交易品种 | GBPUSD (Great Britain Pound vs US Dollar) | ||||
时间周期 | 30 分钟图 2017.01.04 02:00 - 2019.01.15 23:30 (2017.01.01 - 2019.01.16) | ||||
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
参数 | Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100; | ||||
经测试过的柱数 | 25343 | 用于复盘的即时价数量 | 90964053 | 复盘模型的质量 | n/a |
输入图表错误 | 4872 | ||||
起始资金 | 10000.00 | 点差 | 当前 (29) | ||
总净盈利 | 530247.66 | 总获利 | 961286.66 | 总亏损 | -431039.01 |
盈利比 | 2.23 | 预期盈利 | 500.71 | ||
绝对亏损 | 30.00 | 最大亏损 | 37566.98 (18.64%) | 相对亏损 | 18.64% (37566.98) |
交易单总计 | 1059 | 卖单 (%获利百分比) | 549 (84.15%) | 买单 (%获利百分比) | 510 (90.00%) |
盈利交易(%占总百分比) | 921 (86.97%) | 亏损交易(%占总百分比) | 138 (13.03%) | ||
最大: | 获利交易 | 16830.00 | 亏损交易 | -10840.00 | |
平均 | 获利交易 | 1043.74 | 亏损交易 | -3123.47 | |
最大: | 连续获利金额 | 40 (62355.81) | 连续亏损金额 | 4 (-15362.57) | |
最多: | 连续获利次数 | 71100.00 (25) | 连续亏损次数 | -21630.00 (3) | |
平均: | 连续获利 | 8 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2017.01.04 21:27 | sell | 1 | 1.00 | 1.23088 | 0.00000 | 0.00000 | ||
2 | 2017.01.04 21:33 | close | 1 | 1.00 | 1.23063 | 0.00000 | 0.00000 | 25.00 | 10025.00 |
3 | 2017.01.05 11:57 | sell | 2 | 1.00 | 1.23009 | 0.00000 | 0.00000 | ||
4 | 2017.01.05 12:02 | close | 2 | 1.00 | 1.22920 | 0.00000 | 0.00000 | 89.00 | 10114.00 |
5 | 2017.01.05 17:38 | buy | 3 | 1.01 | 1.23705 | 0.00000 | 0.00000 | ||
6 | 2017.01.05 17:40 | close | 3 | 1.01 | 1.23830 | 0.00000 | 0.00000 | 126.25 | 10240.25 |
7 | 2017.01.05 17:44 | buy | 4 | 1.02 | 1.23969 | 0.00000 | 0.00000 | ||
8 | 2017.01.05 17:45 | close | 4 | 1.02 | 1.24035 | 0.00000 | 0.00000 | 67.32 | 10307.57 |
9 | 2017.01.05 17:49 | buy | 5 | 1.03 | 1.24183 | 0.00000 | 0.00000 | ||
10 | 2017.01.05 17:50 | close | 5 | 1.03 | 1.24240 | 0.00000 | 0.00000 | 58.71 | 10366.28 |
11 | 2017.01.05 17:57 | buy | 6 | 1.03 | 1.24243 | 0.00000 | 0.00000 | ||
12 | 2017.01.05 18:03 | close | 6 | 1.03 | 1.24295 | 0.00000 | 0.00000 | 53.56 | 10419.84 |
13 | 2017.01.09 12:27 | buy | 7 | 1.04 | 1.21440 | 0.00000 | 0.00000 | ||
14 | 2017.01.09 12:40 | close | 7 | 1.04 | 1.21457 | 0.00000 | 0.00000 | 17.68 | 10437.52 |
15 | 2017.01.11 12:27 | buy | 8 | 1.04 | 1.21211 | 0.00000 | 0.00000 | ||
16 | 2017.01.11 12:40 | close | 8 | 1.04 | 1.21244 | 0.00000 | 0.00000 | 34.32 | 10471.84 |
17 | 2017.01.11 17:09 | sell | 9 | 1.04 | 1.20970 | 0.00000 | 0.00000 | ||
18 | 2017.01.11 17:10 | close | 9 | 1.04 | 1.20893 | 0.00000 | 0.00000 | 80.08 | 10551.92 |
19 | 2017.01.11 17:14 | sell | 10 | 1.05 | 1.20744 | 0.00000 | 0.00000 | ||
