交易品种 | EURUSD (Euro vs US Dollar) | ||||
时间周期 | 30 分钟图 2017.01.03 02:00 - 2019.01.15 23:30 (2017.01.01 - 2019.01.16) | ||||
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
参数 | Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100; | ||||
经测试过的柱数 | 20386 | 用于复盘的即时价数量 | 50839273 | 复盘模型的质量 | n/a |
输入图表错误 | 21792 | ||||
起始资金 | 100.00 | 点差 | 当前 (21) | ||
总净盈利 | 65.18 | 总获利 | 231.72 | 总亏损 | -166.54 |
盈利比 | 1.39 | 预期盈利 | 0.10 | ||
绝对亏损 | 0.22 | 最大亏损 | 31.58 (16.14%) | 相对亏损 | 16.14% (31.58) |
交易单总计 | 631 | 卖单 (%获利百分比) | 285 (85.61%) | 买单 (%获利百分比) | 346 (86.99%) |
盈利交易(%占总百分比) | 545 (86.37%) | 亏损交易(%占总百分比) | 86 (13.63%) | ||
最大: | 获利交易 | 3.57 | 亏损交易 | -3.71 | |
平均 | 获利交易 | 0.43 | 亏损交易 | -1.94 | |
最大: | 连续获利金额 | 27 (11.40) | 连续亏损金额 | 3 (-5.61) | |
最多: | 连续获利次数 | 14.63 (25) | 连续亏损次数 | -6.28 (2) | |
平均: | 连续获利 | 7 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2017.01.04 21:27 | sell | 1 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
2 | 2017.01.04 21:33 | close | 1 | 0.01 | 1.04553 | 0.00000 | 0.00000 | 0.59 | 100.59 |
3 | 2017.01.05 10:27 | sell | 2 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
4 | 2017.01.05 10:35 | close | 2 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.06 | 100.65 |
5 | 2017.01.06 15:30 | buy | 3 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
6 | 2017.01.06 15:32 | close | 3 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 1.61 | 102.26 |
7 | 2017.01.06 15:38 | sell | 4 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
8 | 2017.01.06 15:40 | close | 4 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 1.06 | 103.32 |
9 | 2017.01.06 15:44 | sell | 5 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
10 | 2017.01.06 15:45 | close | 5 | 0.01 | 1.05676 | 0.00000 | 0.00000 | 0.61 | 103.93 |
11 | 2017.01.06 15:48 | sell | 6 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
12 | 2017.01.06 15:50 | close | 6 | 0.01 | 1.05415 | 0.00000 | 0.00000 | 1.07 | 105.00 |
13 | 2017.01.06 15:57 | sell | 7 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
14 | 2017.01.06 16:20 | close | 7 | 0.01 | 1.05375 | 0.00000 | 0.00000 | 0.50 | 105.50 |
15 | 2017.01.11 18:31 | buy | 8 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
16 | 2017.01.11 18:33 | close | 8 | 0.01 | 1.05361 | 0.00000 | 0.00000 | 2.09 | 107.59 |
17 | 2017.01.11 19:08 | buy | 9 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
18 | 2017.01.11 19:10 | close | 9 | 0.01 | 1.05044 | 0.00000 | 0.00000 | 1.15 | 108.74 |
19 | 2017.01.11 19:14 | buy | 10 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
20 | 2017.01.11 19:15 | close | 10 | 0.01 | 1.05239 | 0.00000 | 0.00000 | 0.60 | 109.34 |
21 | 2017.01.11 19:19 | buy | 11 | 0.01 | 1.05374 | 0.00000 | 0.00000 | ||
22 | 2017.01.11 19:20 | close | 11 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 0.60 | 109.94 |
23 | 2017.01.11 19:39 | buy | 12 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
24 | 2017.01.11 19:40 | close | 12 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.78 | 110.72 |
25 | 2017.01.11 20:08 | buy | 13 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
26 | 2017.01.11 20:10 | close | 13 | 0.01 | 1.05831 | 0.00000 | 0.00000 | 1.03 | 111.75 |
27 | 2017.01.11 20:27 | buy | 14 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
28 | 2017.01.11 20:32 | close | 14 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 0.69 | 112.44 |
29 | 2017.01.12 10:57 | sell | 15 | 0.01 | 1.06429 | 0.00000 | 0.00000 | ||
30 | 2017.01.12 11:10 | close | 15 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 0.19 | 112.63 |
31 | 2017.01.19 15:49 | sell | 16 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
32 | 2017.01.19 15:50 | close | 16 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 0.88 | 113.51 |
33 | 2017.01.19 16:27 | buy | 17 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
34 | 2017.01.19 16:32 | close | 17 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 0.31 | 113.82 |
35 | 2017.01.19 16:57 | sell | 18 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
36 | 2017.01.19 17:44 | close | 18 | 0.01 | 1.06122 | 0.00000 | 0.00000 | -2.21 | 111.61 |
37 | 2017.01.23 16:57 | buy | 19 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
38 | 2017.01.23 17:04 | close | 19 | 0.01 | 1.07329 | 0.00000 | 0.00000 | 0.58 | 112.19 |
39 | 2017.01.30 00:00 | buy | 20 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
40 | 2017.01.30 02:11 | close | 20 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 0.09 | 112.28 |
41 | 2017.01.30 15:30 | buy | 21 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
42 | 2017.01.30 15:45 | close | 21 | 0.01 | 1.06403 | 0.00000 | 0.00000 | 0.20 | 112.48 |
43 | 2017.01.31 13:57 | buy | 22 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
44 | 2017.01.31 14:10 | close | 22 | 0.01 | 1.07551 | 0.00000 | 0.00000 | 0.33 | 112.81 |
45 | 2017.02.03 15:38 | buy | 23 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
46 | 2017.02.03 15:40 | close | 23 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 1.07 | 113.88 |
47 | 2017.02.03 16:27 | sell | 24 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
48 | 2017.02.03 17:18 | close | 24 | 0.01 | 1.07858 | 0.00000 | 0.00000 | -2.78 | 111.10 |
49 | 2017.02.22 17:57 | buy | 25 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
50 | 2017.02.22 18:45 | close | 25 | 0.01 | 1.05527 | 0.00000 | 0.00000 | 0.25 | 111.35 |
51 | 2017.02.28 17:45 | sell | 26 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
52 | 2017.02.28 17:46 | close | 26 | 0.01 | 1.06047 | 0.00000 | 0.00000 | 0.50 | 111.85 |
53 | 2017.03.03 20:00 | sell | 27 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
54 | 2017.03.03 20:01 | close | 27 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.25 | 112.10 |
55 | 2017.03.03 20:07 | buy | 28 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
56 | 2017.03.03 20:10 | close | 28 | 0.01 | 1.05811 | 0.00000 | 0.00000 | 1.09 | 113.19 |
57 | 2017.03.06 00:00 | sell | 29 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
58 | 2017.03.06 00:08 | close | 29 | 0.01 | 1.06054 | 0.00000 | 0.00000 | 0.11 | 113.30 |
59 | 2017.03.06 10:19 | buy | 30 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
60 | 2017.03.06 10:22 | close | 30 | 0.01 | 1.06306 | 0.00000 | 0.00000 | 0.69 | 113.99 |
61 | 2017.03.06 11:39 | sell | 31 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
62 | 2017.03.06 12:23 | close | 31 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 0.08 | 114.07 |
63 | 2017.03.08 15:15 | sell | 32 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
64 | 2017.03.08 15:34 | close | 32 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -1.22 | 112.85 |
65 | 2017.03.09 15:30 | buy | 33 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
66 | 2017.03.09 15:31 | close | 33 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 0.52 | 113.37 |
67 | 2017.03.09 15:37 | sell | 34 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
68 | 2017.03.09 15:40 | close | 34 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 1.02 | 114.39 |
69 | 2017.03.09 15:49 | buy | 35 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
70 | 2017.03.09 15:50 | close | 35 | 0.01 | 1.05642 | 0.00000 | 0.00000 | 0.57 | 114.96 |
71 | 2017.03.09 15:51 | buy | 36 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
72 | 2017.03.09 15:52 | close | 36 | 0.01 | 1.05779 | 0.00000 | 0.00000 | 0.51 | 115.47 |
73 | 2017.03.09 15:54 | buy | 37 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
74 | 2017.03.09 15:55 | close | 37 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.51 | 115.98 |
75 | 2017.03.09 16:04 | buy | 38 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
76 | 2017.03.09 16:07 | close | 38 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 0.98 | 116.96 |
77 | 2017.03.10 15:34 | buy | 39 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
78 | 2017.03.10 15:35 | close | 39 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 0.28 | 117.24 |
79 | 2017.03.10 15:37 | buy | 40 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
80 | 2017.03.10 15:37 | close | 40 | 0.01 | 1.06238 | 0.00000 | 0.00000 | 0.25 | 117.49 |
81 | 2017.03.10 15:39 | buy | 41 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
82 | 2017.03.10 15:40 | close | 41 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 0.25 | 117.74 |
83 | 2017.03.10 17:34 | buy | 42 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
84 | 2017.03.10 17:35 | close | 42 | 0.01 | 1.06443 | 0.00000 | 0.00000 | 0.11 | 117.85 |
85 | 2017.03.15 21:04 | buy | 43 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
86 | 2017.03.15 21:05 | close | 43 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 1.51 | 119.36 |
87 | 2017.03.15 21:06 | buy | 44 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
88 | 2017.03.15 21:07 | close | 44 | 0.01 | 1.06735 | 0.00000 | 0.00000 | 1.42 | 120.78 |
89 | 2017.03.15 21:09 | buy | 45 | 0.01 | 1.06802 | 0.00000 | 0.00000 | ||
90 | 2017.03.15 21:10 | close | 45 | 0.01 | 1.06944 | 0.00000 | 0.00000 | 1.42 | 122.20 |
91 | 2017.03.15 21:10 | sell | 46 | 0.01 | 1.06844 | 0.00000 | 0.00000 | ||
92 | 2017.03.15 21:11 | close | 46 | 0.01 | 1.06836 | 0.00000 | 0.00000 | 0.08 | 122.28 |
93 | 2017.03.15 21:13 | sell | 47 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
94 | 2017.03.15 21:15 | close | 47 | 0.01 | 1.06681 | 0.00000 | 0.00000 | 0.88 | 123.16 |
95 | 2017.03.15 21:34 | buy | 48 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
96 | 2017.03.15 21:37 | close | 48 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 0.52 | 123.68 |
97 | 2017.03.15 23:04 | buy | 49 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
98 | 2017.03.15 23:07 | close | 49 | 0.01 | 1.07270 | 0.00000 | 0.00000 | 0.65 | 124.33 |
99 | 2017.03.16 21:49 | buy | 50 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
100 | 2017.03.16 21:52 | close | 50 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 0.51 | 124.84 |
101 | 2017.03.17 14:04 | sell | 51 | 0.01 | 1.07544 | 0.00000 | 0.00000 | ||
102 | 2017.03.17 14:07 | close | 51 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 0.73 | 125.57 |
103 | 2017.03.17 14:09 | sell | 52 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
104 | 2017.03.17 14:10 | close | 52 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 0.34 | 125.91 |
105 | 2017.03.27 00:05 | buy | 53 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
106 | 2017.03.27 00:10 | close | 53 | 0.01 | 1.08322 | 0.00000 | 0.00000 | 0.22 | 126.13 |
107 | 2017.03.29 14:50 | sell | 54 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
108 | 2017.03.29 14:51 | close | 54 | 0.01 | 1.07630 | 0.00000 | 0.00000 | 0.85 | 126.98 |
109 | 2017.03.29 14:52 | sell | 55 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
110 | 2017.03.29 14:52 | close | 55 | 0.01 | 1.07495 | 0.00000 | 0.00000 | 0.14 | 127.12 |
111 | 2017.04.03 00:05 | buy | 56 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
112 | 2017.04.03 00:41 | close | 56 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 0.18 | 127.30 |
113 | 2017.04.05 15:17 | sell | 57 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
114 | 2017.04.05 18:47 | close | 57 | 0.01 | 1.06540 | 0.00000 | 0.00000 | 0.18 | 127.48 |
115 | 2017.04.05 21:00 | buy | 58 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
116 | 2017.04.05 21:03 | close | 58 | 0.01 | 1.06401 | 0.00000 | 0.00000 | -2.21 | 125.27 |
117 | 2017.04.07 15:31 | buy | 59 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
118 | 2017.04.07 15:31 | close | 59 | 0.01 | 1.06421 | 0.00000 | 0.00000 | 0.19 | 125.46 |
119 | 2017.04.07 15:32 | buy | 60 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
120 | 2017.04.07 15:33 | close | 60 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 0.98 | 126.44 |
121 | 2017.04.12 22:17 | buy | 61 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
122 | 2017.04.12 22:23 | close | 61 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 0.23 | 126.67 |
123 | 2017.04.12 22:50 | buy | 62 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
124 | 2017.04.12 22:50 | close | 62 | 0.01 | 1.06706 | 0.00000 | 0.00000 | 0.08 | 126.75 |
125 | 2017.04.17 10:11 | buy | 63 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
126 | 2017.04.17 10:12 | close | 63 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 0.66 | 127.41 |
127 | 2017.04.18 20:42 | buy | 64 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
128 | 2017.04.18 20:43 | close | 64 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 0.43 | 127.84 |
129 | 2017.04.24 00:05 | buy | 65 | 0.01 | 1.09039 | 0.00000 | 0.00000 | ||
130 | 2017.04.24 00:07 | close | 65 | 0.01 | 1.08919 | 0.00000 | 0.00000 | -1.20 | 126.64 |
131 | 2017.04.24 01:00 | sell | 66 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
132 | 2017.04.24 01:00 | close | 66 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 0.39 | 127.03 |
133 | 2017.04.26 20:46 | buy | 67 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
134 | 2017.04.26 20:47 | close | 67 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 0.60 | 127.63 |
135 | 2017.04.26 20:50 | buy | 68 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
136 | 2017.04.26 20:58 | close | 68 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 0.21 | 127.84 |
137 | 2017.04.27 15:47 | sell | 69 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
138 | 2017.04.27 15:47 | close | 69 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 0.09 | 127.93 |
139 | 2017.04.27 16:04 | sell | 70 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
140 | 2017.04.27 16:06 | close | 70 | 0.01 | 1.08690 | 0.00000 | 0.00000 | 0.14 | 128.07 |
141 | 2017.04.28 12:01 | buy | 71 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
142 | 2017.04.28 12:02 | close | 71 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 0.52 | 128.59 |
143 | 2017.05.03 21:02 | buy | 72 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
144 | 2017.05.03 21:03 | close | 72 | 0.01 | 1.09265 | 0.00000 | 0.00000 | 0.72 | 129.31 |
145 | 2017.05.04 17:53 | sell | 73 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
146 | 2017.05.04 17:53 | close | 73 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 0.12 | 129.43 |
147 | 2017.05.05 15:30 | sell | 74 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
148 | 2017.05.05 15:30 | close | 74 | 0.01 | 1.09496 | 0.00000 | 0.00000 | 0.11 | 129.54 |
149 | 2017.05.05 15:32 | buy | 75 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
