交易品种 | EURUSD (Euro vs US Dollar) | ||||
时间周期 | 15 分钟图 2017.02.24 13:15 - 2019.01.15 23:45 (2017.01.01 - 2019.01.16) | ||||
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
参数 | Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100; | ||||
经测试过的柱数 | 46093 | 用于复盘的即时价数量 | 61322961 | 复盘模型的质量 | n/a |
输入图表错误 | 18161 | ||||
起始资金 | 100.00 | 点差 | 当前 (20) | ||
总净盈利 | 162.41 | 总获利 | 331.89 | 总亏损 | -169.48 |
盈利比 | 1.96 | 预期盈利 | 0.26 | ||
绝对亏损 | 0.21 | 最大亏损 | 11.48 (5.48%) | 相对亏损 | 6.24% (10.04) |
交易单总计 | 624 | 卖单 (%获利百分比) | 291 (83.85%) | 买单 (%获利百分比) | 333 (92.19%) |
盈利交易(%占总百分比) | 551 (88.30%) | 亏损交易(%占总百分比) | 73 (11.70%) | ||
最大: | 获利交易 | 5.88 | 亏损交易 | -4.76 | |
平均 | 获利交易 | 0.60 | 亏损交易 | -2.32 | |
最大: | 连续获利金额 | 31 (16.15) | 连续亏损金额 | 3 (-5.58) | |
最多: | 连续获利次数 | 26.72 (15) | 连续亏损次数 | -9.24 (2) | |
平均: | 连续获利 | 9 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2017.02.28 17:45 | sell | 1 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
2 | 2017.02.28 17:46 | close | 1 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 0.51 | 100.51 |
3 | 2017.03.03 20:00 | sell | 2 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
4 | 2017.03.03 20:01 | close | 2 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 0.26 | 100.77 |
5 | 2017.03.03 20:07 | buy | 3 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
6 | 2017.03.03 20:10 | close | 3 | 0.01 | 1.05811 | 0.00000 | 0.00000 | 1.10 | 101.87 |
7 | 2017.03.06 00:00 | sell | 4 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
8 | 2017.03.06 00:08 | close | 4 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 0.12 | 101.99 |
9 | 2017.03.06 10:19 | buy | 5 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
10 | 2017.03.06 10:22 | close | 5 | 0.01 | 1.06306 | 0.00000 | 0.00000 | 0.70 | 102.69 |
11 | 2017.03.06 11:39 | sell | 6 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
12 | 2017.03.06 12:23 | close | 6 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.09 | 102.78 |
13 | 2017.03.08 15:15 | sell | 7 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
14 | 2017.03.08 15:34 | close | 7 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -1.21 | 101.57 |
15 | 2017.03.09 15:30 | buy | 8 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
16 | 2017.03.09 15:31 | close | 8 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 0.53 | 102.10 |
17 | 2017.03.09 15:37 | sell | 9 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
18 | 2017.03.09 15:40 | close | 9 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 1.03 | 103.13 |
19 | 2017.03.09 15:49 | buy | 10 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
20 | 2017.03.09 15:50 | close | 10 | 0.01 | 1.05642 | 0.00000 | 0.00000 | 0.58 | 103.71 |
21 | 2017.03.09 15:51 | buy | 11 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
22 | 2017.03.09 15:52 | close | 11 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 0.51 | 104.22 |
23 | 2017.03.09 15:54 | buy | 12 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
24 | 2017.03.09 15:55 | close | 12 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 0.54 | 104.76 |
25 | 2017.03.09 16:04 | buy | 13 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
26 | 2017.03.09 16:07 | close | 13 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 0.99 | 105.75 |
27 | 2017.03.10 15:34 | buy | 14 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
28 | 2017.03.10 15:35 | close | 14 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 0.29 | 106.04 |
29 | 2017.03.10 15:37 | buy | 15 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
30 | 2017.03.10 15:37 | close | 15 | 0.01 | 1.06238 | 0.00000 | 0.00000 | 0.26 | 106.30 |
31 | 2017.03.10 15:39 | buy | 16 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
32 | 2017.03.10 15:40 | close | 16 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 0.26 | 106.56 |
33 | 2017.03.10 17:34 | buy | 17 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
34 | 2017.03.10 17:35 | close | 17 | 0.01 | 1.06443 | 0.00000 | 0.00000 | 0.12 | 106.68 |
35 | 2017.03.15 21:04 | buy | 18 | 0.01 | 1.06374 | 0.00000 | 0.00000 | ||
36 | 2017.03.15 21:05 | close | 18 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 1.52 | 108.20 |
37 | 2017.03.15 21:06 | buy | 19 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
38 | 2017.03.15 21:07 | close | 19 | 0.01 | 1.06735 | 0.00000 | 0.00000 | 1.43 | 109.63 |
39 | 2017.03.15 21:09 | buy | 20 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
40 | 2017.03.15 21:10 | close | 20 | 0.01 | 1.06944 | 0.00000 | 0.00000 | 1.43 | 111.06 |
41 | 2017.03.15 21:10 | sell | 21 | 0.01 | 1.06844 | 0.00000 | 0.00000 | ||
42 | 2017.03.15 21:11 | close | 21 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 0.09 | 111.15 |
43 | 2017.03.15 21:13 | sell | 22 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
44 | 2017.03.15 21:15 | close | 22 | 0.01 | 1.06680 | 0.00000 | 0.00000 | 0.89 | 112.04 |
45 | 2017.03.15 21:34 | buy | 23 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
46 | 2017.03.15 21:37 | close | 23 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 0.53 | 112.57 |
47 | 2017.03.15 23:04 | buy | 24 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
48 | 2017.03.15 23:07 | close | 24 | 0.01 | 1.07270 | 0.00000 | 0.00000 | 0.66 | 113.23 |
49 | 2017.03.16 21:49 | buy | 25 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
50 | 2017.03.16 21:52 | close | 25 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 0.52 | 113.75 |
51 | 2017.03.17 14:04 | sell | 26 | 0.01 | 1.07544 | 0.00000 | 0.00000 | ||
52 | 2017.03.17 14:07 | close | 26 | 0.01 | 1.07470 | 0.00000 | 0.00000 | 0.74 | 114.49 |
53 | 2017.03.17 14:09 | sell | 27 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
54 | 2017.03.17 14:10 | close | 27 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 0.35 | 114.84 |
55 | 2017.03.27 00:05 | buy | 28 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
56 | 2017.03.27 00:10 | close | 28 | 0.01 | 1.08322 | 0.00000 | 0.00000 | 0.23 | 115.07 |
57 | 2017.03.29 14:50 | sell | 29 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
58 | 2017.03.29 14:51 | close | 29 | 0.01 | 1.07629 | 0.00000 | 0.00000 | 0.86 | 115.93 |
59 | 2017.03.29 14:52 | sell | 30 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
60 | 2017.03.29 14:52 | close | 30 | 0.01 | 1.07494 | 0.00000 | 0.00000 | 0.15 | 116.08 |
61 | 2017.04.03 00:05 | buy | 31 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
62 | 2017.04.03 00:41 | close | 31 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 0.19 | 116.27 |
63 | 2017.04.05 15:17 | sell | 32 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
64 | 2017.04.05 18:47 | close | 32 | 0.01 | 1.06539 | 0.00000 | 0.00000 | 0.19 | 116.46 |
65 | 2017.04.05 21:00 | buy | 33 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
66 | 2017.04.05 21:03 | close | 33 | 0.01 | 1.06401 | 0.00000 | 0.00000 | -2.20 | 114.26 |
67 | 2017.04.07 15:31 | buy | 34 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
68 | 2017.04.07 15:31 | close | 34 | 0.01 | 1.06421 | 0.00000 | 0.00000 | 0.20 | 114.46 |
69 | 2017.04.07 15:32 | buy | 35 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
70 | 2017.04.07 15:33 | close | 35 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 0.99 | 115.45 |
71 | 2017.04.12 22:17 | buy | 36 | 0.01 | 1.06550 | 0.00000 | 0.00000 | ||
72 | 2017.04.12 22:23 | close | 36 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 0.24 | 115.69 |
73 | 2017.04.12 22:50 | buy | 37 | 0.01 | 1.06697 | 0.00000 | 0.00000 | ||
74 | 2017.04.12 22:50 | close | 37 | 0.01 | 1.06706 | 0.00000 | 0.00000 | 0.09 | 115.78 |
75 | 2017.04.17 10:11 | buy | 38 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
76 | 2017.04.17 10:12 | close | 38 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 0.67 | 116.45 |
77 | 2017.04.18 20:42 | buy | 39 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
78 | 2017.04.18 20:43 | close | 39 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 0.44 | 116.89 |
79 | 2017.04.24 00:05 | buy | 40 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
80 | 2017.04.24 00:07 | close | 40 | 0.01 | 1.08919 | 0.00000 | 0.00000 | -1.19 | 115.70 |
81 | 2017.04.24 01:00 | sell | 41 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
82 | 2017.04.24 01:00 | close | 41 | 0.01 | 1.08819 | 0.00000 | 0.00000 | 0.40 | 116.10 |
83 | 2017.04.26 20:46 | buy | 42 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
84 | 2017.04.26 20:47 | close | 42 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 0.61 | 116.71 |
85 | 2017.04.26 20:50 | buy | 43 | 0.01 | 1.08921 | 0.00000 | 0.00000 | ||
86 | 2017.04.26 20:58 | close | 43 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 0.22 | 116.93 |
87 | 2017.04.27 15:47 | sell | 44 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
88 | 2017.04.27 15:47 | close | 44 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 0.09 | 117.02 |
89 | 2017.04.27 15:59 | sell | 45 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
90 | 2017.04.27 16:01 | close | 45 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 0.13 | 117.15 |
91 | 2017.04.28 12:01 | buy | 46 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
92 | 2017.04.28 12:02 | close | 46 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 0.53 | 117.68 |
93 | 2017.05.03 21:02 | buy | 47 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
94 | 2017.05.03 21:02 | close | 47 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.05 | 117.73 |
95 | 2017.05.04 17:53 | sell | 48 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
96 | 2017.05.04 17:53 | close | 48 | 0.01 | 1.09330 | 0.00000 | 0.00000 | 0.13 | 117.86 |
97 | 2017.05.05 15:30 | sell | 49 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
98 | 2017.05.05 15:30 | close | 49 | 0.01 | 1.09495 | 0.00000 | 0.00000 | 0.12 | 117.98 |
99 | 2017.05.05 15:32 | buy | 50 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
100 | 2017.05.05 15:32 | close | 50 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 0.72 | 118.70 |
101 | 2017.05.05 15:33 | buy | 51 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
102 | 2017.05.05 15:38 | close | 51 | 0.01 | 1.09884 | 0.00000 | 0.00000 | 0.41 | 119.11 |
103 | 2017.05.08 00:05 | buy | 52 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
104 | 2017.05.08 00:07 | close | 52 | 0.01 | 1.10062 | 0.00000 | 0.00000 | -1.21 | 117.90 |
105 | 2017.05.08 08:45 | sell | 53 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
106 | 2017.05.08 11:58 | close | 53 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 0.16 | 118.06 |
107 | 2017.05.09 19:57 | buy | 54 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
108 | 2017.05.09 19:57 | close | 54 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.28 | 118.34 |
109 | 2017.05.12 15:32 | buy | 55 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
110 | 2017.05.12 15:32 | close | 55 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 0.15 | 118.49 |
111 | 2017.05.22 12:57 | buy | 56 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
112 | 2017.05.22 12:57 | close | 56 | 0.01 | 1.11994 | 0.00000 | 0.00000 | 0.09 | 118.58 |
113 | 2017.05.23 18:29 | sell | 57 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
114 | 2017.05.23 18:30 | close | 57 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.05 | 118.63 |
115 | 2017.05.24 21:01 | buy | 58 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
116 | 2017.05.24 21:02 | close | 58 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 0.91 | 119.54 |
117 | 2017.05.24 21:03 | buy | 59 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
118 | 2017.05.24 21:12 | close | 59 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -2.20 | 117.34 |
119 | 2017.05.24 21:13 | sell | 60 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
120 | 2017.05.24 21:22 | close | 60 | 0.01 | 1.12070 | 0.00000 | 0.00000 | -2.20 | 115.14 |
121 | 2017.05.29 00:05 | sell | 61 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
122 | 2017.05.29 01:08 | buy | 62 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
123 | 2017.05.29 01:08 | close | 61 | 0.01 | 1.11806 | 0.00000 | 0.00000 | -1.18 | 113.96 |
124 | 2017.05.29 02:04 | close | 62 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 0.26 | 114.22 |
125 | 2017.05.30 14:41 | buy | 63 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
126 | 2017.05.30 14:41 | close | 63 | 0.01 | 1.11669 | 0.00000 | 0.00000 | 0.76 | 114.98 |
127 | 2017.05.30 14:42 | buy | 64 | 0.01 | 1.11788 | 0.00000 | 0.00000 | ||
128 | 2017.05.30 14:42 | close | 64 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 0.11 | 115.09 |
129 | 2017.05.30 14:43 | buy | 65 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
130 | 2017.05.30 14:43 | close | 65 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 0.10 | 115.19 |
131 | 2017.05.30 14:48 | sell | 66 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
132 | 2017.05.30 14:53 | close | 66 | 0.01 | 1.11653 | 0.00000 | 0.00000 | 0.23 | 115.42 |
133 | 2017.06.02 15:31 | buy | 67 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
134 | 2017.06.02 15:31 | close | 67 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 0.69 | 116.11 |
135 | 2017.06.02 15:32 | buy | 68 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
136 | 2017.06.02 15:32 | close | 68 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 0.20 | 116.31 |
137 | 2017.06.02 15:33 | buy | 69 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
138 | 2017.06.02 15:33 | close | 69 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 0.19 | 116.50 |
139 | 2017.06.02 15:34 | sell | 70 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
140 | 2017.06.02 15:34 | close | 70 | 0.01 | 1.12644 | 0.00000 | 0.00000 | -0.99 | 115.51 |
141 | 2017.06.07 13:11 | sell | 71 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
142 | 2017.06.07 13:11 | close | 71 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 0.19 | 115.70 |
143 | 2017.06.07 13:12 | sell | 72 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
144 | 2017.06.07 13:13 | close | 72 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 1.32 | 117.02 |