20 | 2017.01.11 17:15 | close | 10 | 1.05 | 1.20683 | 0.00000 | 0.00000 | 64.05 | 10615.97 |
21 | 2017.01.11 17:18 | sell | 11 | 1.06 | 1.20512 | 0.00000 | 0.00000 | ||
22 | 2017.01.11 17:20 | close | 11 | 1.06 | 1.20403 | 0.00000 | 0.00000 | 115.54 | 10731.51 |
23 | 2017.01.11 17:27 | sell | 12 | 1.07 | 1.20511 | 0.00000 | 0.00000 | ||
24 | 2017.01.11 17:49 | close | 12 | 1.07 | 1.20756 | 0.00000 | 0.00000 | -262.15 | 10469.36 |
25 | 2017.01.11 18:09 | buy | 13 | 1.04 | 1.20785 | 0.00000 | 0.00000 | ||
26 | 2017.01.11 18:10 | close | 13 | 1.04 | 1.20846 | 0.00000 | 0.00000 | 63.44 | 10532.80 |
27 | 2017.01.11 18:27 | buy | 14 | 1.05 | 1.21189 | 0.00000 | 0.00000 | ||
28 | 2017.01.11 18:32 | close | 14 | 1.05 | 1.21485 | 0.00000 | 0.00000 | 310.80 | 10843.60 |
29 | 2017.01.11 18:57 | sell | 15 | 1.08 | 1.21140 | 0.00000 | 0.00000 | ||
30 | 2017.01.11 19:02 | close | 15 | 1.08 | 1.21022 | 0.00000 | 0.00000 | 127.44 | 10971.04 |
31 | 2017.01.11 19:08 | buy | 16 | 1.09 | 1.21091 | 0.00000 | 0.00000 | ||
32 | 2017.01.11 19:10 | close | 16 | 1.09 | 1.21234 | 0.00000 | 0.00000 | 155.87 | 11126.91 |
33 | 2017.01.11 19:14 | buy | 17 | 1.11 | 1.21382 | 0.00000 | 0.00000 | ||
34 | 2017.01.11 19:15 | close | 17 | 1.11 | 1.21422 | 0.00000 | 0.00000 | 44.40 | 11171.31 |
35 | 2017.01.11 20:08 | buy | 18 | 1.11 | 1.21686 | 0.00000 | 0.00000 | ||
36 | 2017.01.11 20:08 | buy | 19 | 1.12 | 1.21788 | 0.00000 | 0.00000 | ||
37 | 2017.01.11 20:08 | close | 18 | 1.11 | 1.21762 | 0.00000 | 0.00000 | 84.36 | 11255.67 |
38 | 2017.01.11 20:08 | close | 19 | 1.12 | 1.21762 | 0.00000 | 0.00000 | -29.12 | 11226.55 |
39 | 2017.01.11 20:09 | buy | 20 | 1.12 | 1.21896 | 0.00000 | 0.00000 | ||
40 | 2017.01.11 20:10 | close | 20 | 1.12 | 1.22058 | 0.00000 | 0.00000 | 181.44 | 11407.99 |
41 | 2017.01.11 20:13 | buy | 21 | 1.14 | 1.22197 | 0.00000 | 0.00000 | ||
42 | 2017.01.11 20:15 | close | 21 | 1.14 | 1.22383 | 0.00000 | 0.00000 | 212.04 | 11620.03 |
43 | 2017.01.11 20:18 | buy | 22 | 1.16 | 1.22521 | 0.00000 | 0.00000 | ||
44 | 2017.01.11 20:20 | close | 22 | 1.16 | 1.22708 | 0.00000 | 0.00000 | 216.92 | 11836.95 |
45 | 2017.01.11 20:25 | sell | 23 | 1.18 | 1.22490 | 0.00000 | 0.00000 | ||
46 | 2017.01.11 20:27 | close | 23 | 1.18 | 1.22432 | 0.00000 | 0.00000 | 68.44 | 11905.39 |
47 | 2017.01.12 10:57 | sell | 24 | 1.19 | 1.22842 | 0.00000 | 0.00000 | ||
48 | 2017.01.12 11:10 | close | 24 | 1.19 | 1.22830 | 0.00000 | 0.00000 | 14.28 | 11919.67 |
49 | 2017.01.12 17:39 | sell | 25 | 1.19 | 1.22574 | 0.00000 | 0.00000 | ||