150 | 2017.05.05 15:32 | close | 75 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 0.71 | 130.25 |
151 | 2017.05.05 15:33 | buy | 76 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
152 | 2017.05.05 15:38 | close | 76 | 0.01 | 1.09884 | 0.00000 | 0.00000 | 0.40 | 130.65 |
153 | 2017.05.08 00:05 | buy | 77 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
154 | 2017.05.08 00:07 | close | 77 | 0.01 | 1.10062 | 0.00000 | 0.00000 | -1.22 | 129.43 |
155 | 2017.05.08 08:30 | sell | 78 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
156 | 2017.05.08 10:02 | close | 78 | 0.01 | 1.09852 | 0.00000 | 0.00000 | -3.02 | 126.41 |
157 | 2017.05.09 19:57 | buy | 79 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
158 | 2017.05.09 19:57 | close | 79 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.27 | 126.68 |
159 | 2017.05.12 15:32 | buy | 80 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
160 | 2017.05.12 15:32 | close | 80 | 0.01 | 1.08884 | 0.00000 | 0.00000 | 0.15 | 126.83 |
161 | 2017.05.22 12:57 | buy | 81 | 0.01 | 1.11986 | 0.00000 | 0.00000 | ||
162 | 2017.05.22 12:57 | close | 81 | 0.01 | 1.11995 | 0.00000 | 0.00000 | 0.09 | 126.92 |
163 | 2017.05.23 18:29 | sell | 82 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
164 | 2017.05.23 18:31 | close | 82 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 0.13 | 127.05 |
165 | 2017.05.23 18:58 | sell | 83 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
166 | 2017.05.23 19:23 | close | 83 | 0.01 | 1.11924 | 0.00000 | 0.00000 | 0.34 | 127.39 |
167 | 2017.05.24 21:01 | buy | 84 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
168 | 2017.05.24 21:02 | close | 84 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 0.90 | 128.29 |
169 | 2017.05.24 21:03 | buy | 85 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
170 | 2017.05.24 21:12 | close | 85 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -2.21 | 126.08 |
171 | 2017.05.24 21:13 | sell | 86 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
172 | 2017.05.24 21:22 | close | 86 | 0.01 | 1.12071 | 0.00000 | 0.00000 | -2.21 | 123.87 |
173 | 2017.05.29 00:05 | sell | 87 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
174 | 2017.05.29 01:08 | buy | 88 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
175 | 2017.05.29 01:08 | close | 87 | 0.01 | 1.11807 | 0.00000 | 0.00000 | -1.19 | 122.68 |
176 | 2017.05.29 02:04 | close | 88 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 0.25 | 122.93 |
177 | 2017.05.30 14:41 | buy | 89 | 0.01 | 1.11594 | 0.00000 | 0.00000 | ||
178 | 2017.05.30 14:41 | close | 89 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 0.76 | 123.69 |
179 | 2017.05.30 14:42 | buy | 90 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
180 | 2017.05.30 14:42 | close | 90 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 0.09 | 123.78 |
181 | 2017.05.30 14:43 | buy | 91 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
182 | 2017.05.30 14:43 | close | 91 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 0.09 | 123.87 |
183 | 2017.05.30 14:48 | sell | 92 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
184 | 2017.05.30 14:53 | close | 92 | 0.01 | 1.11654 | 0.00000 | 0.00000 | 0.22 | 124.09 |
185 | 2017.06.02 15:31 | buy | 93 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
186 | 2017.06.02 15:31 | close | 93 | 0.01 | 1.12369 | 0.00000 | 0.00000 | 0.67 | 124.76 |
187 | 2017.06.02 15:32 | buy | 94 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
188 | 2017.06.02 15:32 | close | 94 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 0.19 | 124.95 |
189 | 2017.06.02 15:33 | buy | 95 | 0.01 | 1.12629 | 0.00000 | 0.00000 | ||
190 | 2017.06.02 15:33 | close | 95 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 0.18 | 125.13 |
191 | 2017.06.02 15:34 | sell | 96 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
192 | 2017.06.02 15:34 | close | 96 | 0.01 | 1.12645 | 0.00000 | 0.00000 | -1.00 | 124.13 |
193 | 2017.06.07 13:11 | sell | 97 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
194 | 2017.06.07 13:11 | close | 97 | 0.01 | 1.12540 | 0.00000 | 0.00000 | 0.18 | 124.31 |
195 | 2017.06.07 13:12 | sell | 98 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
196 | 2017.06.07 13:13 | close | 98 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 1.31 | 125.62 |
197 | 2017.06.07 16:51 | buy | 99 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
198 | 2017.06.07 16:52 | close | 99 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.59 | 126.21 |
199 | 2017.06.08 14:45 | buy | 100 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
200 | 2017.06.08 14:45 | close | 100 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 0.62 | 126.83 |
201 | 2017.06.08 14:47 | sell | 101 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
202 | 2017.06.08 14:47 | close | 101 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 0.62 | 127.45 |
203 | 2017.06.08 14:48 | sell | 102 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
204 | 2017.06.08 14:48 | close | 102 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 0.34 | 127.79 |
205 | 2017.06.08 15:30 | buy | 103 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
206 | 2017.06.08 15:30 | close | 103 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.30 | 128.09 |
207 | 2017.06.08 15:32 | sell | 104 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
208 | 2017.06.08 15:33 | close | 104 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 1.04 | 129.13 |
209 | 2017.06.08 15:37 | sell | 105 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
210 | 2017.06.08 15:37 | close | 105 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 0.63 | 129.76 |
211 | 2017.06.08 15:38 | sell | 106 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
212 | 2017.06.08 15:38 | close | 106 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.09 | 129.85 |
213 | 2017.06.08 15:47 | buy | 107 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
214 | 2017.06.08 15:47 | close | 107 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 0.49 | 130.34 |
215 | 2017.06.08 15:50 | buy | 108 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
216 | 2017.06.08 15:50 | close | 108 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 1.00 | 131.34 |
217 | 2017.06.09 00:05 | buy | 109 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
218 | 2017.06.09 00:05 | close | 109 | 0.01 | 1.12179 | 0.00000 | 0.00000 | -1.22 | 130.12 |
219 | 2017.06.09 00:06 | buy | 110 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
220 | 2017.06.09 00:07 | close | 110 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 0.60 | 130.72 |
221 | 2017.06.09 11:40 | buy | 111 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
222 | 2017.06.09 11:43 | close | 111 | 0.01 | 1.11707 | 0.00000 | 0.00000 | -2.21 | 128.51 |
223 | 2017.06.12 00:05 | buy | 112 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
224 | 2017.06.12 01:08 | close | 112 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 0.06 | 128.57 |
225 | 2017.06.14 15:30 | buy | 113 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
226 | 2017.06.14 15:30 | close | 113 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 1.00 | 129.57 |
227 | 2017.06.14 15:31 | buy | 114 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
228 | 2017.06.14 15:31 | close | 114 | 0.01 | 1.12401 | 0.00000 | 0.00000 | 0.18 | 129.75 |
229 | 2017.06.14 15:32 | buy | 115 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
230 | 2017.06.14 15:32 | close | 115 | 0.01 | 1.12537 | 0.00000 | 0.00000 | 0.16 | 129.91 |
231 | 2017.06.14 15:34 | sell | 116 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
232 | 2017.06.14 15:34 | close | 116 | 0.01 | 1.12512 | 0.00000 | 0.00000 | -1.19 | 128.72 |
233 | 2017.06.14 21:00 | buy | 117 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
234 | 2017.06.14 21:01 | close | 117 | 0.01 | 1.12871 | 0.00000 | 0.00000 | 0.20 | 128.92 |
235 | 2017.06.14 21:01 | sell | 118 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
236 | 2017.06.14 21:02 | close | 118 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 0.98 | 129.90 |
237 | 2017.06.14 21:03 | sell | 119 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
238 | 2017.06.14 21:03 | close | 119 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 0.13 | 130.03 |
239 | 2017.06.14 21:32 | sell | 120 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
240 | 2017.06.14 21:32 | close | 120 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 0.62 | 130.65 |
241 | 2017.06.14 21:33 | sell | 121 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
242 | 2017.06.14 21:33 | close | 121 | 0.01 | 1.12135 | 0.00000 | 0.00000 | 0.32 | 130.97 |
243 | 2017.06.14 21:35 | sell | 122 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
244 | 2017.06.14 21:36 | close | 122 | 0.01 | 1.12090 | 0.00000 | 0.00000 | 0.14 | 131.11 |
245 | 2017.06.14 21:36 | buy | 123 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
246 | 2017.06.14 21:37 | close | 123 | 0.01 | 1.12254 | 0.00000 | 0.00000 | 0.61 | 131.72 |
247 | 2017.06.26 15:31 | buy | 124 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
248 | 2017.06.26 15:32 | close | 124 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 0.38 | 132.10 |
249 | 2017.06.27 11:10 | buy | 125 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
250 | 2017.06.27 11:11 | close | 125 | 0.01 | 1.12284 | 0.00000 | 0.00000 | 0.53 | 132.63 |
251 | 2017.06.27 18:57 | buy | 126 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
252 | 2017.06.27 18:57 | close | 126 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 0.12 | 132.75 |
253 | 2017.06.28 15:16 | sell | 127 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
254 | 2017.06.28 15:17 | close | 127 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 1.36 | 134.11 |
255 | 2017.06.28 15:18 | sell | 128 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
256 | 2017.06.28 15:18 | close | 128 | 0.01 | 1.13251 | 0.00000 | 0.00000 | 1.14 | 135.25 |
257 | 2017.06.28 15:19 | sell | 129 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
258 | 2017.06.28 15:20 | close | 129 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 1.93 | 137.18 |
259 | 2017.06.28 15:21 | buy | 130 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
260 | 2017.06.28 15:21 | close | 130 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 0.05 | 137.23 |
261 | 2017.06.28 15:22 | buy | 131 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
262 | 2017.06.28 15:23 | close | 131 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 0.80 | 138.03 |
263 | 2017.06.28 15:25 | sell | 132 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
264 | 2017.06.28 15:26 | close | 132 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 0.09 | 138.12 |
265 | 2017.06.28 15:26 | buy | 133 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
266 | 2017.06.28 15:27 | close | 133 | 0.01 | 1.13251 | 0.00000 | 0.00000 | 0.59 | 138.71 |
267 | 2017.06.28 16:35 | buy | 134 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
268 | 2017.06.28 16:36 | close | 134 | 0.01 | 1.13609 | 0.00000 | 0.00000 | 0.78 | 139.49 |
269 | 2017.06.28 16:37 | buy | 135 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
270 | 2017.06.28 16:42 | close | 135 | 0.01 | 1.13508 | 0.00000 | 0.00000 | -2.21 | 137.28 |
271 | 2017.06.30 00:00 | sell | 136 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
272 | 2017.06.30 00:00 | close | 136 | 0.01 | 1.14278 | 0.00000 | 0.00000 | 0.08 | 137.36 |
273 | 2017.07.05 12:04 | buy | 137 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
274 | 2017.07.05 12:13 | close | 137 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 0.12 | 137.48 |
275 | 2017.07.05 21:01 | buy | 138 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
276 | 2017.07.05 21:02 | close | 138 | 0.01 | 1.13436 | 0.00000 | 0.00000 | -1.20 | 136.28 |
277 | 2017.07.05 21:03 | sell | 139 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
278 | 2017.07.05 21:06 | close | 139 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.12 | 136.40 |
279 | 2017.07.07 15:30 | sell | 140 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
280 | 2017.07.07 15:30 | close | 140 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 0.51 | 136.91 |
281 | 2017.07.07 15:31 | buy | 141 | 0.01 | 1.14097 | 0.00000 | 0.00000 | ||
282 | 2017.07.07 15:32 | close | 141 | 0.01 | 1.14237 | 0.00000 | 0.00000 | 1.40 | 138.31 |
283 | 2017.07.07 15:33 | buy | 142 | 0.01 | 1.14356 | 0.00000 | 0.00000 | ||
284 | 2017.07.07 15:33 | close | 142 | 0.01 | 1.14387 | 0.00000 | 0.00000 | 0.31 | 138.62 |
285 | 2017.07.07 15:34 | sell | 143 | 0.01 | 1.14283 | 0.00000 | 0.00000 | ||
286 | 2017.07.07 15:34 | close | 143 | 0.01 | 1.14393 | 0.00000 | 0.00000 | -1.10 | 137.52 |
287 | 2017.07.07 15:58 | sell | 144 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
288 | 2017.07.07 15:58 | close | 144 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 0.42 | 137.94 |
289 | 2017.07.07 16:09 | buy | 145 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
290 | 2017.07.07 16:31 | close | 145 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 0.05 | 137.99 |
291 | 2017.07.12 15:30 | sell | 146 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
292 | 2017.07.12 15:30 | close | 146 | 0.01 | 1.14319 | 0.00000 | 0.00000 | 0.42 | 138.41 |
293 | 2017.07.12 15:32 | buy | 147 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
294 | 2017.07.12 15:32 | close | 147 | 0.01 | 1.14536 | 0.00000 | 0.00000 | 0.54 | 138.95 |
295 | 2017.07.12 15:33 | buy | 148 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
296 | 2017.07.12 15:36 | close | 148 | 0.01 | 1.14684 | 0.00000 | 0.00000 | 0.29 | 139.24 |
297 | 2017.07.12 16:06 | sell | 149 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
298 | 2017.07.12 16:07 | close | 149 | 0.01 | 1.14265 | 0.00000 | 0.00000 | 1.00 | 140.24 |
299 | 2017.07.12 16:09 | buy | 150 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
300 | 2017.07.12 16:13 | close | 150 | 0.01 | 1.14167 | 0.00000 | 0.00000 | -2.29 | 137.95 |
301 | 2017.07.14 15:39 | buy | 151 | 0.01 | 1.14421 | 0.00000 | 0.00000 | ||
302 | 2017.07.14 15:42 | close | 151 | 0.01 | 1.14437 | 0.00000 | 0.00000 | 0.16 | 138.11 |
303 | 2017.07.17 00:05 | buy | 152 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
304 | 2017.07.17 01:02 | close | 152 | 0.01 | 1.14701 | 0.00000 | 0.00000 | 0.05 | 138.16 |