145 | 2017.06.07 16:51 | buy | 73 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
146 | 2017.06.07 16:52 | close | 73 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.60 | 117.62 |
147 | 2017.06.08 14:45 | buy | 74 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
148 | 2017.06.08 14:45 | close | 74 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 0.63 | 118.25 |
149 | 2017.06.08 14:47 | sell | 75 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
150 | 2017.06.08 14:47 | close | 75 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 0.63 | 118.88 |
151 | 2017.06.08 14:48 | sell | 76 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
152 | 2017.06.08 14:48 | close | 76 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.35 | 119.23 |
153 | 2017.06.08 15:30 | buy | 77 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
154 | 2017.06.08 15:30 | close | 77 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.31 | 119.54 |
155 | 2017.06.08 15:32 | sell | 78 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
156 | 2017.06.08 15:33 | close | 78 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 1.05 | 120.59 |
157 | 2017.06.08 15:37 | sell | 79 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
158 | 2017.06.08 15:37 | close | 79 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 0.64 | 121.23 |
159 | 2017.06.08 15:38 | sell | 80 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
160 | 2017.06.08 15:38 | close | 80 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 0.11 | 121.34 |
161 | 2017.06.08 15:43 | sell | 81 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
162 | 2017.06.08 15:46 | close | 81 | 0.01 | 1.11966 | 0.00000 | 0.00000 | 0.24 | 121.58 |
163 | 2017.06.08 15:46 | buy | 82 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
164 | 2017.06.08 15:47 | close | 82 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 0.82 | 122.40 |
165 | 2017.06.08 15:50 | buy | 83 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
166 | 2017.06.08 15:50 | close | 83 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 1.01 | 123.41 |
167 | 2017.06.09 00:05 | buy | 84 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
168 | 2017.06.09 00:05 | close | 84 | 0.01 | 1.12179 | 0.00000 | 0.00000 | -1.21 | 122.20 |
169 | 2017.06.09 00:06 | buy | 85 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
170 | 2017.06.09 00:07 | close | 85 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 0.61 | 122.81 |
171 | 2017.06.09 11:40 | buy | 86 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
172 | 2017.06.09 11:43 | close | 86 | 0.01 | 1.11707 | 0.00000 | 0.00000 | -2.20 | 120.61 |
173 | 2017.06.12 00:05 | buy | 87 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
174 | 2017.06.12 01:08 | close | 87 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 0.06 | 120.67 |
175 | 2017.06.14 15:30 | buy | 88 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
176 | 2017.06.14 15:30 | close | 88 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 1.01 | 121.68 |
177 | 2017.06.14 15:31 | buy | 89 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
178 | 2017.06.14 15:31 | close | 89 | 0.01 | 1.12401 | 0.00000 | 0.00000 | 0.19 | 121.87 |
179 | 2017.06.14 15:32 | buy | 90 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
180 | 2017.06.14 15:32 | close | 90 | 0.01 | 1.12538 | 0.00000 | 0.00000 | 0.18 | 122.05 |
181 | 2017.06.14 15:34 | sell | 91 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
182 | 2017.06.14 15:34 | close | 91 | 0.01 | 1.12511 | 0.00000 | 0.00000 | -1.18 | 120.87 |
183 | 2017.06.14 21:00 | buy | 92 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
184 | 2017.06.14 21:01 | close | 92 | 0.01 | 1.12871 | 0.00000 | 0.00000 | 0.21 | 121.08 |
185 | 2017.06.14 21:01 | sell | 93 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
186 | 2017.06.14 21:02 | close | 93 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 0.99 | 122.07 |
187 | 2017.06.14 21:03 | sell | 94 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
188 | 2017.06.14 21:03 | close | 94 | 0.01 | 1.12535 | 0.00000 | 0.00000 | 0.14 | 122.21 |
189 | 2017.06.14 21:32 | sell | 95 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
190 | 2017.06.14 21:32 | close | 95 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 0.63 | 122.84 |
191 | 2017.06.14 21:33 | sell | 96 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
192 | 2017.06.14 21:33 | close | 96 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 0.33 | 123.17 |
193 | 2017.06.14 21:35 | sell | 97 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
194 | 2017.06.14 21:36 | close | 97 | 0.01 | 1.12089 | 0.00000 | 0.00000 | 0.15 | 123.32 |
195 | 2017.06.14 21:36 | buy | 98 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
196 | 2017.06.14 21:37 | close | 98 | 0.01 | 1.12254 | 0.00000 | 0.00000 | 0.62 | 123.94 |
197 | 2017.06.26 15:31 | buy | 99 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
198 | 2017.06.26 15:32 | close | 99 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 0.39 | 124.33 |
199 | 2017.06.27 11:10 | buy | 100 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
200 | 2017.06.27 11:11 | close | 100 | 0.01 | 1.12284 | 0.00000 | 0.00000 | 0.54 | 124.87 |
201 | 2017.06.27 18:57 | buy | 101 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
202 | 2017.06.27 18:57 | close | 101 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 0.13 | 125.00 |
203 | 2017.06.28 15:16 | sell | 102 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
204 | 2017.06.28 15:17 | close | 102 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 1.38 | 126.38 |
205 | 2017.06.28 15:18 | sell | 103 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
206 | 2017.06.28 15:18 | close | 103 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 1.15 | 127.53 |
207 | 2017.06.28 15:19 | sell | 104 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
208 | 2017.06.28 15:20 | close | 104 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 1.94 | 129.47 |
209 | 2017.06.28 15:21 | buy | 105 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
210 | 2017.06.28 15:21 | close | 105 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 0.06 | 129.53 |
211 | 2017.06.28 15:22 | buy | 106 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
212 | 2017.06.28 15:23 | close | 106 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 0.82 | 130.35 |
213 | 2017.06.28 15:25 | sell | 107 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
214 | 2017.06.28 15:26 | close | 107 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 0.15 | 130.50 |
215 | 2017.06.28 15:26 | buy | 108 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
216 | 2017.06.28 15:27 | close | 108 | 0.01 | 1.13251 | 0.00000 | 0.00000 | 0.60 | 131.10 |
217 | 2017.06.28 16:35 | buy | 109 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
218 | 2017.06.28 16:36 | close | 109 | 0.01 | 1.13609 | 0.00000 | 0.00000 | 0.79 | 131.89 |
219 | 2017.06.28 16:37 | buy | 110 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
220 | 2017.06.28 16:42 | close | 110 | 0.01 | 1.13508 | 0.00000 | 0.00000 | -2.20 | 129.69 |
221 | 2017.06.30 00:00 | sell | 111 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
222 | 2017.06.30 00:00 | close | 111 | 0.01 | 1.14277 | 0.00000 | 0.00000 | 0.09 | 129.78 |
223 | 2017.07.05 12:04 | buy | 112 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
224 | 2017.07.05 12:13 | close | 112 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 0.13 | 129.91 |
225 | 2017.07.05 21:01 | buy | 113 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
226 | 2017.07.05 21:02 | close | 113 | 0.01 | 1.13436 | 0.00000 | 0.00000 | -1.19 | 128.72 |
227 | 2017.07.05 21:03 | sell | 114 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
228 | 2017.07.05 21:06 | close | 114 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 0.13 | 128.85 |
229 | 2017.07.07 15:30 | sell | 115 | 0.01 | 1.13965 | 0.00000 | 0.00000 | ||
230 | 2017.07.07 15:30 | close | 115 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 0.51 | 129.36 |
231 | 2017.07.07 15:31 | buy | 116 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
232 | 2017.07.07 15:32 | close | 116 | 0.01 | 1.14237 | 0.00000 | 0.00000 | 1.41 | 130.77 |
233 | 2017.07.07 15:33 | buy | 117 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
234 | 2017.07.07 15:33 | close | 117 | 0.01 | 1.14387 | 0.00000 | 0.00000 | 0.32 | 131.09 |
235 | 2017.07.07 15:34 | sell | 118 | 0.01 | 1.14283 | 0.00000 | 0.00000 | ||
236 | 2017.07.07 15:34 | close | 118 | 0.01 | 1.14392 | 0.00000 | 0.00000 | -1.09 | 130.00 |
237 | 2017.07.07 15:58 | sell | 119 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
238 | 2017.07.07 15:58 | close | 119 | 0.01 | 1.13984 | 0.00000 | 0.00000 | 0.43 | 130.43 |
239 | 2017.07.07 16:09 | buy | 120 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
240 | 2017.07.07 16:31 | close | 120 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 0.06 | 130.49 |
241 | 2017.07.12 15:30 | sell | 121 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
242 | 2017.07.12 15:30 | close | 121 | 0.01 | 1.14318 | 0.00000 | 0.00000 | 0.43 | 130.92 |
243 | 2017.07.12 15:32 | buy | 122 | 0.01 | 1.14481 | 0.00000 | 0.00000 | ||
244 | 2017.07.12 15:32 | close | 122 | 0.01 | 1.14536 | 0.00000 | 0.00000 | 0.55 | 131.47 |
245 | 2017.07.12 15:33 | buy | 123 | 0.01 | 1.14654 | 0.00000 | 0.00000 | ||
246 | 2017.07.12 15:36 | close | 123 | 0.01 | 1.14684 | 0.00000 | 0.00000 | 0.30 | 131.77 |
247 | 2017.07.12 16:06 | sell | 124 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
248 | 2017.07.12 16:07 | close | 124 | 0.01 | 1.14264 | 0.00000 | 0.00000 | 1.01 | 132.78 |
249 | 2017.07.12 16:09 | buy | 125 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
250 | 2017.07.12 16:13 | close | 125 | 0.01 | 1.14167 | 0.00000 | 0.00000 | -2.28 | 130.50 |
251 | 2017.07.14 15:39 | buy | 126 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
252 | 2017.07.14 15:42 | close | 126 | 0.01 | 1.14438 | 0.00000 | 0.00000 | 0.18 | 130.68 |
253 | 2017.07.17 00:05 | buy | 127 | 0.01 | 1.14695 | 0.00000 | 0.00000 | ||
254 | 2017.07.17 01:02 | close | 127 | 0.01 | 1.14701 | 0.00000 | 0.00000 | 0.06 | 130.74 |
255 | 2017.07.20 14:50 | buy | 128 | 0.01 | 1.14959 | 0.00000 | 0.00000 | ||
256 | 2017.07.20 14:51 | close | 128 | 0.01 | 1.14971 | 0.00000 | 0.00000 | 0.12 | 130.86 |
257 | 2017.07.20 15:36 | buy | 129 | 0.01 | 1.15053 | 0.00000 | 0.00000 | ||
258 | 2017.07.20 15:36 | close | 129 | 0.01 | 1.15058 | 0.00000 | 0.00000 | 0.05 | 130.91 |
259 | 2017.07.20 15:38 | buy | 130 | 0.01 | 1.15252 | 0.00000 | 0.00000 | ||
260 | 2017.07.20 15:42 | close | 130 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 0.28 | 131.19 |
261 | 2017.07.20 15:45 | sell | 131 | 0.01 | 1.15175 | 0.00000 | 0.00000 | ||
262 | 2017.07.20 15:45 | close | 131 | 0.01 | 1.15096 | 0.00000 | 0.00000 | 0.79 | 131.98 |
263 | 2017.07.20 15:46 | buy | 132 | 0.01 | 1.15265 | 0.00000 | 0.00000 | ||
264 | 2017.07.20 15:47 | close | 132 | 0.01 | 1.15382 | 0.00000 | 0.00000 | 1.17 | 133.15 |
265 | 2017.07.20 15:48 | buy | 133 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
266 | 2017.07.20 15:48 | close | 133 | 0.01 | 1.15517 | 0.00000 | 0.00000 | 0.15 | 133.30 |
267 | 2017.07.20 15:49 | sell | 134 | 0.01 | 1.15415 | 0.00000 | 0.00000 | ||
268 | 2017.07.20 15:49 | close | 134 | 0.01 | 1.15480 | 0.00000 | 0.00000 | -0.65 | 132.65 |
269 | 2017.07.20 17:49 | sell | 135 | 0.01 | 1.16331 | 0.00000 | 0.00000 | ||
270 | 2017.07.20 17:52 | close | 135 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 0.09 | 132.74 |
271 | 2017.07.25 16:18 | sell | 136 | 0.01 | 1.16929 | 0.00000 | 0.00000 | ||
272 | 2017.07.25 16:18 | close | 136 | 0.01 | 1.16889 | 0.00000 | 0.00000 | 0.40 | 133.14 |
273 | 2017.07.26 21:00 | sell | 137 | 0.01 | 1.16406 | 0.00000 | 0.00000 | ||
274 | 2017.07.26 21:00 | close | 137 | 0.01 | 1.16347 | 0.00000 | 0.00000 | 0.59 | 133.73 |
275 | 2017.07.26 21:01 | buy | 138 | 0.01 | 1.16402 | 0.00000 | 0.00000 | ||
276 | 2017.07.26 21:02 | close | 138 | 0.01 | 1.16526 | 0.00000 | 0.00000 | 1.24 | 134.97 |
277 | 2017.07.26 21:03 | buy | 139 | 0.01 | 1.16646 | 0.00000 | 0.00000 | ||
278 | 2017.07.26 21:03 | close | 139 | 0.01 | 1.16683 | 0.00000 | 0.00000 | 0.37 | 135.34 |
279 | 2017.07.26 21:04 | buy | 140 | 0.01 | 1.16803 | 0.00000 | 0.00000 | ||
280 | 2017.07.26 21:05 | close | 140 | 0.01 | 1.16841 | 0.00000 | 0.00000 | 0.38 | 135.72 |
281 | 2017.07.26 22:01 | buy | 141 | 0.01 | 1.17185 | 0.00000 | 0.00000 | ||
282 | 2017.07.26 22:02 | close | 141 | 0.01 | 1.17243 | 0.00000 | 0.00000 | 0.58 | 136.30 |
283 | 2017.07.27 06:36 | buy | 142 | 0.01 | 1.17573 | 0.00000 | 0.00000 | ||
284 | 2017.07.27 06:37 | close | 142 | 0.01 | 1.17665 | 0.00000 | 0.00000 | 0.92 | 137.22 |
285 | 2017.07.28 15:31 | buy | 143 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
286 | 2017.07.28 15:32 | close | 143 | 0.01 | 1.17431 | 0.00000 | 0.00000 | 0.65 | 137.87 |
287 | 2017.07.28 18:05 | buy | 144 | 0.01 | 1.17608 | 0.00000 | 0.00000 | ||
288 | 2017.07.28 18:06 | close | 144 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 0.09 | 137.96 |
289 | 2017.07.31 18:56 | buy | 145 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
290 | 2017.07.31 18:57 | close | 145 | 0.01 | 1.18193 | 0.00000 | 0.00000 | 1.02 | 138.98 |
291 | 2017.07.31 18:58 | buy | 146 | 0.01 | 1.18313 | 0.00000 | 0.00000 | ||
292 | 2017.07.31 19:33 | close | 146 | 0.01 | 1.18093 | 0.00000 | 0.00000 | -2.20 | 136.78 |
293 | 2017.08.01 17:01 | buy | 147 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
294 | 2017.08.01 17:02 | close | 147 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 0.40 | 137.18 |
295 | 2017.08.02 11:28 | buy | 148 | 0.01 | 1.18588 | 0.00000 | 0.00000 | ||
296 | 2017.08.02 11:28 | close | 148 | 0.01 | 1.18619 | 0.00000 | 0.00000 | 0.31 | 137.49 |
297 | 2017.08.02 17:12 | buy | 149 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
298 | 2017.08.02 17:12 | close | 149 | 0.01 | 1.18412 | 0.00000 | 0.00000 | 0.16 | 137.65 |
299 | 2017.08.03 17:00 | buy | 150 | 0.01 | 1.18612 | 0.00000 | 0.00000 | ||
300 | 2017.08.03 17:03 | close | 150 | 0.01 | 1.18621 | 0.00000 | 0.00000 | 0.09 | 137.74 |