50 | 2017.01.12 17:40 | close | 25 | 1.19 | 1.22506 | 0.00000 | 0.00000 | 80.92 | 12000.59 |
51 | 2017.01.12 17:44 | sell | 26 | 1.20 | 1.22362 | 0.00000 | 0.00000 | ||
52 | 2017.01.12 17:45 | close | 26 | 1.20 | 1.22303 | 0.00000 | 0.00000 | 70.80 | 12071.39 |
53 | 2017.01.12 17:49 | sell | 27 | 1.20 | 1.22135 | 0.00000 | 0.00000 | ||
54 | 2017.01.12 17:50 | close | 27 | 1.20 | 1.22034 | 0.00000 | 0.00000 | 121.20 | 12192.59 |
55 | 2017.01.13 16:27 | buy | 28 | 1.21 | 1.21612 | 0.00000 | 0.00000 | ||
56 | 2017.01.13 16:44 | close | 28 | 1.21 | 1.21369 | 0.00000 | 0.00000 | -294.03 | 11898.56 |
57 | 2017.01.13 17:57 | buy | 29 | 1.18 | 1.21857 | 0.00000 | 0.00000 | ||
58 | 2017.01.13 18:02 | close | 29 | 1.18 | 1.22067 | 0.00000 | 0.00000 | 247.80 | 12146.36 |
59 | 2017.01.13 18:57 | sell | 30 | 1.21 | 1.21974 | 0.00000 | 0.00000 | ||
60 | 2017.01.13 19:03 | close | 30 | 1.21 | 1.21936 | 0.00000 | 0.00000 | 45.98 | 12192.34 |
61 | 2017.01.16 00:00 | sell | 31 | 1.21 | 1.21800 | 0.00000 | 0.00000 | ||
62 | 2017.01.16 00:03 | close | 31 | 1.21 | 1.21320 | 0.00000 | 0.00000 | 580.80 | 12773.14 |
63 | 2017.01.16 00:07 | sell | 32 | 1.27 | 1.21274 | 0.00000 | 0.00000 | ||
64 | 2017.01.16 00:10 | close | 32 | 1.27 | 1.20848 | 0.00000 | 0.00000 | 541.02 | 13314.16 |
65 | 2017.01.16 00:14 | sell | 33 | 1.33 | 1.20790 | 0.00000 | 0.00000 | ||
66 | 2017.01.16 00:16 | close | 33 | 1.33 | 1.20217 | 0.00000 | 0.00000 | 762.09 | 14076.25 |
67 | 2017.01.16 00:24 | buy | 34 | 1.40 | 1.20505 | 0.00000 | 0.00000 | ||
68 | 2017.01.16 00:26 | close | 34 | 1.40 | 1.20295 | 0.00000 | 0.00000 | -294.00 | 13782.25 |
69 | 2017.01.16 09:57 | buy | 35 | 1.37 | 1.20425 | 0.00000 | 0.00000 | ||
70 | 2017.01.16 10:02 | close | 35 | 1.37 | 1.20545 | 0.00000 | 0.00000 | 164.40 | 13946.65 |
71 | 2017.01.16 10:30 | sell | 36 | 1.39 | 1.20220 | 0.00000 | 0.00000 | ||
72 | 2017.01.16 10:38 | close | 36 | 1.39 | 1.20350 | 0.00000 | 0.00000 | -180.70 | 13765.95 |
73 | 2017.01.16 10:39 | buy | 37 | 1.37 | 1.20453 | 0.00000 | 0.00000 | ||
74 | 2017.01.16 10:45 | close | 37 | 1.37 | 1.20604 | 0.00000 | 0.00000 | 206.87 | 13972.82 |
75 | 2017.01.16 10:57 | sell | 38 | 1.39 | 1.20361 | 0.00000 | 0.00000 | ||
76 | 2017.01.16 11:02 | close | 38 | 1.39 | 1.20347 | 0.00000 | 0.00000 | 19.46 | 13992.28 |
77 | 2017.01.16 11:56 | sell | 39 | 1.39 | 1.20613 | 0.00000 | 0.00000 | ||
78 | 2017.01.16 12:15 | close | 39 | 1.39 | 1.20584 | 0.00000 | 0.00000 | 40.31 | 14032.59 |
79 | 2017.01.16 12:57 | buy | 40 | 1.40 | 1.20594 | 0.00000 | 0.00000 | ||
