574 | 4.83 | 1.42930 | 0.00000 | 0.00000 | ||
1148 | 2018.01.25 09:09 | close | 574 | 4.83 | 1.42648 | 0.00000 | 0.00000 | -1362.06 | 47021.84 |
1149 | 2018.01.25 09:45 | buy | 575 | 4.70 | 1.42694 | 0.00000 | 0.00000 | ||
1150 | 2018.01.25 09:46 | close | 575 | 4.70 | 1.42733 | 0.00000 | 0.00000 | 183.30 | 47205.14 |
1151 | 2018.01.25 10:19 | buy | 576 | 4.72 | 1.42537 | 0.00000 | 0.00000 | ||
1152 | 2018.01.25 10:22 | close | 576 | 4.72 | 1.42603 | 0.00000 | 0.00000 | 311.52 | 47516.66 |
1153 | 2018.01.25 12:09 | sell | 577 | 4.75 | 1.42591 | 0.00000 | 0.00000 | ||
1154 | 2018.01.25 12:25 | close | 577 | 4.75 | 1.42545 | 0.00000 | 0.00000 | 218.50 | 47735.16 |
1155 | 2018.01.25 15:34 | buy | 578 | 4.77 | 1.42752 | 0.00000 | 0.00000 | ||
1156 | 2018.01.25 15:37 | close | 578 | 4.77 | 1.42858 | 0.00000 | 0.00000 | 505.62 | 48240.78 |
1157 | 2018.01.25 15:43 | buy | 579 | 4.82 | 1.42966 | 0.00000 | 0.00000 | ||
1158 | 2018.01.25 15:50 | close | 579 | 4.82 | 1.43019 | 0.00000 | 0.00000 | 255.46 | 48496.24 |
1159 | 2018.01.25 16:04 | buy | 580 | 4.84 | 1.43271 | 0.00000 | 0.00000 | ||
1160 | 2018.01.25 16:07 | close | 580 | 4.84 | 1.43354 | 0.00000 | 0.00000 | 401.72 | 48897.96 |
1161 | 2018.01.25 16:13 | sell | 581 | 4.88 | 1.43172 | 0.00000 | 0.00000 | ||
1162 | 2018.01.25 16:20 | close | 581 | 4.88 | 1.43122 | 0.00000 | 0.00000 | 244.00 | 49141.96 |
1163 | 2018.01.25 16:22 | sell | 582 | 4.91 | 1.43029 | 0.00000 | 0.00000 | ||
1164 | 2018.01.25 16:22 | close | 582 | 4.91 | 1.42994 | 0.00000 | 0.00000 | 171.85 | 49313.81 |
1165 | 2018.01.25 16:24 | sell | 583 | 4.93 | 1.42901 | 0.00000 | 0.00000 | ||
1166 | 2018.01.25 16:25 | close | 583 | 4.93 | 1.42823 | 0.00000 | 0.00000 | 384.54 | 49698.35 |
1167 | 2018.01.25 16:28 | buy | 584 | 4.96 | 1.43055 | 0.00000 | 0.00000 | ||
1168 | 2018.01.25 16:31 | close | 584 | 4.96 | 1.43111 | 0.00000 | 0.00000 | 277.76 | 49976.11 |
1169 | 2018.01.25 16:37 | sell | 585 | 4.99 | 1.42928 | 0.00000 | 0.00000 | ||
1170 | 2018.01.25 16:40 | close | 585 | 4.99 | 1.42785 | 0.00000 | 0.00000 | 713.57 | 50689.68 |
1171 | 2018.01.25 17:04 | buy | 586 | 5.06 | 1.43051 | 0.00000 | 0.00000 | ||
1172 | 2018.01.25 17:07 | close | 586 | 5.06 | 1.43096 | 0.00000 | 0.00000 | 227.70 | 50917.38 |
1173 | 2018.01.25 19:45 | sell | 587 | 5.09 | 1.42430 | 0.00000 | 0.00000 | ||
1174 | 2018.01.25 19:48 | close | 587 | 5.09 | 1.42416 | 0.00000 | 0.00000 | 71.26 | 50988.64 |
1175 | 2018.01.25 21:04 | sell | 588 | 5.09 | 1.42267 | 0.00000 | 0.00000 | ||
1176 | 2018.01.25 21:05 | close | 588 | 5.09 | 1.42222 | 0.00000 | 0.00000 | 229.05 | 51217.69 |
1177 | 2018.01.25 21:06 | sell | 589 | 5.12 | 1.42138 | 0.00000 | 0.00000 | ||
1178 | 2018.01.25 21:07 | close | 589 | 5.12 | 1.42055 | 0.00000 | 0.00000 | 424.96 | 51642.65 |
1179 | 2018.01.25 21:09 | sell | 590 | 5.16 | 1.41971 | 0.00000 | 0.00000 | ||
1180 | 2018.01.25 21:10 | close | 590 | 5.16 | 1.41832 | 0.00000 | 0.00000 | 717.24 | 52359.89 |
1181 | 2018.01.25 21:13 | buy | 591 | 5.23 | 1.42099 | 0.00000 | 0.00000 | ||
1182 | 2018.01.25 21:16 | close | 591 | 5.23 | 1.41831 | 0.00000 | 0.00000 | -1401.64 | 50958.25 |
1183 | 2018.01.25 21:18 | sell | 592 | 5.09 | 1.41745 | 0.00000 | 0.00000 | ||
1184 | 2018.01.25 21:20 | close | 592 | 5.09 | 1.41599 | 0.00000 | 0.00000 | 743.14 | 51701.39 |
1185 | 2018.01.25 21:22 | sell | 593 | 5.17 | 1.41439 | 0.00000 | 0.00000 | ||
1186 | 2018.01.25 21:23 | close | 593 | 5.17 | 1.41307 | 0.00000 | 0.00000 | 682.44 | 52383.83 |
1187 | 2018.01.25 21:28 | buy | 594 | 5.23 | 1.41569 | 0.00000 | 0.00000 | ||
1188 | 2018.01.25 21:31 | close | 594 | 5.23 | 1.41627 | 0.00000 | 0.00000 | 303.34 | 52687.17 |
1189 | 2018.01.25 21:34 | sell | 595 | 5.26 | 1.41538 | 0.00000 | 0.00000 | ||
1190 | 2018.01.25 21:35 | close | 595 | 5.26 | 1.41478 | 0.00000 | 0.00000 | 315.60 | 53002.77 |
1191 | 2018.01.25 21:36 | sell | 596 | 5.30 | 1.41398 | 0.00000 | 0.00000 | ||
1192 | 2018.01.25 21:37 | close | 596 | 5.30 | 1.41296 | 0.00000 | 0.00000 | 540.60 | 53543.37 |
1193 | 2018.01.25 21:39 | sell | 597 | 5.35 | 1.41218 | 0.00000 | 0.00000 | ||
1194 | 2018.01.25 21:40 | close | 597 | 5.35 | 1.41055 | 0.00000 | 0.00000 | 872.05 | 54415.42 |
1195 | 2018.01.25 21:43 | buy | 598 | 5.44 | 1.41287 | 0.00000 | 0.00000 | ||
1196 | 2018.01.25 21:43 | close | 598 | 5.44 | 1.41046 | 0.00000 | 0.00000 | -1311.04 | 53104.38 |
1197 | 2018.01.25 21:45 | sell | 599 | 5.31 | 1.40957 | 0.00000 | 0.00000 | ||
1198 | 2018.01.25 21:46 | close | 599 | 5.31 | 1.40892 | 0.00000 | 0.00000 | 345.15 | 53449.53 |
1199 | 2018.01.25 21:52 | buy | 600 | 5.34 | 1.41125 | 0.00000 | 0.00000 | ||
1200 | 2018.01.25 21:52 | close | 600 | 5.34 | 1.41133 | 0.00000 | 0.00000 | 42.72 | 53492.25 |
1201 | 2018.01.25 21:54 | buy | 601 | 5.34 | 1.41229 | 0.00000 | 0.00000 | ||
1202 | 2018.01.25 21:55 | close | 601 | 5.34 | 1.41252 | 0.00000 | 0.00000 | 122.82 | 53615.07 |
1203 | 2018.01.25 22:28 | sell | 602 | 5.36 | 1.41453 | 0.00000 | 0.00000 | ||
1204 | 2018.01.25 22:31 | close | 602 | 5.36 | 1.41283 | 0.00000 | 0.00000 | 911.20 | 54526.27 |
1205 | 2018.01.25 23:04 | buy | 603 | 5.45 | 1.41555 | 0.00000 | 0.00000 | ||
1206 | 2018.01.25 23:07 | close | 603 | 5.45 | 1.41610 | 0.00000 | 0.00000 | 299.75 | 54826.02 |
1207 | 2018.01.25 23:39 | sell | 604 | 5.48 | 1.41314 | 0.00000 | 0.00000 | ||
1208 | 2018.01.26 00:25 | close | 604 | 5.48 | 1.41297 | 0.00000 | 0.00000 | 118.81 | 54944.82 |
1209 | 2018.01.26 09:04 | buy | 605 | 5.49 | 1.42348 | 0.00000 | 0.00000 | ||
1210 | 2018.01.26 09:07 | close | 605 | 5.49 | 1.42437 | 0.00000 | 0.00000 | 488.61 | 55433.43 |
1211 | 2018.01.26 10:19 | sell | 606 | 5.54 | 1.42459 | 0.00000 | 0.00000 | ||
1212 | 2018.01.26 10:22 | close | 606 | 5.54 | 1.42393 | 0.00000 | 0.00000 | 365.64 | 55799.07 |
1213 | 2018.01.26 10:24 | sell | 607 | 5.57 | 1.42290 | 0.00000 | 0.00000 | ||
1214 | 2018.01.26 10:25 | close | 607 | 5.57 | 1.42266 | 0.00000 | 0.00000 | 133.68 | 55932.75 |
1215 | 2018.01.26 11:19 | buy | 608 | 5.59 | 1.42446 | 0.00000 | 0.00000 | ||
1216 | 2018.01.26 11:22 | close | 608 | 5.59 | 1.42495 | 0.00000 | 0.00000 | 273.91 | 56206.66 |
1217 | 2018.01.26 11:34 | buy | 609 | 5.62 | 1.42674 | 0.00000 | 0.00000 | ||
1218 | 2018.01.26 11:37 | close | 609 | 5.62 | 1.42742 | 0.00000 | 0.00000 | 382.16 | 56588.82 |
1219 | 2018.01.26 11:43 | sell | 610 | 5.65 | 1.42558 | 0.00000 | 0.00000 | ||
1220 | 2018.01.26 12:07 | close | 610 | 5.65 | 1.42513 | 0.00000 | 0.00000 | 254.25 | 56843.07 |
1221 | 2018.01.26 15:43 | sell | 611 | 5.68 | 1.42372 | 0.00000 | 0.00000 | ||
1222 | 2018.01.26 15:50 | close | 611 | 5.68 | 1.42350 | 0.00000 | 0.00000 | 124.96 | 56968.03 |
1223 | 2018.01.26 16:04 | sell | 612 | 5.69 | 1.42185 | 0.00000 | 0.00000 | ||
1224 | 2018.01.26 16:07 | close | 612 | 5.69 | 1.42099 | 0.00000 | 0.00000 | 489.34 | 57457.37 |
1225 | 2018.01.26 16:09 | sell | 613 | 5.74 | 1.41999 | 0.00000 | 0.00000 | ||
1226 | 2018.01.26 16:10 | close | 613 | 5.74 | 1.41959 | 0.00000 | 0.00000 | 229.60 | 57686.97 |
1227 | 2018.01.26 16:19 | buy | 614 | 5.76 | 1.42128 | 0.00000 | 0.00000 | ||
1228 | 2018.01.26 16:22 | close | 614 | 5.76 | 1.42204 | 0.00000 | 0.00000 | 437.76 | 58124.73 |
1229 | 2018.01.26 17:04 | sell | 615 | 5.81 | 1.42052 | 0.00000 | 0.00000 | ||
1230 | 2018.01.26 17:07 | close | 615 | 5.81 | 1.41979 | 0.00000 | 0.00000 | 424.13 | 58548.86 |