301 | 2017.08.04 15:31 | sell | 151 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
302 | 2017.08.04 15:32 | close | 151 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 1.03 | 138.77 |
303 | 2017.08.04 15:33 | sell | 152 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
304 | 2017.08.04 15:33 | close | 152 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 0.30 | 139.07 |
305 | 2017.08.04 15:35 | buy | 153 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
306 | 2017.08.04 15:35 | close | 153 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 0.51 | 139.58 |
307 | 2017.08.04 15:42 | buy | 154 | 0.01 | 1.18558 | 0.00000 | 0.00000 | ||
308 | 2017.08.04 15:42 | close | 154 | 0.01 | 1.18567 | 0.00000 | 0.00000 | 0.09 | 139.67 |
309 | 2017.08.04 16:47 | sell | 155 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
310 | 2017.08.04 16:48 | close | 155 | 0.01 | 1.18071 | 0.00000 | 0.00000 | 0.89 | 140.56 |
311 | 2017.08.04 17:14 | buy | 156 | 0.01 | 1.17673 | 0.00000 | 0.00000 | ||
312 | 2017.08.04 17:22 | close | 156 | 0.01 | 1.17429 | 0.00000 | 0.00000 | -2.44 | 138.12 |
313 | 2017.08.04 17:23 | sell | 157 | 0.01 | 1.17327 | 0.00000 | 0.00000 | ||
314 | 2017.08.04 17:23 | close | 157 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 0.23 | 138.35 |
315 | 2017.08.04 17:29 | sell | 158 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
316 | 2017.08.04 17:30 | close | 158 | 0.01 | 1.17386 | 0.00000 | 0.00000 | 0.06 | 138.41 |
317 | 2017.08.09 16:11 | sell | 159 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
318 | 2017.08.09 16:12 | close | 159 | 0.01 | 1.17019 | 0.00000 | 0.00000 | 1.18 | 139.59 |
319 | 2017.08.09 17:16 | buy | 160 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
320 | 2017.08.09 17:17 | close | 160 | 0.01 | 1.17339 | 0.00000 | 0.00000 | 0.41 | 140.00 |
321 | 2017.08.11 15:31 | buy | 161 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
322 | 2017.08.11 15:31 | close | 161 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.82 | 140.82 |
323 | 2017.08.11 15:32 | buy | 162 | 0.01 | 1.17990 | 0.00000 | 0.00000 | ||
324 | 2017.08.11 15:32 | close | 162 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 0.34 | 141.16 |
325 | 2017.08.11 15:33 | buy | 163 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
326 | 2017.08.11 15:33 | close | 163 | 0.01 | 1.18177 | 0.00000 | 0.00000 | 0.32 | 141.48 |
327 | 2017.08.11 15:34 | sell | 164 | 0.01 | 1.18075 | 0.00000 | 0.00000 | ||
328 | 2017.08.11 15:34 | close | 164 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 0.03 | 141.51 |
329 | 2017.08.11 15:40 | buy | 165 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
330 | 2017.08.11 15:53 | close | 165 | 0.01 | 1.18119 | 0.00000 | 0.00000 | -2.20 | 139.31 |
331 | 2017.08.11 16:00 | buy | 166 | 0.01 | 1.18292 | 0.00000 | 0.00000 | ||
332 | 2017.08.11 16:08 | close | 166 | 0.01 | 1.18072 | 0.00000 | 0.00000 | -2.20 | 137.11 |
333 | 2017.08.11 16:33 | sell | 167 | 0.01 | 1.17907 | 0.00000 | 0.00000 | ||
334 | 2017.08.11 16:33 | close | 167 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.37 | 137.48 |
335 | 2017.08.11 20:01 | buy | 168 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
336 | 2017.08.11 20:02 | close | 168 | 0.01 | 1.18391 | 0.00000 | 0.00000 | 0.58 | 138.06 |
337 | 2017.08.11 20:04 | sell | 169 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
338 | 2017.08.11 20:08 | close | 169 | 0.01 | 1.18299 | 0.00000 | 0.00000 | 0.34 | 138.40 |
339 | 2017.08.15 15:30 | sell | 170 | 0.01 | 1.17259 | 0.00000 | 0.00000 | ||
340 | 2017.08.15 15:31 | close | 170 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 0.22 | 138.62 |
341 | 2017.08.15 15:32 | sell | 171 | 0.01 | 1.17117 | 0.00000 | 0.00000 | ||
342 | 2017.08.15 15:33 | close | 171 | 0.01 | 1.17010 | 0.00000 | 0.00000 | 1.07 | 139.69 |
343 | 2017.08.16 10:56 | sell | 172 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
344 | 2017.08.16 10:57 | close | 172 | 0.01 | 1.17293 | 0.00000 | 0.00000 | 0.80 | 140.49 |
345 | 2017.08.16 10:58 | sell | 173 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
346 | 2017.08.16 10:58 | close | 173 | 0.01 | 1.17162 | 0.00000 | 0.00000 | 0.11 | 140.60 |
347 | 2017.08.16 21:01 | buy | 174 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
348 | 2017.08.16 21:02 | close | 174 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.51 | 141.11 |
349 | 2017.08.17 14:30 | sell | 175 | 0.01 | 1.16907 | 0.00000 | 0.00000 | ||
350 | 2017.08.17 14:30 | close | 175 | 0.01 | 1.16892 | 0.00000 | 0.00000 | 0.15 | 141.26 |
351 | 2017.08.17 14:31 | sell | 176 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
352 | 2017.08.17 14:32 | close | 176 | 0.01 | 1.16645 | 0.00000 | 0.00000 | 1.27 | 142.53 |
353 | 2017.08.17 14:34 | buy | 177 | 0.01 | 1.16780 | 0.00000 | 0.00000 | ||
354 | 2017.08.17 14:38 | close | 177 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 0.31 | 142.84 |
355 | 2017.08.17 14:42 | buy | 178 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
356 | 2017.08.17 14:42 | close | 178 | 0.01 | 1.16916 | 0.00000 | 0.00000 | 0.15 | 142.99 |
357 | 2017.08.23 10:32 | buy | 179 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
358 | 2017.08.23 10:57 | close | 179 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.11 | 143.10 |
359 | 2017.08.25 17:01 | buy | 180 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
360 | 2017.08.25 17:01 | close | 180 | 0.01 | 1.18232 | 0.00000 | 0.00000 | 1.49 | 144.59 |
361 | 2017.08.25 17:02 | buy | 181 | 0.01 | 1.18352 | 0.00000 | 0.00000 | ||
362 | 2017.08.25 17:02 | close | 181 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 0.70 | 145.29 |
363 | 2017.08.25 17:03 | buy | 182 | 0.01 | 1.18541 | 0.00000 | 0.00000 | ||
364 | 2017.08.25 17:03 | close | 182 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 0.71 | 146.00 |
365 | 2017.08.25 17:03 | sell | 183 | 0.01 | 1.18510 | 0.00000 | 0.00000 | ||
366 | 2017.08.25 17:04 | close | 183 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 0.21 | 146.21 |
367 | 2017.08.25 22:00 | sell | 184 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
368 | 2017.08.25 22:01 | close | 184 | 0.01 | 1.18655 | 0.00000 | 0.00000 | 0.25 | 146.46 |
369 | 2017.08.25 22:01 | buy | 185 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
370 | 2017.08.25 22:01 | close | 185 | 0.01 | 1.18842 | 0.00000 | 0.00000 | 0.85 | 147.31 |
371 | 2017.08.25 22:02 | buy | 186 | 0.01 | 1.18962 | 0.00000 | 0.00000 | ||
372 | 2017.08.25 22:02 | close | 186 | 0.01 | 1.18971 | 0.00000 | 0.00000 | 0.09 | 147.40 |
373 | 2017.08.25 22:03 | buy | 187 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
374 | 2017.08.25 22:03 | close | 187 | 0.01 | 1.19102 | 0.00000 | 0.00000 | 0.11 | 147.51 |
375 | 2017.08.25 22:05 | buy | 188 | 0.01 | 1.19126 | 0.00000 | 0.00000 | ||
376 | 2017.08.25 22:05 | close | 188 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.35 | 147.86 |
377 | 2017.08.25 22:10 | buy | 189 | 0.01 | 1.19391 | 0.00000 | 0.00000 | ||
378 | 2017.08.25 22:11 | close | 189 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.15 | 148.01 |
379 | 2017.08.25 22:41 | sell | 190 | 0.01 | 1.19219 | 0.00000 | 0.00000 | ||
380 | 2017.08.25 22:42 | close | 190 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.58 | 148.59 |
381 | 2017.08.25 22:43 | sell | 191 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
382 | 2017.08.25 22:48 | close | 191 | 0.01 | 1.19261 | 0.00000 | 0.00000 | -2.20 | 146.39 |
383 | 2017.08.28 00:05 | buy | 192 | 0.01 | 1.19470 | 0.00000 | 0.00000 | ||
384 | 2017.08.28 01:28 | close | 192 | 0.01 | 1.19476 | 0.00000 | 0.00000 | 0.06 | 146.45 |
385 | 2017.08.29 09:56 | buy | 193 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
386 | 2017.08.29 09:57 | close | 193 | 0.01 | 1.20098 | 0.00000 | 0.00000 | 0.53 | 146.98 |
387 | 2017.08.29 10:00 | buy | 194 | 0.01 | 1.20287 | 0.00000 | 0.00000 | ||
388 | 2017.08.29 10:01 | close | 194 | 0.01 | 1.20295 | 0.00000 | 0.00000 | 0.08 | 147.06 |
389 | 2017.08.29 11:07 | buy | 195 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
390 | 2017.08.29 11:07 | close | 195 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 0.09 | 147.15 |
391 | 2017.08.29 23:03 | sell | 196 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
392 | 2017.08.29 23:03 | close | 196 | 0.01 | 1.19484 | 0.00000 | 0.00000 | 0.27 | 147.42 |
393 | 2017.08.30 15:32 | sell | 197 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
394 | 2017.08.30 15:32 | close | 197 | 0.01 | 1.19059 | 0.00000 | 0.00000 | 0.42 | 147.84 |
395 | 2017.08.30 15:33 | sell | 198 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
396 | 2017.08.30 15:47 | close | 198 | 0.01 | 1.19159 | 0.00000 | 0.00000 | -2.20 | 145.64 |
397 | 2017.08.31 13:07 | sell | 199 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
398 | 2017.08.31 13:08 | close | 199 | 0.01 | 1.18478 | 0.00000 | 0.00000 | 0.86 | 146.50 |
399 | 2017.08.31 17:56 | buy | 200 | 0.01 | 1.18835 | 0.00000 | 0.00000 | ||
400 | 2017.08.31 17:57 | close | 200 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 0.55 | 147.05 |
401 | 2017.08.31 18:54 | sell | 201 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
402 | 2017.08.31 18:58 | close | 201 | 0.01 | 1.18935 | 0.00000 | 0.00000 | 0.06 | 147.11 |
403 | 2017.09.01 13:01 | buy | 202 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
404 | 2017.09.01 13:01 | close | 202 | 0.01 | 1.19092 | 0.00000 | 0.00000 | 0.13 | 147.24 |
405 | 2017.09.01 13:02 | buy | 203 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
406 | 2017.09.01 13:03 | close | 203 | 0.01 | 1.19288 | 0.00000 | 0.00000 | 0.76 | 148.00 |
407 | 2017.09.01 13:04 | sell | 204 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
408 | 2017.09.01 15:31 | close | 204 | 0.01 | 1.19337 | 0.00000 | 0.00000 | -2.72 | 145.28 |
409 | 2017.09.01 15:31 | buy | 205 | 0.01 | 1.19442 | 0.00000 | 0.00000 | ||
410 | 2017.09.01 15:32 | close | 205 | 0.01 | 1.19606 | 0.00000 | 0.00000 | 1.64 | 146.92 |
411 | 2017.09.01 15:33 | buy | 206 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
412 | 2017.09.01 15:33 | close | 206 | 0.01 | 1.19787 | 0.00000 | 0.00000 | 0.61 | 147.53 |
413 | 2017.09.01 15:33 | sell | 207 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
414 | 2017.09.01 15:34 | close | 207 | 0.01 | 1.19739 | 0.00000 | 0.00000 | -0.54 | 146.99 |
415 | 2017.09.01 15:39 | buy | 208 | 0.01 | 1.19641 | 0.00000 | 0.00000 | ||
416 | 2017.09.01 15:41 | close | 208 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 0.09 | 147.08 |
417 | 2017.09.01 15:41 | sell | 209 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
418 | 2017.09.01 15:41 | close | 209 | 0.01 | 1.19460 | 0.00000 | 0.00000 | 0.86 | 147.94 |
419 | 2017.09.01 15:42 | sell | 210 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
420 | 2017.09.01 15:42 | close | 210 | 0.01 | 1.19293 | 0.00000 | 0.00000 | 0.47 | 148.41 |
421 | 2017.09.01 15:43 | sell | 211 | 0.01 | 1.19173 | 0.00000 | 0.00000 | ||
422 | 2017.09.01 15:43 | close | 211 | 0.01 | 1.19072 | 0.00000 | 0.00000 | 1.01 | 149.42 |
423 | 2017.09.01 15:43 | buy | 212 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
424 | 2017.09.01 15:44 | close | 212 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.44 | 149.86 |
425 | 2017.09.01 15:50 | buy | 213 | 0.01 | 1.19191 | 0.00000 | 0.00000 | ||
426 | 2017.09.01 15:50 | close | 213 | 0.01 | 1.19220 | 0.00000 | 0.00000 | 0.29 | 150.15 |
427 | 2017.09.01 17:00 | sell | 214 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
428 | 2017.09.01 17:01 | close | 214 | 0.01 | 1.18514 | 0.00000 | 0.00000 | 0.18 | 150.33 |
429 | 2017.09.04 00:05 | buy | 215 | 0.01 | 1.18802 | 0.00000 | 0.00000 | ||
430 | 2017.09.04 00:13 | close | 215 | 0.01 | 1.18817 | 0.00000 | 0.00000 | 0.15 | 150.48 |
431 | 2017.09.05 10:38 | sell | 216 | 0.01 | 1.18782 | 0.00000 | 0.00000 | ||
432 | 2017.09.05 10:38 | close | 216 | 0.01 | 1.18738 | 0.00000 | 0.00000 | 0.44 | 150.92 |
433 | 2017.09.05 18:08 | sell | 217 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
434 | 2017.09.05 19:19 | close | 217 | 0.01 | 1.19218 | 0.00000 | 0.00000 | -2.20 | 148.72 |
435 | 2017.09.06 17:49 | sell | 218 | 0.01 | 1.19298 | 0.00000 | 0.00000 | ||
436 | 2017.09.06 19:17 | close | 218 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 0.45 | 149.17 |
437 | 2017.09.06 19:18 | sell | 219 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
438 | 2017.09.06 19:19 | close | 219 | 0.01 | 1.19377 | 0.00000 | 0.00000 | -2.44 | 146.73 |
439 | 2017.09.07 14:48 | sell | 220 | 0.01 | 1.19689 | 0.00000 | 0.00000 | ||
440 | 2017.09.07 14:48 | close | 220 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 0.38 | 147.11 |
441 | 2017.09.07 15:30 | buy | 221 | 0.01 | 1.19756 | 0.00000 | 0.00000 | ||
442 | 2017.09.07 15:30 | close | 221 | 0.01 | 1.20114 | 0.00000 | 0.00000 | 3.58 | 150.69 |
443 | 2017.09.07 15:31 | sell | 222 | 0.01 | 1.19952 | 0.00000 | 0.00000 | ||
444 | 2017.09.07 15:31 | close | 222 | 0.01 | 1.19898 | 0.00000 | 0.00000 | 0.54 | 151.23 |
445 | 2017.09.07 15:32 | sell | 223 | 0.01 | 1.19778 | 0.00000 | 0.00000 | ||
446 | 2017.09.07 15:32 | close | 223 | 0.01 | 1.19649 | 0.00000 | 0.00000 | 1.29 | 152.52 |
447 | 2017.09.07 15:33 | sell | 224 | 0.01 | 1.19529 | 0.00000 | 0.00000 | ||
448 | 2017.09.07 15:33 | close | 224 | 0.01 | 1.19320 | 0.00000 | 0.00000 | 2.09 | 154.61 |
449 | 2017.09.07 15:33 | buy | 225 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
450 | 2017.09.07 15:33 | close | 225 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 0.33 | 154.94 |
451 | 2017.09.07 15:34 | buy | 226 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
452 | 2017.09.07 15:34 | close | 226 | 0.01 | 1.19575 | 0.00000 | 0.00000 | 0.01 | 154.95 |
453 | 2017.09.07 15:36 | buy | 227 | 0.01 | 1.19667 | 0.00000 | 0.00000 | ||
454 | 2017.09.07 15:36 | close | 227 | 0.01 | 1.19716 | 0.00000 | 0.00000 | 0.49 | 155.44 |
455 | 2017.09.07 15:37 | buy | 228 | 0.01 | 1.19836 | 0.00000 | 0.00000 | ||
456 | 2017.09.07 15:37 | close | 228 | 0.01 | 1.19851 | 0.00000 | 0.00000 | 0.15 | 155.59 |
457 | 2017.09.07 15:38 | buy | 229 | 0.01 | 1.19971 | 0.00000 | 0.00000 | ||