80 | 2017.01.16 13:15 | close | 40 | 1.40 | 1.20604 | 0.00000 | 0.00000 | 14.00 | 14046.59 |
81 | 2017.01.17 09:27 | buy | 41 | 1.40 | 1.21190 | 0.00000 | 0.00000 | ||
82 | 2017.01.17 09:40 | close | 41 | 1.40 | 1.21224 | 0.00000 | 0.00000 | 47.60 | 14094.19 |
83 | 2017.01.17 11:09 | buy | 42 | 1.40 | 1.21331 | 0.00000 | 0.00000 | ||
84 | 2017.01.17 11:10 | close | 42 | 1.40 | 1.21401 | 0.00000 | 0.00000 | 98.00 | 14192.19 |
85 | 2017.01.17 13:27 | sell | 43 | 1.41 | 1.21660 | 0.00000 | 0.00000 | ||
86 | 2017.01.17 13:32 | close | 43 | 1.41 | 1.21653 | 0.00000 | 0.00000 | 9.87 | 14202.06 |
87 | 2017.01.17 13:38 | buy | 44 | 1.42 | 1.21719 | 0.00000 | 0.00000 | ||
88 | 2017.01.17 13:40 | close | 44 | 1.42 | 1.21895 | 0.00000 | 0.00000 | 249.92 | 14451.98 |
89 | 2017.01.17 13:44 | buy | 45 | 1.44 | 1.22042 | 0.00000 | 0.00000 | ||
90 | 2017.01.17 13:45 | close | 45 | 1.44 | 1.22107 | 0.00000 | 0.00000 | 93.60 | 14545.58 |
91 | 2017.01.17 13:49 | buy | 46 | 1.45 | 1.22255 | 0.00000 | 0.00000 | ||
92 | 2017.01.17 13:50 | close | 46 | 1.45 | 1.22319 | 0.00000 | 0.00000 | 92.80 | 14638.38 |
93 | 2017.01.17 14:08 | buy | 47 | 1.46 | 1.22314 | 0.00000 | 0.00000 | ||
94 | 2017.01.17 14:10 | close | 47 | 1.46 | 1.22411 | 0.00000 | 0.00000 | 141.62 | 14780.00 |
95 | 2017.01.17 14:38 | buy | 48 | 1.47 | 1.22687 | 0.00000 | 0.00000 | ||
96 | 2017.01.17 14:40 | close | 48 | 1.47 | 1.22908 | 0.00000 | 0.00000 | 324.87 | 15104.87 |
97 | 2017.01.17 14:43 | buy | 49 | 1.51 | 1.23048 | 0.00000 | 0.00000 | ||
98 | 2017.01.17 14:45 | close | 49 | 1.51 | 1.23182 | 0.00000 | 0.00000 | 202.34 | 15307.21 |
99 | 2017.01.17 14:48 | buy | 50 | 1.53 | 1.23322 | 0.00000 | 0.00000 | ||
100 | 2017.01.17 14:50 | close | 50 | 1.53 | 1.23456 | 0.00000 | 0.00000 | 205.02 | 15512.23 |
101 | 2017.01.17 14:56 | sell | 51 | 1.55 | 1.23254 | 0.00000 | 0.00000 | ||
102 | 2017.01.17 14:57 | close | 51 | 1.55 | 1.23211 | 0.00000 | 0.00000 | 66.65 | 15578.88 |
103 | 2017.01.17 16:09 | buy | 52 | 1.55 | 1.23506 | 0.00000 | 0.00000 | ||
104 | 2017.01.17 16:10 | close | 52 | 1.55 | 1.23574 | 0.00000 | 0.00000 | 105.40 | 15684.28 |
105 | 2017.01.17 17:30 | sell | 53 | 1.56 | 1.23646 | 0.00000 | 0.00000 | ||
106 | 2017.01.17 17:32 | close | 53 | 1.56 | 1.23618 | 0.00000 | 0.00000 | 43.68 | 15727.96 |
107 | 2017.01.18 12:57 | buy | 54 | 1.57 | 1.23109 | 0.00000 | 0.00000 | ||
108 | 2017.01.18 13:03 | close | 54 | 1.57 | 1.23165 | 0.00000 | 0.00000 | 87.92 | 15815.88 |
109 | 2017.01.20 11:27 | sell | 55 | 1.58 | 1.23200 | 0.00000 | 0.00000 | ||
