Strategy Tester Report
Keeptrading_EA
GMI-Demo03 (Build 1170)

交易品种EURUSD (Euro vs US Dollar)
时间周期15 分钟图 2017.02.24 13:15 - 2019.01.15 23:45 (2017.01.01 - 2019.01.16)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100;
经测试过的柱数46093用于复盘的即时价数量61322961复盘模型的质量n/a
输入图表错误18161
起始资金100.00点差当前 (20)
总净盈利162.41总获利331.89总亏损-169.48
盈利比1.96预期盈利0.26
绝对亏损0.21最大亏损11.48 (5.48%)相对亏损6.24% (10.04)
交易单总计624卖单 (%获利百分比)291 (83.85%)买单 (%获利百分比)333 (92.19%)
盈利交易(%占总百分比)551 (88.30%)亏损交易(%占总百分比)73 (11.70%)
最大:获利交易5.88亏损交易-4.76
平均获利交易0.60亏损交易-2.32
最大:连续获利金额31 (16.15)连续亏损金额3 (-5.58)
最多:连续获利次数26.72 (15)连续亏损次数-9.24 (2)
平均:连续获利9连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12017.02.28 17:45sell10.011.060970.000000.00000
22017.02.28 17:46close10.011.060460.000000.000000.51100.51
32017.03.03 20:00sell20.011.055100.000000.00000
42017.03.03 20:01close20.011.054840.000000.000000.26100.77
52017.03.03 20:07buy30.011.057010.000000.00000
62017.03.03 20:10close30.011.058110.000000.000001.10101.87
72017.03.06 00:00sell40.011.060650.000000.00000
82017.03.06 00:08close40.011.060530.000000.000000.12101.99
92017.03.06 10:19buy50.011.062360.000000.00000
102017.03.06 10:22close50.011.063060.000000.000000.70102.69
112017.03.06 11:39sell60.011.059110.000000.00000
122017.03.06 12:23close60.011.059020.000000.000000.09102.78
132017.03.08 15:15sell70.011.053490.000000.00000
142017.03.08 15:34close70.011.054700.000000.00000-1.21101.57
152017.03.09 15:30buy80.011.056780.000000.00000
162017.03.09 15:31close80.011.057310.000000.000000.53102.10
172017.03.09 15:37sell90.011.055550.000000.00000
182017.03.09 15:40close90.011.054520.000000.000001.03103.13
192017.03.09 15:49buy100.011.055840.000000.00000
202017.03.09 15:50close100.011.056420.000000.000000.58103.71
212017.03.09 15:51buy110.011.057270.000000.00000
222017.03.09 15:52close110.011.057780.000000.000000.51104.22
232017.03.09 15:54buy120.011.058620.000000.00000
242017.03.09 15:55close120.011.059160.000000.000000.54104.76
252017.03.09 16:04buy130.011.059460.000000.00000
262017.03.09 16:07close130.011.060450.000000.000000.99105.75
272017.03.10 15:34buy140.011.060930.000000.00000
282017.03.10 15:35close140.011.061220.000000.000000.29106.04
292017.03.10 15:37buy150.011.062120.000000.00000
302017.03.10 15:37close150.011.062380.000000.000000.26106.30
312017.03.10 15:39buy160.011.063280.000000.00000
322017.03.10 15:40close160.011.063540.000000.000000.26106.56
332017.03.10 17:34buy170.011.064310.000000.00000
342017.03.10 17:35close170.011.064430.000000.000000.12106.68
352017.03.15 21:04buy180.011.063740.000000.00000
362017.03.15 21:05close180.011.065260.000000.000001.52108.20
372017.03.15 21:06buy190.011.065920.000000.00000
382017.03.15 21:07close190.011.067350.000000.000001.43109.63
392017.03.15 21:09buy200.011.068010.000000.00000
402017.03.15 21:10close200.011.069440.000000.000001.43111.06
412017.03.15 21:10sell210.011.068440.000000.00000
422017.03.15 21:11close210.011.068350.000000.000000.09111.15
432017.03.15 21:13sell220.011.067690.000000.00000
442017.03.15 21:15close220.011.066800.000000.000000.89112.04
452017.03.15 21:34buy230.011.068220.000000.00000
462017.03.15 21:37close230.011.068750.000000.000000.53112.57
472017.03.15 23:04buy240.011.072040.000000.00000
482017.03.15 23:07close240.011.072700.000000.000000.66113.23
492017.03.16 21:49buy250.011.073650.000000.00000
502017.03.16 21:52close250.011.074170.000000.000000.52113.75
512017.03.17 14:04sell260.011.075440.000000.00000
522017.03.17 14:07close260.011.074700.000000.000000.74114.49
532017.03.17 14:09sell270.011.073760.000000.00000
542017.03.17 14:10close270.011.073410.000000.000000.35114.84
552017.03.27 00:05buy280.011.082990.000000.00000
562017.03.27 00:10close280.011.083220.000000.000000.23115.07
572017.03.29 14:50sell290.011.077150.000000.00000
582017.03.29 14:51close290.011.076290.000000.000000.86115.93
592017.03.29 14:52sell300.011.075090.000000.00000
602017.03.29 14:52close300.011.074940.000000.000000.15116.08
612017.04.03 00:05buy310.011.066240.000000.00000
622017.04.03 00:41close310.011.066430.000000.000000.19116.27
632017.04.05 15:17sell320.011.065580.000000.00000
642017.04.05 18:47close320.011.065390.000000.000000.19116.46
652017.04.05 21:00buy330.011.066210.000000.00000
662017.04.05 21:03close330.011.064010.000000.00000-2.20114.26
672017.04.07 15:31buy340.011.064010.000000.00000
682017.04.07 15:31close340.011.064210.000000.000000.20114.46
692017.04.07 15:32buy350.011.065410.000000.00000
702017.04.07 15:33close350.011.066400.000000.000000.99115.45
712017.04.12 22:17buy360.011.065500.000000.00000
722017.04.12 22:23close360.011.065740.000000.000000.24115.69
732017.04.12 22:50buy370.011.066970.000000.00000
742017.04.12 22:50close370.011.067060.000000.000000.09115.78
752017.04.17 10:11buy380.011.063630.000000.00000
762017.04.17 10:12close380.011.064300.000000.000000.67116.45
772017.04.18 20:42buy390.011.072740.000000.00000
782017.04.18 20:43close390.011.073180.000000.000000.44116.89
792017.04.24 00:05buy400.011.090380.000000.00000
802017.04.24 00:07close400.011.089190.000000.00000-1.19115.70
812017.04.24 01:00sell410.011.088590.000000.00000
822017.04.24 01:00close410.011.088190.000000.000000.40116.10
832017.04.26 20:46buy420.011.087600.000000.00000
842017.04.26 20:47close420.011.088210.000000.000000.61116.71
852017.04.26 20:50buy430.011.089210.000000.00000
862017.04.26 20:58close430.011.089430.000000.000000.22116.93
872017.04.27 15:47sell440.011.091880.000000.00000
882017.04.27 15:47close440.011.091790.000000.000000.09117.02
892017.04.27 15:59sell450.011.089520.000000.00000
902017.04.27 16:01close450.011.089390.000000.000000.13117.15
912017.04.28 12:01buy460.011.091550.000000.00000
922017.04.28 12:02close460.011.092080.000000.000000.53117.68
932017.05.03 21:02buy470.011.091920.000000.00000
942017.05.03 21:02close470.011.091970.000000.000000.05117.73
952017.05.04 17:53sell480.011.093430.000000.00000
962017.05.04 17:53close480.011.093300.000000.000000.13117.86
972017.05.05 15:30sell490.011.095070.000000.00000
982017.05.05 15:30close490.011.094950.000000.000000.12117.98
992017.05.05 15:32buy500.011.096510.000000.00000
1002017.05.05 15:32close500.011.097230.000000.000000.72118.70
1012017.05.05 15:33buy510.011.098430.000000.00000
1022017.05.05 15:38close510.011.098840.000000.000000.41119.11
1032017.05.08 00:05buy520.011.101830.000000.00000
1042017.05.08 00:07close520.011.100620.000000.00000-1.21117.90
1052017.05.08 08:45sell530.011.095500.000000.00000
1062017.05.08 11:58close530.011.095340.000000.000000.16118.06
1072017.05.09 19:57buy540.011.089000.000000.00000
1082017.05.09 19:57close540.011.089280.000000.000000.28118.34
1092017.05.12 15:32buy550.011.088680.000000.00000
1102017.05.12 15:32close550.011.088830.000000.000000.15118.49
1112017.05.22 12:57buy560.011.119850.000000.00000
1122017.05.22 12:57close560.011.119940.000000.000000.09118.58
1132017.05.23 18:29sell570.011.123620.000000.00000
1142017.05.23 18:30close570.011.123570.000000.000000.05118.63
1152017.05.24 21:01buy580.011.119610.000000.00000
1162017.05.24 21:02close580.011.120520.000000.000000.91119.54
1172017.05.24 21:03buy590.011.121720.000000.00000
1182017.05.24 21:12close590.011.119520.000000.00000-2.20117.34
1192017.05.24 21:13sell600.011.118500.000000.00000
1202017.05.24 21:22close600.011.120700.000000.00000-2.20115.14
1212017.05.29 00:05sell610.011.116880.000000.00000
1222017.05.29 01:08buy620.011.118060.000000.00000
1232017.05.29 01:08close610.011.118060.000000.00000-1.18113.96
1242017.05.29 02:04close620.011.118320.000000.000000.26114.22
1252017.05.30 14:41buy630.011.115930.000000.00000
1262017.05.30 14:41close630.011.116690.000000.000000.76114.98
1272017.05.30 14:42buy640.011.117880.000000.00000
1282017.05.30 14:42close640.011.117990.000000.000000.11115.09
1292017.05.30 14:43buy650.011.119180.000000.00000
1302017.05.30 14:43close650.011.119280.000000.000000.10115.19
1312017.05.30 14:48sell660.011.116760.000000.00000
1322017.05.30 14:53close660.011.116530.000000.000000.23115.42
1332017.06.02 15:31buy670.011.123010.000000.00000
1342017.06.02 15:31close670.011.123700.000000.000000.69116.11
1352017.06.02 15:32buy680.011.124890.000000.00000
1362017.06.02 15:32close680.011.125090.000000.000000.20116.31
1372017.06.02 15:33buy690.011.126280.000000.00000
1382017.06.02 15:33close690.011.126470.000000.000000.19116.50
1392017.06.02 15:34sell700.011.125450.000000.00000
1402017.06.02 15:34close700.011.126440.000000.00000-0.99115.51
1412017.06.07 13:11sell710.011.125580.000000.00000
1422017.06.07 13:11close710.011.125390.000000.000000.19115.70
1432017.06.07 13:12sell720.011.124180.000000.00000
1442017.06.07 13:13close720.011.122860.000000.000001.32117.02
1452017.06.07 16:51buy730.011.124810.000000.00000
1462017.06.07 16:52close730.011.125410.000000.000000.60117.62
1472017.06.08 14:45buy740.011.125140.000000.00000
1482017.06.08 14:45close740.011.125770.000000.000000.63118.25
1492017.06.08 14:47sell750.011.124390.000000.00000
1502017.06.08 14:47close750.011.123760.000000.000000.63118.88
1512017.06.08 14:48sell760.011.122560.000000.00000