458 | 2017.09.07 15:38 | close | 229 | 0.01 | 1.19987 | 0.00000 | 0.00000 | 0.16 | 155.75 |
459 | 2017.09.07 15:41 | buy | 230 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
460 | 2017.09.07 15:42 | close | 230 | 0.01 | 1.20064 | 0.00000 | 0.00000 | 0.88 | 156.63 |
461 | 2017.09.07 15:43 | buy | 231 | 0.01 | 1.20184 | 0.00000 | 0.00000 | ||
462 | 2017.09.07 15:46 | close | 231 | 0.01 | 1.20237 | 0.00000 | 0.00000 | 0.53 | 157.16 |
463 | 2017.09.07 15:48 | buy | 232 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
464 | 2017.09.07 15:52 | close | 232 | 0.01 | 1.20457 | 0.00000 | 0.00000 | 0.25 | 157.41 |
465 | 2017.09.07 16:04 | sell | 233 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
466 | 2017.09.07 16:06 | close | 233 | 0.01 | 1.20399 | 0.00000 | 0.00000 | 0.20 | 157.61 |
467 | 2017.09.08 05:47 | buy | 234 | 0.01 | 1.20715 | 0.00000 | 0.00000 | ||
468 | 2017.09.08 05:47 | close | 234 | 0.01 | 1.20764 | 0.00000 | 0.00000 | 0.49 | 158.10 |
469 | 2017.09.08 05:50 | buy | 235 | 0.01 | 1.20872 | 0.00000 | 0.00000 | ||
470 | 2017.09.08 05:51 | close | 235 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.14 | 158.24 |
471 | 2017.09.11 00:00 | sell | 236 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
472 | 2017.09.11 01:18 | close | 236 | 0.01 | 1.20138 | 0.00000 | 0.00000 | 0.15 | 158.39 |
473 | 2017.09.13 04:52 | buy | 237 | 0.01 | 1.19857 | 0.00000 | 0.00000 | ||
474 | 2017.09.13 04:53 | close | 237 | 0.01 | 1.19891 | 0.00000 | 0.00000 | 0.34 | 158.73 |
475 | 2017.09.13 16:59 | sell | 238 | 0.01 | 1.19373 | 0.00000 | 0.00000 | ||
476 | 2017.09.13 17:01 | close | 238 | 0.01 | 1.19362 | 0.00000 | 0.00000 | 0.11 | 158.84 |
477 | 2017.09.14 15:30 | sell | 239 | 0.01 | 1.18764 | 0.00000 | 0.00000 | ||
478 | 2017.09.14 15:30 | close | 239 | 0.01 | 1.18750 | 0.00000 | 0.00000 | 0.14 | 158.98 |
479 | 2017.09.14 15:30 | sell | 240 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
480 | 2017.09.14 15:30 | close | 240 | 0.01 | 1.18598 | 0.00000 | 0.00000 | 0.32 | 159.30 |
481 | 2017.09.14 15:30 | sell | 241 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
482 | 2017.09.14 15:30 | close | 241 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.86 | 160.16 |
483 | 2017.09.14 15:30 | buy | 242 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
484 | 2017.09.14 15:30 | close | 242 | 0.01 | 1.18479 | 0.00000 | 0.00000 | -0.23 | 159.93 |
485 | 2017.09.14 15:32 | buy | 243 | 0.01 | 1.18528 | 0.00000 | 0.00000 | ||
486 | 2017.09.14 15:32 | close | 243 | 0.01 | 1.18550 | 0.00000 | 0.00000 | 0.22 | 160.15 |
487 | 2017.09.14 15:33 | buy | 244 | 0.01 | 1.18668 | 0.00000 | 0.00000 | ||
488 | 2017.09.14 15:33 | close | 244 | 0.01 | 1.18687 | 0.00000 | 0.00000 | 0.19 | 160.34 |
489 | 2017.09.14 15:33 | sell | 245 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
490 | 2017.09.14 15:34 | close | 245 | 0.01 | 1.18535 | 0.00000 | 0.00000 | 0.12 | 160.46 |
491 | 2017.09.14 15:36 | sell | 246 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
492 | 2017.09.14 15:40 | close | 246 | 0.01 | 1.18662 | 0.00000 | 0.00000 | -2.20 | 158.26 |
493 | 2017.09.14 15:46 | buy | 247 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
494 | 2017.09.14 15:46 | close | 247 | 0.01 | 1.18857 | 0.00000 | 0.00000 | 0.49 | 158.75 |
495 | 2017.09.14 15:55 | buy | 248 | 0.01 | 1.19090 | 0.00000 | 0.00000 | ||
496 | 2017.09.14 16:01 | close | 248 | 0.01 | 1.18869 | 0.00000 | 0.00000 | -2.21 | 156.54 |
497 | 2017.09.14 16:14 | sell | 249 | 0.01 | 1.18745 | 0.00000 | 0.00000 | ||
498 | 2017.09.14 16:22 | close | 249 | 0.01 | 1.18739 | 0.00000 | 0.00000 | 0.06 | 156.60 |
499 | 2017.09.15 15:30 | buy | 250 | 0.01 | 1.19791 | 0.00000 | 0.00000 | ||
500 | 2017.09.15 15:30 | close | 250 | 0.01 | 1.19850 | 0.00000 | 0.00000 | 0.59 | 157.19 |
501 | 2017.09.15 15:30 | sell | 251 | 0.01 | 1.19749 | 0.00000 | 0.00000 | ||
502 | 2017.09.15 15:30 | close | 251 | 0.01 | 1.19730 | 0.00000 | 0.00000 | 0.19 | 157.38 |
503 | 2017.09.15 15:31 | buy | 252 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
504 | 2017.09.15 15:34 | close | 252 | 0.01 | 1.19841 | 0.00000 | 0.00000 | 0.09 | 157.47 |
505 | 2017.09.15 16:15 | buy | 253 | 0.01 | 1.19811 | 0.00000 | 0.00000 | ||
506 | 2017.09.15 16:16 | close | 253 | 0.01 | 1.19830 | 0.00000 | 0.00000 | 0.19 | 157.66 |
507 | 2017.09.15 19:33 | buy | 254 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
508 | 2017.09.15 19:40 | close | 254 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -2.21 | 155.45 |
509 | 2017.09.18 00:05 | sell | 255 | 0.01 | 1.19242 | 0.00000 | 0.00000 | ||
510 | 2017.09.18 00:30 | buy | 256 | 0.01 | 1.19365 | 0.00000 | 0.00000 | ||
511 | 2017.09.18 00:30 | close | 255 | 0.01 | 1.19368 | 0.00000 | 0.00000 | -1.26 | 154.19 |
512 | 2017.09.18 01:00 | close | 256 | 0.01 | 1.19392 | 0.00000 | 0.00000 | 0.27 | 154.46 |
513 | 2017.09.19 11:39 | sell | 257 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
514 | 2017.09.19 12:29 | close | 257 | 0.01 | 1.19947 | 0.00000 | 0.00000 | -2.20 | 152.26 |
515 | 2017.09.19 14:26 | sell | 258 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
516 | 2017.09.19 14:26 | close | 258 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 0.90 | 153.16 |
517 | 2017.09.19 14:26 | sell | 259 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
518 | 2017.09.19 14:26 | close | 259 | 0.01 | 1.19557 | 0.00000 | 0.00000 | 0.13 | 153.29 |
519 | 2017.09.19 14:26 | buy | 260 | 0.01 | 1.19659 | 0.00000 | 0.00000 | ||
520 | 2017.09.19 14:27 | close | 260 | 0.01 | 1.19801 | 0.00000 | 0.00000 | 1.42 | 154.71 |
521 | 2017.09.19 14:27 | sell | 261 | 0.01 | 1.19701 | 0.00000 | 0.00000 | ||
522 | 2017.09.19 14:28 | close | 261 | 0.01 | 1.19693 | 0.00000 | 0.00000 | 0.08 | 154.79 |
523 | 2017.09.20 21:00 | buy | 262 | 0.01 | 1.20229 | 0.00000 | 0.00000 | ||
524 | 2017.09.20 21:00 | close | 262 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 0.41 | 155.20 |
525 | 2017.09.20 21:00 | sell | 263 | 0.01 | 1.20163 | 0.00000 | 0.00000 | ||
526 | 2017.09.20 21:00 | close | 263 | 0.01 | 1.20041 | 0.00000 | 0.00000 | 1.22 | 156.42 |
527 | 2017.09.20 21:00 | sell | 264 | 0.01 | 1.19920 | 0.00000 | 0.00000 | ||
528 | 2017.09.20 21:00 | close | 264 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 0.54 | 156.96 |
529 | 2017.09.20 21:00 | buy | 265 | 0.01 | 1.19972 | 0.00000 | 0.00000 | ||
530 | 2017.09.20 21:01 | close | 265 | 0.01 | 1.20079 | 0.00000 | 0.00000 | 1.07 | 158.03 |
531 | 2017.09.20 21:01 | sell | 266 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
532 | 2017.09.20 21:01 | close | 266 | 0.01 | 1.19951 | 0.00000 | 0.00000 | 0.26 | 158.29 |
533 | 2017.09.20 21:01 | sell | 267 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
534 | 2017.09.20 21:02 | close | 267 | 0.01 | 1.19782 | 0.00000 | 0.00000 | 0.48 | 158.77 |
535 | 2017.09.20 21:02 | sell | 268 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
536 | 2017.09.20 21:03 | close | 268 | 0.01 | 1.19622 | 0.00000 | 0.00000 | 0.42 | 159.19 |
537 | 2017.09.20 21:03 | buy | 269 | 0.01 | 1.19722 | 0.00000 | 0.00000 | ||
538 | 2017.09.20 21:04 | close | 269 | 0.01 | 1.19500 | 0.00000 | 0.00000 | -2.22 | 156.97 |
539 | 2017.09.20 21:06 | buy | 270 | 0.01 | 1.19632 | 0.00000 | 0.00000 | ||
540 | 2017.09.20 21:08 | close | 270 | 0.01 | 1.19411 | 0.00000 | 0.00000 | -2.21 | 154.76 |
541 | 2017.09.20 21:12 | buy | 271 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
542 | 2017.09.20 21:14 | close | 271 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 0.18 | 154.94 |
543 | 2017.09.20 21:15 | sell | 272 | 0.01 | 1.19383 | 0.00000 | 0.00000 | ||
544 | 2017.09.20 21:15 | close | 272 | 0.01 | 1.19377 | 0.00000 | 0.00000 | 0.06 | 155.00 |
545 | 2017.09.20 21:15 | sell | 273 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
546 | 2017.09.20 21:16 | close | 273 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 0.15 | 155.15 |
547 | 2017.09.20 21:20 | sell | 274 | 0.01 | 1.19045 | 0.00000 | 0.00000 | ||
548 | 2017.09.20 21:20 | close | 274 | 0.01 | 1.19016 | 0.00000 | 0.00000 | 0.29 | 155.44 |
549 | 2017.09.20 21:24 | sell | 275 | 0.01 | 1.18864 | 0.00000 | 0.00000 | ||
550 | 2017.09.20 21:24 | close | 275 | 0.01 | 1.18859 | 0.00000 | 0.00000 | 0.05 | 155.49 |
551 | 2017.09.20 21:25 | buy | 276 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
552 | 2017.09.20 21:27 | close | 276 | 0.01 | 1.18995 | 0.00000 | 0.00000 | 0.34 | 155.83 |
553 | 2017.09.20 21:40 | sell | 277 | 0.01 | 1.18668 | 0.00000 | 0.00000 | ||
554 | 2017.09.20 21:40 | close | 277 | 0.01 | 1.18630 | 0.00000 | 0.00000 | 0.38 | 156.21 |
555 | 2017.09.20 21:48 | sell | 278 | 0.01 | 1.18841 | 0.00000 | 0.00000 | ||
556 | 2017.09.20 21:48 | close | 278 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 0.11 | 156.32 |
557 | 2017.09.20 21:49 | buy | 279 | 0.01 | 1.18932 | 0.00000 | 0.00000 | ||
558 | 2017.09.20 21:50 | close | 279 | 0.01 | 1.18941 | 0.00000 | 0.00000 | 0.09 | 156.41 |
559 | 2017.09.20 21:51 | sell | 280 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
560 | 2017.09.20 22:00 | close | 280 | 0.01 | 1.18823 | 0.00000 | 0.00000 | 0.16 | 156.57 |
561 | 2017.09.21 15:30 | sell | 281 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
562 | 2017.09.21 15:30 | close | 281 | 0.01 | 1.19000 | 0.00000 | 0.00000 | 0.32 | 156.89 |
563 | 2017.09.21 15:30 | buy | 282 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
564 | 2017.09.21 15:33 | close | 282 | 0.01 | 1.19117 | 0.00000 | 0.00000 | 0.06 | 156.95 |
565 | 2017.09.22 10:30 | buy | 283 | 0.01 | 1.19853 | 0.00000 | 0.00000 | ||
566 | 2017.09.22 10:30 | close | 283 | 0.01 | 1.19878 | 0.00000 | 0.00000 | 0.25 | 157.20 |
567 | 2017.09.22 17:57 | sell | 284 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
568 | 2017.09.22 18:10 | close | 284 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.15 | 157.35 |
569 | 2017.09.22 19:09 | sell | 285 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
570 | 2017.09.22 19:49 | close | 285 | 0.01 | 1.19492 | 0.00000 | 0.00000 | 0.06 | 157.41 |
571 | 2017.09.25 00:04 | sell | 286 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
572 | 2017.09.25 00:12 | buy | 287 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
573 | 2017.09.25 00:12 | close | 286 | 0.01 | 1.19100 | 0.00000 | 0.00000 | -1.21 | 156.20 |
574 | 2017.09.25 00:54 | close | 287 | 0.01 | 1.19108 | 0.00000 | 0.00000 | 0.08 | 156.28 |
575 | 2017.09.25 16:01 | sell | 288 | 0.01 | 1.18677 | 0.00000 | 0.00000 | ||
576 | 2017.09.25 16:01 | close | 288 | 0.01 | 1.18638 | 0.00000 | 0.00000 | 0.39 | 156.67 |
577 | 2017.09.25 17:57 | sell | 289 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
578 | 2017.09.25 17:59 | close | 289 | 0.01 | 1.18668 | 0.00000 | 0.00000 | 0.11 | 156.78 |
579 | 2017.09.25 18:04 | sell | 290 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
580 | 2017.09.25 18:04 | close | 290 | 0.01 | 1.18574 | 0.00000 | 0.00000 | 0.31 | 157.09 |
581 | 2017.09.25 18:05 | buy | 291 | 0.01 | 1.18678 | 0.00000 | 0.00000 | ||
582 | 2017.09.25 18:10 | close | 291 | 0.01 | 1.18698 | 0.00000 | 0.00000 | 0.20 | 157.29 |
583 | 2017.09.26 10:49 | sell | 292 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
584 | 2017.09.26 10:49 | close | 292 | 0.01 | 1.18130 | 0.00000 | 0.00000 | 0.35 | 157.64 |
585 | 2017.09.26 19:35 | sell | 293 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
586 | 2017.09.26 19:36 | close | 293 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 0.15 | 157.79 |
587 | 2017.09.26 19:37 | sell | 294 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
588 | 2017.09.26 19:40 | close | 294 | 0.01 | 1.17647 | 0.00000 | 0.00000 | 0.09 | 157.88 |
589 | 2017.09.27 19:23 | buy | 295 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
590 | 2017.09.27 19:23 | close | 295 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 0.13 | 158.01 |
591 | 2017.09.29 16:54 | sell | 296 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
592 | 2017.09.29 17:39 | close | 296 | 0.01 | 1.18142 | 0.00000 | 0.00000 | -2.20 | 155.81 |
593 | 2017.10.02 00:00 | sell | 297 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
594 | 2017.10.02 00:09 | buy | 298 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
595 | 2017.10.02 00:09 | close | 297 | 0.01 | 1.18080 | 0.00000 | 0.00000 | -1.23 | 154.58 |
596 | 2017.10.02 01:20 | close | 298 | 0.01 | 1.18087 | 0.00000 | 0.00000 | 0.09 | 154.67 |
597 | 2017.10.06 15:39 | sell | 299 | 0.01 | 1.16704 | 0.00000 | 0.00000 | ||
598 | 2017.10.06 15:54 | close | 299 | 0.01 | 1.16924 | 0.00000 | 0.00000 | -2.20 | 152.47 |
599 | 2017.10.06 17:19 | buy | 300 | 0.01 | 1.17071 | 0.00000 | 0.00000 | ||
600 | 2017.10.06 17:22 | close | 300 | 0.01 | 1.17141 | 0.00000 | 0.00000 | 0.70 | 153.17 |
601 | 2017.10.10 20:30 | sell | 301 | 0.01 | 1.18003 | 0.00000 | 0.00000 | ||
602 | 2017.10.10 20:33 | close | 301 | 0.01 | 1.17976 | 0.00000 | 0.00000 | 0.27 | 153.44 |
603 | 2017.10.10 20:34 | buy | 302 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
604 | 2017.10.10 20:35 | close | 302 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 0.06 | 153.50 |
605 | 2017.10.13 15:30 | buy | 303 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
606 | 2017.10.13 15:31 | close | 303 | 0.01 | 1.18362 | 0.00000 | 0.00000 | 1.76 | 155.26 |
607 | 2017.10.13 15:34 | buy | 304 | 0.01 | 1.18492 | 0.00000 | 0.00000 | ||
608 | 2017.10.13 15:35 | close | 304 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 0.51 | 155.77 |
609 | 2017.10.13 15:37 | buy | 305 | 0.01 | 1.18677 | 0.00000 | 0.00000 | ||
610 | 2017.10.13 15:38 | close | 305 | 0.01 | 1.18725 | 0.00000 | 0.00000 | 0.48 | 156.25 |
611 | 2017.10.13 15:43 | sell | 306 | 0.01 | 1.18492 | 0.00000 | 0.00000 | ||
612 | 2017.10.13 15:43 | close | 306 | 0.01 | 1.18712 | 0.00000 | 0.00000 | -2.20 | 154.05 |
613 | 2017.10.23 00:00 | sell | 307 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
614 | 2017.10.23 01:55 | close | 307 | 0.01 | 1.17630 | 0.00000 | 0.00000 | 0.32 | 154.37 |
615 | 2017.10.24 22:09 | sell | 308 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
616 | 2017.10.24 22:40 | close | 308 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.14 | 154.51 |
617 | 2017.10.26 14:45 | sell | 309 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