305 | 2017.07.20 14:50 | buy | 153 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
306 | 2017.07.20 14:51 | close | 153 | 0.01 | 1.14971 | 0.00000 | 0.00000 | 0.11 | 138.27 |
307 | 2017.07.20 15:36 | buy | 154 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
308 | 2017.07.20 15:37 | close | 154 | 0.01 | 1.15143 | 0.00000 | 0.00000 | 0.89 | 139.16 |
309 | 2017.07.20 15:45 | sell | 155 | 0.01 | 1.15170 | 0.00000 | 0.00000 | ||
310 | 2017.07.20 15:45 | close | 155 | 0.01 | 1.15096 | 0.00000 | 0.00000 | 0.74 | 139.90 |
311 | 2017.07.20 15:46 | buy | 156 | 0.01 | 1.15257 | 0.00000 | 0.00000 | ||
312 | 2017.07.20 15:47 | close | 156 | 0.01 | 1.15382 | 0.00000 | 0.00000 | 1.25 | 141.15 |
313 | 2017.07.20 15:48 | buy | 157 | 0.01 | 1.15503 | 0.00000 | 0.00000 | ||
314 | 2017.07.20 15:48 | close | 157 | 0.01 | 1.15518 | 0.00000 | 0.00000 | 0.15 | 141.30 |
315 | 2017.07.20 15:52 | buy | 158 | 0.01 | 1.15599 | 0.00000 | 0.00000 | ||
316 | 2017.07.20 15:53 | close | 158 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 0.61 | 141.91 |
317 | 2017.07.20 17:32 | buy | 159 | 0.01 | 1.16191 | 0.00000 | 0.00000 | ||
318 | 2017.07.20 17:32 | close | 159 | 0.01 | 1.16224 | 0.00000 | 0.00000 | 0.33 | 142.24 |
319 | 2017.07.20 17:49 | sell | 160 | 0.01 | 1.16331 | 0.00000 | 0.00000 | ||
320 | 2017.07.20 17:52 | close | 160 | 0.01 | 1.16323 | 0.00000 | 0.00000 | 0.08 | 142.32 |
321 | 2017.07.25 16:18 | sell | 161 | 0.01 | 1.16929 | 0.00000 | 0.00000 | ||
322 | 2017.07.25 16:18 | close | 161 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 0.39 | 142.71 |
323 | 2017.07.26 21:00 | sell | 162 | 0.01 | 1.16406 | 0.00000 | 0.00000 | ||
324 | 2017.07.26 21:00 | close | 162 | 0.01 | 1.16348 | 0.00000 | 0.00000 | 0.58 | 143.29 |
325 | 2017.07.26 21:01 | buy | 163 | 0.01 | 1.16403 | 0.00000 | 0.00000 | ||
326 | 2017.07.26 21:02 | close | 163 | 0.01 | 1.16526 | 0.00000 | 0.00000 | 1.23 | 144.52 |
327 | 2017.07.26 21:03 | buy | 164 | 0.01 | 1.16647 | 0.00000 | 0.00000 | ||
328 | 2017.07.26 21:03 | close | 164 | 0.01 | 1.16683 | 0.00000 | 0.00000 | 0.36 | 144.88 |
329 | 2017.07.26 21:04 | buy | 165 | 0.01 | 1.16804 | 0.00000 | 0.00000 | ||
330 | 2017.07.26 21:05 | close | 165 | 0.01 | 1.16841 | 0.00000 | 0.00000 | 0.37 | 145.25 |
331 | 2017.07.26 22:01 | buy | 166 | 0.01 | 1.17186 | 0.00000 | 0.00000 | ||
332 | 2017.07.26 22:02 | close | 166 | 0.01 | 1.17243 | 0.00000 | 0.00000 | 0.57 | 145.82 |
333 | 2017.07.27 06:36 | buy | 167 | 0.01 | 1.17574 | 0.00000 | 0.00000 | ||
334 | 2017.07.27 06:37 | close | 167 | 0.01 | 1.17665 | 0.00000 | 0.00000 | 0.91 | 146.73 |
335 | 2017.07.28 15:31 | buy | 168 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
336 | 2017.07.28 15:32 | close | 168 | 0.01 | 1.17431 | 0.00000 | 0.00000 | 0.64 | 147.37 |
337 | 2017.07.28 18:05 | buy | 169 | 0.01 | 1.17609 | 0.00000 | 0.00000 | ||
338 | 2017.07.28 18:06 | close | 169 | 0.01 | 1.17618 | 0.00000 | 0.00000 | 0.09 | 147.46 |
339 | 2017.07.31 18:56 | buy | 170 | 0.01 | 1.18092 | 0.00000 | 0.00000 | ||
340 | 2017.07.31 18:57 | close | 170 | 0.01 | 1.18193 | 0.00000 | 0.00000 | 1.01 | 148.47 |
341 | 2017.07.31 18:58 | buy | 171 | 0.01 | 1.18314 | 0.00000 | 0.00000 | ||
342 | 2017.07.31 19:33 | close | 171 | 0.01 | 1.18093 | 0.00000 | 0.00000 | -2.21 | 146.26 |
343 | 2017.08.01 17:01 | buy | 172 | 0.01 | 1.18281 | 0.00000 | 0.00000 | ||
344 | 2017.08.01 17:02 | close | 172 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 0.39 | 146.65 |
345 | 2017.08.01 20:30 | buy | 173 | 0.01 | 1.18353 | 0.00000 | 0.00000 | ||
346 | 2017.08.01 20:31 | close | 173 | 0.01 | 1.18358 | 0.00000 | 0.00000 | 0.05 | 146.70 |
347 | 2017.08.02 11:28 | buy | 174 | 0.01 | 1.18589 | 0.00000 | 0.00000 | ||
348 | 2017.08.02 11:28 | close | 174 | 0.01 | 1.18619 | 0.00000 | 0.00000 | 0.30 | 147.00 |
349 | 2017.08.02 17:12 | buy | 175 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
350 | 2017.08.02 17:12 | close | 175 | 0.01 | 1.18412 | 0.00000 | 0.00000 | 0.15 | 147.15 |
351 | 2017.08.03 17:00 | buy | 176 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
352 | 2017.08.03 17:03 | close | 176 | 0.01 | 1.18621 | 0.00000 | 0.00000 | 0.08 | 147.23 |
353 | 2017.08.04 15:31 | sell | 177 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
354 | 2017.08.04 15:32 | close | 177 | 0.01 | 1.18427 | 0.00000 | 0.00000 | 1.02 | 148.25 |
355 | 2017.08.04 15:33 | sell | 178 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
356 | 2017.08.04 15:33 | close | 178 | 0.01 | 1.18276 | 0.00000 | 0.00000 | 0.29 | 148.54 |
357 | 2017.08.04 15:35 | buy | 179 | 0.01 | 1.18465 | 0.00000 | 0.00000 | ||
358 | 2017.08.04 15:35 | close | 179 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 0.50 | 149.04 |
359 | 2017.08.04 15:42 | buy | 180 | 0.01 | 1.18559 | 0.00000 | 0.00000 | ||
360 | 2017.08.04 15:42 | close | 180 | 0.01 | 1.18567 | 0.00000 | 0.00000 | 0.08 | 149.12 |
361 | 2017.08.04 16:47 | sell | 181 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
362 | 2017.08.04 16:48 | close | 181 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 0.88 | 150.00 |
363 | 2017.08.04 17:15 | buy | 182 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
364 | 2017.08.04 17:22 | close | 182 | 0.01 | 1.17429 | 0.00000 | 0.00000 | -2.45 | 147.55 |
365 | 2017.08.04 17:23 | sell | 183 | 0.01 | 1.17327 | 0.00000 | 0.00000 | ||
366 | 2017.08.04 17:23 | close | 183 | 0.01 | 1.17305 | 0.00000 | 0.00000 | 0.22 | 147.77 |
367 | 2017.08.04 17:29 | sell | 184 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
368 | 2017.08.04 17:30 | close | 184 | 0.01 | 1.17387 | 0.00000 | 0.00000 | 0.05 | 147.82 |
369 | 2017.08.09 16:11 | sell | 185 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
370 | 2017.08.09 16:12 | close | 185 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 1.17 | 148.99 |
371 | 2017.08.09 17:16 | buy | 186 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
372 | 2017.08.09 17:17 | close | 186 | 0.01 | 1.17339 | 0.00000 | 0.00000 | 0.40 | 149.39 |
373 | 2017.08.11 15:31 | buy | 187 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
374 | 2017.08.11 15:31 | close | 187 | 0.01 | 1.17869 | 0.00000 | 0.00000 | 0.80 | 150.19 |
375 | 2017.08.11 15:32 | buy | 188 | 0.01 | 1.17990 | 0.00000 | 0.00000 | ||
376 | 2017.08.11 15:32 | close | 188 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 0.34 | 150.53 |
377 | 2017.08.11 15:33 | buy | 189 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
378 | 2017.08.11 15:33 | close | 189 | 0.01 | 1.18177 | 0.00000 | 0.00000 | 0.31 | 150.84 |
379 | 2017.08.11 15:34 | sell | 190 | 0.01 | 1.18075 | 0.00000 | 0.00000 | ||
380 | 2017.08.11 15:34 | close | 190 | 0.01 | 1.18073 | 0.00000 | 0.00000 | 0.02 | 150.86 |
381 | 2017.08.11 15:40 | buy | 191 | 0.01 | 1.18340 | 0.00000 | 0.00000 | ||
382 | 2017.08.11 15:53 | close | 191 | 0.01 | 1.18119 | 0.00000 | 0.00000 | -2.21 | 148.65 |
383 | 2017.08.11 16:00 | buy | 192 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
384 | 2017.08.11 16:08 | close | 192 | 0.01 | 1.18072 | 0.00000 | 0.00000 | -2.21 | 146.44 |
385 | 2017.08.11 16:33 | sell | 193 | 0.01 | 1.17907 | 0.00000 | 0.00000 | ||
386 | 2017.08.11 16:33 | close | 193 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 0.36 | 146.80 |
387 | 2017.08.11 20:01 | buy | 194 | 0.01 | 1.18334 | 0.00000 | 0.00000 | ||
388 | 2017.08.11 20:02 | close | 194 | 0.01 | 1.18391 | 0.00000 | 0.00000 | 0.57 | 147.37 |
389 | 2017.08.11 20:04 | sell | 195 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
390 | 2017.08.11 20:08 | close | 195 | 0.01 | 1.18300 | 0.00000 | 0.00000 | 0.33 | 147.70 |
391 | 2017.08.15 15:30 | sell | 196 | 0.01 | 1.17259 | 0.00000 | 0.00000 | ||
392 | 2017.08.15 15:31 | close | 196 | 0.01 | 1.17238 | 0.00000 | 0.00000 | 0.21 | 147.91 |
393 | 2017.08.15 15:32 | sell | 197 | 0.01 | 1.17117 | 0.00000 | 0.00000 | ||
394 | 2017.08.15 15:33 | close | 197 | 0.01 | 1.17011 | 0.00000 | 0.00000 | 1.06 | 148.97 |
395 | 2017.08.16 10:56 | sell | 198 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
396 | 2017.08.16 10:57 | close | 198 | 0.01 | 1.17294 | 0.00000 | 0.00000 | 0.79 | 149.76 |
397 | 2017.08.16 10:58 | sell | 199 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
398 | 2017.08.16 10:58 | close | 199 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 0.09 | 149.85 |
399 | 2017.08.16 21:01 | buy | 200 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
400 | 2017.08.16 21:02 | close | 200 | 0.01 | 1.17500 | 0.00000 | 0.00000 | 0.51 | 150.36 |
401 | 2017.08.17 14:30 | sell | 201 | 0.01 | 1.16907 | 0.00000 | 0.00000 | ||
402 | 2017.08.17 14:30 | close | 201 | 0.01 | 1.16893 | 0.00000 | 0.00000 | 0.14 | 150.50 |
403 | 2017.08.17 14:31 | sell | 202 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
404 | 2017.08.17 14:32 | close | 202 | 0.01 | 1.16646 | 0.00000 | 0.00000 | 1.26 | 151.76 |
405 | 2017.08.17 14:34 | buy | 203 | 0.01 | 1.16781 | 0.00000 | 0.00000 | ||
406 | 2017.08.17 14:38 | close | 203 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 0.30 | 152.06 |
407 | 2017.08.17 14:42 | buy | 204 | 0.01 | 1.16902 | 0.00000 | 0.00000 | ||
408 | 2017.08.17 14:42 | close | 204 | 0.01 | 1.16917 | 0.00000 | 0.00000 | 0.15 | 152.21 |
409 | 2017.08.23 10:32 | buy | 205 | 0.01 | 1.17783 | 0.00000 | 0.00000 | ||
410 | 2017.08.23 10:57 | close | 205 | 0.01 | 1.17792 | 0.00000 | 0.00000 | 0.09 | 152.30 |
411 | 2017.08.25 13:37 | buy | 206 | 0.01 | 1.18211 | 0.00000 | 0.00000 | ||
412 | 2017.08.25 13:38 | close | 206 | 0.01 | 1.18270 | 0.00000 | 0.00000 | 0.59 | 152.89 |
413 | 2017.08.25 17:01 | buy | 207 | 0.01 | 1.18084 | 0.00000 | 0.00000 | ||
414 | 2017.08.25 17:01 | close | 207 | 0.01 | 1.18232 | 0.00000 | 0.00000 | 1.48 | 154.37 |
415 | 2017.08.25 17:02 | buy | 208 | 0.01 | 1.18353 | 0.00000 | 0.00000 | ||
416 | 2017.08.25 17:02 | close | 208 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 0.69 | 155.06 |
417 | 2017.08.25 17:03 | buy | 209 | 0.01 | 1.18542 | 0.00000 | 0.00000 | ||
418 | 2017.08.25 17:03 | close | 209 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 0.70 | 155.76 |
419 | 2017.08.25 17:03 | sell | 210 | 0.01 | 1.18510 | 0.00000 | 0.00000 | ||
420 | 2017.08.25 17:04 | close | 210 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.20 | 155.96 |
421 | 2017.08.25 22:00 | sell | 211 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
422 | 2017.08.25 22:01 | close | 211 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 0.24 | 156.20 |
423 | 2017.08.25 22:01 | buy | 212 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
424 | 2017.08.25 22:01 | close | 212 | 0.01 | 1.18842 | 0.00000 | 0.00000 | 0.84 | 157.04 |
425 | 2017.08.25 22:02 | buy | 213 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
426 | 2017.08.25 22:02 | close | 213 | 0.01 | 1.18972 | 0.00000 | 0.00000 | 0.09 | 157.13 |
427 | 2017.08.25 22:03 | buy | 214 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
428 | 2017.08.25 22:03 | close | 214 | 0.01 | 1.19102 | 0.00000 | 0.00000 | 0.09 | 157.22 |
429 | 2017.08.25 22:05 | buy | 215 | 0.01 | 1.19127 | 0.00000 | 0.00000 | ||
430 | 2017.08.25 22:05 | close | 215 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.34 | 157.56 |
431 | 2017.08.25 22:10 | buy | 216 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
432 | 2017.08.25 22:11 | close | 216 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.14 | 157.70 |
433 | 2017.08.25 22:41 | sell | 217 | 0.01 | 1.19219 | 0.00000 | 0.00000 | ||
434 | 2017.08.25 22:42 | close | 217 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 0.57 | 158.27 |
435 | 2017.08.25 22:43 | sell | 218 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
436 | 2017.08.25 22:48 | close | 218 | 0.01 | 1.19262 | 0.00000 | 0.00000 | -2.21 | 156.06 |
437 | 2017.08.28 00:05 | buy | 219 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
438 | 2017.08.28 01:28 | close | 219 | 0.01 | 1.19477 | 0.00000 | 0.00000 | 0.06 | 156.12 |
439 | 2017.08.29 09:56 | buy | 220 | 0.01 | 1.20046 | 0.00000 | 0.00000 | ||
440 | 2017.08.29 09:57 | close | 220 | 0.01 | 1.20098 | 0.00000 | 0.00000 | 0.52 | 156.64 |
441 | 2017.08.29 10:00 | buy | 221 | 0.01 | 1.20288 | 0.00000 | 0.00000 | ||
442 | 2017.08.29 10:01 | close | 221 | 0.01 | 1.20294 | 0.00000 | 0.00000 | 0.06 | 156.70 |
443 | 2017.08.29 11:07 | buy | 222 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
444 | 2017.08.29 11:07 | close | 222 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 0.08 | 156.78 |
445 | 2017.08.29 23:03 | sell | 223 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
446 | 2017.08.29 23:03 | close | 223 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 0.26 | 157.04 |
447 | 2017.08.30 15:32 | sell | 224 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
448 | 2017.08.30 15:32 | close | 224 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 0.41 | 157.45 |
449 | 2017.08.30 15:33 | sell | 225 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
450 | 2017.08.30 15:47 | close | 225 | 0.01 | 1.19160 | 0.00000 | 0.00000 | -2.21 | 155.24 |
451 | 2017.08.31 13:07 | sell | 226 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
452 | 2017.08.31 13:08 | close | 226 | 0.01 | 1.18479 | 0.00000 | 0.00000 | 0.85 | 156.09 |
453 | 2017.08.31 17:56 | buy | 227 | 0.01 | 1.18836 | 0.00000 | 0.00000 | ||
454 | 2017.08.31 17:57 | close | 227 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 0.54 | 156.63 |
455 | 2017.08.31 18:54 | sell | 228 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
456 | 2017.08.31 18:58 | close | 228 | 0.01 | 1.18936 | 0.00000 | 0.00000 | 0.05 | 156.68 |
457 | 2017.09.01 13:01 | buy | 229 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
458 | 2017.09.01 13:01 | close | 229 | 0.01 | 1.19092 | 0.00000 | 0.00000 | 0.12 | 156.80 |
459 | 2017.09.01 13:02 | buy | 230 | 0.01 | 1.19213 | 0.00000 | 0.00000 | ||
460 | 2017.09.01 13:03 | close | 230 | 0.01 | 1.19288 | 0.00000 | 0.00000 | 0.75 | 157.55 |
461 | 2017.09.01 13:04 | sell | 231 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
462 | 2017.09.01 15:31 | close | 231 | 0.01 | 1.19338 | 0.00000 | 0.00000 | -2.73 | 154.82 |
463 | 2017.09.01 15:31 | buy | 232 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
464 | 2017.09.01 15:32 | close | 232 | 0.01 | 1.19606 | 0.00000 | 0.00000 | 1.63 | 156.45 |
465 | 2017.09.01 15:33 | buy | 233 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
466 | 2017.09.01 15:33 | close | 233 | 0.01 | 1.19787 | 0.00000 | 0.00000 | 0.60 | 157.05 |
467 | 2017.09.01 15:33 | sell | 234 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