1231 | 2018.01.26 17:09 | sell | 616 | 5.85 | 1.41877 | 0.00000 | 0.00000 | ||
1232 | 2018.01.26 17:10 | close | 616 | 5.85 | 1.41847 | 0.00000 | 0.00000 | 175.50 | 58724.36 |
1233 | 2018.01.26 17:19 | sell | 617 | 5.87 | 1.41726 | 0.00000 | 0.00000 | ||
1234 | 2018.01.26 17:22 | close | 617 | 5.87 | 1.41639 | 0.00000 | 0.00000 | 510.69 | 59235.05 |
1235 | 2018.01.26 17:24 | sell | 618 | 5.92 | 1.41539 | 0.00000 | 0.00000 | ||
1236 | 2018.01.26 17:25 | close | 618 | 5.92 | 1.41498 | 0.00000 | 0.00000 | 242.72 | 59477.77 |
1237 | 2018.01.26 17:34 | buy | 619 | 5.94 | 1.41691 | 0.00000 | 0.00000 | ||
1238 | 2018.01.26 17:35 | close | 619 | 5.94 | 1.41719 | 0.00000 | 0.00000 | 166.32 | 59644.09 |
1239 | 2018.01.26 17:37 | buy | 620 | 5.96 | 1.41815 | 0.00000 | 0.00000 | ||
1240 | 2018.01.26 17:37 | close | 620 | 5.96 | 1.41838 | 0.00000 | 0.00000 | 137.08 | 59781.17 |
1241 | 2018.01.26 17:39 | buy | 621 | 5.97 | 1.41934 | 0.00000 | 0.00000 | ||
1242 | 2018.01.26 17:40 | close | 621 | 5.97 | 1.41958 | 0.00000 | 0.00000 | 143.28 | 59924.45 |
1243 | 2018.01.26 18:24 | sell | 622 | 5.99 | 1.41557 | 0.00000 | 0.00000 | ||
1244 | 2018.01.26 18:31 | close | 622 | 5.99 | 1.41490 | 0.00000 | 0.00000 | 401.33 | 60325.78 |
1245 | 2018.01.26 21:19 | sell | 623 | 6.03 | 1.41908 | 0.00000 | 0.00000 | ||
1246 | 2018.01.26 21:22 | close | 623 | 6.03 | 1.41812 | 0.00000 | 0.00000 | 578.88 | 60904.66 |
1247 | 2018.01.26 21:24 | sell | 624 | 6.09 | 1.41714 | 0.00000 | 0.00000 | ||
1248 | 2018.01.26 21:25 | close | 624 | 6.09 | 1.41664 | 0.00000 | 0.00000 | 304.50 | 61209.16 |
1249 | 2018.01.29 00:00 | sell | 625 | 6.12 | 1.41348 | 0.00000 | 0.00000 | ||
1250 | 2018.01.29 00:08 | close | 625 | 6.12 | 1.41340 | 0.00000 | 0.00000 | 48.96 | 61258.12 |
1251 | 2018.01.29 09:24 | sell | 626 | 6.12 | 1.41110 | 0.00000 | 0.00000 | ||
1252 | 2018.01.29 10:00 | close | 626 | 6.12 | 1.41337 | 0.00000 | 0.00000 | -1389.24 | 59868.88 |
1253 | 2018.01.29 10:49 | buy | 627 | 5.98 | 1.41192 | 0.00000 | 0.00000 | ||
1254 | 2018.01.29 10:52 | close | 627 | 5.98 | 1.41240 | 0.00000 | 0.00000 | 287.04 | 60155.92 |
1255 | 2018.01.29 14:00 | buy | 628 | 6.01 | 1.40744 | 0.00000 | 0.00000 | ||
1256 | 2018.01.29 14:03 | close | 628 | 6.01 | 1.40758 | 0.00000 | 0.00000 | 84.14 | 60240.06 |
1257 | 2018.01.29 14:58 | buy | 629 | 6.02 | 1.40732 | 0.00000 | 0.00000 | ||
1258 | 2018.01.29 15:05 | close | 629 | 6.02 | 1.40760 | 0.00000 | 0.00000 | 168.56 | 60408.62 |
1259 | 2018.01.29 18:09 | sell | 630 | 6.04 | 1.40375 | 0.00000 | 0.00000 | ||
1260 | 2018.01.29 18:25 | close | 630 | 6.04 | 1.40307 | 0.00000 | 0.00000 | 410.72 | 60819.34 |
1261 | 2018.01.30 09:50 | sell | 631 | 6.08 | 1.40073 | 0.00000 | 0.00000 | ||
1262 | 2018.01.30 09:52 | close | 631 | 6.08 | 1.40009 | 0.00000 | 0.00000 | 389.12 | 61208.46 |
1263 | 2018.01.30 09:54 | sell | 632 | 6.12 | 1.39908 | 0.00000 | 0.00000 | ||
1264 | 2018.01.30 09:55 | close | 632 | 6.12 | 1.39882 | 0.00000 | 0.00000 | 159.12 | 61367.58 |
1265 | 2018.01.30 11:49 | buy | 633 | 6.13 | 1.40499 | 0.00000 | 0.00000 | ||
1266 | 2018.01.30 11:50 | close | 633 | 6.13 | 1.40525 | 0.00000 | 0.00000 | 159.38 | 61526.96 |
1267 | 2018.01.30 11:52 | buy | 634 | 6.15 | 1.40622 | 0.00000 | 0.00000 | ||
1268 | 2018.01.30 11:52 | close | 634 | 6.15 | 1.40644 | 0.00000 | 0.00000 | 135.30 | 61662.26 |
1269 | 2018.01.30 11:54 | buy | 635 | 6.16 | 1.40740 | 0.00000 | 0.00000 | ||
1270 | 2018.01.30 11:55 | close | 635 | 6.16 | 1.40762 | 0.00000 | 0.00000 | 135.52 | 61797.78 |
1271 | 2018.01.30 12:19 | buy | 636 | 6.17 | 1.40838 | 0.00000 | 0.00000 | ||
1272 | 2018.01.30 12:22 | close | 636 | 6.17 | 1.40937 | 0.00000 | 0.00000 | 610.83 | 62408.61 |
1273 | 2018.01.30 15:19 | buy | 637 | 6.24 | 1.41369 | 0.00000 | 0.00000 | ||
1274 | 2018.01.30 15:22 | close | 637 | 6.24 | 1.41414 | 0.00000 | 0.00000 | 280.80 | 62689.41 |
1275 | 2018.01.30 17:45 | buy | 638 | 6.26 | 1.41359 | 0.00000 | 0.00000 | ||
1276 | 2018.01.30 17:46 | close | 638 | 6.26 | 1.41382 | 0.00000 | 0.00000 | 143.98 | 62833.39 |
1277 | 2018.01.30 17:52 | sell | 639 | 6.28 | 1.41201 | 0.00000 | 0.00000 | ||
1278 | 2018.01.30 17:55 | close | 639 | 6.28 | 1.41077 | 0.00000 | 0.00000 | 778.72 | 63612.11 |
1279 | 2018.01.31 09:54 | sell | 640 | 6.36 | 1.41846 | 0.00000 | 0.00000 | ||
1280 | 2018.01.31 10:02 | close | 640 | 6.36 | 1.41823 | 0.00000 | 0.00000 | 146.28 | 63758.39 |
1281 | 2018.01.31 10:49 | sell | 641 | 6.37 | 1.41801 | 0.00000 | 0.00000 | ||
1282 | 2018.01.31 10:52 | close | 641 | 6.37 | 1.41729 | 0.00000 | 0.00000 | 458.64 | 64217.03 |
1283 | 2018.01.31 10:54 | sell | 642 | 6.42 | 1.41628 | 0.00000 | 0.00000 | ||
1284 | 2018.01.31 10:55 | close | 642 | 6.42 | 1.41597 | 0.00000 | 0.00000 | 199.02 | 64416.05 |
1285 | 2018.01.31 10:58 | buy | 643 | 6.44 | 1.41800 | 0.00000 | 0.00000 | ||
1286 | 2018.01.31 11:01 | close | 643 | 6.44 | 1.41841 | 0.00000 | 0.00000 | 264.04 | 64680.09 |
1287 | 2018.01.31 11:34 | sell | 644 | 6.46 | 1.41746 | 0.00000 | 0.00000 | ||
1288 | 2018.01.31 11:37 | close | 644 | 6.46 | 1.41684 | 0.00000 | 0.00000 | 400.52 | 65080.61 |
1289 | 2018.01.31 11:39 | sell | 645 | 6.50 | 1.41582 | 0.00000 | 0.00000 | ||
1290 | 2018.01.31 11:40 | close | 645 | 6.50 | 1.41559 | 0.00000 | 0.00000 | 149.50 | 65230.11 |
1291 | 2018.01.31 11:49 | sell | 646 | 6.52 | 1.41495 | 0.00000 | 0.00000 | ||
1292 | 2018.01.31 11:52 | close | 646 | 6.52 | 1.41421 | 0.00000 | 0.00000 | 482.48 | 65712.59 |
1293 | 2018.01.31 11:54 | sell | 647 | 6.57 | 1.41320 | 0.00000 | 0.00000 | ||
1294 | 2018.01.31 11:55 | close | 647 | 6.57 | 1.41288 | 0.00000 | 0.00000 | 210.24 | 65922.83 |
1295 | 2018.01.31 12:13 | sell | 648 | 6.59 | 1.41290 | 0.00000 | 0.00000 | ||
1296 | 2018.01.31 13:04 | close | 648 | 6.59 | 1.41529 | 0.00000 | 0.00000 | -1575.01 | 64347.82 |
1297 | 2018.01.31 15:43 | sell | 649 | 6.43 | 1.41675 | 0.00000 | 0.00000 | ||
1298 | 2018.01.31 15:48 | close | 649 | 6.43 | 1.41662 | 0.00000 | 0.00000 | 83.59 | 64431.41 |
1299 | 2018.01.31 16:09 | sell | 650 | 6.44 | 1.41504 | 0.00000 | 0.00000 | ||
1300 | 2018.01.31 16:49 | close | 650 | 6.44 | 1.41731 | 0.00000 | 0.00000 | -1461.88 | 62969.53 |
1301 | 2018.01.31 17:19 | buy | 651 | 6.29 | 1.41803 | 0.00000 | 0.00000 | ||
1302 | 2018.01.31 17:22 | close | 651 | 6.29 | 1.41871 | 0.00000 | 0.00000 | 427.72 | 63397.25 |
1303 | 2018.01.31 17:28 | buy | 652 | 6.33 | 1.41985 | 0.00000 | 0.00000 | ||
1304 | 2018.01.31 17:33 | close | 652 | 6.33 | 1.42008 | 0.00000 | 0.00000 | 145.59 | 63542.84 |
1305 | 2018.01.31 17:43 | buy | 653 | 6.35 | 1.41949 | 0.00000 | 0.00000 | ||
1306 | 2018.01.31 17:50 | close | 653 | 6.35 | 1.42018 | 0.00000 | 0.00000 | 438.15 | 63980.99 |
1307 | 2018.01.31 18:09 | sell | 654 | 6.39 | 1.42004 | 0.00000 | 0.00000 | ||
1308 | 2018.01.31 18:16 | close | 654 | 6.39 | 1.42231 | 0.00000 | 0.00000 | -1450.53 | 62530.46 |
1309 | 2018.01.31 21:00 | buy | 655 | 6.25 | 1.41954 | 0.00000 | 0.00000 | ||
1310 | 2018.01.31 21:01 | close | 655 | 6.25 | 1.42048 | 0.00000 | 0.00000 | 587.50 | 63117.96 |
1311 | 2018.01.31 21:04 | sell | 656 | 6.31 | 1.41902 | 0.00000 | 0.00000 | ||
1312 | 2018.01.31 21:07 | close | 656 | 6.31 | 1.41771 | 0.00000 | 0.00000 | 826.61 | 63944.57 |
1313 | 2018.01.31 21:09 | sell | 657 | 6.39 | 1.41685 | 0.00000 | 0.00000 | ||