618 | 2017.10.26 14:45 | close | 309 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 0.13 | 154.64 |
619 | 2017.10.26 14:45 | sell | 310 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
620 | 2017.10.26 14:46 | close | 310 | 0.01 | 1.17833 | 0.00000 | 0.00000 | 0.45 | 155.09 |
621 | 2017.10.26 14:47 | sell | 311 | 0.01 | 1.17708 | 0.00000 | 0.00000 | ||
622 | 2017.10.26 14:48 | close | 311 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 0.09 | 155.18 |
623 | 2017.10.26 14:50 | sell | 312 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
624 | 2017.10.26 14:51 | close | 312 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 0.11 | 155.29 |
625 | 2017.10.26 15:00 | sell | 313 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
626 | 2017.10.26 15:03 | close | 313 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 0.05 | 155.34 |
627 | 2017.10.26 15:03 | sell | 314 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
628 | 2017.10.26 15:36 | close | 314 | 0.01 | 1.17397 | 0.00000 | 0.00000 | 0.12 | 155.46 |
629 | 2017.10.26 15:38 | buy | 315 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
630 | 2017.10.26 15:48 | close | 315 | 0.01 | 1.17599 | 0.00000 | 0.00000 | 0.21 | 155.67 |
631 | 2017.10.26 16:00 | buy | 316 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
632 | 2017.10.26 16:00 | close | 316 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.43 | 156.10 |
633 | 2017.10.26 16:30 | sell | 317 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
634 | 2017.10.26 16:30 | close | 317 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 0.12 | 156.22 |
635 | 2017.10.26 16:39 | sell | 318 | 0.01 | 1.17219 | 0.00000 | 0.00000 | ||
636 | 2017.10.26 16:40 | close | 318 | 0.01 | 1.17192 | 0.00000 | 0.00000 | 0.27 | 156.49 |
637 | 2017.10.26 20:50 | buy | 319 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
638 | 2017.10.26 20:50 | close | 319 | 0.01 | 1.16786 | 0.00000 | 0.00000 | 0.14 | 156.63 |
639 | 2017.10.27 15:30 | sell | 320 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
640 | 2017.10.27 15:30 | close | 320 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.09 | 156.72 |
641 | 2017.10.27 17:01 | buy | 321 | 0.01 | 1.15913 | 0.00000 | 0.00000 | ||
642 | 2017.10.27 17:01 | close | 321 | 0.01 | 1.15938 | 0.00000 | 0.00000 | 0.25 | 156.97 |
643 | 2017.10.27 17:01 | buy | 322 | 0.01 | 1.16057 | 0.00000 | 0.00000 | ||
644 | 2017.10.27 17:01 | close | 322 | 0.01 | 1.16137 | 0.00000 | 0.00000 | 0.80 | 157.77 |
645 | 2017.10.27 17:01 | sell | 323 | 0.01 | 1.16032 | 0.00000 | 0.00000 | ||
646 | 2017.10.27 17:08 | close | 323 | 0.01 | 1.16252 | 0.00000 | 0.00000 | -2.20 | 155.57 |
647 | 2017.10.27 17:57 | sell | 324 | 0.01 | 1.15845 | 0.00000 | 0.00000 | ||
648 | 2017.10.27 17:58 | close | 324 | 0.01 | 1.15834 | 0.00000 | 0.00000 | 0.11 | 155.68 |
649 | 2017.11.01 21:00 | buy | 325 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
650 | 2017.11.01 21:00 | close | 325 | 0.01 | 1.16323 | 0.00000 | 0.00000 | 0.11 | 155.79 |
651 | 2017.11.01 21:02 | buy | 326 | 0.01 | 1.16426 | 0.00000 | 0.00000 | ||
652 | 2017.11.01 21:08 | close | 326 | 0.01 | 1.16205 | 0.00000 | 0.00000 | -2.21 | 153.58 |
653 | 2017.11.02 04:40 | buy | 327 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
654 | 2017.11.02 04:44 | close | 327 | 0.01 | 1.16690 | 0.00000 | 0.00000 | 0.16 | 153.74 |
655 | 2017.11.02 15:04 | sell | 328 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
656 | 2017.11.02 15:43 | close | 328 | 0.01 | 1.16493 | 0.00000 | 0.00000 | 0.06 | 153.80 |
657 | 2017.11.03 15:30 | buy | 329 | 0.01 | 1.16687 | 0.00000 | 0.00000 | ||
658 | 2017.11.03 15:30 | close | 329 | 0.01 | 1.16707 | 0.00000 | 0.00000 | 0.20 | 154.00 |
659 | 2017.11.03 15:30 | buy | 330 | 0.01 | 1.16825 | 0.00000 | 0.00000 | ||
660 | 2017.11.03 15:30 | close | 330 | 0.01 | 1.16875 | 0.00000 | 0.00000 | 0.50 | 154.50 |
661 | 2017.11.03 15:31 | sell | 331 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
662 | 2017.11.03 15:32 | close | 331 | 0.01 | 1.16733 | 0.00000 | 0.00000 | 0.37 | 154.87 |
663 | 2017.11.03 15:32 | buy | 332 | 0.01 | 1.16834 | 0.00000 | 0.00000 | ||
664 | 2017.11.03 15:33 | close | 332 | 0.01 | 1.16847 | 0.00000 | 0.00000 | 0.13 | 155.00 |
665 | 2017.11.03 15:36 | sell | 333 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
666 | 2017.11.03 15:36 | close | 333 | 0.01 | 1.16754 | 0.00000 | 0.00000 | 0.23 | 155.23 |
667 | 2017.11.07 13:46 | buy | 334 | 0.01 | 1.15754 | 0.00000 | 0.00000 | ||
668 | 2017.11.07 13:49 | close | 334 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 0.14 | 155.37 |
669 | 2017.11.09 15:47 | sell | 335 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
670 | 2017.11.09 15:49 | close | 335 | 0.01 | 1.16056 | 0.00000 | 0.00000 | 0.12 | 155.49 |
671 | 2017.11.14 09:18 | buy | 336 | 0.01 | 1.16848 | 0.00000 | 0.00000 | ||
672 | 2017.11.14 09:21 | close | 336 | 0.01 | 1.16869 | 0.00000 | 0.00000 | 0.21 | 155.70 |
673 | 2017.11.15 00:54 | sell | 337 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
674 | 2017.11.15 08:06 | close | 337 | 0.01 | 1.17872 | 0.00000 | 0.00000 | 0.06 | 155.76 |
675 | 2017.11.15 15:33 | buy | 338 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
676 | 2017.11.15 15:33 | close | 338 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 0.29 | 156.05 |
677 | 2017.11.17 13:00 | buy | 339 | 0.01 | 1.18134 | 0.00000 | 0.00000 | ||
678 | 2017.11.17 14:05 | close | 339 | 0.01 | 1.17914 | 0.00000 | 0.00000 | -2.20 | 153.85 |
679 | 2017.11.20 00:52 | sell | 340 | 0.01 | 1.17839 | 0.00000 | 0.00000 | ||
680 | 2017.11.20 00:55 | close | 340 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 0.24 | 154.09 |
681 | 2017.11.20 01:30 | sell | 341 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
682 | 2017.11.20 01:30 | close | 341 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 0.22 | 154.31 |
683 | 2017.11.20 10:43 | buy | 342 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
684 | 2017.11.20 10:43 | close | 342 | 0.01 | 1.17946 | 0.00000 | 0.00000 | 0.14 | 154.45 |
685 | 2017.11.20 10:47 | buy | 343 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
686 | 2017.11.20 12:15 | close | 343 | 0.01 | 1.17859 | 0.00000 | 0.00000 | -2.20 | 152.25 |
687 | 2017.11.22 01:19 | buy | 344 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
688 | 2017.11.22 08:16 | close | 344 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.09 | 152.34 |
689 | 2017.11.30 12:00 | sell | 345 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
690 | 2017.11.30 12:01 | close | 345 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 0.39 | 152.73 |
691 | 2017.11.30 17:53 | sell | 346 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
692 | 2017.11.30 17:53 | close | 346 | 0.01 | 1.19140 | 0.00000 | 0.00000 | 0.09 | 152.82 |
693 | 2017.11.30 17:56 | buy | 347 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
694 | 2017.11.30 17:57 | close | 347 | 0.01 | 1.19227 | 0.00000 | 0.00000 | 0.35 | 153.17 |
695 | 2017.11.30 18:02 | sell | 348 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
696 | 2017.11.30 18:04 | close | 348 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 0.09 | 153.26 |
697 | 2017.12.01 15:34 | sell | 349 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
698 | 2017.12.01 15:35 | close | 349 | 0.01 | 1.18739 | 0.00000 | 0.00000 | -0.05 | 153.21 |
699 | 2017.12.01 15:37 | sell | 350 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
700 | 2017.12.01 16:59 | close | 350 | 0.01 | 1.18617 | 0.00000 | 0.00000 | 0.09 | 153.30 |
701 | 2017.12.01 18:08 | buy | 351 | 0.01 | 1.18849 | 0.00000 | 0.00000 | ||
702 | 2017.12.01 18:08 | close | 351 | 0.01 | 1.18854 | 0.00000 | 0.00000 | 0.05 | 153.35 |
703 | 2017.12.01 18:20 | sell | 352 | 0.01 | 1.19112 | 0.00000 | 0.00000 | ||
704 | 2017.12.01 18:20 | close | 352 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 0.27 | 153.62 |
705 | 2017.12.01 18:25 | buy | 353 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
706 | 2017.12.01 18:27 | close | 353 | 0.01 | 1.19247 | 0.00000 | 0.00000 | 0.16 | 153.78 |
707 | 2017.12.01 18:57 | sell | 354 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
708 | 2017.12.01 18:57 | close | 354 | 0.01 | 1.19058 | 0.00000 | 0.00000 | 0.33 | 154.11 |
709 | 2017.12.04 00:04 | sell | 355 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
710 | 2017.12.04 00:19 | close | 355 | 0.01 | 1.18626 | 0.00000 | 0.00000 | 0.06 | 154.17 |
711 | 2017.12.05 16:07 | sell | 356 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
712 | 2017.12.05 16:10 | close | 356 | 0.01 | 1.18163 | 0.00000 | 0.00000 | 0.12 | 154.29 |
713 | 2017.12.08 15:30 | buy | 357 | 0.01 | 1.17498 | 0.00000 | 0.00000 | ||
714 | 2017.12.08 15:30 | close | 357 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 0.31 | 154.60 |
715 | 2017.12.13 15:30 | buy | 358 | 0.01 | 1.17475 | 0.00000 | 0.00000 | ||
716 | 2017.12.13 15:30 | close | 358 | 0.01 | 1.17484 | 0.00000 | 0.00000 | 0.09 | 154.69 |
717 | 2017.12.13 21:00 | buy | 359 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
718 | 2017.12.13 21:00 | close | 359 | 0.01 | 1.17944 | 0.00000 | 0.00000 | 0.49 | 155.18 |
719 | 2017.12.13 21:02 | sell | 360 | 0.01 | 1.17749 | 0.00000 | 0.00000 | ||
720 | 2017.12.13 21:03 | close | 360 | 0.01 | 1.17738 | 0.00000 | 0.00000 | 0.11 | 155.29 |
721 | 2017.12.14 15:35 | buy | 361 | 0.01 | 1.18465 | 0.00000 | 0.00000 | ||
722 | 2017.12.14 15:35 | close | 361 | 0.01 | 1.18494 | 0.00000 | 0.00000 | 0.29 | 155.58 |
723 | 2017.12.14 15:36 | sell | 362 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
724 | 2017.12.14 15:39 | close | 362 | 0.01 | 1.18611 | 0.00000 | 0.00000 | -2.21 | 153.37 |
725 | 2017.12.14 15:41 | sell | 363 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
726 | 2017.12.14 15:41 | close | 363 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.18 | 153.55 |
727 | 2017.12.14 16:01 | sell | 364 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
728 | 2017.12.14 16:01 | close | 364 | 0.01 | 1.18109 | 0.00000 | 0.00000 | 0.27 | 153.82 |
729 | 2017.12.28 00:00 | buy | 365 | 0.01 | 1.18976 | 0.00000 | 0.00000 | ||
730 | 2017.12.28 00:10 | close | 365 | 0.01 | 1.18989 | 0.00000 | 0.00000 | 0.13 | 153.95 |
731 | 2018.01.03 21:09 | sell | 366 | 0.01 | 1.20009 | 0.00000 | 0.00000 | ||
732 | 2018.01.03 22:22 | close | 366 | 0.01 | 1.20229 | 0.00000 | 0.00000 | -2.20 | 151.75 |
733 | 2018.01.05 15:43 | sell | 367 | 0.01 | 1.20603 | 0.00000 | 0.00000 | ||
734 | 2018.01.05 15:52 | close | 367 | 0.01 | 1.20564 | 0.00000 | 0.00000 | 0.39 | 152.14 |
735 | 2018.01.10 12:34 | buy | 368 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
736 | 2018.01.10 12:35 | close | 368 | 0.01 | 1.19590 | 0.00000 | 0.00000 | 0.82 | 152.96 |
737 | 2018.01.10 12:36 | buy | 369 | 0.01 | 1.19668 | 0.00000 | 0.00000 | ||
738 | 2018.01.10 12:37 | close | 369 | 0.01 | 1.19745 | 0.00000 | 0.00000 | 0.77 | 153.73 |
739 | 2018.01.10 12:39 | buy | 370 | 0.01 | 1.19825 | 0.00000 | 0.00000 | ||
740 | 2018.01.10 12:40 | close | 370 | 0.01 | 1.19901 | 0.00000 | 0.00000 | 0.76 | 154.49 |
741 | 2018.01.10 13:13 | sell | 371 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
742 | 2018.01.10 13:22 | close | 371 | 0.01 | 1.19947 | 0.00000 | 0.00000 | 0.23 | 154.72 |
743 | 2018.01.11 14:30 | buy | 372 | 0.01 | 1.19487 | 0.00000 | 0.00000 | ||
744 | 2018.01.11 14:31 | close | 372 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 1.43 | 156.15 |
745 | 2018.01.11 14:34 | buy | 373 | 0.01 | 1.19759 | 0.00000 | 0.00000 | ||
746 | 2018.01.11 14:35 | close | 373 | 0.01 | 1.19791 | 0.00000 | 0.00000 | 0.32 | 156.47 |
747 | 2018.01.11 14:37 | buy | 374 | 0.01 | 1.19921 | 0.00000 | 0.00000 | ||
748 | 2018.01.11 14:38 | close | 374 | 0.01 | 1.19952 | 0.00000 | 0.00000 | 0.31 | 156.78 |
749 | 2018.01.11 14:43 | buy | 375 | 0.01 | 1.19953 | 0.00000 | 0.00000 | ||
750 | 2018.01.11 14:50 | close | 375 | 0.01 | 1.19992 | 0.00000 | 0.00000 | 0.39 | 157.17 |
751 | 2018.01.12 10:34 | buy | 376 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
752 | 2018.01.12 10:35 | close | 376 | 0.01 | 1.20899 | 0.00000 | 0.00000 | 0.43 | 157.60 |
753 | 2018.01.12 10:37 | buy | 377 | 0.01 | 1.20987 | 0.00000 | 0.00000 | ||
754 | 2018.01.12 10:37 | close | 377 | 0.01 | 1.21025 | 0.00000 | 0.00000 | 0.38 | 157.98 |
755 | 2018.01.12 10:39 | buy | 378 | 0.01 | 1.21113 | 0.00000 | 0.00000 | ||
756 | 2018.01.12 10:40 | close | 378 | 0.01 | 1.21151 | 0.00000 | 0.00000 | 0.38 | 158.36 |
757 | 2018.01.12 15:34 | sell | 379 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
758 | 2018.01.12 15:37 | close | 379 | 0.01 | 1.21274 | 0.00000 | 0.00000 | 0.82 | 159.18 |
759 | 2018.01.12 15:39 | sell | 380 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
760 | 2018.01.12 15:40 | close | 380 | 0.01 | 1.21140 | 0.00000 | 0.00000 | 0.40 | 159.58 |
761 | 2018.01.12 23:04 | buy | 381 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
762 | 2018.01.12 23:07 | close | 381 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 0.72 | 160.30 |
763 | 2018.01.15 07:19 | buy | 382 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
764 | 2018.01.15 07:22 | close | 382 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 0.61 | 160.91 |
765 | 2018.01.15 18:04 | buy | 383 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
766 | 2018.01.15 18:07 | close | 383 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 0.97 | 161.88 |
767 | 2018.01.16 09:04 | sell | 384 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
768 | 2018.01.16 09:05 | close | 384 | 0.01 | 1.22509 | 0.00000 | 0.00000 | 0.26 | 162.14 |
769 | 2018.01.16 09:06 | sell | 385 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
770 | 2018.01.16 09:07 | close | 385 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 0.59 | 162.73 |
771 | 2018.01.16 09:09 | sell | 386 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
772 | 2018.01.16 09:10 | close | 386 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 1.07 | 163.80 |
773 | 2018.01.16 12:39 | sell | 387 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
774 | 2018.01.16 12:46 | close | 387 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.19 | 163.99 |