468 | 2017.09.01 15:34 | close | 234 | 0.01 | 1.19740 | 0.00000 | 0.00000 | -0.55 | 156.50 |
469 | 2017.09.01 15:39 | buy | 235 | 0.01 | 1.19642 | 0.00000 | 0.00000 | ||
470 | 2017.09.01 15:41 | close | 235 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 0.08 | 156.58 |
471 | 2017.09.01 15:41 | sell | 236 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
472 | 2017.09.01 15:41 | close | 236 | 0.01 | 1.19461 | 0.00000 | 0.00000 | 0.85 | 157.43 |
473 | 2017.09.01 15:42 | sell | 237 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
474 | 2017.09.01 15:42 | close | 237 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 0.46 | 157.89 |
475 | 2017.09.01 15:43 | sell | 238 | 0.01 | 1.19173 | 0.00000 | 0.00000 | ||
476 | 2017.09.01 15:43 | close | 238 | 0.01 | 1.19073 | 0.00000 | 0.00000 | 1.00 | 158.89 |
477 | 2017.09.01 15:43 | buy | 239 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
478 | 2017.09.01 15:44 | close | 239 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.43 | 159.32 |
479 | 2017.09.01 15:50 | buy | 240 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
480 | 2017.09.01 15:50 | close | 240 | 0.01 | 1.19220 | 0.00000 | 0.00000 | 0.28 | 159.60 |
481 | 2017.09.01 17:00 | sell | 241 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
482 | 2017.09.01 17:01 | close | 241 | 0.01 | 1.18516 | 0.00000 | 0.00000 | 0.16 | 159.76 |
483 | 2017.09.04 00:05 | buy | 242 | 0.01 | 1.18803 | 0.00000 | 0.00000 | ||
484 | 2017.09.04 00:13 | close | 242 | 0.01 | 1.18817 | 0.00000 | 0.00000 | 0.14 | 159.90 |
485 | 2017.09.05 10:38 | sell | 243 | 0.01 | 1.18782 | 0.00000 | 0.00000 | ||
486 | 2017.09.05 10:38 | close | 243 | 0.01 | 1.18739 | 0.00000 | 0.00000 | 0.43 | 160.33 |
487 | 2017.09.05 18:08 | sell | 244 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
488 | 2017.09.05 19:19 | close | 244 | 0.01 | 1.19219 | 0.00000 | 0.00000 | -2.21 | 158.12 |
489 | 2017.09.06 17:49 | sell | 245 | 0.01 | 1.19298 | 0.00000 | 0.00000 | ||
490 | 2017.09.06 19:17 | close | 245 | 0.01 | 1.19254 | 0.00000 | 0.00000 | 0.44 | 158.56 |
491 | 2017.09.06 19:18 | sell | 246 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
492 | 2017.09.06 19:19 | close | 246 | 0.01 | 1.19378 | 0.00000 | 0.00000 | -2.45 | 156.11 |
493 | 2017.09.07 14:48 | sell | 247 | 0.01 | 1.19689 | 0.00000 | 0.00000 | ||
494 | 2017.09.07 14:48 | close | 247 | 0.01 | 1.19652 | 0.00000 | 0.00000 | 0.37 | 156.48 |
495 | 2017.09.07 15:30 | buy | 248 | 0.01 | 1.19757 | 0.00000 | 0.00000 | ||
496 | 2017.09.07 15:30 | close | 248 | 0.01 | 1.20114 | 0.00000 | 0.00000 | 3.57 | 160.05 |
497 | 2017.09.07 15:31 | sell | 249 | 0.01 | 1.19952 | 0.00000 | 0.00000 | ||
498 | 2017.09.07 15:31 | close | 249 | 0.01 | 1.19899 | 0.00000 | 0.00000 | 0.53 | 160.58 |
499 | 2017.09.07 15:32 | sell | 250 | 0.01 | 1.19778 | 0.00000 | 0.00000 | ||
500 | 2017.09.07 15:32 | close | 250 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 1.28 | 161.86 |
501 | 2017.09.07 15:33 | sell | 251 | 0.01 | 1.19529 | 0.00000 | 0.00000 | ||
502 | 2017.09.07 15:33 | close | 251 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 2.08 | 163.94 |
503 | 2017.09.07 15:33 | buy | 252 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
504 | 2017.09.07 15:33 | close | 252 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 0.32 | 164.26 |
505 | 2017.09.07 15:34 | buy | 253 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
506 | 2017.09.07 15:34 | close | 253 | 0.01 | 1.19575 | 0.00000 | 0.00000 | 0.00 | 164.26 |
507 | 2017.09.07 15:36 | buy | 254 | 0.01 | 1.19668 | 0.00000 | 0.00000 | ||
508 | 2017.09.07 15:36 | close | 254 | 0.01 | 1.19716 | 0.00000 | 0.00000 | 0.48 | 164.74 |
509 | 2017.09.07 15:37 | buy | 255 | 0.01 | 1.19837 | 0.00000 | 0.00000 | ||
510 | 2017.09.07 15:37 | close | 255 | 0.01 | 1.19852 | 0.00000 | 0.00000 | 0.15 | 164.89 |
511 | 2017.09.07 15:38 | buy | 256 | 0.01 | 1.19973 | 0.00000 | 0.00000 | ||
512 | 2017.09.07 15:38 | close | 256 | 0.01 | 1.19988 | 0.00000 | 0.00000 | 0.15 | 165.04 |
513 | 2017.09.07 15:41 | buy | 257 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
514 | 2017.09.07 15:42 | close | 257 | 0.01 | 1.20064 | 0.00000 | 0.00000 | 0.87 | 165.91 |
515 | 2017.09.07 15:43 | buy | 258 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
516 | 2017.09.07 15:46 | close | 258 | 0.01 | 1.20237 | 0.00000 | 0.00000 | 0.52 | 166.43 |
517 | 2017.09.07 15:48 | buy | 259 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
518 | 2017.09.07 15:52 | close | 259 | 0.01 | 1.20457 | 0.00000 | 0.00000 | 0.24 | 166.67 |
519 | 2017.09.07 16:04 | sell | 260 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
520 | 2017.09.07 16:06 | close | 260 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 0.19 | 166.86 |
521 | 2017.09.08 05:47 | buy | 261 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
522 | 2017.09.08 05:47 | close | 261 | 0.01 | 1.20764 | 0.00000 | 0.00000 | 0.48 | 167.34 |
523 | 2017.09.08 05:50 | buy | 262 | 0.01 | 1.20873 | 0.00000 | 0.00000 | ||
524 | 2017.09.08 05:51 | close | 262 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.13 | 167.47 |
525 | 2017.09.11 00:00 | sell | 263 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
526 | 2017.09.11 01:18 | close | 263 | 0.01 | 1.20138 | 0.00000 | 0.00000 | 0.15 | 167.62 |
527 | 2017.09.13 04:52 | buy | 264 | 0.01 | 1.19858 | 0.00000 | 0.00000 | ||
528 | 2017.09.13 04:53 | close | 264 | 0.01 | 1.19891 | 0.00000 | 0.00000 | 0.33 | 167.95 |
529 | 2017.09.13 16:59 | sell | 265 | 0.01 | 1.19373 | 0.00000 | 0.00000 | ||
530 | 2017.09.13 17:01 | close | 265 | 0.01 | 1.19364 | 0.00000 | 0.00000 | 0.09 | 168.04 |
531 | 2017.09.14 15:30 | sell | 266 | 0.01 | 1.18764 | 0.00000 | 0.00000 | ||
532 | 2017.09.14 15:30 | close | 266 | 0.01 | 1.18751 | 0.00000 | 0.00000 | 0.13 | 168.17 |
533 | 2017.09.14 15:30 | sell | 267 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
534 | 2017.09.14 15:30 | close | 267 | 0.01 | 1.18599 | 0.00000 | 0.00000 | 0.31 | 168.48 |
535 | 2017.09.14 15:30 | sell | 268 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
536 | 2017.09.14 15:30 | close | 268 | 0.01 | 1.18396 | 0.00000 | 0.00000 | 0.85 | 169.33 |
537 | 2017.09.14 15:30 | buy | 269 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
538 | 2017.09.14 15:30 | close | 269 | 0.01 | 1.18479 | 0.00000 | 0.00000 | -0.24 | 169.09 |
539 | 2017.09.14 15:32 | buy | 270 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
540 | 2017.09.14 15:32 | close | 270 | 0.01 | 1.18550 | 0.00000 | 0.00000 | 0.21 | 169.30 |
541 | 2017.09.14 15:33 | buy | 271 | 0.01 | 1.18669 | 0.00000 | 0.00000 | ||
542 | 2017.09.14 15:33 | close | 271 | 0.01 | 1.18687 | 0.00000 | 0.00000 | 0.18 | 169.48 |
543 | 2017.09.14 15:33 | sell | 272 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
544 | 2017.09.14 15:34 | close | 272 | 0.01 | 1.18536 | 0.00000 | 0.00000 | 0.11 | 169.59 |
545 | 2017.09.14 15:36 | sell | 273 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
546 | 2017.09.14 15:40 | close | 273 | 0.01 | 1.18663 | 0.00000 | 0.00000 | -2.21 | 167.38 |
547 | 2017.09.14 15:46 | buy | 274 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
548 | 2017.09.14 15:46 | close | 274 | 0.01 | 1.18857 | 0.00000 | 0.00000 | 0.48 | 167.86 |
549 | 2017.09.14 15:55 | buy | 275 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
550 | 2017.09.14 16:01 | close | 275 | 0.01 | 1.18869 | 0.00000 | 0.00000 | -2.22 | 165.64 |
551 | 2017.09.14 16:14 | sell | 276 | 0.01 | 1.18745 | 0.00000 | 0.00000 | ||
552 | 2017.09.14 16:22 | close | 276 | 0.01 | 1.18739 | 0.00000 | 0.00000 | 0.06 | 165.70 |
553 | 2017.09.15 15:30 | buy | 277 | 0.01 | 1.19792 | 0.00000 | 0.00000 | ||
554 | 2017.09.15 15:30 | close | 277 | 0.01 | 1.19850 | 0.00000 | 0.00000 | 0.58 | 166.28 |
555 | 2017.09.15 15:30 | sell | 278 | 0.01 | 1.19749 | 0.00000 | 0.00000 | ||
556 | 2017.09.15 15:30 | close | 278 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 0.18 | 166.46 |
557 | 2017.09.15 15:31 | buy | 279 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
558 | 2017.09.15 15:34 | close | 279 | 0.01 | 1.19842 | 0.00000 | 0.00000 | 0.09 | 166.55 |
559 | 2017.09.15 16:15 | buy | 280 | 0.01 | 1.19812 | 0.00000 | 0.00000 | ||
560 | 2017.09.15 16:16 | close | 280 | 0.01 | 1.19830 | 0.00000 | 0.00000 | 0.18 | 166.73 |
561 | 2017.09.15 19:33 | buy | 281 | 0.01 | 1.19729 | 0.00000 | 0.00000 | ||
562 | 2017.09.15 19:40 | close | 281 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -2.22 | 164.51 |
563 | 2017.09.18 00:05 | sell | 282 | 0.01 | 1.19242 | 0.00000 | 0.00000 | ||
564 | 2017.09.18 00:30 | buy | 283 | 0.01 | 1.19366 | 0.00000 | 0.00000 | ||
565 | 2017.09.18 00:30 | close | 282 | 0.01 | 1.19369 | 0.00000 | 0.00000 | -1.27 | 163.24 |
566 | 2017.09.18 01:00 | close | 283 | 0.01 | 1.19392 | 0.00000 | 0.00000 | 0.26 | 163.50 |
567 | 2017.09.19 11:39 | sell | 284 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
568 | 2017.09.19 12:29 | close | 284 | 0.01 | 1.19948 | 0.00000 | 0.00000 | -2.21 | 161.29 |
569 | 2017.09.19 14:26 | sell | 285 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
570 | 2017.09.19 14:26 | close | 285 | 0.01 | 1.19690 | 0.00000 | 0.00000 | 0.89 | 162.18 |
571 | 2017.09.19 14:26 | sell | 286 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
572 | 2017.09.19 14:26 | close | 286 | 0.01 | 1.19558 | 0.00000 | 0.00000 | 0.12 | 162.30 |
573 | 2017.09.19 14:26 | buy | 287 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
574 | 2017.09.19 14:27 | close | 287 | 0.01 | 1.19801 | 0.00000 | 0.00000 | 1.41 | 163.71 |
575 | 2017.09.19 14:27 | sell | 288 | 0.01 | 1.19701 | 0.00000 | 0.00000 | ||
576 | 2017.09.19 14:28 | close | 288 | 0.01 | 1.19695 | 0.00000 | 0.00000 | 0.06 | 163.77 |
577 | 2017.09.20 21:00 | buy | 289 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
578 | 2017.09.20 21:00 | close | 289 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 0.40 | 164.17 |
579 | 2017.09.20 21:00 | sell | 290 | 0.01 | 1.20163 | 0.00000 | 0.00000 | ||
580 | 2017.09.20 21:00 | close | 290 | 0.01 | 1.20042 | 0.00000 | 0.00000 | 1.21 | 165.38 |
581 | 2017.09.20 21:00 | sell | 291 | 0.01 | 1.19920 | 0.00000 | 0.00000 | ||
582 | 2017.09.20 21:00 | close | 291 | 0.01 | 1.19867 | 0.00000 | 0.00000 | 0.53 | 165.91 |
583 | 2017.09.20 21:00 | buy | 292 | 0.01 | 1.19973 | 0.00000 | 0.00000 | ||
584 | 2017.09.20 21:01 | close | 292 | 0.01 | 1.20080 | 0.00000 | 0.00000 | 1.07 | 166.98 |
585 | 2017.09.20 21:01 | sell | 293 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
586 | 2017.09.20 21:01 | close | 293 | 0.01 | 1.19952 | 0.00000 | 0.00000 | 0.25 | 167.23 |
587 | 2017.09.20 21:01 | sell | 294 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
588 | 2017.09.20 21:02 | close | 294 | 0.01 | 1.19783 | 0.00000 | 0.00000 | 0.47 | 167.70 |
589 | 2017.09.20 21:02 | sell | 295 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
590 | 2017.09.20 21:03 | close | 295 | 0.01 | 1.19623 | 0.00000 | 0.00000 | 0.41 | 168.11 |
591 | 2017.09.20 21:03 | buy | 296 | 0.01 | 1.19723 | 0.00000 | 0.00000 | ||
592 | 2017.09.20 21:04 | close | 296 | 0.01 | 1.19500 | 0.00000 | 0.00000 | -2.23 | 165.88 |
593 | 2017.09.20 21:06 | buy | 297 | 0.01 | 1.19633 | 0.00000 | 0.00000 | ||
594 | 2017.09.20 21:08 | close | 297 | 0.01 | 1.19411 | 0.00000 | 0.00000 | -2.22 | 163.66 |
595 | 2017.09.20 21:12 | buy | 298 | 0.01 | 1.19468 | 0.00000 | 0.00000 | ||
596 | 2017.09.20 21:14 | close | 298 | 0.01 | 1.19484 | 0.00000 | 0.00000 | 0.16 | 163.82 |
597 | 2017.09.20 21:15 | sell | 299 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
598 | 2017.09.20 21:15 | close | 299 | 0.01 | 1.19327 | 0.00000 | 0.00000 | 0.53 | 164.35 |
599 | 2017.09.20 21:20 | sell | 300 | 0.01 | 1.19045 | 0.00000 | 0.00000 | ||
600 | 2017.09.20 21:20 | close | 300 | 0.01 | 1.19017 | 0.00000 | 0.00000 | 0.28 | 164.63 |
601 | 2017.09.20 21:24 | sell | 301 | 0.01 | 1.18864 | 0.00000 | 0.00000 | ||
602 | 2017.09.20 21:29 | close | 301 | 0.01 | 1.19085 | 0.00000 | 0.00000 | -2.21 | 162.42 |
603 | 2017.09.20 21:30 | sell | 302 | 0.01 | 1.18964 | 0.00000 | 0.00000 | ||
604 | 2017.09.20 21:30 | close | 302 | 0.01 | 1.18935 | 0.00000 | 0.00000 | 0.29 | 162.71 |
605 | 2017.09.20 21:37 | buy | 303 | 0.01 | 1.18768 | 0.00000 | 0.00000 | ||
606 | 2017.09.20 21:38 | close | 303 | 0.01 | 1.18788 | 0.00000 | 0.00000 | 0.20 | 162.91 |
607 | 2017.09.20 21:40 | sell | 304 | 0.01 | 1.18693 | 0.00000 | 0.00000 | ||
608 | 2017.09.20 21:40 | close | 304 | 0.01 | 1.18681 | 0.00000 | 0.00000 | 0.12 | 163.03 |
609 | 2017.09.21 15:30 | sell | 305 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
610 | 2017.09.21 15:30 | close | 305 | 0.01 | 1.19001 | 0.00000 | 0.00000 | 0.31 | 163.34 |
611 | 2017.09.21 15:30 | buy | 306 | 0.01 | 1.19112 | 0.00000 | 0.00000 | ||
612 | 2017.09.21 15:33 | close | 306 | 0.01 | 1.19118 | 0.00000 | 0.00000 | 0.06 | 163.40 |
613 | 2017.09.22 10:30 | buy | 307 | 0.01 | 1.19854 | 0.00000 | 0.00000 | ||
614 | 2017.09.22 10:30 | close | 307 | 0.01 | 1.19878 | 0.00000 | 0.00000 | 0.24 | 163.64 |
615 | 2017.09.22 17:57 | sell | 308 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
616 | 2017.09.22 18:10 | close | 308 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.15 | 163.79 |
617 | 2017.09.22 19:09 | sell | 309 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
618 | 2017.09.22 19:49 | close | 309 | 0.01 | 1.19493 | 0.00000 | 0.00000 | 0.05 | 163.84 |
619 | 2017.09.25 00:04 | sell | 310 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
620 | 2017.09.25 00:12 | buy | 311 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
621 | 2017.09.25 00:12 | close | 310 | 0.01 | 1.19101 | 0.00000 | 0.00000 | -1.22 | 162.62 |
622 | 2017.09.25 00:54 | close | 311 | 0.01 | 1.19107 | 0.00000 | 0.00000 | 0.06 | 162.68 |
623 | 2017.09.25 16:01 | sell | 312 | 0.01 | 1.18677 | 0.00000 | 0.00000 | ||
624 | 2017.09.25 16:01 | close | 312 | 0.01 | 1.18639 | 0.00000 | 0.00000 | 0.38 | 163.06 |
625 | 2017.09.25 17:57 | sell | 313 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
626 | 2017.09.25 17:59 | close | 313 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 0.09 | 163.15 |
627 | 2017.09.25 18:04 | sell | 314 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
628 | 2017.09.25 18:04 | close | 314 | 0.01 | 1.18575 | 0.00000 | 0.00000 | 0.30 | 163.45 |
629 | 2017.09.25 18:05 | buy | 315 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
630 | 2017.09.25 18:10 | close | 315 | 0.01 | 1.18698 | 0.00000 | 0.00000 | 0.19 | 163.64 |