1314 | 2018.01.31 21:10 | close | 657 | 6.39 | 1.41561 | 0.00000 | 0.00000 | 792.36 | 64736.93 |
1315 | 2018.01.31 21:13 | sell | 658 | 6.47 | 1.41546 | 0.00000 | 0.00000 | ||
1316 | 2018.01.31 21:18 | close | 658 | 6.47 | 1.41532 | 0.00000 | 0.00000 | 90.58 | 64827.51 |
1317 | 2018.01.31 21:19 | buy | 659 | 6.48 | 1.41633 | 0.00000 | 0.00000 | ||
1318 | 2018.01.31 21:22 | close | 659 | 6.48 | 1.41696 | 0.00000 | 0.00000 | 408.24 | 65235.75 |
1319 | 2018.01.31 21:30 | buy | 660 | 6.52 | 1.41797 | 0.00000 | 0.00000 | ||
1320 | 2018.01.31 21:33 | close | 660 | 6.52 | 1.41816 | 0.00000 | 0.00000 | 123.88 | 65359.63 |
1321 | 2018.02.01 00:00 | buy | 661 | 6.53 | 1.41914 | 0.00000 | 0.00000 | ||
1322 | 2018.02.01 00:02 | close | 661 | 6.53 | 1.41920 | 0.00000 | 0.00000 | 39.18 | 65398.81 |
1323 | 2018.02.01 10:00 | buy | 662 | 6.53 | 1.42082 | 0.00000 | 0.00000 | ||
1324 | 2018.02.01 10:01 | close | 662 | 6.53 | 1.42184 | 0.00000 | 0.00000 | 666.06 | 66064.87 |
1325 | 2018.02.01 10:04 | buy | 663 | 6.60 | 1.42325 | 0.00000 | 0.00000 | ||
1326 | 2018.02.01 10:08 | close | 663 | 6.60 | 1.42467 | 0.00000 | 0.00000 | 937.20 | 67002.07 |
1327 | 2018.02.01 10:19 | buy | 664 | 6.70 | 1.42477 | 0.00000 | 0.00000 | ||
1328 | 2018.02.01 10:22 | close | 664 | 6.70 | 1.42527 | 0.00000 | 0.00000 | 335.00 | 67337.07 |
1329 | 2018.02.01 10:58 | sell | 665 | 6.73 | 1.42485 | 0.00000 | 0.00000 | ||
1330 | 2018.02.01 11:16 | close | 665 | 6.73 | 1.42736 | 0.00000 | 0.00000 | -1689.23 | 65647.84 |
1331 | 2018.02.02 15:34 | sell | 666 | 6.56 | 1.42004 | 0.00000 | 0.00000 | ||
1332 | 2018.02.02 15:35 | close | 666 | 6.56 | 1.41997 | 0.00000 | 0.00000 | 45.92 | 65693.76 |
1333 | 2018.02.02 15:36 | sell | 667 | 6.56 | 1.41904 | 0.00000 | 0.00000 | ||
1334 | 2018.02.02 15:37 | close | 667 | 6.56 | 1.41863 | 0.00000 | 0.00000 | 268.96 | 65962.72 |
1335 | 2018.02.02 15:39 | sell | 668 | 6.59 | 1.41770 | 0.00000 | 0.00000 | ||
1336 | 2018.02.02 15:40 | close | 668 | 6.59 | 1.41687 | 0.00000 | 0.00000 | 546.97 | 66509.69 |
1337 | 2018.02.02 15:54 | sell | 669 | 6.65 | 1.41450 | 0.00000 | 0.00000 | ||
1338 | 2018.02.02 16:10 | close | 669 | 6.65 | 1.41386 | 0.00000 | 0.00000 | 425.60 | 66935.29 |
1339 | 2018.02.02 19:19 | buy | 670 | 6.69 | 1.41420 | 0.00000 | 0.00000 | ||
1340 | 2018.02.02 19:22 | close | 670 | 6.69 | 1.41485 | 0.00000 | 0.00000 | 434.85 | 67370.14 |
1341 | 2018.02.02 22:13 | buy | 671 | 6.73 | 1.41278 | 0.00000 | 0.00000 | ||
1342 | 2018.02.02 22:33 | close | 671 | 6.73 | 1.41291 | 0.00000 | 0.00000 | 87.49 | 67457.63 |
1343 | 2018.02.05 00:00 | sell | 672 | 6.74 | 1.41051 | 0.00000 | 0.00000 | ||
1344 | 2018.02.05 00:10 | close | 672 | 6.74 | 1.41033 | 0.00000 | 0.00000 | 121.32 | 67578.95 |
1345 | 2018.02.05 13:49 | sell | 673 | 6.75 | 1.40741 | 0.00000 | 0.00000 | ||
1346 | 2018.02.05 13:50 | close | 673 | 6.75 | 1.40733 | 0.00000 | 0.00000 | 54.00 | 67632.95 |
1347 | 2018.02.05 13:51 | sell | 674 | 6.76 | 1.40640 | 0.00000 | 0.00000 | ||
1348 | 2018.02.05 13:52 | close | 674 | 6.76 | 1.40601 | 0.00000 | 0.00000 | 263.64 | 67896.59 |
1349 | 2018.02.05 13:54 | sell | 675 | 6.78 | 1.40509 | 0.00000 | 0.00000 | ||
1350 | 2018.02.05 13:55 | close | 675 | 6.78 | 1.40426 | 0.00000 | 0.00000 | 562.74 | 68459.33 |
1351 | 2018.02.05 16:09 | sell | 676 | 6.84 | 1.40126 | 0.00000 | 0.00000 | ||
1352 | 2018.02.05 16:40 | close | 676 | 6.84 | 1.40027 | 0.00000 | 0.00000 | 677.16 | 69136.49 |
1353 | 2018.02.05 22:04 | buy | 677 | 6.91 | 1.40110 | 0.00000 | 0.00000 | ||
1354 | 2018.02.05 22:07 | close | 677 | 6.91 | 1.40163 | 0.00000 | 0.00000 | 366.23 | 69502.72 |
1355 | 2018.02.05 22:54 | sell | 678 | 6.95 | 1.39634 | 0.00000 | 0.00000 | ||
1356 | 2018.02.05 23:18 | close | 678 | 6.95 | 1.39861 | 0.00000 | 0.00000 | -1577.65 | 67925.07 |
1357 | 2018.02.06 09:58 | buy | 679 | 6.79 | 1.39625 | 0.00000 | 0.00000 | ||
1358 | 2018.02.06 10:05 | close | 679 | 6.79 | 1.39672 | 0.00000 | 0.00000 | 319.13 | 68244.20 |
1359 | 2018.02.06 10:43 | buy | 680 | 6.82 | 1.39774 | 0.00000 | 0.00000 | ||
1360 | 2018.02.06 10:50 | close | 680 | 6.82 | 1.39781 | 0.00000 | 0.00000 | 47.74 | 68291.94 |
1361 | 2018.02.06 13:54 | sell | 681 | 6.82 | 1.39175 | 0.00000 | 0.00000 | ||
1362 | 2018.02.06 14:20 | close | 681 | 6.82 | 1.39141 | 0.00000 | 0.00000 | 231.88 | 68523.82 |
1363 | 2018.02.06 14:49 | sell | 682 | 6.85 | 1.38861 | 0.00000 | 0.00000 | ||
1364 | 2018.02.06 14:52 | close | 682 | 6.85 | 1.38790 | 0.00000 | 0.00000 | 486.35 | 69010.17 |
1365 | 2018.02.06 14:54 | sell | 683 | 6.90 | 1.38689 | 0.00000 | 0.00000 | ||
1366 | 2018.02.06 14:55 | close | 683 | 6.90 | 1.38658 | 0.00000 | 0.00000 | 213.90 | 69224.07 |
1367 | 2018.02.06 15:34 | sell | 684 | 6.92 | 1.38673 | 0.00000 | 0.00000 | ||
1368 | 2018.02.06 15:37 | close | 684 | 6.92 | 1.38555 | 0.00000 | 0.00000 | 816.56 | 70040.63 |
1369 | 2018.02.06 15:39 | sell | 685 | 7.00 | 1.38459 | 0.00000 | 0.00000 | ||
1370 | 2018.02.06 15:40 | close | 685 | 7.00 | 1.38392 | 0.00000 | 0.00000 | 469.00 | 70509.63 |
1371 | 2018.02.06 17:49 | buy | 686 | 7.05 | 1.38907 | 0.00000 | 0.00000 | ||
1372 | 2018.02.06 17:52 | close | 686 | 7.05 | 1.38990 | 0.00000 | 0.00000 | 585.15 | 71094.78 |
1373 | 2018.02.06 17:58 | buy | 687 | 7.10 | 1.39099 | 0.00000 | 0.00000 | ||
1374 | 2018.02.06 18:05 | close | 687 | 7.10 | 1.39107 | 0.00000 | 0.00000 | 56.80 | 71151.58 |
1375 | 2018.02.06 18:34 | buy | 688 | 7.11 | 1.39432 | 0.00000 | 0.00000 | ||
1376 | 2018.02.06 18:37 | close | 688 | 7.11 | 1.39528 | 0.00000 | 0.00000 | 682.56 | 71834.14 |
1377 | 2018.02.06 19:04 | buy | 689 | 7.18 | 1.39614 | 0.00000 | 0.00000 | ||
1378 | 2018.02.06 19:07 | close | 689 | 7.18 | 1.39677 | 0.00000 | 0.00000 | 452.34 | 72286.48 |
1379 | 2018.02.06 19:13 | buy | 690 | 7.22 | 1.39787 | 0.00000 | 0.00000 | ||
1380 | 2018.02.06 19:33 | close | 690 | 7.22 | 1.39558 | 0.00000 | 0.00000 | -1653.38 | 70633.10 |
1381 | 2018.02.07 09:04 | buy | 691 | 7.06 | 1.39754 | 0.00000 | 0.00000 | ||
1382 | 2018.02.07 09:07 | close | 691 | 7.06 | 1.39819 | 0.00000 | 0.00000 | 458.90 | 71092.00 |
1383 | 2018.02.07 10:04 | sell | 692 | 7.10 | 1.39453 | 0.00000 | 0.00000 | ||
1384 | 2018.02.07 10:07 | close | 692 | 7.10 | 1.39358 | 0.00000 | 0.00000 | 674.50 | 71766.50 |
1385 | 2018.02.07 10:09 | sell | 693 | 7.17 | 1.39259 | 0.00000 | 0.00000 | ||
1386 | 2018.02.07 10:10 | close | 693 | 7.17 | 1.39211 | 0.00000 | 0.00000 | 344.16 | 72110.66 |
1387 | 2018.02.07 13:34 | buy | 694 | 7.21 | 1.38890 | 0.00000 | 0.00000 | ||
1388 | 2018.02.07 13:37 | close | 694 | 7.21 | 1.38977 | 0.00000 | 0.00000 | 627.27 | 72737.93 |
1389 | 2018.02.07 16:09 | sell | 695 | 7.27 | 1.38844 | 0.00000 | 0.00000 | ||
1390 | 2018.02.07 16:21 | close | 695 | 7.27 | 1.39071 | 0.00000 | 0.00000 | -1650.29 | 71087.64 |
1391 | 2018.02.07 16:43 | sell | 696 | 7.10 | 1.39140 | 0.00000 | 0.00000 | ||
1392 | 2018.02.07 16:48 | close | 696 | 7.10 | 1.39123 | 0.00000 | 0.00000 | 120.70 | 71208.34 |
1393 | 2018.02.07 16:49 | buy | 697 | 7.12 | 1.39224 | 0.00000 | 0.00000 | ||
1394 | 2018.02.07 16:52 | close | 697 | 7.12 | 1.39289 | 0.00000 | 0.00000 | 462.80 | 71671.14 |
1395 | 2018.02.07 17:49 | sell | 698 | 7.16 | 1.39017 | 0.00000 | 0.00000 | ||
1396 | 2018.02.07 17:52 | close | 698 | 7.16 | 1.38911 | 0.00000 | 0.00000 | 758.96 | 72430.10 |
1397 | 2018.02.07 17:54 | sell | 699 | 7.24 | 1.38814 | 0.00000 | 0.00000 | ||