1522017.06.08 14:48close760.011.122210.000000.000000.35119.23
1532017.06.08 15:30buy770.011.124400.000000.00000
1542017.06.08 15:30close770.011.124710.000000.000000.31119.54
1552017.06.08 15:32sell780.011.123410.000000.00000
1562017.06.08 15:33close780.011.122360.000000.000001.05120.59
1572017.06.08 15:37sell790.011.122760.000000.00000
1582017.06.08 15:37close790.011.122120.000000.000000.64121.23
1592017.06.08 15:38sell800.011.120920.000000.00000
1602017.06.08 15:38close800.011.120810.000000.000000.11121.34
1612017.06.08 15:43sell810.011.119900.000000.00000
1622017.06.08 15:46close810.011.119660.000000.000000.24121.58
1632017.06.08 15:46buy820.011.120680.000000.00000
1642017.06.08 15:47close820.011.121500.000000.000000.82122.40
1652017.06.08 15:50buy830.011.122500.000000.00000
1662017.06.08 15:50close830.011.123510.000000.000001.01123.41
1672017.06.09 00:05buy840.011.123000.000000.00000
1682017.06.09 00:05close840.011.121790.000000.00000-1.21122.20
1692017.06.09 00:06buy850.011.122250.000000.00000
1702017.06.09 00:07close850.011.122860.000000.000000.61122.81
1712017.06.09 11:40buy860.011.119270.000000.00000
1722017.06.09 11:43close860.011.117070.000000.00000-2.20120.61
1732017.06.12 00:05buy870.011.120790.000000.00000
1742017.06.12 01:08close870.011.120850.000000.000000.06120.67
1752017.06.14 15:30buy880.011.121630.000000.00000
1762017.06.14 15:30close880.011.122640.000000.000001.01121.68
1772017.06.14 15:31buy890.011.123820.000000.00000
1782017.06.14 15:31close890.011.124010.000000.000000.19121.87
1792017.06.14 15:32buy900.011.125200.000000.00000
1802017.06.14 15:32close900.011.125380.000000.000000.18122.05
1812017.06.14 15:34sell910.011.123930.000000.00000
1822017.06.14 15:34close910.011.125110.000000.00000-1.18120.87
1832017.06.14 21:00buy920.011.128500.000000.00000
1842017.06.14 21:01close920.011.128710.000000.000000.21121.08
1852017.06.14 21:01sell930.011.127670.000000.00000
1862017.06.14 21:02close930.011.126680.000000.000000.99122.07
1872017.06.14 21:03sell940.011.125490.000000.00000
1882017.06.14 21:03close940.011.125350.000000.000000.14122.21
1892017.06.14 21:32sell950.011.123480.000000.00000
1902017.06.14 21:32close950.011.122850.000000.000000.63122.84
1912017.06.14 21:33sell960.011.121670.000000.00000
1922017.06.14 21:33close960.011.121340.000000.000000.33123.17
1932017.06.14 21:35sell970.011.121040.000000.00000
1942017.06.14 21:36close970.011.120890.000000.000000.15123.32
1952017.06.14 21:36buy980.011.121920.000000.00000
1962017.06.14 21:37close980.011.122540.000000.000000.62123.94
1972017.06.26 15:31buy990.011.120030.000000.00000
1982017.06.26 15:32close990.011.120420.000000.000000.39124.33
1992017.06.27 11:10buy1000.011.122300.000000.00000
2002017.06.27 11:11close1000.011.122840.000000.000000.54124.87
2012017.06.27 18:57buy1010.011.132080.000000.00000
2022017.06.27 18:57close1010.011.132210.000000.000000.13125.00
2032017.06.28 15:16sell1020.011.136220.000000.00000
2042017.06.28 15:17close1020.011.134840.000000.000001.38126.38
2052017.06.28 15:18sell1030.011.133650.000000.00000
2062017.06.28 15:18close1030.011.132500.000000.000001.15127.53
2072017.06.28 15:19sell1040.011.131320.000000.00000
2082017.06.28 15:20close1040.011.129380.000000.000001.94129.47
2092017.06.28 15:21buy1050.011.130730.000000.00000
2102017.06.28 15:21close1050.011.130790.000000.000000.06129.53
2112017.06.28 15:22buy1060.011.132000.000000.00000
2122017.06.28 15:23close1060.011.132820.000000.000000.82130.35
2132017.06.28 15:25sell1070.011.131030.000000.00000
2142017.06.28 15:26close1070.011.130880.000000.000000.15130.50
2152017.06.28 15:26buy1080.011.131910.000000.00000
2162017.06.28 15:27close1080.011.132510.000000.000000.60131.10
2172017.06.28 16:35buy1090.011.135300.000000.00000
2182017.06.28 16:36close1090.011.136090.000000.000000.79131.89
2192017.06.28 16:37buy1100.011.137280.000000.00000
2202017.06.28 16:42close1100.011.135080.000000.00000-2.20129.69
2212017.06.30 00:00sell1110.011.142860.000000.00000
2222017.06.30 00:00close1110.011.142770.000000.000000.09129.78
2232017.07.05 12:04buy1120.011.134200.000000.00000
2242017.07.05 12:13close1120.011.134330.000000.000000.13129.91
2252017.07.05 21:01buy1130.011.135550.000000.00000
2262017.07.05 21:02close1130.011.134360.000000.00000-1.19128.72
2272017.07.05 21:03sell1140.011.133330.000000.00000
2282017.07.05 21:06close1140.011.133200.000000.000000.13128.85
2292017.07.07 15:30sell1150.011.139650.000000.00000
2302017.07.07 15:30close1150.011.139140.000000.000000.51129.36
2312017.07.07 15:31buy1160.011.140960.000000.00000
2322017.07.07 15:32close1160.011.142370.000000.000001.41130.77
2332017.07.07 15:33buy1170.011.143550.000000.00000
2342017.07.07 15:33close1170.011.143870.000000.000000.32131.09
2352017.07.07 15:34sell1180.011.142830.000000.00000
2362017.07.07 15:34close1180.011.143920.000000.00000-1.09130.00
2372017.07.07 15:58sell1190.011.140270.000000.00000
2382017.07.07 15:58close1190.011.139840.000000.000000.43130.43
2392017.07.07 16:09buy1200.011.139820.000000.00000
2402017.07.07 16:31close1200.011.139880.000000.000000.06130.49
2412017.07.12 15:30sell1210.011.143610.000000.00000
2422017.07.12 15:30close1210.011.143180.000000.000000.43130.92
2432017.07.12 15:32buy1220.011.144810.000000.00000
2442017.07.12 15:32close1220.011.145360.000000.000000.55131.47
2452017.07.12 15:33buy1230.011.146540.000000.00000
2462017.07.12 15:36close1230.011.146840.000000.000000.30131.77
2472017.07.12 16:06sell1240.011.143650.000000.00000
2482017.07.12 16:07close1240.011.142640.000000.000001.01132.78
2492017.07.12 16:09buy1250.011.143950.000000.00000
2502017.07.12 16:13close1250.011.141670.000000.00000-2.28130.50
2512017.07.14 15:39buy1260.011.144200.000000.00000
2522017.07.14 15:42close1260.011.144380.000000.000000.18130.68
2532017.07.17 00:05buy1270.011.146950.000000.00000
2542017.07.17 01:02close1270.011.147010.000000.000000.06130.74
2552017.07.20 14:50buy1280.011.149590.000000.00000
2562017.07.20 14:51close1280.011.149710.000000.000000.12130.86
2572017.07.20 15:36buy1290.011.150530.000000.00000
2582017.07.20 15:36close1290.011.150580.000000.000000.05130.91
2592017.07.20 15:38buy1300.011.152520.000000.00000
2602017.07.20 15:42close1300.011.152800.000000.000000.28131.19
2612017.07.20 15:45sell1310.011.151750.000000.00000
2622017.07.20 15:45close1310.011.150960.000000.000000.79131.98
2632017.07.20 15:46buy1320.011.152650.000000.00000
2642017.07.20 15:47close1320.011.153820.000000.000001.17133.15
2652017.07.20 15:48buy1330.011.155020.000000.00000
2662017.07.20 15:48close1330.011.155170.000000.000000.15133.30
2672017.07.20 15:49sell1340.011.154150.000000.00000
2682017.07.20 15:49close1340.011.154800.000000.00000-0.65132.65
2692017.07.20 17:49sell1350.011.163310.000000.00000
2702017.07.20 17:52close1350.011.163220.000000.000000.09132.74
2712017.07.25 16:18sell1360.011.169290.000000.00000
2722017.07.25 16:18close1360.011.168890.000000.000000.40133.14
2732017.07.26 21:00sell1370.011.164060.000000.00000
2742017.07.26 21:00close1370.011.163470.000000.000000.59133.73
2752017.07.26 21:01buy1380.011.164020.000000.00000
2762017.07.26 21:02close1380.011.165260.000000.000001.24134.97
2772017.07.26 21:03buy1390.011.166460.000000.00000
2782017.07.26 21:03close1390.011.166830.000000.000000.37135.34
2792017.07.26 21:04buy1400.011.168030.000000.00000
2802017.07.26 21:05close1400.011.168410.000000.000000.38135.72
2812017.07.26 22:01buy1410.011.171850.000000.00000
2822017.07.26 22:02close1410.011.172430.000000.000000.58136.30
2832017.07.27 06:36buy1420.011.175730.000000.00000
2842017.07.27 06:37close1420.011.176650.000000.000000.92137.22
2852017.07.28 15:31buy1430.011.173660.000000.00000
2862017.07.28 15:32close1430.011.174310.000000.000000.65137.87
2872017.07.28 18:05buy1440.011.176080.000000.00000
2882017.07.28 18:06close1440.011.176170.000000.000000.09137.96
2892017.07.31 18:56buy1450.011.180910.000000.00000
2902017.07.31 18:57close1450.011.181930.000000.000001.02138.98
2912017.07.31 18:58buy1460.011.183130.000000.00000
2922017.07.31 19:33close1460.011.180930.000000.00000-2.20136.78
2932017.08.01 17:01buy1470.011.182800.000000.00000
2942017.08.01 17:02close1470.011.183200.000000.000000.40137.18
2952017.08.02 11:28buy1480.011.185880.000000.00000
2962017.08.02 11:28close1480.011.186190.000000.000000.31137.49
2972017.08.02 17:12buy1490.011.183960.000000.00000
2982017.08.02 17:12close1490.011.184120.000000.000000.16137.65
2992017.08.03 17:00buy1500.011.186120.000000.00000
3002017.08.03 17:03close1500.011.186210.000000.000000.09137.74
3012017.08.04 15:31sell1510.011.185290.000000.00000
3022017.08.04 15:32close1510.011.184260.000000.000001.03138.77
3032017.08.04 15:33sell1520.011.183050.000000.00000
3042017.08.04 15:33close1520.011.182750.000000.000000.30139.07
3052017.08.04 15:35buy1530.011.184640.000000.00000
3062017.08.04 15:35close1530.011.185150.000000.000000.51139.58
3072017.08.04 15:42buy1540.011.185580.000000.00000
3082017.08.04 15:42close1540.011.185670.000000.000000.09139.67
3092017.08.04 16:47sell1550.011.181600.000000.00000