631 | 2017.09.26 10:49 | sell | 316 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
632 | 2017.09.26 10:49 | close | 316 | 0.01 | 1.18131 | 0.00000 | 0.00000 | 0.34 | 163.98 |
633 | 2017.09.26 19:35 | sell | 317 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
634 | 2017.09.26 19:36 | close | 317 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 0.15 | 164.13 |
635 | 2017.09.26 19:37 | sell | 318 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
636 | 2017.09.26 19:40 | close | 318 | 0.01 | 1.17648 | 0.00000 | 0.00000 | 0.06 | 164.19 |
637 | 2017.09.27 11:01 | sell | 319 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
638 | 2017.09.27 11:30 | close | 319 | 0.01 | 1.17389 | 0.00000 | 0.00000 | 0.46 | 164.65 |
639 | 2017.09.27 18:00 | buy | 320 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
640 | 2017.09.27 18:30 | buy | 321 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
641 | 2017.09.27 18:30 | close | 320 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 0.83 | 165.48 |
642 | 2017.09.27 18:30 | close | 321 | 0.01 | 1.17471 | 0.00000 | 0.00000 | -0.19 | 165.29 |
643 | 2017.09.27 19:23 | buy | 322 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
644 | 2017.09.27 19:23 | close | 322 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 0.12 | 165.41 |
645 | 2017.10.02 00:00 | sell | 323 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
646 | 2017.10.02 00:19 | buy | 324 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
647 | 2017.10.02 00:19 | close | 323 | 0.01 | 1.18080 | 0.00000 | 0.00000 | -1.23 | 164.18 |
648 | 2017.10.02 01:15 | close | 324 | 0.01 | 1.18105 | 0.00000 | 0.00000 | 0.26 | 164.44 |
649 | 2017.10.06 15:57 | buy | 325 | 0.01 | 1.16921 | 0.00000 | 0.00000 | ||
650 | 2017.10.06 16:10 | close | 325 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.49 | 164.93 |
651 | 2017.10.23 00:00 | sell | 326 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
652 | 2017.10.23 01:50 | close | 326 | 0.01 | 1.17631 | 0.00000 | 0.00000 | 0.31 | 165.24 |
653 | 2017.10.26 14:45 | sell | 327 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
654 | 2017.10.26 14:45 | close | 327 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.12 | 165.36 |
655 | 2017.10.26 14:45 | sell | 328 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
656 | 2017.10.26 14:46 | close | 328 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 0.44 | 165.80 |
657 | 2017.10.26 14:47 | sell | 329 | 0.01 | 1.17708 | 0.00000 | 0.00000 | ||
658 | 2017.10.26 14:48 | close | 329 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 0.09 | 165.89 |
659 | 2017.10.26 14:50 | sell | 330 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
660 | 2017.10.26 14:51 | close | 330 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 0.09 | 165.98 |
661 | 2017.10.26 15:00 | sell | 331 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
662 | 2017.10.26 15:03 | close | 331 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 0.06 | 166.04 |
663 | 2017.10.26 15:03 | sell | 332 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
664 | 2017.10.26 15:36 | close | 332 | 0.01 | 1.17398 | 0.00000 | 0.00000 | 0.11 | 166.15 |
665 | 2017.10.26 15:38 | buy | 333 | 0.01 | 1.17579 | 0.00000 | 0.00000 | ||
666 | 2017.10.26 15:48 | close | 333 | 0.01 | 1.17599 | 0.00000 | 0.00000 | 0.20 | 166.35 |
667 | 2017.10.26 16:00 | buy | 334 | 0.01 | 1.17756 | 0.00000 | 0.00000 | ||
668 | 2017.10.26 16:00 | close | 334 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.42 | 166.77 |
669 | 2017.10.26 16:30 | sell | 335 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
670 | 2017.10.26 16:30 | close | 335 | 0.01 | 1.17498 | 0.00000 | 0.00000 | 0.11 | 166.88 |
671 | 2017.10.26 16:39 | sell | 336 | 0.01 | 1.17219 | 0.00000 | 0.00000 | ||
672 | 2017.10.26 16:40 | close | 336 | 0.01 | 1.17193 | 0.00000 | 0.00000 | 0.26 | 167.14 |
673 | 2017.10.26 20:50 | buy | 337 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
674 | 2017.10.26 20:50 | close | 337 | 0.01 | 1.16786 | 0.00000 | 0.00000 | 0.13 | 167.27 |
675 | 2017.10.27 15:30 | sell | 338 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
676 | 2017.10.27 15:30 | close | 338 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.09 | 167.36 |
677 | 2017.10.27 17:01 | buy | 339 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
678 | 2017.10.27 17:01 | close | 339 | 0.01 | 1.15938 | 0.00000 | 0.00000 | 0.24 | 167.60 |
679 | 2017.10.27 17:01 | buy | 340 | 0.01 | 1.16058 | 0.00000 | 0.00000 | ||
680 | 2017.10.27 17:01 | close | 340 | 0.01 | 1.16137 | 0.00000 | 0.00000 | 0.79 | 168.39 |
681 | 2017.10.27 17:01 | sell | 341 | 0.01 | 1.16032 | 0.00000 | 0.00000 | ||
682 | 2017.10.27 17:08 | close | 341 | 0.01 | 1.16253 | 0.00000 | 0.00000 | -2.21 | 166.18 |
683 | 2017.10.27 17:57 | sell | 342 | 0.01 | 1.15845 | 0.00000 | 0.00000 | ||
684 | 2017.10.27 17:58 | close | 342 | 0.01 | 1.15836 | 0.00000 | 0.00000 | 0.09 | 166.27 |
685 | 2017.11.01 21:00 | buy | 343 | 0.01 | 1.16313 | 0.00000 | 0.00000 | ||
686 | 2017.11.01 21:00 | close | 343 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 0.09 | 166.36 |
687 | 2017.11.01 21:02 | buy | 344 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
688 | 2017.11.01 21:08 | close | 344 | 0.01 | 1.16205 | 0.00000 | 0.00000 | -2.22 | 164.14 |
689 | 2017.11.02 04:40 | buy | 345 | 0.01 | 1.16675 | 0.00000 | 0.00000 | ||
690 | 2017.11.02 04:44 | close | 345 | 0.01 | 1.16690 | 0.00000 | 0.00000 | 0.15 | 164.29 |
691 | 2017.11.02 15:04 | sell | 346 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
692 | 2017.11.02 15:43 | close | 346 | 0.01 | 1.16494 | 0.00000 | 0.00000 | 0.05 | 164.34 |
693 | 2017.11.03 15:30 | buy | 347 | 0.01 | 1.16688 | 0.00000 | 0.00000 | ||
694 | 2017.11.03 15:30 | close | 347 | 0.01 | 1.16707 | 0.00000 | 0.00000 | 0.19 | 164.53 |
695 | 2017.11.03 15:30 | buy | 348 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
696 | 2017.11.03 15:30 | close | 348 | 0.01 | 1.16877 | 0.00000 | 0.00000 | 0.51 | 165.04 |
697 | 2017.11.03 15:30 | sell | 349 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
698 | 2017.11.03 15:32 | close | 349 | 0.01 | 1.16734 | 0.00000 | 0.00000 | 0.38 | 165.42 |
699 | 2017.11.03 15:32 | buy | 350 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
700 | 2017.11.03 15:33 | close | 350 | 0.01 | 1.16847 | 0.00000 | 0.00000 | 0.12 | 165.54 |
701 | 2017.11.03 15:36 | sell | 351 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
702 | 2017.11.03 15:36 | close | 351 | 0.01 | 1.16755 | 0.00000 | 0.00000 | 0.22 | 165.76 |
703 | 2017.11.07 13:46 | buy | 352 | 0.01 | 1.15755 | 0.00000 | 0.00000 | ||
704 | 2017.11.07 13:49 | close | 352 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 0.13 | 165.89 |
705 | 2017.11.09 15:47 | sell | 353 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
706 | 2017.11.09 15:49 | close | 353 | 0.01 | 1.16057 | 0.00000 | 0.00000 | 0.11 | 166.00 |
707 | 2017.11.14 09:18 | buy | 354 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
708 | 2017.11.14 09:21 | close | 354 | 0.01 | 1.16869 | 0.00000 | 0.00000 | 0.20 | 166.20 |
709 | 2017.11.15 00:54 | sell | 355 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
710 | 2017.11.15 08:06 | close | 355 | 0.01 | 1.17872 | 0.00000 | 0.00000 | 0.06 | 166.26 |
711 | 2017.11.15 15:33 | buy | 356 | 0.01 | 1.18487 | 0.00000 | 0.00000 | ||
712 | 2017.11.15 15:33 | close | 356 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 0.28 | 166.54 |
713 | 2017.11.17 13:00 | buy | 357 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
714 | 2017.11.17 14:05 | close | 357 | 0.01 | 1.17914 | 0.00000 | 0.00000 | -2.21 | 164.33 |
715 | 2017.11.20 00:52 | sell | 358 | 0.01 | 1.17839 | 0.00000 | 0.00000 | ||
716 | 2017.11.20 00:55 | close | 358 | 0.01 | 1.17816 | 0.00000 | 0.00000 | 0.23 | 164.56 |
717 | 2017.11.20 01:30 | sell | 359 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
718 | 2017.11.20 01:30 | close | 359 | 0.01 | 1.17271 | 0.00000 | 0.00000 | 0.21 | 164.77 |
719 | 2017.11.20 10:43 | buy | 360 | 0.01 | 1.17933 | 0.00000 | 0.00000 | ||
720 | 2017.11.20 10:43 | close | 360 | 0.01 | 1.17946 | 0.00000 | 0.00000 | 0.13 | 164.90 |
721 | 2017.11.20 10:47 | buy | 361 | 0.01 | 1.18080 | 0.00000 | 0.00000 | ||
722 | 2017.11.20 12:15 | close | 361 | 0.01 | 1.17859 | 0.00000 | 0.00000 | -2.21 | 162.69 |
723 | 2017.11.22 01:19 | buy | 362 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
724 | 2017.11.22 08:16 | close | 362 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.08 | 162.77 |
725 | 2017.11.30 12:00 | sell | 363 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
726 | 2017.11.30 12:01 | close | 363 | 0.01 | 1.18162 | 0.00000 | 0.00000 | 0.38 | 163.15 |
727 | 2017.11.30 17:53 | sell | 364 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
728 | 2017.11.30 17:53 | close | 364 | 0.01 | 1.19141 | 0.00000 | 0.00000 | 0.08 | 163.23 |
729 | 2017.11.30 17:56 | buy | 365 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
730 | 2017.11.30 17:57 | close | 365 | 0.01 | 1.19227 | 0.00000 | 0.00000 | 0.34 | 163.57 |
731 | 2017.11.30 18:02 | sell | 366 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
732 | 2017.11.30 18:04 | close | 366 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.08 | 163.65 |
733 | 2017.12.01 15:34 | sell | 367 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
734 | 2017.12.01 15:35 | close | 367 | 0.01 | 1.18740 | 0.00000 | 0.00000 | -0.06 | 163.59 |
735 | 2017.12.01 15:37 | sell | 368 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
736 | 2017.12.01 16:59 | close | 368 | 0.01 | 1.18618 | 0.00000 | 0.00000 | 0.08 | 163.67 |
737 | 2017.12.01 18:08 | buy | 369 | 0.01 | 1.18850 | 0.00000 | 0.00000 | ||
738 | 2017.12.01 18:08 | close | 369 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 0.51 | 164.18 |
739 | 2017.12.01 18:12 | buy | 370 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
740 | 2017.12.01 18:12 | close | 370 | 0.01 | 1.19067 | 0.00000 | 0.00000 | 0.23 | 164.41 |
741 | 2017.12.01 18:17 | buy | 371 | 0.01 | 1.19098 | 0.00000 | 0.00000 | ||
742 | 2017.12.01 18:17 | close | 371 | 0.01 | 1.19103 | 0.00000 | 0.00000 | 0.05 | 164.46 |
743 | 2017.12.01 18:20 | sell | 372 | 0.01 | 1.19123 | 0.00000 | 0.00000 | ||
744 | 2017.12.01 18:20 | close | 372 | 0.01 | 1.19086 | 0.00000 | 0.00000 | 0.37 | 164.83 |
745 | 2017.12.01 18:25 | buy | 373 | 0.01 | 1.19232 | 0.00000 | 0.00000 | ||
746 | 2017.12.01 18:27 | close | 373 | 0.01 | 1.19247 | 0.00000 | 0.00000 | 0.15 | 164.98 |
747 | 2017.12.01 18:57 | sell | 374 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
748 | 2017.12.01 18:57 | close | 374 | 0.01 | 1.19059 | 0.00000 | 0.00000 | 0.32 | 165.30 |
749 | 2017.12.04 00:04 | sell | 375 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
750 | 2017.12.04 00:19 | close | 375 | 0.01 | 1.18626 | 0.00000 | 0.00000 | 0.06 | 165.36 |
751 | 2017.12.05 16:07 | sell | 376 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
752 | 2017.12.05 16:10 | close | 376 | 0.01 | 1.18164 | 0.00000 | 0.00000 | 0.11 | 165.47 |
753 | 2017.12.08 15:30 | buy | 377 | 0.01 | 1.17499 | 0.00000 | 0.00000 | ||
754 | 2017.12.08 15:30 | close | 377 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 0.30 | 165.77 |
755 | 2017.12.13 15:30 | buy | 378 | 0.01 | 1.17476 | 0.00000 | 0.00000 | ||
756 | 2017.12.13 15:30 | close | 378 | 0.01 | 1.17484 | 0.00000 | 0.00000 | 0.08 | 165.85 |
757 | 2017.12.13 21:00 | buy | 379 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
758 | 2017.12.13 21:00 | close | 379 | 0.01 | 1.17944 | 0.00000 | 0.00000 | 0.48 | 166.33 |
759 | 2017.12.13 21:02 | sell | 380 | 0.01 | 1.17749 | 0.00000 | 0.00000 | ||
760 | 2017.12.13 21:03 | close | 380 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 0.09 | 166.42 |
761 | 2017.12.14 15:35 | buy | 381 | 0.01 | 1.18466 | 0.00000 | 0.00000 | ||
762 | 2017.12.14 15:35 | close | 381 | 0.01 | 1.18494 | 0.00000 | 0.00000 | 0.28 | 166.70 |
763 | 2017.12.14 15:36 | sell | 382 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
764 | 2017.12.14 15:39 | close | 382 | 0.01 | 1.18612 | 0.00000 | 0.00000 | -2.22 | 164.48 |
765 | 2017.12.14 15:41 | sell | 383 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
766 | 2017.12.14 15:41 | close | 383 | 0.01 | 1.18462 | 0.00000 | 0.00000 | 0.16 | 164.64 |
767 | 2017.12.14 16:01 | sell | 384 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
768 | 2017.12.14 16:01 | close | 384 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 0.26 | 164.90 |
769 | 2017.12.20 17:57 | sell | 385 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
770 | 2017.12.20 18:16 | close | 385 | 0.01 | 1.18805 | 0.00000 | 0.00000 | 0.21 | 165.11 |
771 | 2018.01.05 15:57 | sell | 386 | 0.01 | 1.20514 | 0.00000 | 0.00000 | ||
772 | 2018.01.05 16:10 | close | 386 | 0.01 | 1.20467 | 0.00000 | 0.00000 | 0.47 | 165.58 |
773 | 2018.01.05 17:57 | buy | 387 | 0.01 | 1.20378 | 0.00000 | 0.00000 | ||
774 | 2018.01.05 18:03 | close | 387 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.28 | 165.86 |
775 | 2018.01.10 12:38 | buy | 388 | 0.01 | 1.19517 | 0.00000 | 0.00000 | ||
776 | 2018.01.10 12:40 | close | 388 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 1.13 | 166.99 |
777 | 2018.01.10 12:57 | buy | 389 | 0.01 | 1.19963 | 0.00000 | 0.00000 | ||
778 | 2018.01.10 13:10 | close | 389 | 0.01 | 1.19971 | 0.00000 | 0.00000 | 0.08 | 167.07 |
779 | 2018.01.11 14:30 | buy | 390 | 0.01 | 1.19488 | 0.00000 | 0.00000 | ||
780 | 2018.01.11 14:33 | close | 390 | 0.01 | 1.19706 | 0.00000 | 0.00000 | 2.18 | 169.25 |
781 | 2018.01.11 14:56 | buy | 391 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
782 | 2018.01.11 15:05 | close | 391 | 0.01 | 1.20058 | 0.00000 | 0.00000 | 0.09 | 169.34 |
783 | 2018.01.12 23:27 | sell | 392 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
784 | 2018.01.12 23:33 | close | 392 | 0.01 | 1.21911 | 0.00000 | 0.00000 | 0.55 | 169.89 |
785 | 2018.01.15 18:27 | sell | 393 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
786 | 2018.01.16 02:50 | close | 393 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.10 | 169.99 |
787 | 2018.01.17 02:38 | buy | 394 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
788 | 2018.01.17 02:40 | close | 394 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.77 | 170.76 |
789 | 2018.01.22 00:00 | buy | 395 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
790 | 2018.01.22 00:16 | close | 395 | 0.01 | 1.22549 | 0.00000 | 0.00000 | -1.22 | 169.54 |