1398 | 2018.02.07 17:55 | close | 699 | 7.24 | 1.38757 | 0.00000 | 0.00000 | 412.68 | 72842.78 |
1399 | 2018.02.08 13:45 | buy | 700 | 7.28 | 1.39007 | 0.00000 | 0.00000 | ||
1400 | 2018.02.08 13:46 | close | 700 | 7.28 | 1.39024 | 0.00000 | 0.00000 | 123.76 | 72966.54 |
1401 | 2018.02.08 13:52 | sell | 701 | 7.29 | 1.38846 | 0.00000 | 0.00000 | ||
1402 | 2018.02.08 13:55 | close | 701 | 7.29 | 1.38730 | 0.00000 | 0.00000 | 845.64 | 73812.18 |
1403 | 2018.02.08 14:03 | sell | 702 | 7.38 | 1.38732 | 0.00000 | 0.00000 | ||
1404 | 2018.02.08 14:03 | close | 702 | 7.38 | 1.38706 | 0.00000 | 0.00000 | 191.88 | 74004.06 |
1405 | 2018.02.08 14:03 | buy | 703 | 7.40 | 1.38808 | 0.00000 | 0.00000 | ||
1406 | 2018.02.08 14:05 | close | 703 | 7.40 | 1.39330 | 0.00000 | 0.00000 | 3862.80 | 77866.86 |
1407 | 2018.02.08 14:05 | sell | 704 | 7.78 | 1.39230 | 0.00000 | 0.00000 | ||
1408 | 2018.02.08 14:06 | close | 704 | 7.78 | 1.39457 | 0.00000 | 0.00000 | -1766.06 | 76100.80 |
1409 | 2018.02.08 14:07 | buy | 705 | 7.61 | 1.39559 | 0.00000 | 0.00000 | ||
1410 | 2018.02.08 14:07 | close | 705 | 7.61 | 1.39726 | 0.00000 | 0.00000 | 1270.87 | 77371.67 |
1411 | 2018.02.08 14:08 | sell | 706 | 7.73 | 1.39626 | 0.00000 | 0.00000 | ||
1412 | 2018.02.08 14:09 | close | 706 | 7.73 | 1.39853 | 0.00000 | 0.00000 | -1754.71 | 75616.96 |
1413 | 2018.02.08 14:09 | buy | 707 | 7.56 | 1.39955 | 0.00000 | 0.00000 | ||
1414 | 2018.02.08 14:10 | close | 707 | 7.56 | 1.40123 | 0.00000 | 0.00000 | 1270.08 | 76887.04 |
1415 | 2018.02.08 14:10 | sell | 708 | 7.68 | 1.40022 | 0.00000 | 0.00000 | ||
1416 | 2018.02.08 14:11 | close | 708 | 7.68 | 1.39896 | 0.00000 | 0.00000 | 967.68 | 77854.72 |
1417 | 2018.02.08 14:12 | buy | 709 | 7.78 | 1.39996 | 0.00000 | 0.00000 | ||
1418 | 2018.02.08 14:13 | close | 709 | 7.78 | 1.39769 | 0.00000 | 0.00000 | -1766.06 | 76088.66 |
1419 | 2018.02.08 14:13 | sell | 710 | 7.60 | 1.39667 | 0.00000 | 0.00000 | ||
1420 | 2018.02.08 14:13 | close | 710 | 7.60 | 1.39888 | 0.00000 | 0.00000 | -1679.60 | 74409.06 |
1421 | 2018.02.08 14:19 | sell | 711 | 7.44 | 1.39785 | 0.00000 | 0.00000 | ||
1422 | 2018.02.08 14:20 | close | 711 | 7.44 | 1.39773 | 0.00000 | 0.00000 | 89.28 | 74498.34 |
1423 | 2018.02.08 14:21 | sell | 712 | 7.44 | 1.39681 | 0.00000 | 0.00000 | ||
1424 | 2018.02.08 14:22 | close | 712 | 7.44 | 1.39638 | 0.00000 | 0.00000 | 319.92 | 74818.26 |
1425 | 2018.02.08 14:24 | sell | 713 | 7.48 | 1.39546 | 0.00000 | 0.00000 | ||
1426 | 2018.02.08 14:25 | close | 713 | 7.48 | 1.39457 | 0.00000 | 0.00000 | 665.72 | 75483.98 |
1427 | 2018.02.08 14:30 | buy | 714 | 7.54 | 1.39660 | 0.00000 | 0.00000 | ||
1428 | 2018.02.08 14:35 | close | 714 | 7.54 | 1.39738 | 0.00000 | 0.00000 | 588.12 | 76072.10 |
1429 | 2018.02.08 15:19 | buy | 715 | 7.60 | 1.40127 | 0.00000 | 0.00000 | ||
1430 | 2018.02.08 15:22 | close | 715 | 7.60 | 1.40214 | 0.00000 | 0.00000 | 661.20 | 76733.30 |
1431 | 2018.02.08 17:49 | sell | 716 | 7.67 | 1.40197 | 0.00000 | 0.00000 | ||
1432 | 2018.02.08 17:52 | close | 716 | 7.67 | 1.40086 | 0.00000 | 0.00000 | 851.37 | 77584.67 |
1433 | 2018.02.08 17:54 | sell | 717 | 7.75 | 1.39989 | 0.00000 | 0.00000 | ||
1434 | 2018.02.08 17:55 | close | 717 | 7.75 | 1.39930 | 0.00000 | 0.00000 | 457.25 | 78041.92 |
1435 | 2018.02.08 18:04 | sell | 718 | 7.80 | 1.39915 | 0.00000 | 0.00000 | ||
1436 | 2018.02.08 18:07 | close | 718 | 7.80 | 1.39799 | 0.00000 | 0.00000 | 904.80 | 78946.72 |
1437 | 2018.02.08 18:09 | sell | 719 | 7.89 | 1.39704 | 0.00000 | 0.00000 | ||
1438 | 2018.02.08 18:10 | close | 719 | 7.89 | 1.39639 | 0.00000 | 0.00000 | 512.85 | 79459.57 |
1439 | 2018.02.08 18:19 | sell | 720 | 7.94 | 1.39568 | 0.00000 | 0.00000 | ||
1440 | 2018.02.08 18:20 | close | 720 | 7.94 | 1.39540 | 0.00000 | 0.00000 | 222.32 | 79681.89 |
1441 | 2018.02.08 18:21 | sell | 721 | 7.96 | 1.39454 | 0.00000 | 0.00000 | ||
1442 | 2018.02.08 18:22 | close | 721 | 7.96 | 1.39389 | 0.00000 | 0.00000 | 517.40 | 80199.29 |
1443 | 2018.02.08 18:24 | sell | 722 | 8.01 | 1.39302 | 0.00000 | 0.00000 | ||
1444 | 2018.02.08 18:25 | close | 722 | 8.01 | 1.39187 | 0.00000 | 0.00000 | 921.15 | 81120.44 |
1445 | 2018.02.08 18:28 | sell | 723 | 8.11 | 1.39168 | 0.00000 | 0.00000 | ||
1446 | 2018.02.08 18:36 | close | 723 | 8.11 | 1.39400 | 0.00000 | 0.00000 | -1881.52 | 79238.92 |
1447 | 2018.02.08 18:39 | buy | 724 | 7.92 | 1.39550 | 0.00000 | 0.00000 | ||
1448 | 2018.02.08 18:54 | close | 724 | 7.92 | 1.39323 | 0.00000 | 0.00000 | -1797.84 | 77441.08 |
1449 | 2018.02.08 19:04 | sell | 725 | 7.74 | 1.39158 | 0.00000 | 0.00000 | ||
1450 | 2018.02.08 19:07 | close | 725 | 7.74 | 1.39072 | 0.00000 | 0.00000 | 665.64 | 78106.72 |
1451 | 2018.02.08 19:09 | sell | 726 | 7.81 | 1.38973 | 0.00000 | 0.00000 | ||
1452 | 2018.02.08 19:10 | close | 726 | 7.81 | 1.38928 | 0.00000 | 0.00000 | 351.45 | 78458.17 |
1453 | 2018.02.08 19:15 | buy | 727 | 7.84 | 1.39110 | 0.00000 | 0.00000 | ||
1454 | 2018.02.08 19:20 | close | 727 | 7.84 | 1.39156 | 0.00000 | 0.00000 | 360.64 | 78818.81 |
1455 | 2018.02.08 19:39 | sell | 728 | 7.88 | 1.38990 | 0.00000 | 0.00000 | ||
1456 | 2018.02.08 19:52 | close | 728 | 7.88 | 1.38954 | 0.00000 | 0.00000 | 283.68 | 79102.49 |
1457 | 2018.02.08 19:54 | sell | 729 | 7.91 | 1.38853 | 0.00000 | 0.00000 | ||
1458 | 2018.02.08 19:55 | close | 729 | 7.91 | 1.38818 | 0.00000 | 0.00000 | 276.85 | 79379.34 |
1459 | 2018.02.08 19:58 | buy | 730 | 7.93 | 1.39033 | 0.00000 | 0.00000 | ||
1460 | 2018.02.08 20:01 | close | 730 | 7.93 | 1.39049 | 0.00000 | 0.00000 | 126.88 | 79506.22 |
1461 | 2018.02.08 20:19 | buy | 731 | 7.95 | 1.39047 | 0.00000 | 0.00000 | ||
1462 | 2018.02.08 20:22 | close | 731 | 7.95 | 1.39105 | 0.00000 | 0.00000 | 461.10 | 79967.32 |
1463 | 2018.02.09 10:34 | buy | 732 | 7.99 | 1.39637 | 0.00000 | 0.00000 | ||
1464 | 2018.02.09 10:37 | close | 732 | 7.99 | 1.39695 | 0.00000 | 0.00000 | 463.42 | 80430.74 |
1465 | 2018.02.09 11:49 | sell | 733 | 8.04 | 1.39379 | 0.00000 | 0.00000 | ||
1466 | 2018.02.09 11:52 | close | 733 | 8.04 | 1.39264 | 0.00000 | 0.00000 | 924.60 | 81355.34 |
1467 | 2018.02.09 11:54 | sell | 734 | 8.13 | 1.39169 | 0.00000 | 0.00000 | ||
1468 | 2018.02.09 11:55 | close | 734 | 8.13 | 1.39104 | 0.00000 | 0.00000 | 528.45 | 81883.79 |
1469 | 2018.02.09 13:49 | sell | 735 | 8.18 | 1.38632 | 0.00000 | 0.00000 | ||
1470 | 2018.02.09 13:50 | close | 735 | 8.18 | 1.38603 | 0.00000 | 0.00000 | 237.22 | 82121.01 |
1471 | 2018.02.09 13:51 | sell | 736 | 8.21 | 1.38516 | 0.00000 | 0.00000 | ||
1472 | 2018.02.09 13:52 | close | 736 | 8.21 | 1.38453 | 0.00000 | 0.00000 | 517.23 | 82638.24 |
1473 | 2018.02.09 13:54 | sell | 737 | 8.26 | 1.38365 | 0.00000 | 0.00000 | ||
1474 | 2018.02.09 13:55 | close | 737 | 8.26 | 1.38252 | 0.00000 | 0.00000 | 933.38 | 83571.62 |
1475 | 2018.02.09 17:30 | sell | 738 | 8.35 | 1.37903 | 0.00000 | 0.00000 | ||
1476 | 2018.02.09 17:33 | close | 738 | 8.35 | 1.37886 | 0.00000 | 0.00000 | 141.95 | 83713.57 |
1477 | 2018.02.09 17:49 | buy | 739 | 8.37 | 1.38125 | 0.00000 | 0.00000 | ||
1478 | 2018.02.09 17:52 | close | 739 | 8.37 | 1.38185 | 0.00000 | 0.00000 | 502.20 | 84215.77 |
1479 | 2018.02.09 17:58 | sell | 740 | 8.42 | 1.38046 | 0.00000 | 0.00000 | ||
1480 | 2018.02.09 18:01 | close | 740 | 8.42 | 1.37944 | 0.00000 | 0.00000 | 858.84 | 85074.61 |