3102017.08.04 16:48close1550.011.180710.000000.000000.89140.56
3112017.08.04 17:14buy1560.011.176730.000000.00000
3122017.08.04 17:22close1560.011.174290.000000.00000-2.44138.12
3132017.08.04 17:23sell1570.011.173270.000000.00000
3142017.08.04 17:23close1570.011.173040.000000.000000.23138.35
3152017.08.04 17:29sell1580.011.173920.000000.00000
3162017.08.04 17:30close1580.011.173860.000000.000000.06138.41
3172017.08.09 16:11sell1590.011.171370.000000.00000
3182017.08.09 16:12close1590.011.170190.000000.000001.18139.59
3192017.08.09 17:16buy1600.011.172980.000000.00000
3202017.08.09 17:17close1600.011.173390.000000.000000.41140.00
3212017.08.11 15:31buy1610.011.177880.000000.00000
3222017.08.11 15:31close1610.011.178700.000000.000000.82140.82
3232017.08.11 15:32buy1620.011.179900.000000.00000
3242017.08.11 15:32close1620.011.180240.000000.000000.34141.16
3252017.08.11 15:33buy1630.011.181450.000000.00000
3262017.08.11 15:33close1630.011.181770.000000.000000.32141.48
3272017.08.11 15:34sell1640.011.180750.000000.00000
3282017.08.11 15:34close1640.011.180720.000000.000000.03141.51
3292017.08.11 15:40buy1650.011.183390.000000.00000
3302017.08.11 15:53close1650.011.181190.000000.00000-2.20139.31
3312017.08.11 16:00buy1660.011.182920.000000.00000
3322017.08.11 16:08close1660.011.180720.000000.00000-2.20137.11
3332017.08.11 16:33sell1670.011.179070.000000.00000
3342017.08.11 16:33close1670.011.178700.000000.000000.37137.48
3352017.08.11 20:01buy1680.011.183330.000000.00000
3362017.08.11 20:02close1680.011.183910.000000.000000.58138.06
3372017.08.11 20:04sell1690.011.183330.000000.00000
3382017.08.11 20:08close1690.011.182990.000000.000000.34138.40
3392017.08.15 15:30sell1700.011.172590.000000.00000
3402017.08.15 15:31close1700.011.172370.000000.000000.22138.62
3412017.08.15 15:32sell1710.011.171170.000000.00000
3422017.08.15 15:33close1710.011.170100.000000.000001.07139.69
3432017.08.16 10:56sell1720.011.173730.000000.00000
3442017.08.16 10:57close1720.011.172930.000000.000000.80140.49
3452017.08.16 10:58sell1730.011.171730.000000.00000
3462017.08.16 10:58close1730.011.171620.000000.000000.11140.60
3472017.08.16 21:01buy1740.011.174480.000000.00000
3482017.08.16 21:02close1740.011.174990.000000.000000.51141.11
3492017.08.17 14:30sell1750.011.169070.000000.00000
3502017.08.17 14:30close1750.011.168920.000000.000000.15141.26
3512017.08.17 14:31sell1760.011.167720.000000.00000
3522017.08.17 14:32close1760.011.166450.000000.000001.27142.53
3532017.08.17 14:34buy1770.011.167800.000000.00000
3542017.08.17 14:38close1770.011.168110.000000.000000.31142.84
3552017.08.17 14:42buy1780.011.169010.000000.00000
3562017.08.17 14:42close1780.011.169160.000000.000000.15142.99
3572017.08.23 10:32buy1790.011.177820.000000.00000
3582017.08.23 10:57close1790.011.177930.000000.000000.11143.10
3592017.08.25 17:01buy1800.011.180830.000000.00000
3602017.08.25 17:01close1800.011.182320.000000.000001.49144.59
3612017.08.25 17:02buy1810.011.183520.000000.00000
3622017.08.25 17:02close1810.011.184220.000000.000000.70145.29
3632017.08.25 17:03buy1820.011.185410.000000.00000
3642017.08.25 17:03close1820.011.186120.000000.000000.71146.00
3652017.08.25 17:03sell1830.011.185100.000000.00000
3662017.08.25 17:04close1830.011.184890.000000.000000.21146.21
3672017.08.25 22:00sell1840.011.186800.000000.00000
3682017.08.25 22:01close1840.011.186550.000000.000000.25146.46
3692017.08.25 22:01buy1850.011.187570.000000.00000
3702017.08.25 22:01close1850.011.188420.000000.000000.85147.31
3712017.08.25 22:02buy1860.011.189620.000000.00000
3722017.08.25 22:02close1860.011.189710.000000.000000.09147.40
3732017.08.25 22:03buy1870.011.190910.000000.00000
3742017.08.25 22:03close1870.011.191020.000000.000000.11147.51
3752017.08.25 22:05buy1880.011.191260.000000.00000
3762017.08.25 22:05close1880.011.191610.000000.000000.35147.86
3772017.08.25 22:10buy1890.011.193910.000000.00000
3782017.08.25 22:11close1890.011.194060.000000.000000.15148.01
3792017.08.25 22:41sell1900.011.192190.000000.00000
3802017.08.25 22:42close1900.011.191610.000000.000000.58148.59
3812017.08.25 22:43sell1910.011.190410.000000.00000
3822017.08.25 22:48close1910.011.192610.000000.00000-2.20146.39
3832017.08.28 00:05buy1920.011.194700.000000.00000
3842017.08.28 01:28close1920.011.194760.000000.000000.06146.45
3852017.08.29 09:56buy1930.011.200450.000000.00000
3862017.08.29 09:57close1930.011.200980.000000.000000.53146.98
3872017.08.29 10:00buy1940.011.202870.000000.00000
3882017.08.29 10:01close1940.011.202950.000000.000000.08147.06
3892017.08.29 11:07buy1950.011.205940.000000.00000
3902017.08.29 11:07close1950.011.206030.000000.000000.09147.15
3912017.08.29 23:03sell1960.011.195110.000000.00000
3922017.08.29 23:03close1960.011.194840.000000.000000.27147.42
3932017.08.30 15:32sell1970.011.191010.000000.00000
3942017.08.30 15:32close1970.011.190590.000000.000000.42147.84
3952017.08.30 15:33sell1980.011.189390.000000.00000
3962017.08.30 15:47close1980.011.191590.000000.00000-2.20145.64
3972017.08.31 13:07sell1990.011.185640.000000.00000
3982017.08.31 13:08close1990.011.184780.000000.000000.86146.50
3992017.08.31 17:56buy2000.011.188350.000000.00000
4002017.08.31 17:57close2000.011.188900.000000.000000.55147.05
4012017.08.31 18:54sell2010.011.189410.000000.00000
4022017.08.31 18:58close2010.011.189350.000000.000000.06147.11
4032017.09.01 13:01buy2020.011.190790.000000.00000
4042017.09.01 13:01close2020.011.190920.000000.000000.13147.24
4052017.09.01 13:02buy2030.011.192120.000000.00000
4062017.09.01 13:03close2030.011.192880.000000.000000.76148.00
4072017.09.01 13:04sell2040.011.190650.000000.00000
4082017.09.01 15:31close2040.011.193370.000000.00000-2.72145.28
4092017.09.01 15:31buy2050.011.194420.000000.00000
4102017.09.01 15:32close2050.011.196060.000000.000001.64146.92
4112017.09.01 15:33buy2060.011.197260.000000.00000
4122017.09.01 15:33close2060.011.197870.000000.000000.61147.53
4132017.09.01 15:33sell2070.011.196850.000000.00000
4142017.09.01 15:34close2070.011.197390.000000.00000-0.54146.99
4152017.09.01 15:39buy2080.011.196410.000000.00000
4162017.09.01 15:41close2080.011.196500.000000.000000.09147.08
4172017.09.01 15:41sell2090.011.195460.000000.00000
4182017.09.01 15:41close2090.011.194600.000000.000000.86147.94
4192017.09.01 15:42sell2100.011.193400.000000.00000
4202017.09.01 15:42close2100.011.192930.000000.000000.47148.41
4212017.09.01 15:43sell2110.011.191730.000000.00000
4222017.09.01 15:43close2110.011.190720.000000.000001.01149.42
4232017.09.01 15:43buy2120.011.191740.000000.00000
4242017.09.01 15:44close2120.011.192180.000000.000000.44149.86
4252017.09.01 15:50buy2130.011.191910.000000.00000
4262017.09.01 15:50close2130.011.192200.000000.000000.29150.15
4272017.09.01 17:00sell2140.011.185320.000000.00000
4282017.09.01 17:01close2140.011.185140.000000.000000.18150.33
4292017.09.04 00:05buy2150.011.188020.000000.00000
4302017.09.04 00:13close2150.011.188170.000000.000000.15150.48
4312017.09.05 10:38sell2160.011.187820.000000.00000
4322017.09.05 10:38close2160.011.187380.000000.000000.44150.92
4332017.09.05 18:08sell2170.011.189980.000000.00000
4342017.09.05 19:19close2170.011.192180.000000.00000-2.20148.72
4352017.09.06 17:49sell2180.011.192980.000000.00000
4362017.09.06 19:17close2180.011.192530.000000.000000.45149.17
4372017.09.06 19:18sell2190.011.191330.000000.00000
4382017.09.06 19:19close2190.011.193770.000000.00000-2.44146.73
4392017.09.07 14:48sell2200.011.196890.000000.00000
4402017.09.07 14:48close2200.011.196510.000000.000000.38147.11
4412017.09.07 15:30buy2210.011.197560.000000.00000
4422017.09.07 15:30close2210.011.201140.000000.000003.58150.69
4432017.09.07 15:31sell2220.011.199520.000000.00000
4442017.09.07 15:31close2220.011.198980.000000.000000.54151.23
4452017.09.07 15:32sell2230.011.197780.000000.00000
4462017.09.07 15:32close2230.011.196490.000000.000001.29152.52
4472017.09.07 15:33sell2240.011.195290.000000.00000
4482017.09.07 15:33close2240.011.193200.000000.000002.09154.61
4492017.09.07 15:33buy2250.011.194220.000000.00000
4502017.09.07 15:33close2250.011.194550.000000.000000.33154.94
4512017.09.07 15:34buy2260.011.195740.000000.00000
4522017.09.07 15:34close2260.011.195750.000000.000000.01154.95
4532017.09.07 15:36buy2270.011.196670.000000.00000
4542017.09.07 15:36close2270.011.197160.000000.000000.49155.44
4552017.09.07 15:37buy2280.011.198360.000000.00000
4562017.09.07 15:37close2280.011.198510.000000.000000.15155.59
4572017.09.07 15:38buy2290.011.199710.000000.00000
4582017.09.07 15:38close2290.011.199870.000000.000000.16155.75
4592017.09.07 15:41buy2300.011.199760.000000.00000
4602017.09.07 15:42close2300.011.200640.000000.000000.88156.63
4612017.09.07 15:43buy2310.011.201840.000000.00000
4622017.09.07 15:46close2310.011.202370.000000.000000.53157.16
4632017.09.07 15:48buy2320.011.204320.000000.00000
4642017.09.07 15:52close2320.011.204570.000000.000000.25157.41
4652017.09.07 16:04sell2330.011.204190.000000.00000
4662017.09.07 16:06close2330.011.203990.000000.000000.20157.61