791 | 2018.01.25 15:38 | buy | 396 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
792 | 2018.01.25 15:40 | close | 396 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 2.24 | 171.78 |
793 | 2018.01.25 15:43 | buy | 397 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
794 | 2018.01.25 15:45 | close | 397 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 1.36 | 173.14 |
795 | 2018.01.25 15:48 | buy | 398 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
796 | 2018.01.25 15:50 | close | 398 | 0.01 | 1.24971 | 0.00000 | 0.00000 | 1.35 | 174.49 |
797 | 2018.01.25 15:56 | sell | 399 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
798 | 2018.01.25 15:57 | close | 399 | 0.01 | 1.24984 | 0.00000 | 0.00000 | -2.03 | 172.46 |
799 | 2018.01.25 16:00 | buy | 400 | 0.01 | 1.25078 | 0.00000 | 0.00000 | ||
800 | 2018.01.25 16:02 | close | 400 | 0.01 | 1.25301 | 0.00000 | 0.00000 | 2.23 | 174.69 |
801 | 2018.01.25 16:08 | sell | 401 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
802 | 2018.01.25 16:10 | close | 401 | 0.01 | 1.25137 | 0.00000 | 0.00000 | 1.18 | 175.87 |
803 | 2018.01.25 16:14 | sell | 402 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
804 | 2018.01.25 16:15 | close | 402 | 0.01 | 1.24942 | 0.00000 | 0.00000 | 0.65 | 176.52 |
805 | 2018.01.25 16:18 | sell | 403 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
806 | 2018.01.25 16:20 | close | 403 | 0.01 | 1.24682 | 0.00000 | 0.00000 | 1.08 | 177.60 |
807 | 2018.01.25 21:08 | sell | 404 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
808 | 2018.01.25 21:10 | close | 404 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 1.74 | 179.34 |
809 | 2018.01.25 21:13 | sell | 405 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
810 | 2018.01.25 21:15 | close | 405 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 1.59 | 180.93 |
811 | 2018.01.25 21:18 | sell | 406 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
812 | 2018.01.25 21:20 | close | 406 | 0.01 | 1.23861 | 0.00000 | 0.00000 | 3.31 | 184.24 |
813 | 2018.01.25 21:25 | buy | 407 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
814 | 2018.01.25 21:27 | close | 407 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 0.55 | 184.79 |
815 | 2018.01.25 21:57 | buy | 408 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
816 | 2018.01.25 22:05 | close | 408 | 0.01 | 1.23946 | 0.00000 | 0.00000 | 0.11 | 184.90 |
817 | 2018.01.31 09:57 | sell | 409 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
818 | 2018.01.31 10:20 | close | 409 | 0.01 | 1.24389 | 0.00000 | 0.00000 | 0.55 | 185.45 |
819 | 2018.02.05 00:00 | sell | 410 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
820 | 2018.02.05 00:18 | close | 410 | 0.01 | 1.24412 | 0.00000 | 0.00000 | -1.20 | 184.25 |
821 | 2018.02.06 14:00 | sell | 411 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
822 | 2018.02.06 14:05 | close | 411 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.09 | 184.34 |
823 | 2018.02.08 10:27 | sell | 412 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
824 | 2018.02.08 11:20 | close | 412 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.15 | 184.49 |
825 | 2018.02.14 15:38 | sell | 413 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
826 | 2018.02.14 15:40 | close | 413 | 0.01 | 1.23247 | 0.00000 | 0.00000 | 0.87 | 185.36 |
827 | 2018.02.14 15:44 | sell | 414 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
828 | 2018.02.14 15:45 | close | 414 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 0.71 | 186.07 |
829 | 2018.02.14 15:48 | sell | 415 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
830 | 2018.02.14 15:50 | close | 415 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 1.20 | 187.27 |
831 | 2018.02.14 17:57 | buy | 416 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
832 | 2018.02.14 18:15 | close | 416 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.40 | 187.67 |
833 | 2018.02.16 21:27 | buy | 417 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
834 | 2018.02.16 21:41 | close | 417 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.06 | 187.73 |
835 | 2018.02.21 21:27 | sell | 418 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
836 | 2018.02.21 21:40 | close | 418 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 0.08 | 187.81 |
837 | 2018.02.22 14:57 | sell | 419 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
838 | 2018.02.22 15:07 | close | 419 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.22 | 188.03 |
839 | 2018.03.01 17:57 | sell | 420 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
840 | 2018.03.01 18:07 | close | 420 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.22 | 188.25 |
841 | 2018.03.02 16:57 | buy | 421 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
842 | 2018.03.02 17:05 | close | 421 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.06 | 188.31 |
843 | 2018.03.05 00:00 | buy | 422 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
844 | 2018.03.05 00:03 | close | 422 | 0.01 | 1.23454 | 0.00000 | 0.00000 | 1.24 | 189.55 |
845 | 2018.03.05 01:27 | sell | 423 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
846 | 2018.03.05 01:33 | close | 423 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.26 | 189.81 |
847 | 2018.03.06 13:27 | buy | 424 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
848 | 2018.03.06 13:40 | close | 424 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 0.48 | 190.29 |
849 | 2018.03.08 14:38 | buy | 425 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
850 | 2018.03.08 14:40 | close | 425 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 0.85 | 191.14 |
851 | 2018.03.08 15:48 | sell | 426 | 0.01 | 1.23966 | 0.00000 | 0.00000 | ||
852 | 2018.03.08 15:50 | close | 426 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.95 | 192.09 |
853 | 2018.03.21 21:08 | buy | 427 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
854 | 2018.03.21 21:10 | close | 427 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 1.23 | 193.32 |
855 | 2018.03.21 21:19 | buy | 428 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
856 | 2018.03.21 21:20 | close | 428 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 0.58 | 193.90 |
857 | 2018.03.21 21:57 | buy | 429 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
858 | 2018.03.21 22:15 | close | 429 | 0.01 | 1.23345 | 0.00000 | 0.00000 | 0.24 | 194.14 |
859 | 2018.03.26 03:55 | buy | 430 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
860 | 2018.03.26 06:10 | close | 430 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.08 | 194.22 |
861 | 2018.03.30 03:54 | sell | 431 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
862 | 2018.03.30 03:54 | close | 431 | 0.01 | 1.22917 | 0.00000 | 0.00000 | 0.05 | 194.27 |
863 | 2018.03.30 03:55 | buy | 432 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
864 | 2018.03.30 03:55 | close | 432 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 0.08 | 194.35 |
865 | 2018.03.30 23:42 | sell | 433 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
866 | 2018.04.02 01:27 | close | 433 | 0.01 | 1.23163 | 0.00000 | 0.00000 | 0.07 | 194.42 |
867 | 2018.04.03 16:12 | sell | 434 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
868 | 2018.04.03 16:12 | close | 434 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.20 | 194.62 |
869 | 2018.04.04 11:11 | buy | 435 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
870 | 2018.04.04 11:11 | close | 435 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.53 | 195.15 |
871 | 2018.04.06 15:30 | buy | 436 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
872 | 2018.04.06 15:30 | close | 436 | 0.01 | 1.22452 | 0.00000 | 0.00000 | 0.32 | 195.47 |
873 | 2018.04.06 15:32 | sell | 437 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
874 | 2018.04.06 15:32 | close | 437 | 0.01 | 1.22374 | 0.00000 | 0.00000 | 0.18 | 195.65 |
875 | 2018.04.06 15:34 | buy | 438 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
876 | 2018.04.06 15:42 | close | 438 | 0.01 | 1.22344 | 0.00000 | 0.00000 | -2.21 | 193.44 |
877 | 2018.04.06 16:25 | buy | 439 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
878 | 2018.04.06 16:27 | close | 439 | 0.01 | 1.22692 | 0.00000 | 0.00000 | -1.22 | 192.22 |
879 | 2018.04.06 17:55 | sell | 440 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
880 | 2018.04.06 17:57 | close | 440 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.22 | 192.44 |
881 | 2018.04.09 10:02 | sell | 441 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
882 | 2018.04.09 10:50 | close | 441 | 0.01 | 1.22841 | 0.00000 | 0.00000 | -2.21 | 190.23 |
883 | 2018.09.12 15:30 | sell | 442 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
884 | 2018.09.12 15:38 | close | 442 | 0.01 | 1.15944 | 0.00000 | 0.00000 | -1.22 | 189.01 |
885 | 2018.09.13 15:38 | buy | 443 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
886 | 2018.09.13 15:40 | close | 443 | 0.01 | 1.16454 | 0.00000 | 0.00000 | 1.06 | 190.07 |
887 | 2018.09.13 15:57 | buy | 444 | 0.01 | 1.16813 | 0.00000 | 0.00000 | ||
888 | 2018.09.13 16:10 | close | 444 | 0.01 | 1.16822 | 0.00000 | 0.00000 | 0.09 | 190.16 |
889 | 2018.09.24 16:08 | buy | 445 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
890 | 2018.09.24 16:10 | close | 445 | 0.01 | 1.17787 | 0.00000 | 0.00000 | 1.06 | 191.22 |
891 | 2018.09.24 16:27 | buy | 446 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
892 | 2018.09.24 16:33 | close | 446 | 0.01 | 1.18099 | 0.00000 | 0.00000 | 0.08 | 191.30 |
893 | 2018.09.24 18:56 | buy | 447 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
894 | 2018.09.24 22:32 | close | 447 | 0.01 | 1.17517 | 0.00000 | 0.00000 | -2.27 | 189.03 |
895 | 2018.09.26 21:00 | buy | 448 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
896 | 2018.09.26 21:02 | close | 448 | 0.01 | 1.17926 | 0.00000 | 0.00000 | 1.44 | 190.47 |
897 | 2018.09.27 08:10 | sell | 449 | 0.01 | 1.17233 | 0.00000 | 0.00000 | ||
898 | 2018.09.27 08:10 | close | 449 | 0.01 | 1.17185 | 0.00000 | 0.00000 | 0.48 | 190.95 |
899 | 2018.09.27 10:00 | buy | 450 | 0.01 | 1.17154 | 0.00000 | 0.00000 | ||
900 | 2018.09.27 10:03 | close | 450 | 0.01 | 1.16931 | 0.00000 | 0.00000 | -2.23 | 188.72 |
901 | 2018.09.27 10:26 | buy | 451 | 0.01 | 1.17009 | 0.00000 | 0.00000 | ||
902 | 2018.09.27 10:27 | close | 451 | 0.01 | 1.17056 | 0.00000 | 0.00000 | 0.47 | 189.19 |
903 | 2018.09.27 10:47 | sell | 452 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
904 | 2018.09.27 11:18 | close | 452 | 0.01 | 1.17172 | 0.00000 | 0.00000 | -2.24 | 186.95 |
905 | 2018.09.27 15:30 | sell | 453 | 0.01 | 1.16795 | 0.00000 | 0.00000 | ||
906 | 2018.09.27 15:57 | close | 453 | 0.01 | 1.16780 | 0.00000 | 0.00000 | 0.15 | 187.10 |
907 | 2018.10.01 00:05 | buy | 454 | 0.01 | 1.16181 | 0.00000 | 0.00000 | ||
908 | 2018.10.01 00:18 | sell | 455 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
909 | 2018.10.01 00:18 | close | 454 | 0.01 | 1.16052 | 0.00000 | 0.00000 | -1.29 | 185.81 |
910 | 2018.10.01 04:12 | close | 455 | 0.01 | 1.16049 | 0.00000 | 0.00000 | 0.06 | 185.87 |
911 | 2018.10.01 15:41 | buy | 456 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
912 | 2018.10.01 15:41 | close | 456 | 0.01 | 1.16180 | 0.00000 | 0.00000 | 0.18 | 186.05 |
913 | 2018.10.01 15:43 | sell | 457 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
914 | 2018.10.01 15:56 | close | 457 | 0.01 | 1.16102 | 0.00000 | 0.00000 | 0.08 | 186.13 |
915 | 2018.10.03 04:57 | buy | 458 | 0.01 | 1.15547 | 0.00000 | 0.00000 | ||
916 | 2018.10.03 04:57 | close | 458 | 0.01 | 1.15618 | 0.00000 | 0.00000 | 0.71 | 186.84 |
917 | 2018.10.03 05:10 | buy | 459 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
918 | 2018.10.03 10:32 | close | 459 | 0.01 | 1.15716 | 0.00000 | 0.00000 | -2.22 | 184.62 |
919 | 2018.10.03 12:08 | sell | 460 | 0.01 | 1.15584 | 0.00000 | 0.00000 | ||
920 | 2018.10.03 13:21 | close | 460 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 0.13 | 184.75 |
921 | 2018.10.03 15:21 | sell | 461 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
922 | 2018.10.03 17:02 | close | 461 | 0.01 | 1.15285 | 0.00000 | 0.00000 | 0.14 | 184.89 |
923 | 2018.10.03 17:40 | sell | 462 | 0.01 | 1.15259 | 0.00000 | 0.00000 | ||
924 | 2018.10.03 17:40 | close | 462 | 0.01 | 1.15246 | 0.00000 | 0.00000 | 0.13 | 185.02 |
925 | 2018.10.03 20:05 | buy | 463 | 0.01 | 1.15240 | 0.00000 | 0.00000 | ||
926 | 2018.10.03 20:37 | close | 463 | 0.01 | 1.15246 | 0.00000 | 0.00000 | 0.06 | 185.08 |
927 | 2018.10.03 23:39 | sell | 464 | 0.01 | 1.14908 | 0.00000 | 0.00000 | ||
928 | 2018.10.03 23:39 | close | 464 | 0.01 | 1.14853 | 0.00000 | 0.00000 | 0.55 | 185.63 |
929 | 2018.10.03 23:50 | sell | 465 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
930 | 2018.10.03 23:50 | close | 465 | 0.01 | 1.14665 | 0.00000 | 0.00000 | 0.36 | 185.99 |
931 | 2018.10.03 23:50 | buy | 466 | 0.01 | 1.14767 | 0.00000 | 0.00000 | ||
932 | 2018.10.03 23:51 | close | 466 | 0.01 | 1.14781 | 0.00000 | 0.00000 | 0.14 | 186.13 |
933 | 2018.10.04 00:06 | buy | 467 | 0.01 | 1.14933 | 0.00000 | 0.00000 | ||
934 | 2018.10.04 00:14 | close | 467 | 0.01 | 1.14712 | 0.00000 | 0.00000 | -2.21 | 183.92 |
935 | 2018.10.05 15:30 | buy | 468 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
936 | 2018.10.05 15:30 | close | 468 | 0.01 | 1.15301 | 0.00000 | 0.00000 | 0.05 | 183.97 |
937 | 2018.10.05 15:30 | sell | 469 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
938 | 2018.10.05 15:31 | close | 469 | 0.01 | 1.15092 | 0.00000 | 0.00000 | 0.33 | 184.30 |
939 | 2018.10.05 15:32 | buy | 470 | 0.01 | 1.15195 | 0.00000 | 0.00000 | ||
940 | 2018.10.05 15:32 | close | 470 | 0.01 | 1.15221 | 0.00000 | 0.00000 | 0.26 | 184.56 |
941 | 2018.10.05 15:33 | sell | 471 | 0.01 | 1.15119 | 0.00000 | 0.00000 | ||
942 | 2018.10.05 15:33 | close | 471 | 0.01 | 1.15111 | 0.00000 | 0.00000 | 0.08 | 184.64 |
943 | 2018.10.05 16:53 | buy | 472 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
944 | 2018.10.05 16:53 | close | 472 | 0.01 | 1.15486 | 0.00000 | 0.00000 | 0.26 | 184.90 |
945 | 2018.10.05 16:54 | sell | 473 | 0.01 | 1.15383 | 0.00000 | 0.00000 | ||
946 | 2018.10.05 16:55 | close | 473 | 0.01 | 1.15375 | 0.00000 | 0.00000 | 0.08 | 184.98 |
947 | 2018.10.05 17:55 | buy | 474 | 0.01 | 1.15231 | 0.00000 | 0.00000 | ||
948 | 2018.10.05 17:55 | close | 474 | 0.01 | 1.15290 | 0.00000 | 0.00000 | 0.59 | 185.57 |
949 | 2018.10.08 17:04 | buy | 475 | 0.01 | 1.14844 | 0.00000 | 0.00000 | ||