1481 | 2018.02.09 20:58 | sell | 741 | 8.50 | 1.38021 | 0.00000 | 0.00000 | ||
1482 | 2018.02.09 21:25 | close | 741 | 8.50 | 1.38014 | 0.00000 | 0.00000 | 59.50 | 85134.11 |
1483 | 2018.02.12 00:00 | sell | 742 | 8.51 | 1.38063 | 0.00000 | 0.00000 | ||
1484 | 2018.02.12 00:22 | buy | 743 | 8.40 | 1.38190 | 0.00000 | 0.00000 | ||
1485 | 2018.02.12 00:22 | close | 742 | 8.51 | 1.38189 | 0.00000 | 0.00000 | -1072.26 | 84061.85 |
1486 | 2018.02.12 00:38 | close | 743 | 8.40 | 1.38202 | 0.00000 | 0.00000 | 100.80 | 84162.65 |
1487 | 2018.02.12 10:34 | buy | 744 | 8.41 | 1.38526 | 0.00000 | 0.00000 | ||
1488 | 2018.02.12 10:35 | close | 744 | 8.41 | 1.38535 | 0.00000 | 0.00000 | 75.69 | 84238.34 |
1489 | 2018.02.12 10:37 | buy | 745 | 8.42 | 1.38634 | 0.00000 | 0.00000 | ||
1490 | 2018.02.12 10:37 | close | 745 | 8.42 | 1.38642 | 0.00000 | 0.00000 | 67.36 | 84305.70 |
1491 | 2018.02.12 10:39 | buy | 746 | 8.43 | 1.38740 | 0.00000 | 0.00000 | ||
1492 | 2018.02.12 10:40 | close | 746 | 8.43 | 1.38749 | 0.00000 | 0.00000 | 75.87 | 84381.57 |
1493 | 2018.02.12 15:24 | sell | 747 | 8.43 | 1.38132 | 0.00000 | 0.00000 | ||
1494 | 2018.02.12 15:40 | close | 747 | 8.43 | 1.38101 | 0.00000 | 0.00000 | 261.33 | 84642.90 |
1495 | 2018.02.12 17:25 | sell | 748 | 8.46 | 1.37955 | 0.00000 | 0.00000 | ||
1496 | 2018.02.12 17:28 | close | 748 | 8.46 | 1.38093 | 0.00000 | 0.00000 | -1167.48 | 83475.42 |
1497 | 2018.02.13 11:30 | buy | 749 | 8.34 | 1.39022 | 0.00000 | 0.00000 | ||
1498 | 2018.02.13 11:34 | close | 749 | 8.34 | 1.38894 | 0.00000 | 0.00000 | -1067.52 | 82407.90 |
1499 | 2018.02.13 11:39 | sell | 750 | 8.24 | 1.38702 | 0.00000 | 0.00000 | ||
1500 | 2018.02.13 12:04 | close | 750 | 8.24 | 1.38929 | 0.00000 | 0.00000 | -1870.48 | 80537.42 |
1501 | 2018.02.13 15:09 | sell | 751 | 8.05 | 1.38657 | 0.00000 | 0.00000 | ||
1502 | 2018.02.13 15:22 | close | 751 | 8.05 | 1.38621 | 0.00000 | 0.00000 | 289.80 | 80827.22 |
1503 | 2018.02.14 15:19 | buy | 752 | 8.08 | 1.38797 | 0.00000 | 0.00000 | ||
1504 | 2018.02.14 15:22 | close | 752 | 8.08 | 1.38852 | 0.00000 | 0.00000 | 444.40 | 81271.62 |
1505 | 2018.02.14 15:34 | sell | 753 | 8.12 | 1.38701 | 0.00000 | 0.00000 | ||
1506 | 2018.02.14 15:35 | close | 753 | 8.12 | 1.38581 | 0.00000 | 0.00000 | 974.40 | 82246.02 |
1507 | 2018.02.14 15:36 | sell | 754 | 8.22 | 1.38517 | 0.00000 | 0.00000 | ||
1508 | 2018.02.14 15:37 | close | 754 | 8.22 | 1.38343 | 0.00000 | 0.00000 | 1430.28 | 83676.30 |
1509 | 2018.02.14 15:39 | sell | 755 | 8.36 | 1.38279 | 0.00000 | 0.00000 | ||
1510 | 2018.02.14 15:40 | close | 755 | 8.36 | 1.38026 | 0.00000 | 0.00000 | 2115.08 | 85791.38 |
1511 | 2018.02.14 15:40 | buy | 756 | 8.57 | 1.38128 | 0.00000 | 0.00000 | ||
1512 | 2018.02.14 15:41 | close | 756 | 8.57 | 1.38148 | 0.00000 | 0.00000 | 171.40 | 85962.78 |
1513 | 2018.02.14 15:43 | buy | 757 | 8.59 | 1.38211 | 0.00000 | 0.00000 | ||
1514 | 2018.02.14 15:43 | close | 757 | 8.59 | 1.38304 | 0.00000 | 0.00000 | 798.87 | 86761.65 |
1515 | 2018.02.14 16:04 | buy | 758 | 8.67 | 1.38407 | 0.00000 | 0.00000 | ||
1516 | 2018.02.14 16:07 | close | 758 | 8.67 | 1.38463 | 0.00000 | 0.00000 | 485.52 | 87247.17 |
1517 | 2018.02.14 16:13 | sell | 759 | 8.72 | 1.38327 | 0.00000 | 0.00000 | ||
1518 | 2018.02.14 16:16 | close | 759 | 8.72 | 1.38287 | 0.00000 | 0.00000 | 348.80 | 87595.97 |
1519 | 2018.02.14 17:04 | buy | 760 | 8.75 | 1.38561 | 0.00000 | 0.00000 | ||
1520 | 2018.02.14 17:05 | close | 760 | 8.75 | 1.38755 | 0.00000 | 0.00000 | 1697.50 | 89293.47 |
1521 | 2018.02.14 17:06 | buy | 761 | 8.92 | 1.38817 | 0.00000 | 0.00000 | ||
1522 | 2018.02.14 17:07 | close | 761 | 8.92 | 1.39001 | 0.00000 | 0.00000 | 1641.28 | 90934.75 |
1523 | 2018.02.14 17:09 | buy | 762 | 9.09 | 1.39063 | 0.00000 | 0.00000 | ||
1524 | 2018.02.14 17:10 | close | 762 | 9.09 | 1.39247 | 0.00000 | 0.00000 | 1672.56 | 92607.31 |
1525 | 2018.02.14 17:10 | sell | 763 | 9.26 | 1.39145 | 0.00000 | 0.00000 | ||
1526 | 2018.02.14 17:11 | close | 763 | 9.26 | 1.39120 | 0.00000 | 0.00000 | 231.50 | 92838.81 |
1527 | 2018.02.14 17:13 | sell | 764 | 9.28 | 1.39058 | 0.00000 | 0.00000 | ||
1528 | 2018.02.14 17:13 | close | 764 | 9.28 | 1.39071 | 0.00000 | 0.00000 | -120.64 | 92718.17 |
1529 | 2018.02.14 17:34 | buy | 765 | 9.27 | 1.39139 | 0.00000 | 0.00000 | ||
1530 | 2018.02.14 17:35 | close | 765 | 9.27 | 1.39188 | 0.00000 | 0.00000 | 454.23 | 93172.40 |
1531 | 2018.02.14 17:36 | buy | 766 | 9.31 | 1.39278 | 0.00000 | 0.00000 | ||
1532 | 2018.02.14 17:37 | close | 766 | 9.31 | 1.39324 | 0.00000 | 0.00000 | 428.26 | 93600.66 |
1533 | 2018.02.14 17:39 | buy | 767 | 9.36 | 1.39415 | 0.00000 | 0.00000 | ||
1534 | 2018.02.14 17:40 | close | 767 | 9.36 | 1.39461 | 0.00000 | 0.00000 | 430.56 | 94031.22 |
1535 | 2018.02.14 17:49 | buy | 768 | 9.40 | 1.39516 | 0.00000 | 0.00000 | ||
1536 | 2018.02.14 17:52 | close | 768 | 9.40 | 1.39619 | 0.00000 | 0.00000 | 968.20 | 94999.42 |
1537 | 2018.02.14 18:09 | sell | 769 | 9.49 | 1.39408 | 0.00000 | 0.00000 | ||
1538 | 2018.02.14 18:21 | close | 769 | 9.49 | 1.39635 | 0.00000 | 0.00000 | -2154.23 | 92845.19 |
1539 | 2018.02.14 18:54 | sell | 770 | 9.28 | 1.39527 | 0.00000 | 0.00000 | ||
1540 | 2018.02.14 19:01 | close | 770 | 9.28 | 1.39473 | 0.00000 | 0.00000 | 501.12 | 93346.31 |
1541 | 2018.02.15 11:34 | buy | 771 | 9.33 | 1.40612 | 0.00000 | 0.00000 | ||
1542 | 2018.02.15 11:37 | close | 771 | 9.33 | 1.40679 | 0.00000 | 0.00000 | 625.11 | 93971.42 |
1543 | 2018.02.15 15:04 | buy | 772 | 9.39 | 1.40788 | 0.00000 | 0.00000 | ||
1544 | 2018.02.15 15:07 | close | 772 | 9.39 | 1.40842 | 0.00000 | 0.00000 | 507.06 | 94478.48 |
1545 | 2018.02.15 15:19 | sell | 773 | 9.44 | 1.40833 | 0.00000 | 0.00000 | ||
1546 | 2018.02.15 15:22 | close | 773 | 9.44 | 1.40759 | 0.00000 | 0.00000 | 698.56 | 95177.04 |
1547 | 2018.02.15 15:24 | sell | 774 | 9.51 | 1.40657 | 0.00000 | 0.00000 | ||
1548 | 2018.02.15 15:25 | close | 774 | 9.51 | 1.40625 | 0.00000 | 0.00000 | 304.32 | 95481.36 |
1549 | 2018.02.15 15:34 | buy | 775 | 9.54 | 1.40751 | 0.00000 | 0.00000 | ||
1550 | 2018.02.15 15:37 | close | 775 | 9.54 | 1.40817 | 0.00000 | 0.00000 | 629.64 | 96111.00 |
1551 | 2018.02.15 16:49 | buy | 776 | 9.61 | 1.40771 | 0.00000 | 0.00000 | ||
1552 | 2018.02.15 16:52 | close | 776 | 9.61 | 1.40841 | 0.00000 | 0.00000 | 672.70 | 96783.70 |
1553 | 2018.02.15 16:58 | buy | 777 | 9.67 | 1.40958 | 0.00000 | 0.00000 | ||
1554 | 2018.02.15 17:03 | close | 777 | 9.67 | 1.40988 | 0.00000 | 0.00000 | 290.10 | 97073.80 |
1555 | 2018.02.15 17:04 | sell | 778 | 9.70 | 1.40888 | 0.00000 | 0.00000 | ||
1556 | 2018.02.15 17:07 | close | 778 | 9.70 | 1.40797 | 0.00000 | 0.00000 | 882.70 | 97956.50 |
1557 | 2018.02.15 17:09 | sell | 779 | 9.79 | 1.40695 | 0.00000 | 0.00000 | ||
1558 | 2018.02.15 17:10 | close | 779 | 9.79 | 1.40666 | 0.00000 | 0.00000 | 283.91 | 98240.41 |
1559 | 2018.02.16 11:24 | sell | 780 | 9.82 | 1.40975 | 0.00000 | 0.00000 | ||
1560 | 2018.02.16 11:37 | close | 780 | 9.82 | 1.41202 | 0.00000 | 0.00000 | -2229.14 | 96011.27 |
1561 | 2018.02.16 17:54 | sell | 781 | 9.60 | 1.40297 | 0.00000 | 0.00000 | ||
1562 | 2018.02.16 18:04 | close | 781 | 9.60 | 1.40524 | 0.00000 | 0.00000 | -2179.20 | 93832.07 |
1563 | 2018.02.19 00:00 | sell | 782 | 9.38 | 1.40131 | 0.00000 | 0.00000 | ||
1564 | 2018.02.19 00:31 | buy | 783 | 9.26 | 1.40259 | 0.00000 | 0.00000 | ||