4672017.09.08 05:47buy2340.011.207150.000000.00000
4682017.09.08 05:47close2340.011.207640.000000.000000.49158.10
4692017.09.08 05:50buy2350.011.208720.000000.00000
4702017.09.08 05:51close2350.011.208860.000000.000000.14158.24
4712017.09.11 00:00sell2360.011.201530.000000.00000
4722017.09.11 01:18close2360.011.201380.000000.000000.15158.39
4732017.09.13 04:52buy2370.011.198570.000000.00000
4742017.09.13 04:53close2370.011.198910.000000.000000.34158.73
4752017.09.13 16:59sell2380.011.193730.000000.00000
4762017.09.13 17:01close2380.011.193620.000000.000000.11158.84
4772017.09.14 15:30sell2390.011.187640.000000.00000
4782017.09.14 15:30close2390.011.187500.000000.000000.14158.98
4792017.09.14 15:30sell2400.011.186300.000000.00000
4802017.09.14 15:30close2400.011.185980.000000.000000.32159.30
4812017.09.14 15:30sell2410.011.184810.000000.00000
4822017.09.14 15:30close2410.011.183950.000000.000000.86160.16
4832017.09.14 15:30buy2420.011.185020.000000.00000
4842017.09.14 15:30close2420.011.184790.000000.00000-0.23159.93
4852017.09.14 15:32buy2430.011.185280.000000.00000
4862017.09.14 15:32close2430.011.185500.000000.000000.22160.15
4872017.09.14 15:33buy2440.011.186680.000000.00000
4882017.09.14 15:33close2440.011.186870.000000.000000.19160.34
4892017.09.14 15:33sell2450.011.185470.000000.00000
4902017.09.14 15:34close2450.011.185350.000000.000000.12160.46
4912017.09.14 15:36sell2460.011.184420.000000.00000
4922017.09.14 15:40close2460.011.186620.000000.00000-2.20158.26
4932017.09.14 15:46buy2470.011.188080.000000.00000
4942017.09.14 15:46close2470.011.188570.000000.000000.49158.75
4952017.09.14 15:55buy2480.011.190900.000000.00000
4962017.09.14 16:01close2480.011.188690.000000.00000-2.21156.54
4972017.09.14 16:14sell2490.011.187450.000000.00000
4982017.09.14 16:22close2490.011.187390.000000.000000.06156.60
4992017.09.15 15:30buy2500.011.197910.000000.00000
5002017.09.15 15:30close2500.011.198500.000000.000000.59157.19
5012017.09.15 15:30sell2510.011.197490.000000.00000
5022017.09.15 15:30close2510.011.197300.000000.000000.19157.38
5032017.09.15 15:31buy2520.011.198320.000000.00000
5042017.09.15 15:34close2520.011.198410.000000.000000.09157.47
5052017.09.15 16:15buy2530.011.198110.000000.00000
5062017.09.15 16:16close2530.011.198300.000000.000000.19157.66
5072017.09.15 19:33buy2540.011.197280.000000.00000
5082017.09.15 19:40close2540.011.195070.000000.00000-2.21155.45
5092017.09.18 00:05sell2550.011.192420.000000.00000
5102017.09.18 00:30buy2560.011.193650.000000.00000
5112017.09.18 00:30close2550.011.193680.000000.00000-1.26154.19
5122017.09.18 01:00close2560.011.193920.000000.000000.27154.46
5132017.09.19 11:39sell2570.011.197270.000000.00000
5142017.09.19 12:29close2570.011.199470.000000.00000-2.20152.26
5152017.09.19 14:26sell2580.011.197790.000000.00000
5162017.09.19 14:26close2580.011.196890.000000.000000.90153.16
5172017.09.19 14:26sell2590.011.195700.000000.00000
5182017.09.19 14:26close2590.011.195570.000000.000000.13153.29
5192017.09.19 14:26buy2600.011.196590.000000.00000
5202017.09.19 14:27close2600.011.198010.000000.000001.42154.71
5212017.09.19 14:27sell2610.011.197010.000000.00000
5222017.09.19 14:28close2610.011.196930.000000.000000.08154.79
5232017.09.20 21:00buy2620.011.202290.000000.00000
5242017.09.20 21:00close2620.011.202700.000000.000000.41155.20
5252017.09.20 21:00sell2630.011.201630.000000.00000
5262017.09.20 21:00close2630.011.200410.000000.000001.22156.42
5272017.09.20 21:00sell2640.011.199200.000000.00000
5282017.09.20 21:00close2640.011.198660.000000.000000.54156.96
5292017.09.20 21:00buy2650.011.199720.000000.00000
5302017.09.20 21:01close2650.011.200790.000000.000001.07158.03
5312017.09.20 21:01sell2660.011.199770.000000.00000
5322017.09.20 21:01close2660.011.199510.000000.000000.26158.29
5332017.09.20 21:01sell2670.011.198300.000000.00000
5342017.09.20 21:02close2670.011.197820.000000.000000.48158.77
5352017.09.20 21:02sell2680.011.196640.000000.00000
5362017.09.20 21:03close2680.011.196220.000000.000000.42159.19
5372017.09.20 21:03buy2690.011.197220.000000.00000
5382017.09.20 21:04close2690.011.195000.000000.00000-2.22156.97
5392017.09.20 21:06buy2700.011.196320.000000.00000
5402017.09.20 21:08close2700.011.194110.000000.00000-2.21154.76
5412017.09.20 21:12buy2710.011.194670.000000.00000
5422017.09.20 21:14close2710.011.194850.000000.000000.18154.94
5432017.09.20 21:15sell2720.011.193830.000000.00000
5442017.09.20 21:15close2720.011.193770.000000.000000.06155.00
5452017.09.20 21:15sell2730.011.192570.000000.00000
5462017.09.20 21:16close2730.011.192420.000000.000000.15155.15
5472017.09.20 21:20sell2740.011.190450.000000.00000
5482017.09.20 21:20close2740.011.190160.000000.000000.29155.44
5492017.09.20 21:24sell2750.011.188640.000000.00000
5502017.09.20 21:24close2750.011.188590.000000.000000.05155.49
5512017.09.20 21:25buy2760.011.189610.000000.00000
5522017.09.20 21:27close2760.011.189950.000000.000000.34155.83
5532017.09.20 21:40sell2770.011.186680.000000.00000
5542017.09.20 21:40close2770.011.186300.000000.000000.38156.21
5552017.09.20 21:48sell2780.011.188410.000000.00000
5562017.09.20 21:48close2780.011.188300.000000.000000.11156.32
5572017.09.20 21:49buy2790.011.189320.000000.00000
5582017.09.20 21:50close2790.011.189410.000000.000000.09156.41
5592017.09.20 21:51sell2800.011.188390.000000.00000
5602017.09.20 22:00close2800.011.188230.000000.000000.16156.57
5612017.09.21 15:30sell2810.011.190320.000000.00000
5622017.09.21 15:30close2810.011.190000.000000.000000.32156.89
5632017.09.21 15:30buy2820.011.191110.000000.00000
5642017.09.21 15:33close2820.011.191170.000000.000000.06156.95
5652017.09.22 10:30buy2830.011.198530.000000.00000
5662017.09.22 10:30close2830.011.198780.000000.000000.25157.20
5672017.09.22 17:57sell2840.011.196550.000000.00000
5682017.09.22 18:10close2840.011.196400.000000.000000.15157.35
5692017.09.22 19:09sell2850.011.194980.000000.00000
5702017.09.22 19:49close2850.011.194920.000000.000000.06157.41
5712017.09.25 00:04sell2860.011.189790.000000.00000
5722017.09.25 00:12buy2870.011.191000.000000.00000
5732017.09.25 00:12close2860.011.191000.000000.00000-1.21156.20
5742017.09.25 00:54close2870.011.191080.000000.000000.08156.28
5752017.09.25 16:01sell2880.011.186770.000000.00000
5762017.09.25 16:01close2880.011.186380.000000.000000.39156.67
5772017.09.25 17:57sell2890.011.186790.000000.00000
5782017.09.25 17:59close2890.011.186680.000000.000000.11156.78
5792017.09.25 18:04sell2900.011.186050.000000.00000
5802017.09.25 18:04close2900.011.185740.000000.000000.31157.09
5812017.09.25 18:05buy2910.011.186780.000000.00000
5822017.09.25 18:10close2910.011.186980.000000.000000.20157.29
5832017.09.26 10:49sell2920.011.181650.000000.00000
5842017.09.26 10:49close2920.011.181300.000000.000000.35157.64
5852017.09.26 19:35sell2930.011.177890.000000.00000
5862017.09.26 19:36close2930.011.177740.000000.000000.15157.79
5872017.09.26 19:37sell2940.011.176560.000000.00000
5882017.09.26 19:40close2940.011.176470.000000.000000.09157.88
5892017.09.27 19:23buy2950.011.177380.000000.00000
5902017.09.27 19:23close2950.011.177510.000000.000000.13158.01
5912017.09.29 16:54sell2960.011.179220.000000.00000
5922017.09.29 17:39close2960.011.181420.000000.00000-2.20155.81
5932017.10.02 00:00sell2970.011.179570.000000.00000
5942017.10.02 00:09buy2980.011.180780.000000.00000
5952017.10.02 00:09close2970.011.180800.000000.00000-1.23154.58
5962017.10.02 01:20close2980.011.180870.000000.000000.09154.67
5972017.10.06 15:39sell2990.011.167040.000000.00000
5982017.10.06 15:54close2990.011.169240.000000.00000-2.20152.47
5992017.10.06 17:19buy3000.011.170710.000000.00000
6002017.10.06 17:22close3000.011.171410.000000.000000.70153.17
6012017.10.10 20:30sell3010.011.180030.000000.00000
6022017.10.10 20:33close3010.011.179760.000000.000000.27153.44
6032017.10.10 20:34buy3020.011.180760.000000.00000
6042017.10.10 20:35close3020.011.180820.000000.000000.06153.50
6052017.10.13 15:30buy3030.011.181860.000000.00000
6062017.10.13 15:31close3030.011.183620.000000.000001.76155.26
6072017.10.13 15:34buy3040.011.184920.000000.00000
6082017.10.13 15:35close3040.011.185430.000000.000000.51155.77
6092017.10.13 15:37buy3050.011.186770.000000.00000
6102017.10.13 15:38close3050.011.187250.000000.000000.48156.25
6112017.10.13 15:43sell3060.011.184920.000000.00000
6122017.10.13 15:43close3060.011.187120.000000.00000-2.20154.05
6132017.10.23 00:00sell3070.011.176620.000000.00000
6142017.10.23 01:55close3070.011.176300.000000.000000.32154.37
6152017.10.24 22:09sell3080.011.176480.000000.00000
6162017.10.24 22:40close3080.011.176340.000000.000000.14154.51
6172017.10.26 14:45sell3090.011.180110.000000.00000
6182017.10.26 14:45close3090.011.179980.000000.000000.13154.64
6192017.10.26 14:45sell3100.011.178780.000000.00000
6202017.10.26 14:46close3100.011.178330.000000.000000.45155.09
6212017.10.26 14:47sell3110.011.177080.000000.00000
6222017.10.26 14:48close3110.011.176990.000000.000000.09155.18
6232017.10.26 14:50sell3120.011.176330.000000.00000