110 | 2017.01.20 11:30 | close | 55 | 1.58 | 1.23189 | 0.00000 | 0.00000 | 17.38 | 15833.26 |
111 | 2017.01.20 11:57 | sell | 56 | 1.58 | 1.22904 | 0.00000 | 0.00000 | ||
112 | 2017.01.20 12:03 | close | 56 | 1.58 | 1.22864 | 0.00000 | 0.00000 | 63.20 | 15896.46 |
113 | 2017.01.23 18:00 | buy | 57 | 1.58 | 1.24965 | 0.00000 | 0.00000 | ||
114 | 2017.01.23 18:08 | sell | 58 | 1.56 | 1.24835 | 0.00000 | 0.00000 | ||
115 | 2017.01.23 18:08 | close | 57 | 1.58 | 1.24835 | 0.00000 | 0.00000 | -205.40 | 15691.06 |
116 | 2017.01.23 18:17 | close | 58 | 1.56 | 1.24763 | 0.00000 | 0.00000 | 112.32 | 15803.38 |
117 | 2017.01.24 11:30 | buy | 59 | 1.58 | 1.24989 | 0.00000 | 0.00000 | ||
118 | 2017.01.24 11:32 | close | 59 | 1.58 | 1.25227 | 0.00000 | 0.00000 | 376.04 | 16179.42 |
119 | 2017.01.24 11:38 | sell | 60 | 1.61 | 1.25194 | 0.00000 | 0.00000 | ||
120 | 2017.01.24 11:40 | close | 60 | 1.61 | 1.25006 | 0.00000 | 0.00000 | 302.68 | 16482.10 |
121 | 2017.01.24 11:43 | sell | 61 | 1.64 | 1.24864 | 0.00000 | 0.00000 | ||
122 | 2017.01.24 11:45 | close | 61 | 1.64 | 1.24744 | 0.00000 | 0.00000 | 196.80 | 16678.90 |
123 | 2017.01.24 11:48 | sell | 62 | 1.66 | 1.24686 | 0.00000 | 0.00000 | ||
124 | 2017.01.24 11:50 | close | 62 | 1.66 | 1.24396 | 0.00000 | 0.00000 | 481.40 | 17160.30 |
125 | 2017.01.24 11:56 | buy | 63 | 1.71 | 1.24593 | 0.00000 | 0.00000 | ||
126 | 2017.01.24 12:05 | close | 63 | 1.71 | 1.24807 | 0.00000 | 0.00000 | 365.94 | 17526.24 |
127 | 2017.01.24 12:27 | sell | 64 | 1.75 | 1.24797 | 0.00000 | 0.00000 | ||
128 | 2017.01.24 12:40 | close | 64 | 1.75 | 1.24787 | 0.00000 | 0.00000 | 17.50 | 17543.74 |
129 | 2017.01.24 17:39 | buy | 65 | 1.75 | 1.24824 | 0.00000 | 0.00000 | ||
130 | 2017.01.24 17:40 | close | 65 | 1.75 | 1.24880 | 0.00000 | 0.00000 | 98.00 | 17641.74 |
131 | 2017.01.25 11:08 | buy | 66 | 1.76 | 1.25373 | 0.00000 | 0.00000 | ||
132 | 2017.01.25 11:10 | close | 66 | 1.76 | 1.25468 | 0.00000 | 0.00000 | 167.20 | 17808.94 |
133 | 2017.01.25 11:14 | buy | 67 | 1.78 | 1.25614 | 0.00000 | 0.00000 | ||
134 | 2017.01.25 11:15 | close | 67 | 1.78 | 1.25654 | 0.00000 | 0.00000 | 71.20 | 17880.14 |
135 | 2017.01.25 11:27 | buy | 68 | 1.78 | 1.25734 | 0.00000 | 0.00000 | ||
136 | 2017.01.25 11:35 | close | 68 | 1.78 | 1.25740 | 0.00000 | 0.00000 | 10.68 | 17890.82 |
137 | 2017.01.26 10:27 | buy | 69 | 1.78 | 1.26616 | 0.00000 | 0.00000 | ||
138 | 2017.01.26 10:37 | close | 69 | 1.78 | 1.26625 | 0.00000 | 0.00000 | 16.02 | 17906.84 |
139 | 2017.01.26 11:00 | buy | 70 | 1.79 | 1.26717 | 0.00000 | 0.00000 | ||