1565 | 2018.02.19 00:31 | close | 782 | 9.38 | 1.40260 | 0.00000 | 0.00000 | -1210.02 | 92622.05 |
1566 | 2018.02.19 00:38 | close | 783 | 9.26 | 1.40292 | 0.00000 | 0.00000 | 305.58 | 92927.63 |
1567 | 2018.02.20 09:39 | sell | 784 | 9.29 | 1.39395 | 0.00000 | 0.00000 | ||
1568 | 2018.02.20 10:10 | close | 784 | 9.29 | 1.39379 | 0.00000 | 0.00000 | 148.64 | 93076.27 |
1569 | 2018.02.20 11:13 | sell | 785 | 9.30 | 1.39562 | 0.00000 | 0.00000 | ||
1570 | 2018.02.20 11:25 | close | 785 | 9.30 | 1.39508 | 0.00000 | 0.00000 | 502.20 | 93578.47 |
1571 | 2018.02.20 11:34 | buy | 786 | 9.35 | 1.39650 | 0.00000 | 0.00000 | ||
1572 | 2018.02.20 11:35 | close | 786 | 9.35 | 1.39684 | 0.00000 | 0.00000 | 317.90 | 93896.37 |
1573 | 2018.02.20 11:37 | buy | 787 | 9.38 | 1.39778 | 0.00000 | 0.00000 | ||
1574 | 2018.02.20 11:37 | close | 787 | 9.38 | 1.39809 | 0.00000 | 0.00000 | 290.78 | 94187.15 |
1575 | 2018.02.20 11:39 | buy | 788 | 9.41 | 1.39903 | 0.00000 | 0.00000 | ||
1576 | 2018.02.20 11:40 | close | 788 | 9.41 | 1.39934 | 0.00000 | 0.00000 | 291.71 | 94478.86 |
1577 | 2018.02.20 11:49 | buy | 789 | 9.44 | 1.40025 | 0.00000 | 0.00000 | ||
1578 | 2018.02.20 11:52 | close | 789 | 9.44 | 1.40070 | 0.00000 | 0.00000 | 424.80 | 94903.66 |
1579 | 2018.02.20 15:49 | sell | 790 | 9.49 | 1.39936 | 0.00000 | 0.00000 | ||
1580 | 2018.02.20 15:52 | close | 790 | 9.49 | 1.39850 | 0.00000 | 0.00000 | 816.14 | 95719.80 |
1581 | 2018.02.20 15:54 | sell | 791 | 9.57 | 1.39751 | 0.00000 | 0.00000 | ||
1582 | 2018.02.20 15:55 | close | 791 | 9.57 | 1.39708 | 0.00000 | 0.00000 | 411.51 | 96131.31 |
1583 | 2018.02.20 18:49 | buy | 792 | 9.61 | 1.40097 | 0.00000 | 0.00000 | ||
1584 | 2018.02.20 18:52 | close | 792 | 9.61 | 1.40147 | 0.00000 | 0.00000 | 480.50 | 96611.81 |
1585 | 2018.02.21 11:34 | sell | 793 | 9.66 | 1.39585 | 0.00000 | 0.00000 | ||
1586 | 2018.02.21 11:37 | close | 793 | 9.66 | 1.39469 | 0.00000 | 0.00000 | 1120.56 | 97732.37 |
1587 | 2018.02.21 11:39 | sell | 794 | 9.77 | 1.39372 | 0.00000 | 0.00000 | ||
1588 | 2018.02.21 11:40 | close | 794 | 9.77 | 1.39309 | 0.00000 | 0.00000 | 615.51 | 98347.88 |
1589 | 2018.02.21 11:49 | buy | 795 | 9.83 | 1.39517 | 0.00000 | 0.00000 | ||
1590 | 2018.02.21 11:52 | close | 795 | 9.83 | 1.39610 | 0.00000 | 0.00000 | 914.19 | 99262.07 |
1591 | 2018.02.21 17:04 | buy | 796 | 9.92 | 1.39581 | 0.00000 | 0.00000 | ||
1592 | 2018.02.21 17:05 | close | 796 | 9.92 | 1.39626 | 0.00000 | 0.00000 | 446.40 | 99708.47 |
1593 | 2018.02.21 17:06 | buy | 797 | 9.97 | 1.39717 | 0.00000 | 0.00000 | ||
1594 | 2018.02.21 17:07 | close | 797 | 9.97 | 1.39759 | 0.00000 | 0.00000 | 418.74 | 100127.21 |
1595 | 2018.02.21 17:09 | buy | 798 | 10.01 | 1.39852 | 0.00000 | 0.00000 | ||
1596 | 2018.02.21 17:10 | close | 798 | 10.01 | 1.39893 | 0.00000 | 0.00000 | 410.41 | 100537.62 |
1597 | 2018.02.21 21:04 | buy | 799 | 10.05 | 1.39642 | 0.00000 | 0.00000 | ||
1598 | 2018.02.21 21:05 | close | 799 | 10.05 | 1.39705 | 0.00000 | 0.00000 | 633.15 | 101170.77 |
1599 | 2018.02.21 21:06 | buy | 800 | 10.11 | 1.39793 | 0.00000 | 0.00000 | ||
1600 | 2018.02.21 21:07 | close | 800 | 10.11 | 1.39851 | 0.00000 | 0.00000 | 586.38 | 101757.15 |
1601 | 2018.02.21 21:09 | buy | 801 | 10.17 | 1.39939 | 0.00000 | 0.00000 | ||
1602 | 2018.02.21 21:10 | close | 801 | 10.17 | 1.39998 | 0.00000 | 0.00000 | 600.03 | 102357.18 |
1603 | 2018.02.21 21:15 | buy | 802 | 10.23 | 1.39985 | 0.00000 | 0.00000 | ||
1604 | 2018.02.21 21:16 | close | 802 | 10.23 | 1.40038 | 0.00000 | 0.00000 | 542.19 | 102899.37 |
1605 | 2018.02.21 21:22 | sell | 803 | 10.28 | 1.39853 | 0.00000 | 0.00000 | ||
1606 | 2018.02.21 21:25 | close | 803 | 10.28 | 1.39711 | 0.00000 | 0.00000 | 1459.76 | 104359.13 |
1607 | 2018.02.21 21:49 | sell | 804 | 10.43 | 1.39526 | 0.00000 | 0.00000 | ||
1608 | 2018.02.21 21:52 | close | 804 | 10.43 | 1.39461 | 0.00000 | 0.00000 | 677.95 | 105037.08 |
1609 | 2018.02.21 21:54 | sell | 805 | 10.50 | 1.39359 | 0.00000 | 0.00000 | ||
1610 | 2018.02.21 21:55 | close | 805 | 10.50 | 1.39333 | 0.00000 | 0.00000 | 273.00 | 105310.08 |
1611 | 2018.02.21 22:09 | sell | 806 | 10.53 | 1.39061 | 0.00000 | 0.00000 | ||
1612 | 2018.02.21 22:30 | close | 806 | 10.53 | 1.39288 | 0.00000 | 0.00000 | -2390.31 | 102919.77 |
1613 | 2018.02.22 10:43 | sell | 807 | 10.29 | 1.38980 | 0.00000 | 0.00000 | ||
1614 | 2018.02.22 10:50 | close | 807 | 10.29 | 1.38936 | 0.00000 | 0.00000 | 452.76 | 103372.53 |
1615 | 2018.02.22 10:58 | buy | 808 | 10.33 | 1.38986 | 0.00000 | 0.00000 | ||
1616 | 2018.02.22 11:10 | close | 808 | 10.33 | 1.39043 | 0.00000 | 0.00000 | 588.81 | 103961.34 |
1617 | 2018.02.22 14:30 | buy | 809 | 10.39 | 1.39061 | 0.00000 | 0.00000 | ||
1618 | 2018.02.22 14:31 | close | 809 | 10.39 | 1.39091 | 0.00000 | 0.00000 | 311.70 | 104273.04 |
1619 | 2018.02.22 14:37 | sell | 810 | 10.42 | 1.38915 | 0.00000 | 0.00000 | ||
1620 | 2018.02.22 14:40 | close | 810 | 10.42 | 1.38800 | 0.00000 | 0.00000 | 1198.30 | 105471.34 |
1621 | 2018.02.22 16:04 | buy | 811 | 10.54 | 1.39255 | 0.00000 | 0.00000 | ||
1622 | 2018.02.22 16:07 | close | 811 | 10.54 | 1.39349 | 0.00000 | 0.00000 | 990.76 | 106462.10 |
1623 | 2018.02.22 16:43 | sell | 812 | 10.64 | 1.39438 | 0.00000 | 0.00000 | ||
1624 | 2018.02.22 16:52 | close | 812 | 10.64 | 1.39405 | 0.00000 | 0.00000 | 351.12 | 106813.22 |
1625 | 2018.02.22 17:19 | buy | 813 | 10.68 | 1.39402 | 0.00000 | 0.00000 | ||
1626 | 2018.02.22 17:22 | close | 813 | 10.68 | 1.39467 | 0.00000 | 0.00000 | 694.20 | 107507.42 |
1627 | 2018.02.22 19:34 | buy | 814 | 10.75 | 1.39713 | 0.00000 | 0.00000 | ||
1628 | 2018.02.22 19:37 | close | 814 | 10.75 | 1.39788 | 0.00000 | 0.00000 | 806.25 | 108313.67 |
1629 | 2018.02.22 19:43 | sell | 815 | 10.83 | 1.39610 | 0.00000 | 0.00000 | ||
1630 | 2018.02.22 19:55 | close | 815 | 10.83 | 1.39570 | 0.00000 | 0.00000 | 433.20 | 108746.87 |
1631 | 2018.02.23 10:34 | buy | 816 | 10.87 | 1.39706 | 0.00000 | 0.00000 | ||
1632 | 2018.02.23 10:37 | close | 816 | 10.87 | 1.39764 | 0.00000 | 0.00000 | 630.46 | 109377.33 |
1633 | 2018.02.23 11:13 | buy | 817 | 10.93 | 1.39788 | 0.00000 | 0.00000 | ||
1634 | 2018.02.23 11:35 | close | 817 | 10.93 | 1.39831 | 0.00000 | 0.00000 | 469.99 | 109847.32 |
1635 | 2018.02.23 13:04 | sell | 818 | 10.98 | 1.39610 | 0.00000 | 0.00000 | ||
1636 | 2018.02.23 13:05 | close | 818 | 10.98 | 1.39533 | 0.00000 | 0.00000 | 845.46 | 110692.78 |
1637 | 2018.02.23 13:06 | sell | 819 | 11.06 | 1.39459 | 0.00000 | 0.00000 | ||
1638 | 2018.02.23 13:07 | close | 819 | 11.06 | 1.39337 | 0.00000 | 0.00000 | 1349.32 | 112042.10 |
1639 | 2018.02.23 13:09 | sell | 820 | 11.20 | 1.39262 | 0.00000 | 0.00000 | ||
1640 | 2018.02.23 13:10 | close | 820 | 11.20 | 1.39074 | 0.00000 | 0.00000 | 2105.60 | 114147.70 |
1641 | 2018.02.23 13:10 | buy | 821 | 11.41 | 1.39174 | 0.00000 | 0.00000 | ||
1642 | 2018.02.23 13:15 | close | 821 | 11.41 | 1.39400 | 0.00000 | 0.00000 | 2578.66 | 116726.36 |
1643 | 2018.02.23 17:49 | sell | 822 | 11.67 | 1.39897 | 0.00000 | 0.00000 | ||
1644 | 2018.02.23 17:52 | close | 822 | 11.67 | 1.39825 | 0.00000 | 0.00000 | 840.24 | 117566.60 |
1645 | 2018.02.23 17:54 | sell | 823 | 11.75 | 1.39724 | 0.00000 | 0.00000 | ||
1646 | 2018.02.23 17:55 | close | 823 | 11.75 | 1.39692 | 0.00000 | 0.00000 | 376.00 | 117942.60 |