6242017.10.26 14:51close3120.011.176220.000000.000000.11155.29
6252017.10.26 15:00sell3130.011.175330.000000.00000
6262017.10.26 15:03close3130.011.175280.000000.000000.05155.34
6272017.10.26 15:03sell3140.011.174090.000000.00000
6282017.10.26 15:36close3140.011.173970.000000.000000.12155.46
6292017.10.26 15:38buy3150.011.175780.000000.00000
6302017.10.26 15:48close3150.011.175990.000000.000000.21155.67
6312017.10.26 16:00buy3160.011.177550.000000.00000
6322017.10.26 16:00close3160.011.177980.000000.000000.43156.10
6332017.10.26 16:30sell3170.011.175090.000000.00000
6342017.10.26 16:30close3170.011.174970.000000.000000.12156.22
6352017.10.26 16:39sell3180.011.172190.000000.00000
6362017.10.26 16:40close3180.011.171920.000000.000000.27156.49
6372017.10.26 20:50buy3190.011.167720.000000.00000
6382017.10.26 20:50close3190.011.167860.000000.000000.14156.63
6392017.10.27 15:30sell3200.011.159820.000000.00000
6402017.10.27 15:30close3200.011.159730.000000.000000.09156.72
6412017.10.27 17:01buy3210.011.159130.000000.00000
6422017.10.27 17:01close3210.011.159380.000000.000000.25156.97
6432017.10.27 17:01buy3220.011.160570.000000.00000
6442017.10.27 17:01close3220.011.161370.000000.000000.80157.77
6452017.10.27 17:01sell3230.011.160320.000000.00000
6462017.10.27 17:08close3230.011.162520.000000.00000-2.20155.57
6472017.10.27 17:57sell3240.011.158450.000000.00000
6482017.10.27 17:58close3240.011.158340.000000.000000.11155.68
6492017.11.01 21:00buy3250.011.163120.000000.00000
6502017.11.01 21:00close3250.011.163230.000000.000000.11155.79
6512017.11.01 21:02buy3260.011.164260.000000.00000
6522017.11.01 21:08close3260.011.162050.000000.00000-2.21153.58
6532017.11.02 04:40buy3270.011.166740.000000.00000
6542017.11.02 04:44close3270.011.166900.000000.000000.16153.74
6552017.11.02 15:04sell3280.011.164990.000000.00000
6562017.11.02 15:43close3280.011.164930.000000.000000.06153.80
6572017.11.03 15:30buy3290.011.166870.000000.00000
6582017.11.03 15:30close3290.011.167070.000000.000000.20154.00
6592017.11.03 15:30buy3300.011.168250.000000.00000
6602017.11.03 15:30close3300.011.168750.000000.000000.50154.50
6612017.11.03 15:31sell3310.011.167700.000000.00000
6622017.11.03 15:32close3310.011.167330.000000.000000.37154.87
6632017.11.03 15:32buy3320.011.168340.000000.00000
6642017.11.03 15:33close3320.011.168470.000000.000000.13155.00
6652017.11.03 15:36sell3330.011.167770.000000.00000
6662017.11.03 15:36close3330.011.167540.000000.000000.23155.23
6672017.11.07 13:46buy3340.011.157540.000000.00000
6682017.11.07 13:49close3340.011.157680.000000.000000.14155.37
6692017.11.09 15:47sell3350.011.160680.000000.00000
6702017.11.09 15:49close3350.011.160560.000000.000000.12155.49
6712017.11.14 09:18buy3360.011.168480.000000.00000
6722017.11.14 09:21close3360.011.168690.000000.000000.21155.70
6732017.11.15 00:54sell3370.011.178780.000000.00000
6742017.11.15 08:06close3370.011.178720.000000.000000.06155.76
6752017.11.15 15:33buy3380.011.184860.000000.00000
6762017.11.15 15:33close3380.011.185150.000000.000000.29156.05
6772017.11.17 13:00buy3390.011.181340.000000.00000
6782017.11.17 14:05close3390.011.179140.000000.00000-2.20153.85
6792017.11.20 00:52sell3400.011.178390.000000.00000
6802017.11.20 00:55close3400.011.178150.000000.000000.24154.09
6812017.11.20 01:30sell3410.011.172920.000000.00000
6822017.11.20 01:30close3410.011.172700.000000.000000.22154.31
6832017.11.20 10:43buy3420.011.179320.000000.00000
6842017.11.20 10:43close3420.011.179460.000000.000000.14154.45
6852017.11.20 10:47buy3430.011.180790.000000.00000
6862017.11.20 12:15close3430.011.178590.000000.00000-2.20152.25
6872017.11.22 01:19buy3440.011.174900.000000.00000
6882017.11.22 08:16close3440.011.174990.000000.000000.09152.34
6892017.11.30 12:00sell3450.011.182000.000000.00000
6902017.11.30 12:01close3450.011.181610.000000.000000.39152.73
6912017.11.30 17:53sell3460.011.191490.000000.00000
6922017.11.30 17:53close3460.011.191400.000000.000000.09152.82
6932017.11.30 17:56buy3470.011.191920.000000.00000
6942017.11.30 17:57close3470.011.192270.000000.000000.35153.17
6952017.11.30 18:02sell3480.011.191970.000000.00000
6962017.11.30 18:04close3480.011.191880.000000.000000.09153.26
6972017.12.01 15:34sell3490.011.187340.000000.00000
6982017.12.01 15:35close3490.011.187390.000000.00000-0.05153.21
6992017.12.01 15:37sell3500.011.186260.000000.00000
7002017.12.01 16:59close3500.011.186170.000000.000000.09153.30
7012017.12.01 18:08buy3510.011.188490.000000.00000
7022017.12.01 18:08close3510.011.188540.000000.000000.05153.35
7032017.12.01 18:20sell3520.011.191120.000000.00000
7042017.12.01 18:20close3520.011.190850.000000.000000.27153.62
7052017.12.01 18:25buy3530.011.192310.000000.00000
7062017.12.01 18:27close3530.011.192470.000000.000000.16153.78
7072017.12.01 18:57sell3540.011.190910.000000.00000
7082017.12.01 18:57close3540.011.190580.000000.000000.33154.11
7092017.12.04 00:04sell3550.011.186320.000000.00000
7102017.12.04 00:19close3550.011.186260.000000.000000.06154.17
7112017.12.05 16:07sell3560.011.181750.000000.00000
7122017.12.05 16:10close3560.011.181630.000000.000000.12154.29
7132017.12.08 15:30buy3570.011.174980.000000.00000
7142017.12.08 15:30close3570.011.175290.000000.000000.31154.60
7152017.12.13 15:30buy3580.011.174750.000000.00000
7162017.12.13 15:30close3580.011.174840.000000.000000.09154.69
7172017.12.13 21:00buy3590.011.178950.000000.00000
7182017.12.13 21:00close3590.011.179440.000000.000000.49155.18
7192017.12.13 21:02sell3600.011.177490.000000.00000
7202017.12.13 21:03close3600.011.177380.000000.000000.11155.29
7212017.12.14 15:35buy3610.011.184650.000000.00000
7222017.12.14 15:35close3610.011.184940.000000.000000.29155.58
7232017.12.14 15:36sell3620.011.183900.000000.00000
7242017.12.14 15:39close3620.011.186110.000000.00000-2.21153.37
7252017.12.14 15:41sell3630.011.184780.000000.00000
7262017.12.14 15:41close3630.011.184600.000000.000000.18153.55
7272017.12.14 16:01sell3640.011.181360.000000.00000
7282017.12.14 16:01close3640.011.181090.000000.000000.27153.82
7292017.12.28 00:00buy3650.011.189760.000000.00000
7302017.12.28 00:10close3650.011.189890.000000.000000.13153.95
7312018.01.03 21:09sell3660.011.200090.000000.00000
7322018.01.03 22:22close3660.011.202290.000000.00000-2.20151.75
7332018.01.05 15:43sell3670.011.206030.000000.00000
7342018.01.05 15:52close3670.011.205640.000000.000000.39152.14
7352018.01.10 12:34buy3680.011.195080.000000.00000
7362018.01.10 12:35close3680.011.195900.000000.000000.82152.96
7372018.01.10 12:36buy3690.011.196680.000000.00000
7382018.01.10 12:37close3690.011.197450.000000.000000.77153.73
7392018.01.10 12:39buy3700.011.198250.000000.00000
7402018.01.10 12:40close3700.011.199010.000000.000000.76154.49
7412018.01.10 13:13sell3710.011.199700.000000.00000
7422018.01.10 13:22close3710.011.199470.000000.000000.23154.72
7432018.01.11 14:30buy3720.011.194870.000000.00000
7442018.01.11 14:31close3720.011.196300.000000.000001.43156.15
7452018.01.11 14:34buy3730.011.197590.000000.00000
7462018.01.11 14:35close3730.011.197910.000000.000000.32156.47
7472018.01.11 14:37buy3740.011.199210.000000.00000
7482018.01.11 14:38close3740.011.199520.000000.000000.31156.78
7492018.01.11 14:43buy3750.011.199530.000000.00000
7502018.01.11 14:50close3750.011.199920.000000.000000.39157.17
7512018.01.12 10:34buy3760.011.208560.000000.00000
7522018.01.12 10:35close3760.011.208990.000000.000000.43157.60
7532018.01.12 10:37buy3770.011.209870.000000.00000
7542018.01.12 10:37close3770.011.210250.000000.000000.38157.98
7552018.01.12 10:39buy3780.011.211130.000000.00000
7562018.01.12 10:40close3780.011.211510.000000.000000.38158.36
7572018.01.12 15:34sell3790.011.213560.000000.00000
7582018.01.12 15:37close3790.011.212740.000000.000000.82159.18
7592018.01.12 15:39sell3800.011.211800.000000.00000
7602018.01.12 15:40close3800.011.211400.000000.000000.40159.58
7612018.01.12 23:04buy3810.011.220140.000000.00000
7622018.01.12 23:07close3810.011.220860.000000.000000.72160.30
7632018.01.15 07:19buy3820.011.222480.000000.00000
7642018.01.15 07:22close3820.011.223090.000000.000000.61160.91
7652018.01.15 18:04buy3830.011.227400.000000.00000
7662018.01.15 18:07close3830.011.228370.000000.000000.97161.88
7672018.01.16 09:04sell3840.011.225350.000000.00000
7682018.01.16 09:05close3840.011.225090.000000.000000.26162.14
7692018.01.16 09:06sell3850.011.224260.000000.00000
7702018.01.16 09:07close3850.011.223670.000000.000000.59162.73
7712018.01.16 09:09sell3860.011.222840.000000.00000
7722018.01.16 09:10close3860.011.221770.000000.000001.07163.80
7732018.01.16 12:39sell3870.011.220660.000000.00000
7742018.01.16 12:46close3870.011.220470.000000.000000.19163.99
7752018.01.17 02:49buy3880.011.230070.000000.00000
7762018.01.17 02:50close3880.011.230180.000000.000000.11164.10
7772018.01.17 02:58sell3890.011.230340.000000.00000
7782018.01.17 03:05close3890.011.230280.000000.000000.06164.16
7792018.01.17 08:54sell3900.011.221620.000000.00000
7802018.01.17 09:46close3900.011.221160.000000.000000.46164.62
7812018.01.22 00:00buy3910.011.226700.000000.00000