140 | 2017.01.26 11:07 | close | 70 | 1.79 | 1.26724 | 0.00000 | 0.00000 | 12.53 | 17919.37 |
141 | 2017.01.26 14:00 | sell | 71 | 1.79 | 1.25782 | 0.00000 | 0.00000 | ||
142 | 2017.01.26 14:50 | close | 71 | 1.79 | 1.25731 | 0.00000 | 0.00000 | 91.29 | 18010.66 |
143 | 2017.01.30 00:00 | buy | 72 | 1.80 | 1.25719 | 0.00000 | 0.00000 | ||
144 | 2017.01.30 00:03 | close | 72 | 1.80 | 1.25745 | 0.00000 | 0.00000 | 46.80 | 18057.46 |
145 | 2017.01.30 15:30 | buy | 73 | 1.80 | 1.25260 | 0.00000 | 0.00000 | ||
146 | 2017.01.30 15:46 | close | 73 | 1.80 | 1.25274 | 0.00000 | 0.00000 | 25.20 | 18082.66 |
147 | 2017.01.30 18:57 | sell | 74 | 1.80 | 1.24743 | 0.00000 | 0.00000 | ||
148 | 2017.01.30 19:03 | close | 74 | 1.80 | 1.24728 | 0.00000 | 0.00000 | 27.00 | 18109.66 |
149 | 2017.01.31 11:38 | sell | 75 | 1.81 | 1.24816 | 0.00000 | 0.00000 | ||
150 | 2017.01.31 11:40 | close | 75 | 1.81 | 1.24708 | 0.00000 | 0.00000 | 195.48 | 18305.14 |
151 | 2017.01.31 11:43 | sell | 76 | 1.83 | 1.24572 | 0.00000 | 0.00000 | ||
152 | 2017.01.31 11:45 | close | 76 | 1.83 | 1.24482 | 0.00000 | 0.00000 | 164.70 | 18469.84 |
153 | 2017.01.31 11:48 | sell | 77 | 1.84 | 1.24327 | 0.00000 | 0.00000 | ||
154 | 2017.01.31 11:50 | close | 77 | 1.84 | 1.24179 | 0.00000 | 0.00000 | 272.32 | 18742.16 |
155 | 2017.01.31 11:57 | sell | 78 | 1.87 | 1.24158 | 0.00000 | 0.00000 | ||
156 | 2017.01.31 12:07 | close | 78 | 1.87 | 1.24151 | 0.00000 | 0.00000 | 13.09 | 18755.25 |
157 | 2017.01.31 12:27 | sell | 79 | 1.87 | 1.24236 | 0.00000 | 0.00000 | ||
158 | 2017.01.31 12:32 | close | 79 | 1.87 | 1.24179 | 0.00000 | 0.00000 | 106.59 | 18861.84 |
159 | 2017.01.31 16:27 | buy | 80 | 1.88 | 1.25324 | 0.00000 | 0.00000 | ||
160 | 2017.01.31 16:45 | close | 80 | 1.88 | 1.25369 | 0.00000 | 0.00000 | 84.60 | 18946.44 |
161 | 2017.01.31 17:38 | buy | 81 | 1.89 | 1.25524 | 0.00000 | 0.00000 | ||
162 | 2017.01.31 17:40 | close | 81 | 1.89 | 1.25594 | 0.00000 | 0.00000 | 132.30 | 19078.74 |
163 | 2017.01.31 17:57 | buy | 82 | 1.90 | 1.25908 | 0.00000 | 0.00000 | ||
164 | 2017.01.31 18:18 | close | 82 | 1.90 | 1.25619 | 0.00000 | 0.00000 | -549.10 | 18529.64 |
165 | 2017.02.01 11:30 | sell | 83 | 1.85 | 1.25848 | 0.00000 | 0.00000 | ||
166 | 2017.02.01 11:37 | close | 83 | 1.85 | 1.25819 | 0.00000 | 0.00000 | 53.65 | 18583.29 |
167 | 2017.02.01 21:08 | buy | 84 | 1.85 | 1.26266 | 0.00000 | 0.00000 | ||
168 | 2017.02.01 21:10 | close | 84 | 1.85 | 1.26383 | 0.00000 | 0.00000 | 216.45 | 18799.74 |