1647 | 2018.02.26 00:00 | buy | 824 | 11.79 | 1.39859 | 0.00000 | 0.00000 | ||
1648 | 2018.02.26 00:09 | sell | 825 | 11.64 | 1.39733 | 0.00000 | 0.00000 | ||
1649 | 2018.02.26 00:09 | close | 824 | 11.79 | 1.39731 | 0.00000 | 0.00000 | -1509.12 | 116433.48 |
1650 | 2018.02.26 00:25 | close | 825 | 11.64 | 1.39725 | 0.00000 | 0.00000 | 93.12 | 116526.60 |
1651 | 2018.02.26 09:34 | buy | 826 | 11.65 | 1.40312 | 0.00000 | 0.00000 | ||
1652 | 2018.02.26 09:37 | close | 826 | 11.65 | 1.40364 | 0.00000 | 0.00000 | 605.80 | 117132.40 |
1653 | 2018.02.26 15:54 | sell | 827 | 11.71 | 1.39921 | 0.00000 | 0.00000 | ||
1654 | 2018.02.26 16:05 | close | 827 | 11.71 | 1.39909 | 0.00000 | 0.00000 | 140.52 | 117272.92 |
1655 | 2018.02.26 17:58 | buy | 828 | 11.72 | 1.39437 | 0.00000 | 0.00000 | ||
1656 | 2018.02.26 18:07 | close | 828 | 11.72 | 1.39486 | 0.00000 | 0.00000 | 574.28 | 117847.20 |
1657 | 2018.02.27 15:45 | buy | 829 | 11.78 | 1.39387 | 0.00000 | 0.00000 | ||
1658 | 2018.02.27 15:48 | close | 829 | 11.78 | 1.39418 | 0.00000 | 0.00000 | 365.18 | 118212.38 |
1659 | 2018.02.27 15:54 | sell | 830 | 11.82 | 1.39142 | 0.00000 | 0.00000 | ||
1660 | 2018.02.27 15:55 | close | 830 | 11.82 | 1.39134 | 0.00000 | 0.00000 | 94.56 | 118306.94 |
1661 | 2018.02.27 17:13 | buy | 831 | 11.83 | 1.38996 | 0.00000 | 0.00000 | ||
1662 | 2018.02.27 17:23 | close | 831 | 11.83 | 1.39020 | 0.00000 | 0.00000 | 283.92 | 118590.86 |
1663 | 2018.02.27 18:04 | buy | 832 | 11.85 | 1.38877 | 0.00000 | 0.00000 | ||
1664 | 2018.02.27 18:07 | close | 832 | 11.85 | 1.38932 | 0.00000 | 0.00000 | 651.75 | 119242.61 |
1665 | 2018.02.27 19:19 | buy | 833 | 11.92 | 1.39050 | 0.00000 | 0.00000 | ||
1666 | 2018.02.27 19:22 | close | 833 | 11.92 | 1.39116 | 0.00000 | 0.00000 | 786.72 | 120029.33 |
1667 | 2018.02.28 13:24 | sell | 834 | 12.00 | 1.38684 | 0.00000 | 0.00000 | ||
1668 | 2018.02.28 13:37 | close | 834 | 12.00 | 1.38628 | 0.00000 | 0.00000 | 672.00 | 120701.33 |
1669 | 2018.02.28 17:09 | sell | 835 | 12.07 | 1.37841 | 0.00000 | 0.00000 | ||
1670 | 2018.02.28 17:40 | close | 835 | 12.07 | 1.37817 | 0.00000 | 0.00000 | 289.68 | 120991.01 |
1671 | 2018.03.01 16:39 | sell | 836 | 12.09 | 1.37490 | 0.00000 | 0.00000 | ||
1672 | 2018.03.01 16:52 | close | 836 | 12.09 | 1.37459 | 0.00000 | 0.00000 | 374.79 | 121365.80 |
1673 | 2018.03.01 17:24 | sell | 837 | 12.13 | 1.37154 | 0.00000 | 0.00000 | ||
1674 | 2018.03.01 17:34 | close | 837 | 12.13 | 1.37381 | 0.00000 | 0.00000 | -2753.51 | 118612.29 |
1675 | 2018.03.01 17:37 | buy | 838 | 11.86 | 1.37545 | 0.00000 | 0.00000 | ||
1676 | 2018.03.01 17:40 | close | 838 | 11.86 | 1.37621 | 0.00000 | 0.00000 | 901.36 | 119513.65 |
1677 | 2018.03.01 17:54 | sell | 839 | 11.95 | 1.37206 | 0.00000 | 0.00000 | ||
1678 | 2018.03.01 18:07 | close | 839 | 11.95 | 1.37201 | 0.00000 | 0.00000 | 59.75 | 119573.40 |
1679 | 2018.03.01 21:49 | buy | 840 | 11.95 | 1.37602 | 0.00000 | 0.00000 | ||
1680 | 2018.03.01 21:52 | close | 840 | 11.95 | 1.37648 | 0.00000 | 0.00000 | 549.70 | 120123.10 |
1681 | 2018.03.01 22:04 | buy | 841 | 12.01 | 1.37711 | 0.00000 | 0.00000 | ||
1682 | 2018.03.01 22:07 | close | 841 | 12.01 | 1.37760 | 0.00000 | 0.00000 | 588.49 | 120711.59 |
1683 | 2018.03.02 15:09 | sell | 842 | 12.07 | 1.37594 | 0.00000 | 0.00000 | ||
1684 | 2018.03.02 15:13 | close | 842 | 12.07 | 1.37863 | 0.00000 | 0.00000 | -3246.83 | 117464.76 |
1685 | 2018.03.02 16:15 | sell | 843 | 11.74 | 1.37662 | 0.00000 | 0.00000 | ||
1686 | 2018.03.02 16:18 | close | 843 | 11.74 | 1.37645 | 0.00000 | 0.00000 | 199.58 | 117664.34 |
1687 | 2018.03.05 11:34 | buy | 844 | 11.76 | 1.38077 | 0.00000 | 0.00000 | ||
1688 | 2018.03.05 11:37 | close | 844 | 11.76 | 1.38128 | 0.00000 | 0.00000 | 599.76 | 118264.10 |
1689 | 2018.03.05 17:34 | buy | 845 | 11.82 | 1.38278 | 0.00000 | 0.00000 | ||
1690 | 2018.03.05 17:35 | close | 845 | 11.82 | 1.38320 | 0.00000 | 0.00000 | 496.44 | 118760.54 |
1691 | 2018.03.05 17:36 | buy | 846 | 11.87 | 1.38413 | 0.00000 | 0.00000 | ||
1692 | 2018.03.05 17:37 | close | 846 | 11.87 | 1.38451 | 0.00000 | 0.00000 | 451.06 | 119211.60 |
1693 | 2018.03.05 17:39 | buy | 847 | 11.92 | 1.38544 | 0.00000 | 0.00000 | ||
1694 | 2018.03.05 17:40 | close | 847 | 11.92 | 1.38582 | 0.00000 | 0.00000 | 452.96 | 119664.56 |
1695 | 2018.03.05 18:04 | buy | 848 | 11.96 | 1.38563 | 0.00000 | 0.00000 | ||
1696 | 2018.03.05 18:07 | close | 848 | 11.96 | 1.38661 | 0.00000 | 0.00000 | 1172.08 | 120836.64 |
1697 | 2018.03.08 14:58 | sell | 849 | 12.08 | 1.38748 | 0.00000 | 0.00000 | ||
1698 | 2018.03.08 16:38 | close | 849 | 12.08 | 1.38740 | 0.00000 | 0.00000 | 96.64 | 120933.28 |
1699 | 2018.03.08 17:13 | buy | 850 | 12.09 | 1.38562 | 0.00000 | 0.00000 | ||
1700 | 2018.03.08 17:20 | close | 850 | 12.09 | 1.38576 | 0.00000 | 0.00000 | 169.26 | 121102.54 |
1701 | 2018.03.08 17:39 | sell | 851 | 12.11 | 1.38299 | 0.00000 | 0.00000 | ||
1702 | 2018.03.08 17:55 | close | 851 | 12.11 | 1.38259 | 0.00000 | 0.00000 | 484.40 | 121586.94 |
1703 | 2018.03.08 21:49 | sell | 852 | 12.15 | 1.38071 | 0.00000 | 0.00000 | ||
1704 | 2018.03.08 21:52 | close | 852 | 12.15 | 1.37983 | 0.00000 | 0.00000 | 1069.20 | 122656.14 |
1705 | 2018.03.08 21:54 | sell | 853 | 12.26 | 1.37883 | 0.00000 | 0.00000 | ||
1706 | 2018.03.08 21:55 | close | 853 | 12.26 | 1.37840 | 0.00000 | 0.00000 | 527.18 | 123183.32 |
1707 | 2018.03.09 15:30 | buy | 854 | 12.31 | 1.38332 | 0.00000 | 0.00000 | ||
1708 | 2018.03.09 15:31 | close | 854 | 12.31 | 1.38435 | 0.00000 | 0.00000 | 1267.93 | 124451.25 |
1709 | 2018.03.09 15:37 | sell | 855 | 12.44 | 1.38258 | 0.00000 | 0.00000 | ||
1710 | 2018.03.09 15:40 | close | 855 | 12.44 | 1.38145 | 0.00000 | 0.00000 | 1405.72 | 125856.97 |
1711 | 2018.03.09 15:49 | buy | 856 | 12.58 | 1.38292 | 0.00000 | 0.00000 | ||
1712 | 2018.03.09 15:52 | close | 856 | 12.58 | 1.38371 | 0.00000 | 0.00000 | 993.82 | 126850.79 |
1713 | 2018.03.09 17:04 | buy | 857 | 12.68 | 1.38690 | 0.00000 | 0.00000 | ||
1714 | 2018.03.09 17:07 | close | 857 | 12.68 | 1.38748 | 0.00000 | 0.00000 | 735.44 | 127586.23 |
1715 | 2018.03.13 15:34 | buy | 858 | 12.75 | 1.39105 | 0.00000 | 0.00000 | ||
1716 | 2018.03.13 15:35 | close | 858 | 12.75 | 1.39195 | 0.00000 | 0.00000 | 1147.50 | 128733.73 |
1717 | 2018.03.13 15:36 | buy | 859 | 12.87 | 1.39277 | 0.00000 | 0.00000 | ||
1718 | 2018.03.13 15:37 | close | 859 | 12.87 | 1.39363 | 0.00000 | 0.00000 | 1106.82 | 129840.55 |
1719 | 2018.03.13 15:39 | buy | 860 | 12.98 | 1.39446 | 0.00000 | 0.00000 | ||
1720 | 2018.03.13 15:40 | close | 860 | 12.98 | 1.39531 | 0.00000 | 0.00000 | 1103.30 | 130943.85 |
1721 | 2018.03.14 12:00 | buy | 861 | 13.09 | 1.39561 | 0.00000 | 0.00000 | ||
1722 | 2018.03.14 12:10 | close | 861 | 13.09 | 1.39580 | 0.00000 | 0.00000 | 248.71 | 131192.56 |
1723 | 2018.03.15 12:34 | sell | 862 | 13.11 | 1.39508 | 0.00000 | 0.00000 | ||
1724 | 2018.03.15 12:37 | close | 862 | 13.11 | 1.39398 | 0.00000 | 0.00000 | 1442.10 | 132634.66 |
1725 | 2018.03.15 12:39 | sell | 863 | 13.26 | 1.39302 | 0.00000 | 0.00000 | ||
1726 | 2018.03.15 12:40 | close | 863 | 13.26 | 1.39241 | 0.00000 | 0.00000 | 808.86 | 133443.52 |
1727 | 2018.03.15 16:30 | buy | 864 | 13.34 | 1.39650 | 0.00000 | 0.00000 | ||
1728 | 2018.03.15 16:31 | close | 864 | 13.34 | 1.39689 | 0.00000 | 0.00000 | 520.26 | 133963.78 |