7822018.01.22 00:24close3910.011.225490.000000.00000-1.21163.41
7832018.01.22 01:28buy3920.011.224850.000000.00000
7842018.01.22 01:38close3920.011.225030.000000.000000.18163.59
7852018.01.23 05:15buy3930.011.227160.000000.00000
7862018.01.23 05:16close3930.011.227310.000000.000000.15163.74
7872018.01.25 09:45buy3940.011.243200.000000.00000
7882018.01.25 09:46close3940.011.243740.000000.000000.54164.28
7892018.01.25 10:43buy3950.011.240470.000000.00000
7902018.01.25 11:08close3950.011.240590.000000.000000.12164.40
7912018.01.25 15:30sell3960.011.241170.000000.00000
7922018.01.25 15:31close3960.011.241080.000000.000000.09164.49
7932018.01.25 15:34buy3970.011.241810.000000.00000
7942018.01.25 15:35close3970.011.243610.000000.000001.80166.29
7952018.01.25 15:36buy3980.011.244260.000000.00000
7962018.01.25 15:37close3980.011.245730.000000.000001.47167.76
7972018.01.25 15:39buy3990.011.246380.000000.00000
7982018.01.25 15:40close3990.011.247850.000000.000001.47169.23
7992018.01.25 15:40sell4000.011.246850.000000.00000
8002018.01.25 15:41close4000.011.246740.000000.000000.11169.34
8012018.01.25 15:43sell4010.011.246080.000000.00000
8022018.01.25 15:43close4010.011.247740.000000.00000-1.66167.68
8032018.01.25 16:00buy4020.011.250770.000000.00000
8042018.01.25 16:01close4020.011.251400.000000.000000.63168.31
8052018.01.25 16:13sell4030.011.250540.000000.00000
8062018.01.25 16:20close4030.011.250030.000000.000000.51168.82
8072018.01.25 16:21sell4040.011.249190.000000.00000
8082018.01.25 16:22close4040.011.248650.000000.000000.54169.36
8092018.01.25 16:24sell4050.011.247810.000000.00000
8102018.01.25 16:25close4050.011.246800.000000.000001.01170.37
8112018.01.25 16:39sell4060.011.246330.000000.00000
8122018.01.25 16:52close4060.011.248530.000000.00000-2.20168.17
8132018.01.25 17:04buy4070.011.249940.000000.00000
8142018.01.25 17:05close4070.011.250090.000000.000000.15168.32
8152018.01.25 17:07buy4080.011.251000.000000.00000
8162018.01.25 17:07close4080.011.251150.000000.000000.15168.47
8172018.01.25 17:09buy4090.011.252070.000000.00000
8182018.01.25 17:10close4090.011.252220.000000.000000.15168.62
8192018.01.25 17:15sell4100.011.250690.000000.00000
8202018.01.25 17:16close4100.011.250540.000000.000000.15168.77
8212018.01.25 21:04sell4110.011.247170.000000.00000
8222018.01.25 21:05close4110.011.246390.000000.000000.78169.55
8232018.01.25 21:06sell4120.011.245690.000000.00000
8242018.01.25 21:07close4120.011.244450.000000.000001.24170.79
8252018.01.25 21:09sell4130.011.243750.000000.00000
8262018.01.25 21:10close4130.011.241890.000000.000001.86172.65
8272018.01.25 21:11buy4140.011.242890.000000.00000
8282018.01.25 21:15close4140.011.244630.000000.000001.74174.39
8292018.01.25 21:15sell4150.011.243630.000000.00000
8302018.01.25 21:16close4150.011.242620.000000.000001.01175.40
8312018.01.25 21:19sell4160.011.241330.000000.00000
8322018.01.25 21:20close4160.011.240900.000000.000000.43175.83
8332018.01.25 21:22sell4170.011.239430.000000.00000
8342018.01.25 21:23close4170.011.238600.000000.000000.83176.66
8352018.01.25 21:28buy4180.011.241320.000000.00000
8362018.01.25 21:33close4180.011.241510.000000.000000.19176.85
8372018.01.25 21:34sell4190.011.240500.000000.00000
8382018.01.25 21:35close4190.011.240280.000000.000000.22177.07
8392018.01.25 21:37sell4200.011.239370.000000.00000
8402018.01.25 21:37close4200.011.239140.000000.000000.23177.30
8412018.01.25 21:39sell4210.011.238240.000000.00000
8422018.01.25 21:40close4210.011.237610.000000.000000.63177.93
8432018.01.25 21:49buy4220.011.237820.000000.00000
8442018.01.25 21:52close4220.011.238670.000000.000000.85178.78
8452018.01.25 22:15buy4230.011.242470.000000.00000
8462018.01.25 22:16close4230.011.242770.000000.000000.30179.08
8472018.01.25 22:43buy4240.011.241080.000000.00000
8482018.01.25 22:48close4240.011.241170.000000.000000.09179.17
8492018.01.26 09:45buy4250.011.248970.000000.00000
8502018.01.26 09:46close4250.011.249080.000000.000000.11179.28
8512018.01.26 13:54sell4260.011.243010.000000.00000
8522018.01.26 15:10close4260.011.242880.000000.000000.13179.41
8532018.01.26 15:43sell4270.011.243690.000000.00000
8542018.01.26 15:50close4270.011.243480.000000.000000.21179.62
8552018.01.26 16:28sell4280.011.241720.000000.00000
8562018.01.26 16:31close4280.011.241630.000000.000000.09179.71
8572018.01.29 18:15buy4290.011.235780.000000.00000
8582018.01.29 18:16close4290.011.236390.000000.000000.61180.32
8592018.01.30 10:49buy4300.011.237040.000000.00000
8602018.01.30 10:52close4300.011.237580.000000.000000.54180.86
8612018.01.30 15:13buy4310.011.242270.000000.00000
8622018.01.30 15:20close4310.011.242700.000000.000000.43181.29
8632018.01.31 18:09sell4320.011.243480.000000.00000
8642018.01.31 18:52close4320.011.243170.000000.000000.31181.60
8652018.01.31 21:00buy4330.011.243000.000000.00000
8662018.01.31 21:01close4330.011.243300.000000.000000.30181.90
8672018.01.31 21:07sell4340.011.241340.000000.00000
8682018.01.31 21:07close4340.011.241070.000000.000000.27182.17
8692018.01.31 21:09sell4350.011.240190.000000.00000
8702018.01.31 21:10close4350.011.239400.000000.000000.79182.96
8712018.02.02 15:34sell4360.011.247730.000000.00000
8722018.02.02 15:37close4360.011.246840.000000.000000.89183.85
8732018.02.02 15:39sell4370.011.245910.000000.00000
8742018.02.02 15:40close4370.011.245440.000000.000000.47184.32
8752018.02.05 00:00sell4380.011.242920.000000.00000
8762018.02.05 00:09close4380.011.244110.000000.00000-1.19183.13
8772018.02.05 16:09sell4390.011.240780.000000.00000
8782018.02.05 16:40close4390.011.240260.000000.000000.52183.65
8792018.02.05 22:05buy4400.011.240680.000000.00000
8802018.02.05 22:07close4400.011.241180.000000.000000.50184.15
8812018.02.05 23:54sell4410.011.236220.000000.00000
8822018.02.06 00:45close4410.011.238420.000000.00000-2.13182.02
8832018.02.06 10:04buy4420.011.240710.000000.00000
8842018.02.06 10:07close4420.011.241550.000000.000000.84182.86
8852018.02.06 10:28sell4430.011.241990.000000.00000
8862018.02.06 10:31close4430.011.241420.000000.000000.57183.43
8872018.02.06 13:54sell4440.011.237190.000000.00000
8882018.02.06 14:05close4440.011.236970.000000.000000.22183.65
8892018.02.08 09:04buy4450.011.227750.000000.00000
8902018.02.08 09:07close4450.011.228270.000000.000000.52184.17
8912018.02.08 17:54sell4460.011.224430.000000.00000
8922018.02.08 18:03close4460.011.226630.000000.00000-2.20181.97
8932018.02.08 19:58buy4470.011.225180.000000.00000
8942018.02.08 20:07close4470.011.225380.000000.000000.20182.17
8952018.02.09 15:04buy4480.011.226150.000000.00000
8962018.02.09 15:07close4480.011.226860.000000.000000.71182.88
8972018.02.14 15:34sell4490.011.233330.000000.00000
8982018.02.14 15:35close4490.011.232460.000000.000000.87183.75
8992018.02.14 15:36sell4500.011.231790.000000.00000
9002018.02.14 15:37close4500.011.230460.000000.000001.33185.08
9012018.02.14 15:39sell4510.011.229790.000000.00000
9022018.02.14 15:40close4510.011.227780.000000.000002.01187.09
9032018.02.14 15:40buy4520.011.228790.000000.00000
9042018.02.14 15:45close4520.011.230260.000000.000001.47188.56
9052018.02.14 16:04buy4530.011.231540.000000.00000
9062018.02.14 16:07close4530.011.232170.000000.000000.63189.19
9072018.02.14 17:00buy4540.011.233390.000000.00000
9082018.02.14 17:01close4540.011.234720.000000.000001.33190.52
9092018.02.14 17:04buy4550.011.236090.000000.00000
9102018.02.14 17:05close4550.011.236290.000000.000000.20190.72
9112018.02.14 17:07buy4560.011.237610.000000.00000
9122018.02.14 17:08close4560.011.237850.000000.000000.24190.96
9132018.02.14 17:34buy4570.011.237390.000000.00000
9142018.02.14 17:37close4570.011.238000.000000.000000.61191.57
9152018.02.15 15:24sell4580.011.246490.000000.00000
9162018.02.15 15:33close4580.011.246440.000000.000000.05191.62
9172018.02.15 17:45buy4590.011.249250.000000.00000
9182018.02.15 17:46close4590.011.249310.000000.000000.06191.68
9192018.02.19 15:54sell4600.011.237050.000000.00000
9202018.02.19 17:51close4600.011.239250.000000.00000-2.20189.48
9212018.02.20 09:00buy4610.011.238910.000000.00000
9222018.02.20 09:03close4610.011.239070.000000.000000.16189.64
9232018.02.21 21:04buy4620.011.233050.000000.00000
9242018.02.21 21:05close4620.011.233410.000000.000000.36190.00
9252018.02.21 21:07buy4630.011.234310.000000.00000
9262018.02.21 21:07close4630.011.234610.000000.000000.30190.30
9272018.02.21 21:09buy4640.011.235500.000000.00000
9282018.02.21 21:10close4640.011.235820.000000.000000.32190.62
9292018.02.21 21:19sell4650.011.234670.000000.00000
9302018.02.21 21:22close4650.011.233910.000000.000000.76191.38
9312018.02.21 21:24sell4660.011.232960.000000.00000
9322018.02.21 21:25close4660.011.232590.000000.000000.37191.75
9332018.02.22 14:30buy4670.011.230030.000000.00000
9342018.02.22 14:31close4670.011.230380.000000.000000.35192.10
9352018.02.22 14:37sell4680.011.228590.000000.00000
9362018.02.22 14:40close4680.011.227410.000000.000001.18193.28
9372018.02.22 16:04buy4690.011.231990.000000.00000
9382018.02.22 16:07close4690.011.232590.000000.000000.60193.88