169 | 2017.02.01 21:14 | buy | 85 | 1.87 | 1.26520 | 0.00000 | 0.00000 | ||
170 | 2017.02.01 21:15 | close | 85 | 1.87 | 1.26571 | 0.00000 | 0.00000 | 95.37 | 18895.11 |
171 | 2017.02.01 21:19 | buy | 86 | 1.88 | 1.26708 | 0.00000 | 0.00000 | ||
172 | 2017.02.01 21:20 | close | 86 | 1.88 | 1.26759 | 0.00000 | 0.00000 | 95.88 | 18990.99 |
173 | 2017.02.02 14:08 | sell | 87 | 1.89 | 1.26784 | 0.00000 | 0.00000 | ||
174 | 2017.02.02 14:10 | close | 87 | 1.89 | 1.26564 | 0.00000 | 0.00000 | 415.80 | 19406.79 |
175 | 2017.02.02 14:13 | sell | 88 | 1.94 | 1.26437 | 0.00000 | 0.00000 | ||
176 | 2017.02.02 14:15 | close | 88 | 1.94 | 1.26232 | 0.00000 | 0.00000 | 397.70 | 19804.49 |
177 | 2017.02.02 14:18 | sell | 89 | 1.98 | 1.26190 | 0.00000 | 0.00000 | ||
178 | 2017.02.02 14:20 | close | 89 | 1.98 | 1.25788 | 0.00000 | 0.00000 | 795.96 | 20600.45 |
179 | 2017.02.02 14:25 | buy | 90 | 2.06 | 1.26002 | 0.00000 | 0.00000 | ||
180 | 2017.02.02 14:27 | close | 90 | 2.06 | 1.25866 | 0.00000 | 0.00000 | -280.16 | 20320.29 |
181 | 2017.02.03 15:27 | buy | 91 | 2.03 | 1.24867 | 0.00000 | 0.00000 | ||
182 | 2017.02.03 15:32 | close | 91 | 2.03 | 1.24628 | 0.00000 | 0.00000 | -485.17 | 19835.12 |
183 | 2017.02.03 15:38 | buy | 92 | 1.98 | 1.24766 | 0.00000 | 0.00000 | ||
184 | 2017.02.03 15:40 | close | 92 | 1.98 | 1.24868 | 0.00000 | 0.00000 | 201.96 | 20037.08 |
185 | 2017.02.03 15:44 | buy | 93 | 2.00 | 1.25011 | 0.00000 | 0.00000 | ||
186 | 2017.02.03 15:45 | close | 93 | 2.00 | 1.25066 | 0.00000 | 0.00000 | 110.00 | 20147.08 |
187 | 2017.02.03 15:49 | buy | 94 | 2.01 | 1.25203 | 0.00000 | 0.00000 | ||
188 | 2017.02.03 15:50 | close | 94 | 2.01 | 1.25262 | 0.00000 | 0.00000 | 118.59 | 20265.67 |
189 | 2017.02.03 15:57 | sell | 95 | 2.02 | 1.24906 | 0.00000 | 0.00000 | ||
190 | 2017.02.03 16:15 | close | 95 | 2.02 | 1.24894 | 0.00000 | 0.00000 | 24.24 | 20289.91 |
191 | 2017.02.03 17:27 | buy | 96 | 2.02 | 1.25023 | 0.00000 | 0.00000 | ||
192 | 2017.02.03 17:40 | close | 96 | 2.02 | 1.25045 | 0.00000 | 0.00000 | 44.44 | 20334.35 |
193 | 2017.02.07 10:08 | sell | 97 | 2.03 | 1.24182 | 0.00000 | 0.00000 | ||
194 | 2017.02.07 10:10 | close | 97 | 2.03 | 1.24059 | 0.00000 | 0.00000 | 249.69 | 20584.04 |
195 | 2017.02.07 10:13 | sell | 98 | 2.05 | 1.23927 | 0.00000 | 0.00000 | ||
196 | 2017.02.07 10:15 | close | 98 | 2.05 | 1.23818 | 0.00000 | 0.00000 | 223.45 | 20807.49 |
197 | 2017.02.07 10:18 | sell | 99 | 2.08 | 1.23665 | 0.00000 | 0.00000 | ||
198 | 2017.02.07 10:20 | close | 99 | 2.08 | 1.23496 | 0.00000 | 0.00000 | 351.52 | 21159.01 |