1729 | 2018.03.15 18:54 | sell | 865 | 13.39 | 1.39438 | 0.00000 | 0.00000 | ||
1730 | 2018.03.15 19:25 | close | 865 | 13.39 | 1.39403 | 0.00000 | 0.00000 | 468.65 | 134432.43 |
1731 | 2018.03.19 13:05 | buy | 866 | 13.44 | 1.39859 | 0.00000 | 0.00000 | ||
1732 | 2018.03.19 13:06 | close | 866 | 13.44 | 1.39927 | 0.00000 | 0.00000 | 913.92 | 135346.35 |
1733 | 2018.03.19 13:43 | sell | 867 | 13.53 | 1.40258 | 0.00000 | 0.00000 | ||
1734 | 2018.03.19 14:10 | close | 867 | 13.53 | 1.40194 | 0.00000 | 0.00000 | 865.92 | 136212.27 |
1735 | 2018.03.19 14:49 | buy | 868 | 13.62 | 1.40261 | 0.00000 | 0.00000 | ||
1736 | 2018.03.19 14:52 | close | 868 | 13.62 | 1.40358 | 0.00000 | 0.00000 | 1321.14 | 137533.41 |
1737 | 2018.03.19 14:58 | buy | 869 | 13.75 | 1.40471 | 0.00000 | 0.00000 | ||
1738 | 2018.03.19 15:03 | close | 869 | 13.75 | 1.40481 | 0.00000 | 0.00000 | 137.50 | 137670.91 |
1739 | 2018.03.19 18:46 | buy | 870 | 13.76 | 1.40426 | 0.00000 | 0.00000 | ||
1740 | 2018.03.19 18:48 | close | 870 | 13.76 | 1.40437 | 0.00000 | 0.00000 | 151.36 | 137822.27 |
1741 | 2018.03.20 12:30 | sell | 871 | 13.78 | 1.40204 | 0.00000 | 0.00000 | ||
1742 | 2018.03.20 12:31 | close | 871 | 13.78 | 1.40196 | 0.00000 | 0.00000 | 110.24 | 137932.51 |
1743 | 2018.03.20 19:24 | sell | 872 | 13.79 | 1.39908 | 0.00000 | 0.00000 | ||
1744 | 2018.03.20 19:50 | close | 872 | 13.79 | 1.39898 | 0.00000 | 0.00000 | 137.90 | 138070.41 |
1745 | 2018.03.21 12:30 | buy | 873 | 13.80 | 1.40325 | 0.00000 | 0.00000 | ||
1746 | 2018.03.21 12:31 | close | 873 | 13.80 | 1.40427 | 0.00000 | 0.00000 | 1407.60 | 139478.01 |
1747 | 2018.03.21 12:34 | buy | 874 | 13.94 | 1.40565 | 0.00000 | 0.00000 | ||
1748 | 2018.03.21 12:38 | close | 874 | 13.94 | 1.40710 | 0.00000 | 0.00000 | 2021.30 | 141499.31 |
1749 | 2018.03.21 20:43 | buy | 875 | 14.14 | 1.40788 | 0.00000 | 0.00000 | ||
1750 | 2018.03.21 20:46 | close | 875 | 14.14 | 1.40823 | 0.00000 | 0.00000 | 494.90 | 141994.21 |
1751 | 2018.03.21 21:00 | sell | 876 | 14.19 | 1.40653 | 0.00000 | 0.00000 | ||
1752 | 2018.03.21 21:03 | close | 876 | 14.19 | 1.40607 | 0.00000 | 0.00000 | 652.74 | 142646.95 |
1753 | 2018.03.21 21:04 | buy | 877 | 14.26 | 1.40709 | 0.00000 | 0.00000 | ||
1754 | 2018.03.21 21:05 | close | 877 | 14.26 | 1.40822 | 0.00000 | 0.00000 | 1611.38 | 144258.33 |
1755 | 2018.03.21 21:06 | buy | 878 | 14.42 | 1.40908 | 0.00000 | 0.00000 | ||
1756 | 2018.03.21 21:07 | close | 878 | 14.42 | 1.40973 | 0.00000 | 0.00000 | 937.30 | 145195.63 |
1757 | 2018.03.21 21:09 | buy | 879 | 14.51 | 1.41061 | 0.00000 | 0.00000 | ||
1758 | 2018.03.21 21:10 | close | 879 | 14.51 | 1.41124 | 0.00000 | 0.00000 | 914.13 | 146109.76 |
1759 | 2018.03.21 21:13 | buy | 880 | 14.61 | 1.41151 | 0.00000 | 0.00000 | ||
1760 | 2018.03.21 21:16 | close | 880 | 14.61 | 1.41203 | 0.00000 | 0.00000 | 759.72 | 146869.48 |
1761 | 2018.03.22 12:30 | buy | 881 | 14.68 | 1.41775 | 0.00000 | 0.00000 | ||
1762 | 2018.03.22 12:33 | close | 881 | 14.68 | 1.41793 | 0.00000 | 0.00000 | 264.24 | 147133.72 |
1763 | 2018.03.22 15:00 | buy | 882 | 14.71 | 1.41753 | 0.00000 | 0.00000 | ||
1764 | 2018.03.22 15:01 | close | 882 | 14.71 | 1.42083 | 0.00000 | 0.00000 | 4854.30 | 151988.02 |
1765 | 2018.03.22 15:04 | sell | 883 | 15.19 | 1.41933 | 0.00000 | 0.00000 | ||
1766 | 2018.03.22 15:05 | close | 883 | 15.19 | 1.41921 | 0.00000 | 0.00000 | 182.28 | 152170.30 |
1767 | 2018.03.22 15:06 | sell | 884 | 15.21 | 1.41845 | 0.00000 | 0.00000 | ||
1768 | 2018.03.22 15:07 | close | 884 | 15.21 | 1.41723 | 0.00000 | 0.00000 | 1855.62 | 154025.92 |
1769 | 2018.03.22 15:09 | sell | 885 | 15.40 | 1.41647 | 0.00000 | 0.00000 | ||
1770 | 2018.03.22 15:10 | close | 885 | 15.40 | 1.41458 | 0.00000 | 0.00000 | 2910.60 | 156936.52 |
1771 | 2018.03.22 15:10 | buy | 886 | 15.69 | 1.41558 | 0.00000 | 0.00000 | ||
1772 | 2018.03.22 15:13 | close | 886 | 15.69 | 1.41550 | 0.00000 | 0.00000 | -125.52 | 156811.00 |
1773 | 2018.03.22 15:34 | sell | 887 | 15.68 | 1.41560 | 0.00000 | 0.00000 | ||
1774 | 2018.03.22 15:37 | close | 887 | 15.68 | 1.41455 | 0.00000 | 0.00000 | 1646.40 | 158457.40 |
1775 | 2018.03.22 15:39 | sell | 888 | 15.84 | 1.41358 | 0.00000 | 0.00000 | ||
1776 | 2018.03.22 15:40 | close | 888 | 15.84 | 1.41302 | 0.00000 | 0.00000 | 887.04 | 159344.44 |
1777 | 2018.03.22 19:19 | buy | 889 | 15.93 | 1.40967 | 0.00000 | 0.00000 | ||
1778 | 2018.03.22 19:22 | close | 889 | 15.93 | 1.41029 | 0.00000 | 0.00000 | 987.66 | 160332.10 |
1779 | 2018.03.23 18:28 | buy | 890 | 16.03 | 1.41544 | 0.00000 | 0.00000 | ||
1780 | 2018.03.23 20:46 | close | 890 | 16.03 | 1.41555 | 0.00000 | 0.00000 | 176.33 | 160508.43 |
1781 | 2018.03.27 10:09 | sell | 891 | 16.05 | 1.42117 | 0.00000 | 0.00000 | ||
1782 | 2018.03.27 10:25 | close | 891 | 16.05 | 1.42096 | 0.00000 | 0.00000 | 337.05 | 160845.48 |
1783 | 2018.03.27 11:09 | sell | 892 | 16.08 | 1.41542 | 0.00000 | 0.00000 | ||
1784 | 2018.03.27 11:24 | close | 892 | 16.08 | 1.41769 | 0.00000 | 0.00000 | -3650.16 | 157195.32 |
1785 | 2018.03.28 10:04 | sell | 893 | 15.71 | 1.41692 | 0.00000 | 0.00000 | ||
1786 | 2018.03.28 10:07 | close | 893 | 15.71 | 1.41610 | 0.00000 | 0.00000 | 1288.22 | 158483.54 |
1787 | 2018.03.28 10:09 | sell | 894 | 15.84 | 1.41511 | 0.00000 | 0.00000 | ||
1788 | 2018.03.28 10:10 | close | 894 | 15.84 | 1.41470 | 0.00000 | 0.00000 | 649.44 | 159132.98 |
1789 | 2018.03.28 16:09 | sell | 895 | 15.91 | 1.41137 | 0.00000 | 0.00000 | ||
1790 | 2018.03.28 16:25 | close | 895 | 15.91 | 1.41091 | 0.00000 | 0.00000 | 731.86 | 159864.84 |
1791 | 2018.03.28 17:58 | sell | 896 | 15.98 | 1.40978 | 0.00000 | 0.00000 | ||
1792 | 2018.03.28 18:48 | close | 896 | 15.98 | 1.41206 | 0.00000 | 0.00000 | -3643.44 | 156221.40 |
1793 | 2018.03.29 10:00 | sell | 897 | 15.62 | 1.40411 | 0.00000 | 0.00000 | ||
1794 | 2018.03.29 10:03 | close | 897 | 15.62 | 1.40384 | 0.00000 | 0.00000 | 421.74 | 156643.14 |
1795 | 2018.03.29 10:04 | buy | 898 | 15.66 | 1.40486 | 0.00000 | 0.00000 | ||
1796 | 2018.03.29 10:07 | close | 898 | 15.66 | 1.40566 | 0.00000 | 0.00000 | 1252.80 | 157895.94 |
1797 | 2018.03.29 10:39 | sell | 899 | 15.78 | 1.40418 | 0.00000 | 0.00000 | ||
1798 | 2018.03.29 11:16 | close | 899 | 15.78 | 1.40397 | 0.00000 | 0.00000 | 331.38 | 158227.32 |
1799 | 2018.03.29 11:30 | sell | 900 | 15.82 | 1.40403 | 0.00000 | 0.00000 | ||
1800 | 2018.03.29 11:33 | close | 900 | 15.82 | 1.40380 | 0.00000 | 0.00000 | 363.86 | 158591.18 |
1801 | 2018.03.29 17:54 | sell | 901 | 15.85 | 1.40267 | 0.00000 | 0.00000 | ||
1802 | 2018.03.29 18:01 | close | 901 | 15.85 | 1.40225 | 0.00000 | 0.00000 | 665.70 | 159256.88 |
1803 | 2018.04.03 13:57 | sell | 902 | 15.92 | 1.40371 | 0.00000 | 0.00000 | ||
1804 | 2018.04.03 13:58 | close | 902 | 15.92 | 1.40360 | 0.00000 | 0.00000 | 175.12 | 159432.00 |
1805 | 2018.04.04 15:49 | buy | 903 | 15.94 | 1.40608 | 0.00000 | 0.00000 | ||
1806 | 2018.04.04 15:50 | close | 903 | 15.94 | 1.40626 | 0.00000 | 0.00000 | 286.92 | 159718.92 |
1807 | 2018.04.05 15:24 | sell | 904 | 15.97 | 1.40006 | 0.00000 | 0.00000 | ||
1808 | 2018.04.05 15:32 | close | 904 | 15.97 | 1.40233 | 0.00000 | 0.00000 | -3625.19 | 156093.73 |
1809 | 2018.04.05 17:57 | sell | 905 | 15.60 | 1.39890 | 0.00000 | 0.00000 | ||
1810 | 2018.04.05 18:23 | close | 905 | 15.60 | 1.39884 | 0.00000 | 0.00000 | 93.60 | 156187.33 |