9392018.02.27 15:55sell4700.011.228530.000000.00000
9402018.02.27 16:01close4700.011.229740.000000.00000-1.21192.67
9412018.02.27 17:09sell4710.011.224860.000000.00000
9422018.02.27 17:24close4710.011.227060.000000.00000-2.20190.47
9432018.02.27 17:58buy4720.011.224020.000000.00000
9442018.02.27 18:08close4720.011.224300.000000.000000.28190.75
9452018.03.01 17:13buy4730.011.217060.000000.00000
9462018.03.01 17:20close4730.011.217110.000000.000000.05190.80
9472018.03.01 17:34buy4740.011.218850.000000.00000
9482018.03.01 17:37close4740.011.219610.000000.000000.76191.56
9492018.03.01 21:19buy4750.011.221510.000000.00000
9502018.03.01 21:22close4750.011.222020.000000.000000.51192.07
9512018.03.02 13:04buy4760.011.230370.000000.00000
9522018.03.02 13:07close4760.011.231250.000000.000000.88192.95
9532018.03.02 15:58buy4770.011.231030.000000.00000
9542018.03.02 16:01close4770.011.231230.000000.000000.20193.15
9552018.03.05 00:00buy4780.011.233290.000000.00000
9562018.03.05 00:01close4780.011.234270.000000.000000.98194.13
9572018.03.06 13:19buy4790.011.236090.000000.00000
9582018.03.06 13:20close4790.011.236220.000000.000000.13194.26
9592018.03.08 14:49buy4800.011.239200.000000.00000
9602018.03.08 14:50close4800.011.239970.000000.000000.77195.03
9612018.03.08 14:51buy4810.011.240770.000000.00000
9622018.03.08 14:52close4810.011.241520.000000.000000.75195.78
9632018.03.08 14:54buy4820.011.242310.000000.00000
9642018.03.08 14:55close4820.011.243050.000000.000000.74196.52
9652018.03.08 15:00sell4830.011.240880.000000.00000
9662018.03.08 15:07close4830.011.242090.000000.00000-1.21195.31
9672018.03.08 15:30buy4840.011.243860.000000.00000
9682018.03.08 15:31close4840.011.244230.000000.000000.37195.68
9692018.03.08 15:49sell4850.011.241020.000000.00000
9702018.03.08 15:52close4850.011.240110.000000.000000.91196.59
9712018.03.08 15:54sell4860.011.239190.000000.00000
9722018.03.08 15:55close4860.011.238700.000000.000000.49197.08
9732018.03.08 16:54sell4870.011.234980.000000.00000
9742018.03.08 17:01close4870.011.234330.000000.000000.65197.73
9752018.03.09 15:30buy4880.011.229550.000000.00000
9762018.03.09 15:31close4880.011.230900.000000.000001.35199.08
9772018.03.09 15:37sell4890.011.229020.000000.00000
9782018.03.09 15:40close4890.011.227560.000000.000001.46200.54
9792018.03.13 13:45buy4900.021.234370.000000.00000
9802018.03.13 13:46close4900.021.234820.000000.000000.90201.44
9812018.03.13 15:34buy4910.021.234780.000000.00000
9822018.03.13 15:35close4910.021.235090.000000.000000.62202.06
9832018.03.13 15:37buy4920.021.235980.000000.00000
9842018.03.13 15:37close4920.021.236270.000000.000000.58202.64
9852018.03.13 15:39buy4930.021.237160.000000.00000
9862018.03.13 15:40close4930.021.237450.000000.000000.58203.22
9872018.03.13 15:45buy4940.021.237890.000000.00000
9882018.03.13 15:46close4940.021.238270.000000.000000.76203.98
9892018.03.13 17:28buy4950.021.236140.000000.00000
9902018.03.13 17:35close4950.021.236420.000000.000000.56204.54
9912018.03.14 11:09sell4960.021.237270.000000.00000
9922018.03.14 11:22close4960.021.237000.000000.000000.54205.08
9932018.03.19 15:04buy4970.021.230050.000000.00000
9942018.03.19 15:05close4970.021.230240.000000.000000.38205.46
9952018.03.19 15:09buy4980.021.232650.000000.00000
9962018.03.19 15:39close4980.021.230450.000000.00000-4.40201.06
9972018.03.21 21:00sell4990.021.226730.000000.00000
9982018.03.21 21:01close4990.021.225930.000000.000001.60202.66
9992018.03.21 21:04buy5000.021.226630.000000.00000
10002018.03.21 21:05close5000.021.227950.000000.000002.64205.30
10012018.03.21 21:06buy5010.021.228690.000000.00000
10022018.03.21 21:07close5010.021.229720.000000.000002.06207.36
10032018.03.21 21:09buy5020.021.230460.000000.00000
10042018.03.21 21:10close5020.021.231480.000000.000002.04209.40
10052018.03.21 21:13sell5030.021.229180.000000.00000
10062018.03.21 21:15close5030.021.231380.000000.00000-4.40205.00
10072018.03.26 03:55buy5040.021.237910.000000.00000
10082018.03.26 06:10close5040.021.238000.000000.000000.18205.18
10092018.03.30 03:54sell5050.021.229610.000000.00000
10102018.03.30 03:54close5050.021.229160.000000.000000.90206.08
10112018.03.30 03:55buy5060.021.230190.000000.00000
10122018.03.30 03:55close5060.021.230280.000000.000000.18206.26
10132018.03.30 23:42sell5070.021.231630.000000.00000
10142018.04.02 01:27close5070.021.231620.000000.000000.17206.43
10152018.04.03 16:12sell5080.021.227890.000000.00000
10162018.04.03 16:12close5080.021.227680.000000.000000.42206.85
10172018.04.04 11:11buy5090.021.230810.000000.00000
10182018.04.04 11:11close5090.021.231350.000000.000001.08207.93
10192018.04.06 15:30buy5100.021.224190.000000.00000
10202018.04.06 15:30close5100.021.224520.000000.000000.66208.59
10212018.04.06 15:32sell5110.021.223920.000000.00000
10222018.04.06 15:32close5110.021.223730.000000.000000.38208.97
10232018.04.06 15:34buy5120.021.225640.000000.00000
10242018.04.06 15:42close5120.021.223440.000000.00000-4.40204.57
10252018.04.06 16:25buy5130.021.228130.000000.00000
10262018.04.06 16:27close5130.021.226920.000000.00000-2.42202.15
10272018.04.06 17:55sell5140.021.226140.000000.00000
10282018.04.06 17:57close5140.021.225910.000000.000000.46202.61
10292018.04.09 10:02sell5150.021.226200.000000.00000
10302018.04.09 10:50close5150.021.228400.000000.00000-4.40198.21
10312018.04.10 14:34buy5160.011.234480.000000.00000
10322018.04.10 14:35close5160.011.234950.000000.000000.47198.68
10332018.04.10 14:36buy5170.011.235810.000000.00000
10342018.04.10 14:37close5170.011.236320.000000.000000.51199.19
10352018.04.10 14:39buy5180.011.237170.000000.00000
10362018.04.10 14:40close5180.011.237670.000000.000000.50199.69
10372018.04.10 18:19sell5190.011.234720.000000.00000
10382018.04.10 18:22close5190.011.233960.000000.000000.76200.45
10392018.04.10 18:24sell5200.021.233020.000000.00000
10402018.04.10 18:25close5200.021.232640.000000.000000.76201.21
10412018.04.20 17:45sell5210.021.225640.000000.00000
10422018.04.20 17:46close5210.021.225460.000000.000000.36201.57
10432018.04.26 14:54sell5220.021.215470.000000.00000
10442018.04.26 15:31close5220.021.215220.000000.000000.50202.07
10452018.04.26 15:34buy5230.021.216830.000000.00000
10462018.04.26 15:37close5230.021.218170.000000.000002.68204.75
10472018.04.26 15:39buy5240.021.219000.000000.00000
10482018.04.26 15:40close5240.021.219580.000000.000001.16205.91
10492018.04.26 15:45sell5250.021.218420.000000.00000
10502018.04.26 15:46close5250.021.218130.000000.000000.58206.49
10512018.04.26 15:52buy5260.021.220150.000000.00000
10522018.04.26 15:55close5260.021.220910.000000.000001.52208.01
10532018.04.26 17:04sell5270.021.215990.000000.00000
10542018.04.26 17:05close5270.021.215810.000000.000000.36208.37
10552018.04.26 17:06sell5280.021.214960.000000.00000
10562018.04.26 17:07close5280.021.214480.000000.000000.96209.33
10572018.04.26 17:09sell5290.021.213620.000000.00000
10582018.04.26 17:10close5290.021.212700.000000.000001.84211.17
10592018.04.26 17:13sell5300.021.212470.000000.00000
10602018.04.26 17:16close5300.021.211830.000000.000001.28212.45
10612018.04.27 15:43buy5310.021.207240.000000.00000
10622018.04.27 15:50close5310.021.207550.000000.000000.62213.07
10632018.05.02 21:04buy5320.021.197260.000000.00000
10642018.05.02 21:05close5320.021.198400.000000.000002.28215.35
10652018.05.02 21:06buy5330.021.199130.000000.00000
10662018.05.02 21:07close5330.021.200200.000000.000002.14217.49
10672018.05.02 21:09buy5340.021.200930.000000.00000
10682018.05.02 21:10close5340.021.202000.000000.000002.14219.63
10692018.05.02 21:13sell5350.021.199660.000000.00000
10702018.05.02 21:13close5350.021.201900.000000.00000-4.48215.15
10712018.05.02 22:13buy5360.021.198630.000000.00000
10722018.05.02 22:24close5360.021.196250.000000.00000-4.76210.39
10732018.05.03 12:19buy5370.021.198650.000000.00000
10742018.05.03 12:22close5370.021.199250.000000.000001.20211.59
10752018.05.04 15:34buy5380.021.196820.000000.00000
10762018.05.04 15:35close5380.021.197070.000000.000000.50212.09
10772018.05.04 15:37buy5390.021.197970.000000.00000
10782018.05.04 15:37close5390.021.198200.000000.000000.46212.55
10792018.05.04 15:39buy5400.021.199110.000000.00000
10802018.05.04 15:40close5400.021.199330.000000.000000.44212.99
10812018.05.04 15:43sell5410.021.197050.000000.00000
10822018.05.04 15:52close5410.021.196640.000000.000000.82213.81
10832018.05.04 16:04sell5420.021.195390.000000.00000
10842018.05.04 16:07close5420.021.194380.000000.000002.02215.83
10852018.05.04 16:09sell5430.021.193460.000000.00000
10862018.05.04 16:10close5430.021.192930.000000.000001.06216.89
10872018.05.08 21:24sell5440.021.185570.000000.00000
10882018.05.08 21:39close5440.021.187770.000000.00000-4.40212.49
10892018.05.10 15:30buy5450.021.189060.000000.00000
10902018.05.10 15:31close5450.021.189890.000000.000001.66214.15
10912018.05.10 15:34buy5460.021.191220.000000.00000
10922018.05.10 15:38close5460.021.192400.000000.000002.36216.51
10932018.05.10 15:49buy5470.021.191860.000000.00000
10942018.05.10 15:52close5470.021.192630.000000.000001.54218.05