775 | 2018.01.17 02:49 | buy | 388 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
776 | 2018.01.17 02:50 | close | 388 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 0.11 | 164.10 |
777 | 2018.01.17 02:58 | sell | 389 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
778 | 2018.01.17 03:05 | close | 389 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 0.06 | 164.16 |
779 | 2018.01.17 08:54 | sell | 390 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
780 | 2018.01.17 09:46 | close | 390 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.46 | 164.62 |
781 | 2018.01.22 00:00 | buy | 391 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
782 | 2018.01.22 00:24 | close | 391 | 0.01 | 1.22549 | 0.00000 | 0.00000 | -1.21 | 163.41 |
783 | 2018.01.22 01:28 | buy | 392 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
784 | 2018.01.22 01:38 | close | 392 | 0.01 | 1.22503 | 0.00000 | 0.00000 | 0.18 | 163.59 |
785 | 2018.01.23 05:15 | buy | 393 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
786 | 2018.01.23 05:16 | close | 393 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 0.15 | 163.74 |
787 | 2018.01.25 09:45 | buy | 394 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
788 | 2018.01.25 09:46 | close | 394 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.54 | 164.28 |
789 | 2018.01.25 10:43 | buy | 395 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
790 | 2018.01.25 11:08 | close | 395 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.12 | 164.40 |
791 | 2018.01.25 15:30 | sell | 396 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
792 | 2018.01.25 15:31 | close | 396 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 0.09 | 164.49 |
793 | 2018.01.25 15:34 | buy | 397 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
794 | 2018.01.25 15:35 | close | 397 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 1.80 | 166.29 |
795 | 2018.01.25 15:36 | buy | 398 | 0.01 | 1.24426 | 0.00000 | 0.00000 | ||
796 | 2018.01.25 15:37 | close | 398 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 1.47 | 167.76 |
797 | 2018.01.25 15:39 | buy | 399 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
798 | 2018.01.25 15:40 | close | 399 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 1.47 | 169.23 |
799 | 2018.01.25 15:40 | sell | 400 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
800 | 2018.01.25 15:41 | close | 400 | 0.01 | 1.24674 | 0.00000 | 0.00000 | 0.11 | 169.34 |
801 | 2018.01.25 15:43 | sell | 401 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
802 | 2018.01.25 15:43 | close | 401 | 0.01 | 1.24774 | 0.00000 | 0.00000 | -1.66 | 167.68 |
803 | 2018.01.25 16:00 | buy | 402 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
804 | 2018.01.25 16:01 | close | 402 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 0.63 | 168.31 |
805 | 2018.01.25 16:13 | sell | 403 | 0.01 | 1.25054 | 0.00000 | 0.00000 | ||
806 | 2018.01.25 16:20 | close | 403 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 0.51 | 168.82 |
807 | 2018.01.25 16:21 | sell | 404 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
808 | 2018.01.25 16:22 | close | 404 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.54 | 169.36 |
809 | 2018.01.25 16:24 | sell | 405 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
810 | 2018.01.25 16:25 | close | 405 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 1.01 | 170.37 |
811 | 2018.01.25 16:39 | sell | 406 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
812 | 2018.01.25 16:52 | close | 406 | 0.01 | 1.24853 | 0.00000 | 0.00000 | -2.20 | 168.17 |
813 | 2018.01.25 17:04 | buy | 407 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
814 | 2018.01.25 17:05 | close | 407 | 0.01 | 1.25009 | 0.00000 | 0.00000 | 0.15 | 168.32 |
815 | 2018.01.25 17:07 | buy | 408 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
816 | 2018.01.25 17:07 | close | 408 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 0.15 | 168.47 |
817 | 2018.01.25 17:09 | buy | 409 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
818 | 2018.01.25 17:10 | close | 409 | 0.01 | 1.25222 | 0.00000 | 0.00000 | 0.15 | 168.62 |
819 | 2018.01.25 17:15 | sell | 410 | 0.01 | 1.25069 | 0.00000 | 0.00000 | ||
820 | 2018.01.25 17:16 | close | 410 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 0.15 | 168.77 |
821 | 2018.01.25 21:04 | sell | 411 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
822 | 2018.01.25 21:05 | close | 411 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.78 | 169.55 |
823 | 2018.01.25 21:06 | sell | 412 | 0.01 | 1.24569 | 0.00000 | 0.00000 | ||
824 | 2018.01.25 21:07 | close | 412 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 1.24 | 170.79 |
825 | 2018.01.25 21:09 | sell | 413 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
826 | 2018.01.25 21:10 | close | 413 | 0.01 | 1.24189 | 0.00000 | 0.00000 | 1.86 | 172.65 |
827 | 2018.01.25 21:11 | buy | 414 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
828 | 2018.01.25 21:15 | close | 414 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 1.74 | 174.39 |
829 | 2018.01.25 21:15 | sell | 415 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
830 | 2018.01.25 21:16 | close | 415 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 1.01 | 175.40 |
831 | 2018.01.25 21:19 | sell | 416 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
832 | 2018.01.25 21:20 | close | 416 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.43 | 175.83 |
833 | 2018.01.25 21:22 | sell | 417 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
834 | 2018.01.25 21:23 | close | 417 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.83 | 176.66 |
835 | 2018.01.25 21:28 | buy | 418 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
836 | 2018.01.25 21:33 | close | 418 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.19 | 176.85 |
837 | 2018.01.25 21:34 | sell | 419 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
838 | 2018.01.25 21:35 | close | 419 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 0.22 | 177.07 |
839 | 2018.01.25 21:37 | sell | 420 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
840 | 2018.01.25 21:37 | close | 420 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.23 | 177.30 |
841 | 2018.01.25 21:39 | sell | 421 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
842 | 2018.01.25 21:40 | close | 421 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 0.63 | 177.93 |
843 | 2018.01.25 21:49 | buy | 422 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
844 | 2018.01.25 21:52 | close | 422 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 0.85 | 178.78 |
845 | 2018.01.25 22:15 | buy | 423 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
846 | 2018.01.25 22:16 | close | 423 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.30 | 179.08 |
847 | 2018.01.25 22:43 | buy | 424 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
848 | 2018.01.25 22:48 | close | 424 | 0.01 | 1.24117 | 0.00000 | 0.00000 | 0.09 | 179.17 |
849 | 2018.01.26 09:45 | buy | 425 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
850 | 2018.01.26 09:46 | close | 425 | 0.01 | 1.24908 | 0.00000 | 0.00000 | 0.11 | 179.28 |
851 | 2018.01.26 13:54 | sell | 426 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
852 | 2018.01.26 15:10 | close | 426 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.13 | 179.41 |
853 | 2018.01.26 15:43 | sell | 427 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
854 | 2018.01.26 15:50 | close | 427 | 0.01 | 1.24348 | 0.00000 | 0.00000 | 0.21 | 179.62 |
855 | 2018.01.26 16:28 | sell | 428 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
856 | 2018.01.26 16:31 | close | 428 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.09 | 179.71 |
857 | 2018.01.29 18:15 | buy | 429 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
858 | 2018.01.29 18:16 | close | 429 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.61 | 180.32 |
859 | 2018.01.30 10:49 | buy | 430 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
860 | 2018.01.30 10:52 | close | 430 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.54 | 180.86 |
861 | 2018.01.30 15:13 | buy | 431 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
862 | 2018.01.30 15:20 | close | 431 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.43 | 181.29 |
863 | 2018.01.31 18:09 | sell | 432 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
864 | 2018.01.31 18:52 | close | 432 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.31 | 181.60 |
865 | 2018.01.31 21:00 | buy | 433 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
866 | 2018.01.31 21:01 | close | 433 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 0.30 | 181.90 |
867 | 2018.01.31 21:07 | sell | 434 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
868 | 2018.01.31 21:07 | close | 434 | 0.01 | 1.24107 | 0.00000 | 0.00000 | 0.27 | 182.17 |
869 | 2018.01.31 21:09 | sell | 435 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
870 | 2018.01.31 21:10 | close | 435 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 0.79 | 182.96 |
871 | 2018.02.02 15:34 | sell | 436 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
872 | 2018.02.02 15:37 | close | 436 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.89 | 183.85 |
873 | 2018.02.02 15:39 | sell | 437 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
874 | 2018.02.02 15:40 | close | 437 | 0.01 | 1.24544 | 0.00000 | 0.00000 | 0.47 | 184.32 |
875 | 2018.02.05 00:00 | sell | 438 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
876 | 2018.02.05 00:09 | close | 438 | 0.01 | 1.24411 | 0.00000 | 0.00000 | -1.19 | 183.13 |
877 | 2018.02.05 16:09 | sell | 439 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
878 | 2018.02.05 16:40 | close | 439 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 0.52 | 183.65 |
879 | 2018.02.05 22:05 | buy | 440 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
880 | 2018.02.05 22:07 | close | 440 | 0.01 | 1.24118 | 0.00000 | 0.00000 | 0.50 | 184.15 |
881 | 2018.02.05 23:54 | sell | 441 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
882 | 2018.02.06 00:45 | close | 441 | 0.01 | 1.23842 | 0.00000 | 0.00000 | -2.13 | 182.02 |
883 | 2018.02.06 10:04 | buy | 442 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
884 | 2018.02.06 10:07 | close | 442 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 0.84 | 182.86 |
885 | 2018.02.06 10:28 | sell | 443 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
886 | 2018.02.06 10:31 | close | 443 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 0.57 | 183.43 |
887 | 2018.02.06 13:54 | sell | 444 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
888 | 2018.02.06 14:05 | close | 444 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 0.22 | 183.65 |
889 | 2018.02.08 09:04 | buy | 445 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
890 | 2018.02.08 09:07 | close | 445 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 0.52 | 184.17 |
891 | 2018.02.08 17:54 | sell | 446 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
892 | 2018.02.08 18:03 | close | 446 | 0.01 | 1.22663 | 0.00000 | 0.00000 | -2.20 | 181.97 |
893 | 2018.02.08 19:58 | buy | 447 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
894 | 2018.02.08 20:07 | close | 447 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.20 | 182.17 |
895 | 2018.02.09 15:04 | buy | 448 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
896 | 2018.02.09 15:07 | close | 448 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.71 | 182.88 |
897 | 2018.02.14 15:34 | sell | 449 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
898 | 2018.02.14 15:35 | close | 449 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.87 | 183.75 |
899 | 2018.02.14 15:36 | sell | 450 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
900 | 2018.02.14 15:37 | close | 450 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 1.33 | 185.08 |
901 | 2018.02.14 15:39 | sell | 451 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
902 | 2018.02.14 15:40 | close | 451 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 2.01 | 187.09 |
903 | 2018.02.14 15:40 | buy | 452 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
904 | 2018.02.14 15:45 | close | 452 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 1.47 | 188.56 |
905 | 2018.02.14 16:04 | buy | 453 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
906 | 2018.02.14 16:07 | close | 453 | 0.01 | 1.23217 | 0.00000 | 0.00000 | 0.63 | 189.19 |
907 | 2018.02.14 17:00 | buy | 454 | 0.01 | 1.23339 | 0.00000 | 0.00000 | ||
908 | 2018.02.14 17:01 | close | 454 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 1.33 | 190.52 |
909 | 2018.02.14 17:04 | buy | 455 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
910 | 2018.02.14 17:05 | close | 455 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 0.20 | 190.72 |
911 | 2018.02.14 17:07 | buy | 456 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
912 | 2018.02.14 17:08 | close | 456 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.24 | 190.96 |
913 | 2018.02.14 17:34 | buy | 457 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
914 | 2018.02.14 17:37 | close | 457 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.61 | 191.57 |
915 | 2018.02.15 15:24 | sell | 458 | 0.01 | 1.24649 | 0.00000 | 0.00000 | ||
916 | 2018.02.15 15:33 | close | 458 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 0.05 | 191.62 |
917 | 2018.02.15 17:45 | buy | 459 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
918 | 2018.02.15 17:46 | close | 459 | 0.01 | 1.24931 | 0.00000 | 0.00000 | 0.06 | 191.68 |
919 | 2018.02.19 15:54 | sell | 460 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
920 | 2018.02.19 17:51 | close | 460 | 0.01 | 1.23925 | 0.00000 | 0.00000 | -2.20 | 189.48 |
921 | 2018.02.20 09:00 | buy | 461 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
922 | 2018.02.20 09:03 | close | 461 | 0.01 | 1.23907 | 0.00000 | 0.00000 | 0.16 | 189.64 |
923 | 2018.02.21 21:04 | buy | 462 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