950 | 2018.10.08 17:04 | close | 475 | 0.01 | 1.14872 | 0.00000 | 0.00000 | 0.28 | 185.85 |
951 | 2018.10.08 17:06 | buy | 476 | 0.01 | 1.14904 | 0.00000 | 0.00000 | ||
952 | 2018.10.08 20:59 | close | 476 | 0.01 | 1.14912 | 0.00000 | 0.00000 | 0.08 | 185.93 |
953 | 2018.10.09 12:54 | sell | 477 | 0.01 | 1.14525 | 0.00000 | 0.00000 | ||
954 | 2018.10.09 12:58 | close | 477 | 0.01 | 1.14513 | 0.00000 | 0.00000 | 0.12 | 186.05 |
955 | 2018.10.09 17:17 | buy | 478 | 0.01 | 1.14692 | 0.00000 | 0.00000 | ||
956 | 2018.10.09 17:19 | close | 478 | 0.01 | 1.14700 | 0.00000 | 0.00000 | 0.08 | 186.13 |
957 | 2018.10.11 04:51 | buy | 479 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
958 | 2018.10.11 04:51 | close | 479 | 0.01 | 1.15529 | 0.00000 | 0.00000 | 0.09 | 186.22 |
959 | 2018.10.11 15:30 | buy | 480 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
960 | 2018.10.11 15:30 | close | 480 | 0.01 | 1.15856 | 0.00000 | 0.00000 | 0.50 | 186.72 |
961 | 2018.10.12 15:34 | sell | 481 | 0.01 | 1.15625 | 0.00000 | 0.00000 | ||
962 | 2018.10.12 15:47 | close | 481 | 0.01 | 1.15587 | 0.00000 | 0.00000 | 0.38 | 187.10 |
963 | 2018.10.15 00:05 | sell | 482 | 0.01 | 1.15420 | 0.00000 | 0.00000 | ||
964 | 2018.10.15 03:04 | buy | 483 | 0.01 | 1.15561 | 0.00000 | 0.00000 | ||
965 | 2018.10.15 03:04 | close | 482 | 0.01 | 1.15561 | 0.00000 | 0.00000 | -1.41 | 185.69 |
966 | 2018.10.15 09:01 | close | 483 | 0.01 | 1.15576 | 0.00000 | 0.00000 | 0.15 | 185.84 |
967 | 2018.10.18 18:26 | buy | 484 | 0.01 | 1.15092 | 0.00000 | 0.00000 | ||
968 | 2018.10.18 18:26 | close | 484 | 0.01 | 1.15124 | 0.00000 | 0.00000 | 0.32 | 186.16 |
969 | 2018.10.18 18:26 | sell | 485 | 0.01 | 1.15016 | 0.00000 | 0.00000 | ||
970 | 2018.10.18 18:27 | close | 485 | 0.01 | 1.15010 | 0.00000 | 0.00000 | 0.06 | 186.22 |
971 | 2018.10.19 16:43 | buy | 486 | 0.01 | 1.14818 | 0.00000 | 0.00000 | ||
972 | 2018.10.19 16:44 | close | 486 | 0.01 | 1.14830 | 0.00000 | 0.00000 | 0.12 | 186.34 |
973 | 2018.10.19 19:47 | buy | 487 | 0.01 | 1.15359 | 0.00000 | 0.00000 | ||
974 | 2018.10.19 20:05 | close | 487 | 0.01 | 1.15137 | 0.00000 | 0.00000 | -2.22 | 184.12 |
975 | 2018.10.22 09:08 | buy | 488 | 0.01 | 1.15302 | 0.00000 | 0.00000 | ||
976 | 2018.10.22 09:13 | close | 488 | 0.01 | 1.15326 | 0.00000 | 0.00000 | 0.24 | 184.36 |
977 | 2018.10.22 15:03 | sell | 489 | 0.01 | 1.14898 | 0.00000 | 0.00000 | ||
978 | 2018.10.22 15:59 | close | 489 | 0.01 | 1.14878 | 0.00000 | 0.00000 | 0.20 | 184.56 |
979 | 2018.10.23 17:53 | buy | 490 | 0.01 | 1.14678 | 0.00000 | 0.00000 | ||
980 | 2018.10.23 18:04 | close | 490 | 0.01 | 1.14691 | 0.00000 | 0.00000 | 0.13 | 184.69 |
981 | 2018.10.24 10:30 | sell | 491 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
982 | 2018.10.24 10:30 | close | 491 | 0.01 | 1.14391 | 0.00000 | 0.00000 | 0.48 | 185.17 |
983 | 2018.10.24 10:30 | sell | 492 | 0.01 | 1.14268 | 0.00000 | 0.00000 | ||
984 | 2018.10.24 10:31 | close | 492 | 0.01 | 1.14496 | 0.00000 | 0.00000 | -2.28 | 182.89 |
985 | 2018.10.24 10:40 | sell | 493 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
986 | 2018.10.24 11:00 | close | 493 | 0.01 | 1.14202 | 0.00000 | 0.00000 | 0.29 | 183.18 |
987 | 2018.10.25 15:48 | buy | 494 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
988 | 2018.10.25 15:48 | close | 494 | 0.01 | 1.14284 | 0.00000 | 0.00000 | 0.37 | 183.55 |
989 | 2018.10.25 16:25 | sell | 495 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
990 | 2018.10.25 16:25 | close | 495 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.17 | 183.72 |
991 | 2018.11.02 10:09 | buy | 496 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
992 | 2018.11.02 10:14 | close | 496 | 0.01 | 1.14409 | 0.00000 | 0.00000 | 0.06 | 183.78 |
993 | 2018.11.02 15:30 | sell | 497 | 0.01 | 1.14264 | 0.00000 | 0.00000 | ||
994 | 2018.11.02 15:30 | close | 497 | 0.01 | 1.14259 | 0.00000 | 0.00000 | 0.05 | 183.83 |
995 | 2018.11.02 15:31 | buy | 498 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
996 | 2018.11.02 15:31 | close | 498 | 0.01 | 1.14397 | 0.00000 | 0.00000 | 0.33 | 184.16 |
997 | 2018.11.02 15:39 | buy | 499 | 0.01 | 1.14228 | 0.00000 | 0.00000 | ||
998 | 2018.11.02 15:41 | close | 499 | 0.01 | 1.14246 | 0.00000 | 0.00000 | 0.18 | 184.34 |
999 | 2018.11.02 18:42 | sell | 500 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
1000 | 2018.11.02 18:45 | close | 500 | 0.01 | 1.13917 | 0.00000 | 0.00000 | 0.22 | 184.56 |
1001 | 2018.11.02 21:59 | buy | 501 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
1002 | 2018.11.02 22:00 | close | 501 | 0.01 | 1.13989 | 0.00000 | 0.00000 | 0.18 | 184.74 |
1003 | 2018.11.05 14:54 | sell | 502 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
1004 | 2018.11.05 14:54 | close | 502 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 0.41 | 185.15 |
1005 | 2018.11.07 00:16 | sell | 503 | 0.01 | 1.14134 | 0.00000 | 0.00000 | ||
1006 | 2018.11.07 00:16 | close | 503 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 0.20 | 185.35 |
1007 | 2018.11.07 00:17 | buy | 504 | 0.01 | 1.14268 | 0.00000 | 0.00000 | ||
1008 | 2018.11.07 01:29 | close | 504 | 0.01 | 1.14286 | 0.00000 | 0.00000 | 0.18 | 185.53 |
1009 | 2018.11.07 02:43 | buy | 505 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
1010 | 2018.11.07 02:43 | close | 505 | 0.01 | 1.14639 | 0.00000 | 0.00000 | 0.06 | 185.59 |
1011 | 2018.11.07 03:19 | sell | 506 | 0.01 | 1.14325 | 0.00000 | 0.00000 | ||
1012 | 2018.11.07 03:19 | close | 506 | 0.01 | 1.14300 | 0.00000 | 0.00000 | 0.25 | 185.84 |
1013 | 2018.11.07 03:22 | sell | 507 | 0.01 | 1.14169 | 0.00000 | 0.00000 | ||
1014 | 2018.11.07 03:22 | close | 507 | 0.01 | 1.14138 | 0.00000 | 0.00000 | 0.31 | 186.15 |
1015 | 2018.11.07 03:24 | sell | 508 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
1016 | 2018.11.07 03:27 | close | 508 | 0.01 | 1.14229 | 0.00000 | 0.00000 | -2.24 | 183.91 |
1017 | 2018.11.07 04:34 | buy | 509 | 0.01 | 1.14232 | 0.00000 | 0.00000 | ||
1018 | 2018.11.07 04:34 | close | 509 | 0.01 | 1.14242 | 0.00000 | 0.00000 | 0.10 | 184.01 |
1019 | 2018.11.07 04:34 | buy | 510 | 0.01 | 1.14366 | 0.00000 | 0.00000 | ||
1020 | 2018.11.07 04:34 | close | 510 | 0.01 | 1.14409 | 0.00000 | 0.00000 | 0.43 | 184.44 |
1021 | 2018.11.07 04:34 | sell | 511 | 0.01 | 1.14302 | 0.00000 | 0.00000 | ||
1022 | 2018.11.07 04:35 | close | 511 | 0.01 | 1.14283 | 0.00000 | 0.00000 | 0.19 | 184.63 |
1023 | 2018.11.07 04:59 | buy | 512 | 0.01 | 1.14412 | 0.00000 | 0.00000 | ||
1024 | 2018.11.07 05:00 | close | 512 | 0.01 | 1.14418 | 0.00000 | 0.00000 | 0.06 | 184.69 |
1025 | 2018.11.08 21:03 | sell | 513 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
1026 | 2018.11.08 21:04 | close | 513 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 0.09 | 184.78 |
1027 | 2018.11.08 21:06 | sell | 514 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
1028 | 2018.11.08 21:07 | close | 514 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 0.07 | 184.85 |
1029 | 2018.11.12 08:41 | sell | 515 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
1030 | 2018.11.12 08:41 | close | 515 | 0.01 | 1.12829 | 0.00000 | 0.00000 | 0.51 | 185.36 |
1031 | 2018.11.12 08:43 | sell | 516 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
1032 | 2018.11.12 09:50 | close | 516 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 0.15 | 185.51 |
1033 | 2018.11.14 01:02 | buy | 517 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
1034 | 2018.11.14 01:02 | close | 517 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 0.12 | 185.63 |
1035 | 2018.11.14 15:30 | buy | 518 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
1036 | 2018.11.14 15:31 | close | 518 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 0.15 | 185.78 |
1037 | 2018.11.14 16:54 | buy | 519 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
1038 | 2018.11.14 16:54 | close | 519 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 0.25 | 186.03 |
1039 | 2018.11.14 16:54 | buy | 520 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
1040 | 2018.11.14 17:09 | close | 520 | 0.01 | 1.13264 | 0.00000 | 0.00000 | -2.23 | 183.80 |
1041 | 2018.11.14 19:40 | sell | 521 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
1042 | 2018.11.14 19:41 | close | 521 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 0.22 | 184.02 |
1043 | 2018.11.15 11:49 | sell | 522 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
1044 | 2018.11.15 11:49 | close | 522 | 0.01 | 1.12879 | 0.00000 | 0.00000 | 0.57 | 184.59 |
1045 | 2018.11.15 12:00 | sell | 523 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
1046 | 2018.11.15 12:00 | close | 523 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.27 | 184.86 |
1047 | 2018.11.15 12:01 | buy | 524 | 0.01 | 1.12837 | 0.00000 | 0.00000 | ||
1048 | 2018.11.15 12:03 | close | 524 | 0.01 | 1.12857 | 0.00000 | 0.00000 | 0.20 | 185.06 |
1049 | 2018.11.15 16:01 | buy | 525 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
1050 | 2018.11.15 16:06 | close | 525 | 0.01 | 1.12924 | 0.00000 | 0.00000 | -2.24 | 182.82 |
1051 | 2018.11.15 22:01 | sell | 526 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
1052 | 2018.11.15 22:45 | close | 526 | 0.01 | 1.13358 | 0.00000 | 0.00000 | 0.14 | 182.96 |
1053 | 2018.11.16 15:37 | buy | 527 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
1054 | 2018.11.16 15:38 | close | 527 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.64 | 183.60 |
1055 | 2018.11.16 15:39 | sell | 528 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
1056 | 2018.11.16 15:47 | close | 528 | 0.01 | 1.13769 | 0.00000 | 0.00000 | -2.22 | 181.38 |
1057 | 2018.11.19 17:30 | buy | 529 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
1058 | 2018.11.19 19:01 | close | 529 | 0.01 | 1.14442 | 0.00000 | 0.00000 | -2.21 | 179.17 |
1059 | 2018.11.20 10:40 | sell | 530 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
1060 | 2018.11.20 10:48 | close | 530 | 0.01 | 1.14415 | 0.00000 | 0.00000 | 0.16 | 179.33 |
1061 | 2018.11.20 17:02 | sell | 531 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
1062 | 2018.11.20 17:07 | close | 531 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -1.24 | 178.09 |
1063 | 2018.11.21 12:03 | buy | 532 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
1064 | 2018.11.21 12:03 | close | 532 | 0.01 | 1.13979 | 0.00000 | 0.00000 | 0.12 | 178.21 |
1065 | 2018.11.21 12:05 | sell | 533 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
1066 | 2018.11.21 12:05 | close | 533 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 0.59 | 178.80 |
1067 | 2018.11.21 12:51 | sell | 534 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
1068 | 2018.11.21 13:08 | close | 534 | 0.01 | 1.13899 | 0.00000 | 0.00000 | -2.23 | 176.57 |
1069 | 2018.11.21 13:22 | buy | 535 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
1070 | 2018.11.21 13:23 | close | 535 | 0.01 | 1.14073 | 0.00000 | 0.00000 | 0.42 | 176.99 |
1071 | 2018.11.22 08:23 | buy | 536 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
1072 | 2018.11.22 08:23 | close | 536 | 0.01 | 1.14113 | 0.00000 | 0.00000 | 0.25 | 177.24 |
1073 | 2018.11.23 10:30 | sell | 537 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
1074 | 2018.11.23 10:31 | close | 537 | 0.01 | 1.13905 | 0.00000 | 0.00000 | 0.22 | 177.46 |
1075 | 2018.11.27 09:31 | buy | 538 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
1076 | 2018.11.27 09:31 | close | 538 | 0.01 | 1.13375 | 0.00000 | 0.00000 | 0.16 | 177.62 |
1077 | 2018.11.27 09:35 | sell | 539 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
1078 | 2018.11.27 09:41 | close | 539 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 0.25 | 177.87 |
1079 | 2018.11.28 19:00 | buy | 540 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
1080 | 2018.11.28 19:00 | close | 540 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 0.51 | 178.38 |
1081 | 2018.11.28 19:01 | buy | 541 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
1082 | 2018.11.28 19:01 | close | 541 | 0.01 | 1.13176 | 0.00000 | 0.00000 | 0.31 | 178.69 |
1083 | 2018.11.28 19:04 | buy | 542 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
1084 | 2018.11.28 19:07 | close | 542 | 0.01 | 1.13445 | 0.00000 | 0.00000 | 0.06 | 178.75 |
1085 | 2018.11.28 19:09 | buy | 543 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
1086 | 2018.11.28 19:10 | close | 543 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.31 | 179.06 |
1087 | 2018.11.28 19:10 | buy | 544 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
1088 | 2018.11.28 19:11 | close | 544 | 0.01 | 1.13493 | 0.00000 | 0.00000 | -2.24 | 176.82 |
1089 | 2018.11.28 20:17 | buy | 545 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
1090 | 2018.11.28 20:17 | close | 545 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 0.08 | 176.90 |
1091 | 2018.11.29 19:59 | sell | 546 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
1092 | 2018.11.29 21:00 | close | 546 | 0.01 | 1.13869 | 0.00000 | 0.00000 | -2.25 | 174.65 |
1093 | 2018.12.03 00:04 | buy | 547 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
1094 | 2018.12.03 00:05 | close | 547 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 0.06 | 174.71 |
1095 | 2018.12.03 07:52 | buy | 548 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
1096 | 2018.12.03 07:53 | close | 548 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 0.16 | 174.87 |
1097 | 2018.12.05 13:02 | sell | 549 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
1098 | 2018.12.05 13:02 | close | 549 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 0.38 | 175.25 |
1099 | 2018.12.05 13:03 | buy | 550 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
1100 | 2018.12.05 13:04 | close | 550 | 0.01 | 1.13472 | 0.00000 | 0.00000 | 0.16 | 175.41 |
1101 | 2018.12.05 17:00 | sell | 551 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
1102 | 2018.12.05 17:10 | close | 551 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -2.23 | 173.18 |
1103 | 2018.12.06 15:15 | buy | 552 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
1104 | 2018.12.06 15:15 | close | 552 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 0.18 | 173.36 |
1105 | 2018.12.07 15:30 | buy | 553 | 0.01 | 1.13822 | 0.00000 | 0.00000 | ||
1106 | 2018.12.07 15:30 | close | 553 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 0.92 | 174.28 |
1107 | 2018.12.07 15:33 | buy | 554 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
1108 | 2018.12.07 15:33 | close | 554 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 0.23 | 174.51 |