10952018.05.10 16:30buy5480.021.194270.000000.00000
10962018.05.10 16:31close5480.021.194320.000000.000000.10218.15
10972018.05.15 15:34sell5490.021.187620.000000.00000
10982018.05.15 15:37close5490.021.186780.000000.000001.68219.83
10992018.05.15 15:39sell5500.021.185850.000000.00000
11002018.05.15 15:40close5500.021.185430.000000.000000.84220.67
11012018.05.16 16:19buy5510.021.178410.000000.00000
11022018.05.16 16:22close5510.021.179280.000000.000001.74222.41
11032018.05.23 10:09sell5520.021.173430.000000.00000
11042018.05.23 10:24close5520.021.175630.000000.00000-4.40218.01
11052018.05.23 10:30sell5530.021.174020.000000.00000
11062018.05.23 10:31close5530.021.173500.000000.000001.04219.05
11072018.05.23 10:34sell5540.021.172140.000000.00000
11082018.05.23 10:38close5540.021.170370.000000.000003.54222.59
11092018.05.23 12:13sell5550.021.172970.000000.00000
11102018.05.23 12:35close5550.021.172910.000000.000000.12222.71
11112018.05.23 21:00buy5560.021.168980.000000.00000
11122018.05.23 21:01close5560.021.169240.000000.000000.52223.23
11132018.05.25 14:54sell5570.021.166360.000000.00000
11142018.05.25 15:54close5570.021.168560.000000.00000-4.40218.83
11152018.05.28 00:00buy5580.021.168300.000000.00000
11162018.05.28 00:10close5580.021.168510.000000.000000.42219.25
11172018.05.29 09:24sell5590.021.160270.000000.00000
11182018.05.29 09:35close5590.021.160090.000000.000000.36219.61
11192018.05.29 12:49buy5600.021.152500.000000.00000
11202018.05.29 12:50close5600.021.152580.000000.000000.16219.77
11212018.05.29 13:04buy5610.021.155340.000000.00000
11222018.05.29 13:07close5610.021.156010.000000.000001.34221.11
11232018.05.30 08:49buy5620.021.154470.000000.00000
11242018.05.30 08:52close5620.021.154960.000000.000000.98222.09
11252018.05.30 15:28sell5630.021.163110.000000.00000
11262018.05.30 15:31close5630.021.162790.000000.000000.64222.73
11272018.05.30 18:34buy5640.021.164700.000000.00000
11282018.05.30 18:35close5640.021.165080.000000.000000.76223.49
11292018.05.30 18:37buy5650.021.165960.000000.00000
11302018.05.30 18:37close5650.021.166310.000000.000000.70224.19
11312018.05.30 18:39buy5660.021.167200.000000.00000
11322018.05.30 18:40close5660.021.167530.000000.000000.66224.85
11332018.05.30 18:43sell5670.021.165240.000000.00000
11342018.05.30 18:46close5670.021.165160.000000.000000.16225.01
11352018.05.31 18:15sell5680.021.164700.000000.00000
11362018.05.31 18:16close5680.021.164540.000000.000000.32225.33
11372018.05.31 18:34buy5690.021.166890.000000.00000
11382018.05.31 18:35close5690.021.167280.000000.000000.78226.11
11392018.05.31 18:37buy5700.021.168160.000000.00000
11402018.05.31 18:37close5700.021.168520.000000.000000.72226.83
11412018.05.31 18:39buy5710.021.169400.000000.00000
11422018.05.31 18:40close5710.021.169750.000000.000000.70227.53
11432018.06.01 15:30sell5720.021.166040.000000.00000
11442018.06.01 15:31close5720.021.165330.000000.000001.42228.95
11452018.06.01 15:37buy5730.021.167550.000000.00000
11462018.06.01 15:37close5730.021.167600.000000.000000.10229.05
11472018.06.01 15:39buy5740.021.168520.000000.00000
11482018.06.01 15:40close5740.021.168700.000000.000000.36229.41
11492018.06.01 17:09sell5750.021.164660.000000.00000
11502018.06.01 17:16close5750.021.162310.000000.000004.70234.11
11512018.06.01 17:19buy5760.021.163950.000000.00000
11522018.06.01 17:22close5760.021.165220.000000.000002.54236.65
11532018.06.01 17:24buy5770.021.166050.000000.00000
11542018.06.01 17:25close5770.021.166590.000000.000001.08237.73
11552018.06.05 19:04buy5780.021.168400.000000.00000
11562018.06.05 19:05close5780.021.168530.000000.000000.26237.99
11572018.06.06 10:04buy5790.021.173070.000000.00000
11582018.06.06 10:05close5790.021.173370.000000.000000.60238.59
11592018.06.06 10:07buy5800.021.174270.000000.00000
11602018.06.06 10:07close5800.021.174530.000000.000000.52239.11
11612018.06.06 10:09buy5810.021.175430.000000.00000
11622018.06.06 10:10close5810.021.175700.000000.000000.54239.65
11632018.06.12 03:09sell5820.021.174300.000000.00000
11642018.06.12 05:36close5820.021.176500.000000.00000-4.40235.25
11652018.06.12 20:15sell5830.021.174120.000000.00000
11662018.06.12 20:16close5830.021.173980.000000.000000.28235.53
11672018.06.13 21:04sell5840.021.177370.000000.00000
11682018.06.13 21:05close5840.021.177290.000000.000000.16235.69
11692018.06.13 21:07sell5850.021.176400.000000.00000
11702018.06.13 21:07close5850.021.176040.000000.000000.72236.41
11712018.06.13 21:09sell5860.021.175160.000000.00000
11722018.06.13 21:10close5860.021.174390.000000.000001.54237.95
11732018.06.13 21:30sell5870.021.173040.000000.00000
11742018.06.13 21:31close5870.021.172960.000000.000000.16238.11
11752018.06.13 21:49buy5880.021.176160.000000.00000
11762018.06.13 21:52close5880.021.176920.000000.000001.52239.63
11772018.06.13 22:15sell5890.021.178320.000000.00000
11782018.06.13 22:23close5890.021.178260.000000.000000.12239.75
11792018.06.14 14:45buy5900.021.182760.000000.00000
11802018.06.14 14:46close5900.021.184080.000000.000002.64242.39
11812018.06.14 14:49buy5910.021.184800.000000.00000
11822018.06.14 14:50close5910.021.185110.000000.000000.62243.01
11832018.06.14 14:50sell5920.021.184100.000000.00000
11842018.06.14 14:51close5920.021.181280.000000.000005.64248.65
11852018.06.14 14:54sell5930.021.180050.000000.00000
11862018.06.14 14:55close5930.021.178170.000000.000003.76252.41
11872018.06.14 14:57sell5940.021.176700.000000.00000
11882018.06.14 15:02close5940.021.173760.000000.000005.88258.29
11892018.06.14 15:49sell5950.021.171350.000000.00000
11902018.06.14 15:52close5950.021.170220.000000.000002.26260.55
11912018.06.14 15:54sell5960.021.169310.000000.00000
11922018.06.14 15:55close5960.021.168690.000000.000001.24261.79
11932018.06.14 16:15sell5970.021.167020.000000.00000
11942018.06.14 16:16close5970.021.166930.000000.000000.18261.97
11952018.06.14 17:24sell5980.021.161970.000000.00000
11962018.06.14 17:36close5980.021.164170.000000.00000-4.40257.57
11972018.06.14 19:58sell5990.021.163270.000000.00000
11982018.06.14 20:22close5990.021.162970.000000.000000.60258.17
11992018.06.14 20:39sell6000.021.160080.000000.00000
12002018.06.14 21:01close6000.021.159350.000000.000001.46259.63
12012018.06.15 10:09sell6010.021.154310.000000.00000
12022018.06.15 10:24close6010.021.156510.000000.00000-4.40255.23
12032018.06.15 13:19sell6020.021.159100.000000.00000
12042018.06.15 13:20close6020.021.159020.000000.000000.16255.39
12052018.06.15 13:22sell6030.021.158140.000000.00000
12062018.06.15 13:22close6030.021.157760.000000.000000.76256.15
12072018.06.15 13:24sell6040.021.156890.000000.00000
12082018.06.15 13:25close6040.021.156100.000000.000001.58257.73
12092018.06.15 13:28buy6050.021.159570.000000.00000
12102018.06.15 13:40close6050.021.159850.000000.000000.56258.29
12112018.06.18 00:00sell6060.021.158650.000000.00000
12122018.06.18 00:09close6060.021.159860.000000.00000-2.42255.87
12132018.06.19 11:13sell6070.021.158300.000000.00000
12142018.06.19 11:20close6070.021.157810.000000.000000.98256.85
12152018.06.19 11:24sell6080.021.155380.000000.00000
12162018.06.19 11:37close6080.021.155320.000000.000000.12256.97
12172018.06.20 11:07sell6090.021.154030.000000.00000
12182018.06.20 11:08close6090.021.153880.000000.000000.30257.27
12192018.06.21 11:54sell6100.021.151760.000000.00000
12202018.06.21 12:10close6100.021.151410.000000.000000.70257.97
12212018.06.21 15:34buy6110.021.155670.000000.00000
12222018.06.21 15:37close6110.021.156460.000000.000001.58259.55
12232018.06.21 15:45buy6120.021.158330.000000.00000
12242018.06.21 15:46close6120.021.158840.000000.000001.02260.57
12252018.06.21 15:58sell6130.021.158870.000000.00000
12262018.06.21 16:10close6130.021.158720.000000.000000.30260.87
12272018.06.21 17:34buy6140.021.160820.000000.00000
12282018.06.21 17:35close6140.021.160880.000000.000000.12260.99
12292018.06.21 17:55sell6150.021.160560.000000.00000
12302018.06.21 17:58close6150.021.161770.000000.00000-2.42258.57
12312018.06.22 17:24sell6160.021.161940.000000.00000
12322018.06.22 17:54close6160.021.164140.000000.00000-4.40254.17
12332018.06.28 15:54sell6170.021.156590.000000.00000
12342018.06.28 16:01close6170.021.155430.000000.000002.32256.49
12352018.06.29 05:34buy6180.021.158760.000000.00000
12362018.06.29 05:35close6180.021.159910.000000.000002.30258.79
12372018.06.29 05:36buy6190.021.160640.000000.00000
12382018.06.29 05:37close6190.021.161720.000000.000002.16260.95
12392018.06.29 05:39buy6200.021.162440.000000.00000
12402018.06.29 05:40close6200.021.163530.000000.000002.18263.13
12412018.06.29 05:43sell6210.021.161190.000000.00000
12422018.06.29 05:51close6210.021.163390.000000.00000-4.40258.73
12432018.06.29 11:34buy6220.021.163940.000000.00000
12442018.06.29 11:37close6220.021.164490.000000.000001.10259.83
12452018.06.29 15:54sell6230.021.163530.000000.00000
12462018.06.29 16:40close6230.021.163020.000000.000001.02260.85
12472018.07.02 23:04buy6240.021.163070.000000.00000
12482018.07.02 23:07close6240.021.163850.000000.000001.56262.41