924 | 2018.02.21 21:05 | close | 462 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 0.36 | 190.00 |
925 | 2018.02.21 21:07 | buy | 463 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
926 | 2018.02.21 21:07 | close | 463 | 0.01 | 1.23461 | 0.00000 | 0.00000 | 0.30 | 190.30 |
927 | 2018.02.21 21:09 | buy | 464 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
928 | 2018.02.21 21:10 | close | 464 | 0.01 | 1.23582 | 0.00000 | 0.00000 | 0.32 | 190.62 |
929 | 2018.02.21 21:19 | sell | 465 | 0.01 | 1.23467 | 0.00000 | 0.00000 | ||
930 | 2018.02.21 21:22 | close | 465 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 0.76 | 191.38 |
931 | 2018.02.21 21:24 | sell | 466 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
932 | 2018.02.21 21:25 | close | 466 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.37 | 191.75 |
933 | 2018.02.22 14:30 | buy | 467 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
934 | 2018.02.22 14:31 | close | 467 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.35 | 192.10 |
935 | 2018.02.22 14:37 | sell | 468 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
936 | 2018.02.22 14:40 | close | 468 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 1.18 | 193.28 |
937 | 2018.02.22 16:04 | buy | 469 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
938 | 2018.02.22 16:07 | close | 469 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.60 | 193.88 |
939 | 2018.02.27 15:55 | sell | 470 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
940 | 2018.02.27 16:01 | close | 470 | 0.01 | 1.22974 | 0.00000 | 0.00000 | -1.21 | 192.67 |
941 | 2018.02.27 17:09 | sell | 471 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
942 | 2018.02.27 17:24 | close | 471 | 0.01 | 1.22706 | 0.00000 | 0.00000 | -2.20 | 190.47 |
943 | 2018.02.27 17:58 | buy | 472 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
944 | 2018.02.27 18:08 | close | 472 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.28 | 190.75 |
945 | 2018.03.01 17:13 | buy | 473 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
946 | 2018.03.01 17:20 | close | 473 | 0.01 | 1.21711 | 0.00000 | 0.00000 | 0.05 | 190.80 |
947 | 2018.03.01 17:34 | buy | 474 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
948 | 2018.03.01 17:37 | close | 474 | 0.01 | 1.21961 | 0.00000 | 0.00000 | 0.76 | 191.56 |
949 | 2018.03.01 21:19 | buy | 475 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
950 | 2018.03.01 21:22 | close | 475 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 0.51 | 192.07 |
951 | 2018.03.02 13:04 | buy | 476 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
952 | 2018.03.02 13:07 | close | 476 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 0.88 | 192.95 |
953 | 2018.03.02 15:58 | buy | 477 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
954 | 2018.03.02 16:01 | close | 477 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.20 | 193.15 |
955 | 2018.03.05 00:00 | buy | 478 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
956 | 2018.03.05 00:01 | close | 478 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 0.98 | 194.13 |
957 | 2018.03.06 13:19 | buy | 479 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
958 | 2018.03.06 13:20 | close | 479 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 0.13 | 194.26 |
959 | 2018.03.08 14:49 | buy | 480 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
960 | 2018.03.08 14:50 | close | 480 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.77 | 195.03 |
961 | 2018.03.08 14:51 | buy | 481 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
962 | 2018.03.08 14:52 | close | 481 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 0.75 | 195.78 |
963 | 2018.03.08 14:54 | buy | 482 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
964 | 2018.03.08 14:55 | close | 482 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 0.74 | 196.52 |
965 | 2018.03.08 15:00 | sell | 483 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
966 | 2018.03.08 15:07 | close | 483 | 0.01 | 1.24209 | 0.00000 | 0.00000 | -1.21 | 195.31 |
967 | 2018.03.08 15:30 | buy | 484 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
968 | 2018.03.08 15:31 | close | 484 | 0.01 | 1.24423 | 0.00000 | 0.00000 | 0.37 | 195.68 |
969 | 2018.03.08 15:49 | sell | 485 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
970 | 2018.03.08 15:52 | close | 485 | 0.01 | 1.24011 | 0.00000 | 0.00000 | 0.91 | 196.59 |
971 | 2018.03.08 15:54 | sell | 486 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
972 | 2018.03.08 15:55 | close | 486 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.49 | 197.08 |
973 | 2018.03.08 16:54 | sell | 487 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
974 | 2018.03.08 17:01 | close | 487 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 0.65 | 197.73 |
975 | 2018.03.09 15:30 | buy | 488 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
976 | 2018.03.09 15:31 | close | 488 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 1.35 | 199.08 |
977 | 2018.03.09 15:37 | sell | 489 | 0.01 | 1.22902 | 0.00000 | 0.00000 | ||
978 | 2018.03.09 15:40 | close | 489 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 1.46 | 200.54 |
979 | 2018.03.13 13:45 | buy | 490 | 0.02 | 1.23437 | 0.00000 | 0.00000 | ||
980 | 2018.03.13 13:46 | close | 490 | 0.02 | 1.23482 | 0.00000 | 0.00000 | 0.90 | 201.44 |
981 | 2018.03.13 15:34 | buy | 491 | 0.02 | 1.23478 | 0.00000 | 0.00000 | ||
982 | 2018.03.13 15:35 | close | 491 | 0.02 | 1.23509 | 0.00000 | 0.00000 | 0.62 | 202.06 |
983 | 2018.03.13 15:37 | buy | 492 | 0.02 | 1.23598 | 0.00000 | 0.00000 | ||
984 | 2018.03.13 15:37 | close | 492 | 0.02 | 1.23627 | 0.00000 | 0.00000 | 0.58 | 202.64 |
985 | 2018.03.13 15:39 | buy | 493 | 0.02 | 1.23716 | 0.00000 | 0.00000 | ||
986 | 2018.03.13 15:40 | close | 493 | 0.02 | 1.23745 | 0.00000 | 0.00000 | 0.58 | 203.22 |
987 | 2018.03.13 15:45 | buy | 494 | 0.02 | 1.23789 | 0.00000 | 0.00000 | ||
988 | 2018.03.13 15:46 | close | 494 | 0.02 | 1.23827 | 0.00000 | 0.00000 | 0.76 | 203.98 |
989 | 2018.03.13 17:28 | buy | 495 | 0.02 | 1.23614 | 0.00000 | 0.00000 | ||
990 | 2018.03.13 17:35 | close | 495 | 0.02 | 1.23642 | 0.00000 | 0.00000 | 0.56 | 204.54 |
991 | 2018.03.14 11:09 | sell | 496 | 0.02 | 1.23727 | 0.00000 | 0.00000 | ||
992 | 2018.03.14 11:22 | close | 496 | 0.02 | 1.23700 | 0.00000 | 0.00000 | 0.54 | 205.08 |
993 | 2018.03.19 15:04 | buy | 497 | 0.02 | 1.23005 | 0.00000 | 0.00000 | ||
994 | 2018.03.19 15:05 | close | 497 | 0.02 | 1.23024 | 0.00000 | 0.00000 | 0.38 | 205.46 |
995 | 2018.03.19 15:09 | buy | 498 | 0.02 | 1.23265 | 0.00000 | 0.00000 | ||
996 | 2018.03.19 15:39 | close | 498 | 0.02 | 1.23045 | 0.00000 | 0.00000 | -4.40 | 201.06 |
997 | 2018.03.21 21:00 | sell | 499 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
998 | 2018.03.21 21:01 | close | 499 | 0.02 | 1.22593 | 0.00000 | 0.00000 | 1.60 | 202.66 |
999 | 2018.03.21 21:04 | buy | 500 | 0.02 | 1.22663 | 0.00000 | 0.00000 | ||
1000 | 2018.03.21 21:05 | close | 500 | 0.02 | 1.22795 | 0.00000 | 0.00000 | 2.64 | 205.30 |
1001 | 2018.03.21 21:06 | buy | 501 | 0.02 | 1.22869 | 0.00000 | 0.00000 | ||
1002 | 2018.03.21 21:07 | close | 501 | 0.02 | 1.22972 | 0.00000 | 0.00000 | 2.06 | 207.36 |
1003 | 2018.03.21 21:09 | buy | 502 | 0.02 | 1.23046 | 0.00000 | 0.00000 | ||
1004 | 2018.03.21 21:10 | close | 502 | 0.02 | 1.23148 | 0.00000 | 0.00000 | 2.04 | 209.40 |
1005 | 2018.03.21 21:13 | sell | 503 | 0.02 | 1.22918 | 0.00000 | 0.00000 | ||
1006 | 2018.03.21 21:15 | close | 503 | 0.02 | 1.23138 | 0.00000 | 0.00000 | -4.40 | 205.00 |
1007 | 2018.03.26 03:55 | buy | 504 | 0.02 | 1.23791 | 0.00000 | 0.00000 | ||
1008 | 2018.03.26 06:10 | close | 504 | 0.02 | 1.23800 | 0.00000 | 0.00000 | 0.18 | 205.18 |
1009 | 2018.03.30 03:54 | sell | 505 | 0.02 | 1.22961 | 0.00000 | 0.00000 | ||
1010 | 2018.03.30 03:54 | close | 505 | 0.02 | 1.22916 | 0.00000 | 0.00000 | 0.90 | 206.08 |
1011 | 2018.03.30 03:55 | buy | 506 | 0.02 | 1.23019 | 0.00000 | 0.00000 | ||
1012 | 2018.03.30 03:55 | close | 506 | 0.02 | 1.23028 | 0.00000 | 0.00000 | 0.18 | 206.26 |
1013 | 2018.03.30 23:42 | sell | 507 | 0.02 | 1.23163 | 0.00000 | 0.00000 | ||
1014 | 2018.04.02 01:27 | close | 507 | 0.02 | 1.23162 | 0.00000 | 0.00000 | 0.17 | 206.43 |
1015 | 2018.04.03 16:12 | sell | 508 | 0.02 | 1.22789 | 0.00000 | 0.00000 | ||
1016 | 2018.04.03 16:12 | close | 508 | 0.02 | 1.22768 | 0.00000 | 0.00000 | 0.42 | 206.85 |
1017 | 2018.04.04 11:11 | buy | 509 | 0.02 | 1.23081 | 0.00000 | 0.00000 | ||
1018 | 2018.04.04 11:11 | close | 509 | 0.02 | 1.23135 | 0.00000 | 0.00000 | 1.08 | 207.93 |
1019 | 2018.04.06 15:30 | buy | 510 | 0.02 | 1.22419 | 0.00000 | 0.00000 | ||
1020 | 2018.04.06 15:30 | close | 510 | 0.02 | 1.22452 | 0.00000 | 0.00000 | 0.66 | 208.59 |
1021 | 2018.04.06 15:32 | sell | 511 | 0.02 | 1.22392 | 0.00000 | 0.00000 | ||
1022 | 2018.04.06 15:32 | close | 511 | 0.02 | 1.22373 | 0.00000 | 0.00000 | 0.38 | 208.97 |
1023 | 2018.04.06 15:34 | buy | 512 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
1024 | 2018.04.06 15:42 | close | 512 | 0.02 | 1.22344 | 0.00000 | 0.00000 | -4.40 | 204.57 |
1025 | 2018.04.06 16:25 | buy | 513 | 0.02 | 1.22813 | 0.00000 | 0.00000 | ||
1026 | 2018.04.06 16:27 | close | 513 | 0.02 | 1.22692 | 0.00000 | 0.00000 | -2.42 | 202.15 |
1027 | 2018.04.06 17:55 | sell | 514 | 0.02 | 1.22614 | 0.00000 | 0.00000 | ||
1028 | 2018.04.06 17:57 | close | 514 | 0.02 | 1.22591 | 0.00000 | 0.00000 | 0.46 | 202.61 |
1029 | 2018.04.09 10:02 | sell | 515 | 0.02 | 1.22620 | 0.00000 | 0.00000 | ||
1030 | 2018.04.09 10:50 | close | 515 | 0.02 | 1.22840 | 0.00000 | 0.00000 | -4.40 | 198.21 |
1031 | 2018.04.10 14:34 | buy | 516 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
1032 | 2018.04.10 14:35 | close | 516 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.47 | 198.68 |
1033 | 2018.04.10 14:36 | buy | 517 | 0.01 | 1.23581 | 0.00000 | 0.00000 | ||
1034 | 2018.04.10 14:37 | close | 517 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.51 | 199.19 |
1035 | 2018.04.10 14:39 | buy | 518 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
1036 | 2018.04.10 14:40 | close | 518 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 0.50 | 199.69 |
1037 | 2018.04.10 18:19 | sell | 519 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
1038 | 2018.04.10 18:22 | close | 519 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.76 | 200.45 |
1039 | 2018.04.10 18:24 | sell | 520 | 0.02 | 1.23302 | 0.00000 | 0.00000 | ||
1040 | 2018.04.10 18:25 | close | 520 | 0.02 | 1.23264 | 0.00000 | 0.00000 | 0.76 | 201.21 |
1041 | 2018.04.20 17:45 | sell | 521 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
1042 | 2018.04.20 17:46 | close | 521 | 0.02 | 1.22546 | 0.00000 | 0.00000 | 0.36 | 201.57 |
1043 | 2018.04.26 14:54 | sell | 522 | 0.02 | 1.21547 | 0.00000 | 0.00000 | ||
1044 | 2018.04.26 15:31 | close | 522 | 0.02 | 1.21522 | 0.00000 | 0.00000 | 0.50 | 202.07 |
1045 | 2018.04.26 15:34 | buy | 523 | 0.02 | 1.21683 | 0.00000 | 0.00000 | ||
1046 | 2018.04.26 15:37 | close | 523 | 0.02 | 1.21817 | 0.00000 | 0.00000 | 2.68 | 204.75 |
1047 | 2018.04.26 15:39 | buy | 524 | 0.02 | 1.21900 | 0.00000 | 0.00000 | ||
1048 | 2018.04.26 15:40 | close | 524 | 0.02 | 1.21958 | 0.00000 | 0.00000 | 1.16 | 205.91 |
1049 | 2018.04.26 15:45 | sell | 525 | 0.02 | 1.21842 | 0.00000 | 0.00000 | ||
1050 | 2018.04.26 15:46 | close | 525 | 0.02 | 1.21813 | 0.00000 | 0.00000 | 0.58 | 206.49 |
1051 | 2018.04.26 15:52 | buy | 526 | 0.02 | 1.22015 | 0.00000 | 0.00000 | ||
1052 | 2018.04.26 15:55 | close | 526 | 0.02 | 1.22091 | 0.00000 | 0.00000 | 1.52 | 208.01 |
1053 | 2018.04.26 17:04 | sell | 527 | 0.02 | 1.21599 | 0.00000 | 0.00000 | ||
1054 | 2018.04.26 17:05 | close | 527 | 0.02 | 1.21581 | 0.00000 | 0.00000 | 0.36 | 208.37 |
1055 | 2018.04.26 17:06 | sell | 528 | 0.02 | 1.21496 | 0.00000 | 0.00000 | ||
1056 | 2018.04.26 17:07 | close | 528 | 0.02 | 1.21448 | 0.00000 | 0.00000 | 0.96 | 209.33 |
1057 | 2018.04.26 17:09 | sell | 529 | 0.02 | 1.21362 | 0.00000 | 0.00000 | ||
1058 | 2018.04.26 17:10 | close | 529 | 0.02 | 1.21270 | 0.00000 | 0.00000 | 1.84 | 211.17 |
1059 | 2018.04.26 17:13 | sell | 530 | 0.02 | 1.21247 | 0.00000 | 0.00000 | ||
1060 | 2018.04.26 17:16 | close | 530 | 0.02 | 1.21183 | 0.00000 | 0.00000 | 1.28 | 212.45 |
1061 | 2018.04.27 15:43 | buy | 531 | 0.02 | 1.20724 | 0.00000 | 0.00000 | ||
1062 | 2018.04.27 15:50 | close | 531 | 0.02 | 1.20755 | 0.00000 | 0.00000 | 0.62 | 213.07 |
1063 | 2018.05.02 21:04 | buy | 532 | 0.02 | 1.19726 | 0.00000 | 0.00000 | ||
1064 | 2018.05.02 21:05 | close | 532 | 0.02 | 1.19840 | 0.00000 | 0.00000 | 2.28 | 215.35 |
1065 | 2018.05.02 21:06 | buy | 533 | 0.02 | 1.19913 | 0.00000 | 0.00000 | ||
1066 | 2018.05.02 21:07 | close | 533 | 0.02 | 1.20020 | 0.00000 | 0.00000 | 2.14 | 217.49 |
1067 | 2018.05.02 21:09 | buy | 534 | 0.02 | 1.20093 | 0.00000 | 0.00000 | ||
1068 | 2018.05.02 21:10 | close | 534 | 0.02 | 1.20200 | 0.00000 | 0.00000 | 2.14 | 219.63 |
1069 | 2018.05.02 21:13 | sell | 535 | 0.02 | 1.19966 | 0.00000 | 0.00000 | ||
1070 | 2018.05.02 21:13 | close | 535 | 0.02 | 1.20190 | 0.00000 | 0.00000 | -4.48 | 215.15 |
1071 | 2018.05.02 22:13 | buy | 536 | 0.02 | 1.19863 | 0.00000 | 0.00000 | ||
1072 | 2018.05.02 22:24 | close | 536 | 0.02 | 1.19625 | 0.00000 | 0.00000 | -4.76 | 210.39 |
1073 | 2018.05.03 12:19 | buy | 537 | 0.02 | 1.19865 | 0.00000 | 0.00000 | ||
1074 | 2018.05.03 12:22 | close | 537 | 0.02 | 1.19925 | 0.00000 | 0.00000 | 1.20 | 211.59 |
1075 | 2018.05.04 15:34 | buy | 538 | 0.02 | 1.19682 | 0.00000 | 0.00000 | ||
1076 | 2018.05.04 15:35 | close | 538 | 0.02 | 1.19707 | 0.00000 | 0.00000 | 0.50 | 212.09 |
1077 | 2018.05.04 15:37 | buy | 539 | 0.02 | 1.19797 | 0.00000 | 0.00000 | ||
1078 | 2018.05.04 15:37 | close | 539 | 0.02 | 1.19820 | 0.00000 | 0.00000 | 0.46 | 212.55 |
1079 | 2018.05.04 15:39 | buy | 540 | 0.02 | 1.19911 | 0.00000 | 0.00000 | ||
1080 | 2018.05.04 15:40 | close | 540 | 0.02 | 1.19933 | 0.00000 | 0.00000 | 0.44 | 212.99 |
1081 | 2018.05.04 15:43 | sell | 541 | 0.02 | 1.19705 | 0.00000 | 0.00000 | ||
1082 | 2018.05.04 15:52 | close | 541 | 0.02 | 1.19664 | 0.00000 | 0.00000 | 0.82 | 213.81 |