1109 | 2018.12.07 15:41 | sell | 555 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
1110 | 2018.12.07 15:41 | close | 555 | 0.01 | 1.13827 | 0.00000 | 0.00000 | 0.53 | 175.04 |
1111 | 2018.12.07 15:44 | sell | 556 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
1112 | 2018.12.07 16:06 | close | 556 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 0.23 | 175.27 |
1113 | 2018.12.10 03:26 | buy | 557 | 0.01 | 1.14308 | 0.00000 | 0.00000 | ||
1114 | 2018.12.10 03:29 | close | 557 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 0.06 | 175.33 |
1115 | 2018.12.10 18:05 | sell | 558 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
1116 | 2018.12.10 18:31 | close | 558 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 0.24 | 175.57 |
1117 | 2018.12.12 14:35 | buy | 559 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
1118 | 2018.12.12 14:36 | close | 559 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.14 | 175.71 |
1119 | 2018.12.12 14:53 | sell | 560 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
1120 | 2018.12.12 14:53 | close | 560 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 0.48 | 176.19 |
1121 | 2018.12.12 14:53 | buy | 561 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
1122 | 2018.12.12 15:03 | close | 561 | 0.01 | 1.13460 | 0.00000 | 0.00000 | 0.09 | 176.28 |
1123 | 2018.12.13 14:45 | sell | 562 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
1124 | 2018.12.13 14:46 | close | 562 | 0.01 | 1.13853 | 0.00000 | 0.00000 | -2.25 | 174.03 |
1125 | 2018.12.13 15:38 | sell | 563 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
1126 | 2018.12.13 15:38 | close | 563 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 0.65 | 174.68 |
1127 | 2018.12.13 15:40 | buy | 564 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
1128 | 2018.12.13 15:47 | close | 564 | 0.01 | 1.13407 | 0.00000 | 0.00000 | -2.24 | 172.44 |
1129 | 2018.12.13 16:10 | buy | 565 | 0.01 | 1.13701 | 0.00000 | 0.00000 | ||
1130 | 2018.12.13 16:28 | close | 565 | 0.01 | 1.13477 | 0.00000 | 0.00000 | -2.24 | 170.20 |
1131 | 2018.12.19 21:00 | sell | 566 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
1132 | 2018.12.19 21:00 | close | 566 | 0.01 | 1.14212 | 0.00000 | 0.00000 | 0.14 | 170.34 |
1133 | 2018.12.19 21:00 | sell | 567 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
1134 | 2018.12.19 21:00 | close | 567 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 0.94 | 171.28 |
1135 | 2018.12.19 21:00 | buy | 568 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
1136 | 2018.12.19 21:01 | close | 568 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 0.21 | 171.49 |
1137 | 2018.12.19 21:01 | sell | 569 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
1138 | 2018.12.19 21:02 | close | 569 | 0.01 | 1.13972 | 0.00000 | 0.00000 | 0.52 | 172.01 |
1139 | 2018.12.19 21:03 | buy | 570 | 0.01 | 1.14012 | 0.00000 | 0.00000 | ||
1140 | 2018.12.19 21:05 | close | 570 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 0.15 | 172.16 |
1141 | 2018.12.19 21:33 | sell | 571 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
1142 | 2018.12.19 21:33 | close | 571 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 0.29 | 172.45 |
1143 | 2018.12.19 21:36 | buy | 572 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
1144 | 2018.12.19 21:36 | close | 572 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 0.20 | 172.65 |
1145 | 2018.12.20 11:13 | buy | 573 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
1146 | 2018.12.20 11:14 | close | 573 | 0.01 | 1.14583 | 0.00000 | 0.00000 | 0.06 | 172.71 |
1147 | 2018.12.21 11:02 | sell | 574 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
1148 | 2018.12.21 11:05 | close | 574 | 0.01 | 1.14312 | 0.00000 | 0.00000 | 0.09 | 172.80 |
1149 | 2018.12.21 15:19 | buy | 575 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
1150 | 2018.12.21 15:20 | close | 575 | 0.01 | 1.14228 | 0.00000 | 0.00000 | 0.15 | 172.95 |
1151 | 2018.12.21 15:20 | sell | 576 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
1152 | 2018.12.21 15:22 | close | 576 | 0.01 | 1.14109 | 0.00000 | 0.00000 | 0.14 | 173.09 |
1153 | 2018.12.21 17:24 | sell | 577 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
1154 | 2018.12.21 17:24 | close | 577 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 0.54 | 173.63 |
1155 | 2018.12.24 20:31 | buy | 578 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
1156 | 2018.12.24 20:34 | close | 578 | 0.01 | 1.13993 | 0.00000 | 0.00000 | -2.24 | 171.39 |
1157 | 2018.12.24 20:36 | buy | 579 | 0.01 | 1.14140 | 0.00000 | 0.00000 | ||
1158 | 2018.12.24 20:36 | close | 579 | 0.01 | 1.14152 | 0.00000 | 0.00000 | 0.12 | 171.51 |
1159 | 2018.12.24 21:00 | sell | 580 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
1160 | 2018.12.24 21:00 | close | 580 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 0.09 | 171.60 |
1161 | 2018.12.24 23:07 | sell | 581 | 0.01 | 1.14022 | 0.00000 | 0.00000 | ||
1162 | 2018.12.24 23:18 | close | 581 | 0.01 | 1.13997 | 0.00000 | 0.00000 | 0.25 | 171.85 |
1163 | 2018.12.24 23:32 | buy | 582 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
1164 | 2018.12.26 01:10 | close | 582 | 0.01 | 1.14155 | 0.00000 | 0.00000 | 0.24 | 172.09 |
1165 | 2018.12.27 09:02 | sell | 583 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
1166 | 2018.12.27 09:07 | close | 583 | 0.01 | 1.13741 | 0.00000 | 0.00000 | 0.35 | 172.44 |
1167 | 2018.12.27 15:51 | buy | 584 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
1168 | 2018.12.27 16:54 | close | 584 | 0.01 | 1.14100 | 0.00000 | 0.00000 | 0.05 | 172.49 |
1169 | 2018.12.27 16:59 | buy | 585 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
1170 | 2018.12.27 16:59 | close | 585 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.17 | 172.66 |
1171 | 2018.12.31 16:56 | sell | 586 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
1172 | 2018.12.31 17:53 | close | 586 | 0.01 | 1.14490 | 0.00000 | 0.00000 | -2.23 | 170.43 |
1173 | 2018.12.31 17:57 | sell | 587 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
1174 | 2018.12.31 17:58 | close | 587 | 0.01 | 1.14323 | 0.00000 | 0.00000 | 0.08 | 170.51 |
1175 | 2019.01.02 10:30 | sell | 588 | 0.01 | 1.14423 | 0.00000 | 0.00000 | ||
1176 | 2019.01.02 10:30 | close | 588 | 0.01 | 1.14383 | 0.00000 | 0.00000 | 0.40 | 170.91 |
1177 | 2019.01.03 00:24 | sell | 589 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
1178 | 2019.01.03 00:24 | close | 589 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 0.12 | 171.03 |
1179 | 2019.01.03 00:39 | sell | 590 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
1180 | 2019.01.03 00:40 | close | 590 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 0.29 | 171.32 |
1181 | 2019.01.03 00:40 | sell | 591 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
1182 | 2019.01.03 00:40 | close | 591 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 0.76 | 172.08 |
1183 | 2019.01.03 00:40 | sell | 592 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
1184 | 2019.01.03 00:40 | close | 592 | 0.01 | 1.12459 | 0.00000 | 0.00000 | 0.76 | 172.84 |
1185 | 2019.01.03 00:40 | sell | 593 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
1186 | 2019.01.03 00:40 | close | 593 | 0.01 | 1.12049 | 0.00000 | 0.00000 | 0.57 | 173.41 |
1187 | 2019.01.03 00:40 | buy | 594 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
1188 | 2019.01.03 00:42 | close | 594 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 0.11 | 173.52 |
1189 | 2019.01.03 00:43 | sell | 595 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
1190 | 2019.01.03 00:43 | close | 595 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 2.05 | 175.57 |
1191 | 2019.01.03 00:43 | buy | 596 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
1192 | 2019.01.03 00:43 | close | 596 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 0.07 | 175.64 |
1193 | 2019.01.03 00:43 | buy | 597 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
1194 | 2019.01.03 00:44 | close | 597 | 0.01 | 1.13016 | 0.00000 | 0.00000 | -0.87 | 174.77 |
1195 | 2019.01.03 00:44 | buy | 598 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
1196 | 2019.01.03 00:47 | close | 598 | 0.01 | 1.12793 | 0.00000 | 0.00000 | -3.29 | 171.48 |
1197 | 2019.01.03 00:47 | buy | 599 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
1198 | 2019.01.03 00:47 | close | 599 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.78 | 172.26 |
1199 | 2019.01.03 00:48 | sell | 600 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
1200 | 2019.01.03 00:48 | close | 600 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 0.67 | 172.93 |
1201 | 2019.01.03 00:48 | sell | 601 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
1202 | 2019.01.03 00:49 | close | 601 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 0.42 | 173.35 |
1203 | 2019.01.03 00:49 | buy | 602 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
1204 | 2019.01.03 00:49 | close | 602 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.76 | 174.11 |
1205 | 2019.01.03 00:49 | buy | 603 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
1206 | 2019.01.03 00:53 | close | 603 | 0.01 | 1.12917 | 0.00000 | 0.00000 | -3.71 | 170.40 |
1207 | 2019.01.03 00:54 | buy | 604 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
1208 | 2019.01.03 00:54 | close | 604 | 0.01 | 1.12956 | 0.00000 | 0.00000 | -2.57 | 167.83 |
1209 | 2019.01.03 00:54 | buy | 605 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
1210 | 2019.01.03 00:55 | close | 605 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 0.77 | 168.60 |
1211 | 2019.01.03 00:55 | buy | 606 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
1212 | 2019.01.03 00:56 | close | 606 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -3.04 | 165.56 |
1213 | 2019.01.03 00:56 | buy | 607 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
1214 | 2019.01.03 00:56 | close | 607 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 0.11 | 165.67 |
1215 | 2019.01.03 00:56 | buy | 608 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
1216 | 2019.01.03 00:56 | close | 608 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 0.03 | 165.70 |
1217 | 2019.01.03 00:56 | buy | 609 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
1218 | 2019.01.03 00:56 | close | 609 | 0.01 | 1.13419 | 0.00000 | 0.00000 | -0.05 | 165.65 |
1219 | 2019.01.03 00:57 | sell | 610 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
1220 | 2019.01.03 00:57 | close | 610 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 0.62 | 166.27 |
1221 | 2019.01.03 00:58 | buy | 611 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
1222 | 2019.01.03 00:58 | close | 611 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 0.67 | 166.94 |
1223 | 2019.01.03 00:59 | sell | 612 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
1224 | 2019.01.03 00:59 | close | 612 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 1.05 | 167.99 |
1225 | 2019.01.03 01:00 | buy | 613 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
1226 | 2019.01.03 01:00 | close | 613 | 0.01 | 1.13311 | 0.00000 | 0.00000 | 0.13 | 168.12 |
1227 | 2019.01.03 02:01 | buy | 614 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
1228 | 2019.01.03 02:01 | close | 614 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 0.09 | 168.21 |
1229 | 2019.01.03 17:00 | buy | 615 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
1230 | 2019.01.03 17:00 | close | 615 | 0.01 | 1.13795 | 0.00000 | 0.00000 | 0.41 | 168.62 |
1231 | 2019.01.04 00:30 | sell | 616 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
1232 | 2019.01.04 00:30 | close | 616 | 0.01 | 1.13848 | 0.00000 | 0.00000 | 0.11 | 168.73 |
1233 | 2019.01.04 15:30 | sell | 617 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
1234 | 2019.01.04 15:30 | close | 617 | 0.01 | 1.13802 | 0.00000 | 0.00000 | 0.41 | 169.14 |
1235 | 2019.01.04 15:30 | sell | 618 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
1236 | 2019.01.04 15:30 | close | 618 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.24 | 169.38 |
1237 | 2019.01.04 15:30 | buy | 619 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
1238 | 2019.01.04 15:31 | close | 619 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 0.29 | 169.67 |
1239 | 2019.01.04 15:32 | buy | 620 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
1240 | 2019.01.04 15:46 | close | 620 | 0.01 | 1.13696 | 0.00000 | 0.00000 | -2.23 | 167.44 |
1241 | 2019.01.04 17:24 | buy | 621 | 0.01 | 1.13801 | 0.00000 | 0.00000 | ||
1242 | 2019.01.04 17:24 | close | 621 | 0.01 | 1.13839 | 0.00000 | 0.00000 | 0.38 | 167.82 |
1243 | 2019.01.04 17:25 | buy | 622 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
1244 | 2019.01.04 17:31 | close | 622 | 0.01 | 1.13991 | 0.00000 | 0.00000 | 0.34 | 168.16 |
1245 | 2019.01.09 16:35 | buy | 623 | 0.01 | 1.14929 | 0.00000 | 0.00000 | ||
1246 | 2019.01.09 16:35 | close | 623 | 0.01 | 1.14939 | 0.00000 | 0.00000 | 0.10 | 168.26 |
1247 | 2019.01.09 16:36 | buy | 624 | 0.01 | 1.15056 | 0.00000 | 0.00000 | ||
1248 | 2019.01.09 16:36 | close | 624 | 0.01 | 1.15093 | 0.00000 | 0.00000 | 0.37 | 168.63 |
1249 | 2019.01.09 16:38 | sell | 625 | 0.01 | 1.15052 | 0.00000 | 0.00000 | ||
1250 | 2019.01.09 16:56 | close | 625 | 0.01 | 1.15273 | 0.00000 | 0.00000 | -2.21 | 166.42 |
1251 | 2019.01.09 21:00 | buy | 626 | 0.01 | 1.15491 | 0.00000 | 0.00000 | ||
1252 | 2019.01.09 21:00 | close | 626 | 0.01 | 1.15508 | 0.00000 | 0.00000 | 0.17 | 166.59 |
1253 | 2019.01.11 16:47 | sell | 627 | 0.01 | 1.14605 | 0.00000 | 0.00000 | ||
1254 | 2019.01.11 17:50 | close | 627 | 0.01 | 1.14828 | 0.00000 | 0.00000 | -2.23 | 164.36 |
1255 | 2019.01.14 13:54 | sell | 628 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
1256 | 2019.01.14 13:55 | close | 628 | 0.01 | 1.14571 | 0.00000 | 0.00000 | 0.15 | 164.51 |
1257 | 2019.01.14 13:55 | buy | 629 | 0.01 | 1.14682 | 0.00000 | 0.00000 | ||
1258 | 2019.01.14 13:55 | close | 629 | 0.01 | 1.14713 | 0.00000 | 0.00000 | 0.31 | 164.82 |
1259 | 2019.01.15 11:14 | sell | 630 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
1260 | 2019.01.15 11:14 | close | 630 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 0.22 | 165.04 |
1261 | 2019.01.15 18:30 | sell | 631 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
1262 | 2019.01.15 18:41 | close | 631 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 0.14 | 165.18 |