1083 | 2018.05.04 16:04 | sell | 542 | 0.02 | 1.19539 | 0.00000 | 0.00000 | ||
1084 | 2018.05.04 16:07 | close | 542 | 0.02 | 1.19438 | 0.00000 | 0.00000 | 2.02 | 215.83 |
1085 | 2018.05.04 16:09 | sell | 543 | 0.02 | 1.19346 | 0.00000 | 0.00000 | ||
1086 | 2018.05.04 16:10 | close | 543 | 0.02 | 1.19293 | 0.00000 | 0.00000 | 1.06 | 216.89 |
1087 | 2018.05.08 21:24 | sell | 544 | 0.02 | 1.18557 | 0.00000 | 0.00000 | ||
1088 | 2018.05.08 21:39 | close | 544 | 0.02 | 1.18777 | 0.00000 | 0.00000 | -4.40 | 212.49 |
1089 | 2018.05.10 15:30 | buy | 545 | 0.02 | 1.18906 | 0.00000 | 0.00000 | ||
1090 | 2018.05.10 15:31 | close | 545 | 0.02 | 1.18989 | 0.00000 | 0.00000 | 1.66 | 214.15 |
1091 | 2018.05.10 15:34 | buy | 546 | 0.02 | 1.19122 | 0.00000 | 0.00000 | ||
1092 | 2018.05.10 15:38 | close | 546 | 0.02 | 1.19240 | 0.00000 | 0.00000 | 2.36 | 216.51 |
1093 | 2018.05.10 15:49 | buy | 547 | 0.02 | 1.19186 | 0.00000 | 0.00000 | ||
1094 | 2018.05.10 15:52 | close | 547 | 0.02 | 1.19263 | 0.00000 | 0.00000 | 1.54 | 218.05 |
1095 | 2018.05.10 16:30 | buy | 548 | 0.02 | 1.19427 | 0.00000 | 0.00000 | ||
1096 | 2018.05.10 16:31 | close | 548 | 0.02 | 1.19432 | 0.00000 | 0.00000 | 0.10 | 218.15 |
1097 | 2018.05.15 15:34 | sell | 549 | 0.02 | 1.18762 | 0.00000 | 0.00000 | ||
1098 | 2018.05.15 15:37 | close | 549 | 0.02 | 1.18678 | 0.00000 | 0.00000 | 1.68 | 219.83 |
1099 | 2018.05.15 15:39 | sell | 550 | 0.02 | 1.18585 | 0.00000 | 0.00000 | ||
1100 | 2018.05.15 15:40 | close | 550 | 0.02 | 1.18543 | 0.00000 | 0.00000 | 0.84 | 220.67 |
1101 | 2018.05.16 16:19 | buy | 551 | 0.02 | 1.17841 | 0.00000 | 0.00000 | ||
1102 | 2018.05.16 16:22 | close | 551 | 0.02 | 1.17928 | 0.00000 | 0.00000 | 1.74 | 222.41 |
1103 | 2018.05.23 10:09 | sell | 552 | 0.02 | 1.17343 | 0.00000 | 0.00000 | ||
1104 | 2018.05.23 10:24 | close | 552 | 0.02 | 1.17563 | 0.00000 | 0.00000 | -4.40 | 218.01 |
1105 | 2018.05.23 10:30 | sell | 553 | 0.02 | 1.17402 | 0.00000 | 0.00000 | ||
1106 | 2018.05.23 10:31 | close | 553 | 0.02 | 1.17350 | 0.00000 | 0.00000 | 1.04 | 219.05 |
1107 | 2018.05.23 10:34 | sell | 554 | 0.02 | 1.17214 | 0.00000 | 0.00000 | ||
1108 | 2018.05.23 10:38 | close | 554 | 0.02 | 1.17037 | 0.00000 | 0.00000 | 3.54 | 222.59 |
1109 | 2018.05.23 12:13 | sell | 555 | 0.02 | 1.17297 | 0.00000 | 0.00000 | ||
1110 | 2018.05.23 12:35 | close | 555 | 0.02 | 1.17291 | 0.00000 | 0.00000 | 0.12 | 222.71 |
1111 | 2018.05.23 21:00 | buy | 556 | 0.02 | 1.16898 | 0.00000 | 0.00000 | ||
1112 | 2018.05.23 21:01 | close | 556 | 0.02 | 1.16924 | 0.00000 | 0.00000 | 0.52 | 223.23 |
1113 | 2018.05.25 14:54 | sell | 557 | 0.02 | 1.16636 | 0.00000 | 0.00000 | ||
1114 | 2018.05.25 15:54 | close | 557 | 0.02 | 1.16856 | 0.00000 | 0.00000 | -4.40 | 218.83 |
1115 | 2018.05.28 00:00 | buy | 558 | 0.02 | 1.16830 | 0.00000 | 0.00000 | ||
1116 | 2018.05.28 00:10 | close | 558 | 0.02 | 1.16851 | 0.00000 | 0.00000 | 0.42 | 219.25 |
1117 | 2018.05.29 09:24 | sell | 559 | 0.02 | 1.16027 | 0.00000 | 0.00000 | ||
1118 | 2018.05.29 09:35 | close | 559 | 0.02 | 1.16009 | 0.00000 | 0.00000 | 0.36 | 219.61 |
1119 | 2018.05.29 12:49 | buy | 560 | 0.02 | 1.15250 | 0.00000 | 0.00000 | ||
1120 | 2018.05.29 12:50 | close | 560 | 0.02 | 1.15258 | 0.00000 | 0.00000 | 0.16 | 219.77 |
1121 | 2018.05.29 13:04 | buy | 561 | 0.02 | 1.15534 | 0.00000 | 0.00000 | ||
1122 | 2018.05.29 13:07 | close | 561 | 0.02 | 1.15601 | 0.00000 | 0.00000 | 1.34 | 221.11 |
1123 | 2018.05.30 08:49 | buy | 562 | 0.02 | 1.15447 | 0.00000 | 0.00000 | ||
1124 | 2018.05.30 08:52 | close | 562 | 0.02 | 1.15496 | 0.00000 | 0.00000 | 0.98 | 222.09 |
1125 | 2018.05.30 15:28 | sell | 563 | 0.02 | 1.16311 | 0.00000 | 0.00000 | ||
1126 | 2018.05.30 15:31 | close | 563 | 0.02 | 1.16279 | 0.00000 | 0.00000 | 0.64 | 222.73 |
1127 | 2018.05.30 18:34 | buy | 564 | 0.02 | 1.16470 | 0.00000 | 0.00000 | ||
1128 | 2018.05.30 18:35 | close | 564 | 0.02 | 1.16508 | 0.00000 | 0.00000 | 0.76 | 223.49 |
1129 | 2018.05.30 18:37 | buy | 565 | 0.02 | 1.16596 | 0.00000 | 0.00000 | ||
1130 | 2018.05.30 18:37 | close | 565 | 0.02 | 1.16631 | 0.00000 | 0.00000 | 0.70 | 224.19 |
1131 | 2018.05.30 18:39 | buy | 566 | 0.02 | 1.16720 | 0.00000 | 0.00000 | ||
1132 | 2018.05.30 18:40 | close | 566 | 0.02 | 1.16753 | 0.00000 | 0.00000 | 0.66 | 224.85 |
1133 | 2018.05.30 18:43 | sell | 567 | 0.02 | 1.16524 | 0.00000 | 0.00000 | ||
1134 | 2018.05.30 18:46 | close | 567 | 0.02 | 1.16516 | 0.00000 | 0.00000 | 0.16 | 225.01 |
1135 | 2018.05.31 18:15 | sell | 568 | 0.02 | 1.16470 | 0.00000 | 0.00000 | ||
1136 | 2018.05.31 18:16 | close | 568 | 0.02 | 1.16454 | 0.00000 | 0.00000 | 0.32 | 225.33 |
1137 | 2018.05.31 18:34 | buy | 569 | 0.02 | 1.16689 | 0.00000 | 0.00000 | ||
1138 | 2018.05.31 18:35 | close | 569 | 0.02 | 1.16728 | 0.00000 | 0.00000 | 0.78 | 226.11 |
1139 | 2018.05.31 18:37 | buy | 570 | 0.02 | 1.16816 | 0.00000 | 0.00000 | ||
1140 | 2018.05.31 18:37 | close | 570 | 0.02 | 1.16852 | 0.00000 | 0.00000 | 0.72 | 226.83 |
1141 | 2018.05.31 18:39 | buy | 571 | 0.02 | 1.16940 | 0.00000 | 0.00000 | ||
1142 | 2018.05.31 18:40 | close | 571 | 0.02 | 1.16975 | 0.00000 | 0.00000 | 0.70 | 227.53 |
1143 | 2018.06.01 15:30 | sell | 572 | 0.02 | 1.16604 | 0.00000 | 0.00000 | ||
1144 | 2018.06.01 15:31 | close | 572 | 0.02 | 1.16533 | 0.00000 | 0.00000 | 1.42 | 228.95 |
1145 | 2018.06.01 15:37 | buy | 573 | 0.02 | 1.16755 | 0.00000 | 0.00000 | ||
1146 | 2018.06.01 15:37 | close | 573 | 0.02 | 1.16760 | 0.00000 | 0.00000 | 0.10 | 229.05 |
1147 | 2018.06.01 15:39 | buy | 574 | 0.02 | 1.16852 | 0.00000 | 0.00000 | ||
1148 | 2018.06.01 15:40 | close | 574 | 0.02 | 1.16870 | 0.00000 | 0.00000 | 0.36 | 229.41 |
1149 | 2018.06.01 17:09 | sell | 575 | 0.02 | 1.16466 | 0.00000 | 0.00000 | ||
1150 | 2018.06.01 17:16 | close | 575 | 0.02 | 1.16231 | 0.00000 | 0.00000 | 4.70 | 234.11 |
1151 | 2018.06.01 17:19 | buy | 576 | 0.02 | 1.16395 | 0.00000 | 0.00000 | ||
1152 | 2018.06.01 17:22 | close | 576 | 0.02 | 1.16522 | 0.00000 | 0.00000 | 2.54 | 236.65 |
1153 | 2018.06.01 17:24 | buy | 577 | 0.02 | 1.16605 | 0.00000 | 0.00000 | ||
1154 | 2018.06.01 17:25 | close | 577 | 0.02 | 1.16659 | 0.00000 | 0.00000 | 1.08 | 237.73 |
1155 | 2018.06.05 19:04 | buy | 578 | 0.02 | 1.16840 | 0.00000 | 0.00000 | ||
1156 | 2018.06.05 19:05 | close | 578 | 0.02 | 1.16853 | 0.00000 | 0.00000 | 0.26 | 237.99 |
1157 | 2018.06.06 10:04 | buy | 579 | 0.02 | 1.17307 | 0.00000 | 0.00000 | ||
1158 | 2018.06.06 10:05 | close | 579 | 0.02 | 1.17337 | 0.00000 | 0.00000 | 0.60 | 238.59 |
1159 | 2018.06.06 10:07 | buy | 580 | 0.02 | 1.17427 | 0.00000 | 0.00000 | ||
1160 | 2018.06.06 10:07 | close | 580 | 0.02 | 1.17453 | 0.00000 | 0.00000 | 0.52 | 239.11 |
1161 | 2018.06.06 10:09 | buy | 581 | 0.02 | 1.17543 | 0.00000 | 0.00000 | ||
1162 | 2018.06.06 10:10 | close | 581 | 0.02 | 1.17570 | 0.00000 | 0.00000 | 0.54 | 239.65 |
1163 | 2018.06.12 03:09 | sell | 582 | 0.02 | 1.17430 | 0.00000 | 0.00000 | ||
1164 | 2018.06.12 05:36 | close | 582 | 0.02 | 1.17650 | 0.00000 | 0.00000 | -4.40 | 235.25 |
1165 | 2018.06.12 20:15 | sell | 583 | 0.02 | 1.17412 | 0.00000 | 0.00000 | ||
1166 | 2018.06.12 20:16 | close | 583 | 0.02 | 1.17398 | 0.00000 | 0.00000 | 0.28 | 235.53 |
1167 | 2018.06.13 21:04 | sell | 584 | 0.02 | 1.17737 | 0.00000 | 0.00000 | ||
1168 | 2018.06.13 21:05 | close | 584 | 0.02 | 1.17729 | 0.00000 | 0.00000 | 0.16 | 235.69 |
1169 | 2018.06.13 21:07 | sell | 585 | 0.02 | 1.17640 | 0.00000 | 0.00000 | ||
1170 | 2018.06.13 21:07 | close | 585 | 0.02 | 1.17604 | 0.00000 | 0.00000 | 0.72 | 236.41 |
1171 | 2018.06.13 21:09 | sell | 586 | 0.02 | 1.17516 | 0.00000 | 0.00000 | ||
1172 | 2018.06.13 21:10 | close | 586 | 0.02 | 1.17439 | 0.00000 | 0.00000 | 1.54 | 237.95 |
1173 | 2018.06.13 21:30 | sell | 587 | 0.02 | 1.17304 | 0.00000 | 0.00000 | ||
1174 | 2018.06.13 21:31 | close | 587 | 0.02 | 1.17296 | 0.00000 | 0.00000 | 0.16 | 238.11 |
1175 | 2018.06.13 21:49 | buy | 588 | 0.02 | 1.17616 | 0.00000 | 0.00000 | ||
1176 | 2018.06.13 21:52 | close | 588 | 0.02 | 1.17692 | 0.00000 | 0.00000 | 1.52 | 239.63 |
1177 | 2018.06.13 22:15 | sell | 589 | 0.02 | 1.17832 | 0.00000 | 0.00000 | ||
1178 | 2018.06.13 22:23 | close | 589 | 0.02 | 1.17826 | 0.00000 | 0.00000 | 0.12 | 239.75 |
1179 | 2018.06.14 14:45 | buy | 590 | 0.02 | 1.18276 | 0.00000 | 0.00000 | ||
1180 | 2018.06.14 14:46 | close | 590 | 0.02 | 1.18408 | 0.00000 | 0.00000 | 2.64 | 242.39 |
1181 | 2018.06.14 14:49 | buy | 591 | 0.02 | 1.18480 | 0.00000 | 0.00000 | ||
1182 | 2018.06.14 14:50 | close | 591 | 0.02 | 1.18511 | 0.00000 | 0.00000 | 0.62 | 243.01 |
1183 | 2018.06.14 14:50 | sell | 592 | 0.02 | 1.18410 | 0.00000 | 0.00000 | ||
1184 | 2018.06.14 14:51 | close | 592 | 0.02 | 1.18128 | 0.00000 | 0.00000 | 5.64 | 248.65 |
1185 | 2018.06.14 14:54 | sell | 593 | 0.02 | 1.18005 | 0.00000 | 0.00000 | ||
1186 | 2018.06.14 14:55 | close | 593 | 0.02 | 1.17817 | 0.00000 | 0.00000 | 3.76 | 252.41 |
1187 | 2018.06.14 14:57 | sell | 594 | 0.02 | 1.17670 | 0.00000 | 0.00000 | ||
1188 | 2018.06.14 15:02 | close | 594 | 0.02 | 1.17376 | 0.00000 | 0.00000 | 5.88 | 258.29 |
1189 | 2018.06.14 15:49 | sell | 595 | 0.02 | 1.17135 | 0.00000 | 0.00000 | ||
1190 | 2018.06.14 15:52 | close | 595 | 0.02 | 1.17022 | 0.00000 | 0.00000 | 2.26 | 260.55 |
1191 | 2018.06.14 15:54 | sell | 596 | 0.02 | 1.16931 | 0.00000 | 0.00000 | ||
1192 | 2018.06.14 15:55 | close | 596 | 0.02 | 1.16869 | 0.00000 | 0.00000 | 1.24 | 261.79 |
1193 | 2018.06.14 16:15 | sell | 597 | 0.02 | 1.16702 | 0.00000 | 0.00000 | ||
1194 | 2018.06.14 16:16 | close | 597 | 0.02 | 1.16693 | 0.00000 | 0.00000 | 0.18 | 261.97 |
1195 | 2018.06.14 17:24 | sell | 598 | 0.02 | 1.16197 | 0.00000 | 0.00000 | ||
1196 | 2018.06.14 17:36 | close | 598 | 0.02 | 1.16417 | 0.00000 | 0.00000 | -4.40 | 257.57 |
1197 | 2018.06.14 19:58 | sell | 599 | 0.02 | 1.16327 | 0.00000 | 0.00000 | ||
1198 | 2018.06.14 20:22 | close | 599 | 0.02 | 1.16297 | 0.00000 | 0.00000 | 0.60 | 258.17 |
1199 | 2018.06.14 20:39 | sell | 600 | 0.02 | 1.16008 | 0.00000 | 0.00000 | ||
1200 | 2018.06.14 21:01 | close | 600 | 0.02 | 1.15935 | 0.00000 | 0.00000 | 1.46 | 259.63 |
1201 | 2018.06.15 10:09 | sell | 601 | 0.02 | 1.15431 | 0.00000 | 0.00000 | ||
1202 | 2018.06.15 10:24 | close | 601 | 0.02 | 1.15651 | 0.00000 | 0.00000 | -4.40 | 255.23 |
1203 | 2018.06.15 13:19 | sell | 602 | 0.02 | 1.15910 | 0.00000 | 0.00000 | ||
1204 | 2018.06.15 13:20 | close | 602 | 0.02 | 1.15902 | 0.00000 | 0.00000 | 0.16 | 255.39 |
1205 | 2018.06.15 13:22 | sell | 603 | 0.02 | 1.15814 | 0.00000 | 0.00000 | ||
1206 | 2018.06.15 13:22 | close | 603 | 0.02 | 1.15776 | 0.00000 | 0.00000 | 0.76 | 256.15 |
1207 | 2018.06.15 13:24 | sell | 604 | 0.02 | 1.15689 | 0.00000 | 0.00000 | ||
1208 | 2018.06.15 13:25 | close | 604 | 0.02 | 1.15610 | 0.00000 | 0.00000 | 1.58 | 257.73 |
1209 | 2018.06.15 13:28 | buy | 605 | 0.02 | 1.15957 | 0.00000 | 0.00000 | ||
1210 | 2018.06.15 13:40 | close | 605 | 0.02 | 1.15985 | 0.00000 | 0.00000 | 0.56 | 258.29 |
1211 | 2018.06.18 00:00 | sell | 606 | 0.02 | 1.15865 | 0.00000 | 0.00000 | ||
1212 | 2018.06.18 00:09 | close | 606 | 0.02 | 1.15986 | 0.00000 | 0.00000 | -2.42 | 255.87 |
1213 | 2018.06.19 11:13 | sell | 607 | 0.02 | 1.15830 | 0.00000 | 0.00000 | ||
1214 | 2018.06.19 11:20 | close | 607 | 0.02 | 1.15781 | 0.00000 | 0.00000 | 0.98 | 256.85 |
1215 | 2018.06.19 11:24 | sell | 608 | 0.02 | 1.15538 | 0.00000 | 0.00000 | ||
1216 | 2018.06.19 11:37 | close | 608 | 0.02 | 1.15532 | 0.00000 | 0.00000 | 0.12 | 256.97 |
1217 | 2018.06.20 11:07 | sell | 609 | 0.02 | 1.15403 | 0.00000 | 0.00000 | ||
1218 | 2018.06.20 11:08 | close | 609 | 0.02 | 1.15388 | 0.00000 | 0.00000 | 0.30 | 257.27 |
1219 | 2018.06.21 11:54 | sell | 610 | 0.02 | 1.15176 | 0.00000 | 0.00000 | ||
1220 | 2018.06.21 12:10 | close | 610 | 0.02 | 1.15141 | 0.00000 | 0.00000 | 0.70 | 257.97 |
1221 | 2018.06.21 15:34 | buy | 611 | 0.02 | 1.15567 | 0.00000 | 0.00000 | ||
1222 | 2018.06.21 15:37 | close | 611 | 0.02 | 1.15646 | 0.00000 | 0.00000 | 1.58 | 259.55 |
1223 | 2018.06.21 15:45 | buy | 612 | 0.02 | 1.15833 | 0.00000 | 0.00000 | ||
1224 | 2018.06.21 15:46 | close | 612 | 0.02 | 1.15884 | 0.00000 | 0.00000 | 1.02 | 260.57 |
1225 | 2018.06.21 15:58 | sell | 613 | 0.02 | 1.15887 | 0.00000 | 0.00000 | ||
1226 | 2018.06.21 16:10 | close | 613 | 0.02 | 1.15872 | 0.00000 | 0.00000 | 0.30 | 260.87 |
1227 | 2018.06.21 17:34 | buy | 614 | 0.02 | 1.16082 | 0.00000 | 0.00000 | ||
1228 | 2018.06.21 17:35 | close | 614 | 0.02 | 1.16088 | 0.00000 | 0.00000 | 0.12 | 260.99 |
1229 | 2018.06.21 17:55 | sell | 615 | 0.02 | 1.16056 | 0.00000 | 0.00000 | ||
1230 | 2018.06.21 17:58 | close | 615 | 0.02 | 1.16177 | 0.00000 | 0.00000 | -2.42 | 258.57 |
1231 | 2018.06.22 17:24 | sell | 616 | 0.02 | 1.16194 | 0.00000 | 0.00000 | ||
1232 | 2018.06.22 17:54 | close | 616 | 0.02 | 1.16414 | 0.00000 | 0.00000 | -4.40 | 254.17 |
1233 | 2018.06.28 15:54 | sell | 617 | 0.02 | 1.15659 | 0.00000 | 0.00000 | ||
1234 | 2018.06.28 16:01 | close | 617 | 0.02 | 1.15543 | 0.00000 | 0.00000 | 2.32 | 256.49 |
1235 | 2018.06.29 05:34 | buy | 618 | 0.02 | 1.15876 | 0.00000 | 0.00000 | ||
1236 | 2018.06.29 05:35 | close | 618 | 0.02 | 1.15991 | 0.00000 | 0.00000 | 2.30 | 258.79 |
1237 | 2018.06.29 05:36 | buy | 619 | 0.02 | 1.16064 | 0.00000 | 0.00000 | ||
1238 | 2018.06.29 05:37 | close | 619 | 0.02 | 1.16172 | 0.00000 | 0.00000 | 2.16 | 260.95 |
1239 | 2018.06.29 05:39 | buy | 620 | 0.02 | 1.16244 | 0.00000 | 0.00000 | ||
1240 | 2018.06.29 05:40 | close | 620 | 0.02 | 1.16353 | 0.00000 | 0.00000 | 2.18 | 263.13 |
1241 | 2018.06.29 05:43 | sell | 621 | 0.02 | 1.16119 | 0.00000 | 0.00000 | ||
1242 | 2018.06.29 05:51 | close | 621 | 0.02 | 1.16339 | 0.00000 | 0.00000 | -4.40 | 258.73 |
1243 | 2018.06.29 11:34 | buy | 622 | 0.02 | 1.16394 | 0.00000 | 0.00000 | ||
1244 | 2018.06.29 11:37 | close | 622 | 0.02 | 1.16449 | 0.00000 | 0.00000 | 1.10 | 259.83 |
1245 | 2018.06.29 15:54 | sell | 623 | 0.02 | 1.16353 | 0.00000 | 0.00000 | ||
1246 | 2018.06.29 16:40 | close | 623 | 0.02 | 1.16302 | 0.00000 | 0.00000 | 1.02 | 260.85 |
1247 | 2018.07.02 23:04 | buy | 624 | 0.02 | 1.16307 | 0.00000 | 0.00000 | ||
1248 | 2018.07.02 23:07 | close | 624 | 0.02 | 1.16385 | 0.00000 | 0.00000 | 1.56 | 262.41 |