199 | 2017.02.07 17:57 | buy | 100 | 2.11 | 1.24307 | 0.00000 | 0.00000 | ||
200 | 2017.02.07 18:05 | close | 100 | 2.11 | 1.24375 | 0.00000 | 0.00000 | 143.48 | 21302.49 |
201 | 2017.02.07 18:08 | buy | 101 | 2.13 | 1.24465 | 0.00000 | 0.00000 | ||
202 | 2017.02.07 18:10 | close | 101 | 2.13 | 1.24550 | 0.00000 | 0.00000 | 181.05 | 21483.54 |
203 | 2017.02.07 18:27 | buy | 102 | 2.14 | 1.24839 | 0.00000 | 0.00000 | ||
204 | 2017.02.07 18:45 | close | 102 | 2.14 | 1.24875 | 0.00000 | 0.00000 | 77.04 | 21560.58 |
205 | 2017.02.09 10:08 | buy | 103 | 2.15 | 1.25292 | 0.00000 | 0.00000 | ||
206 | 2017.02.09 10:10 | close | 103 | 2.15 | 1.25379 | 0.00000 | 0.00000 | 187.05 | 21747.63 |
207 | 2017.02.10 11:57 | sell | 104 | 2.17 | 1.24975 | 0.00000 | 0.00000 | ||
208 | 2017.02.10 12:07 | close | 104 | 2.17 | 1.24961 | 0.00000 | 0.00000 | 30.38 | 21778.01 |
209 | 2017.02.13 00:00 | sell | 105 | 2.17 | 1.24606 | 0.00000 | 0.00000 | ||
210 | 2017.02.13 00:02 | buy | 106 | 2.14 | 1.24741 | 0.00000 | 0.00000 | ||
211 | 2017.02.13 00:02 | close | 105 | 2.17 | 1.24744 | 0.00000 | 0.00000 | -299.46 | 21478.55 |
212 | 2017.02.13 00:03 | close | 106 | 2.14 | 1.24775 | 0.00000 | 0.00000 | 72.76 | 21551.31 |
213 | 2017.02.14 11:48 | sell | 107 | 2.15 | 1.24686 | 0.00000 | 0.00000 | ||
214 | 2017.02.14 11:50 | close | 107 | 2.15 | 1.24613 | 0.00000 | 0.00000 | 156.95 | 21708.26 |
215 | 2017.02.17 11:30 | sell | 108 | 2.17 | 1.24374 | 0.00000 | 0.00000 | ||
216 | 2017.02.17 11:37 | close | 108 | 2.17 | 1.24504 | 0.00000 | 0.00000 | -282.10 | 21426.16 |
217 | 2017.02.17 12:27 | buy | 109 | 2.14 | 1.24093 | 0.00000 | 0.00000 | ||
218 | 2017.02.17 12:41 | close | 109 | 2.14 | 1.24098 | 0.00000 | 0.00000 | 10.70 | 21436.86 |
219 | 2017.02.22 11:57 | sell | 110 | 2.14 | 1.24406 | 0.00000 | 0.00000 | ||
220 | 2017.02.22 12:07 | close | 110 | 2.14 | 1.24399 | 0.00000 | 0.00000 | 14.98 | 21451.84 |
221 | 2017.02.22 21:08 | buy | 111 | 2.14 | 1.24214 | 0.00000 | 0.00000 | ||
222 | 2017.02.22 21:10 | close | 111 | 2.14 | 1.24303 | 0.00000 | 0.00000 | 190.46 | 21642.30 |
223 | 2017.02.22 21:27 | buy | 112 | 2.16 | 1.24588 | 0.00000 | 0.00000 | ||
224 | 2017.02.22 21:50 | close | 112 | 2.16 | 1.24605 | 0.00000 | 0.00000 | 36.72 | 21679.02 |
225 | 2017.02.23 17:38 | buy | 113 | 2.16 | 1.25235 | 0.00000 | 0.00000 | ||
226 | 2017.02.23 17:40 | close | 113 | 2.16 | 1.25301 | 0.00000 | 0.00000 | 142.56 | 21821.58 |
227 | 2017.02.27 00:00 | buy | 114 | 2.18 | 1.24677 | 0.00000 | 0.00000 | ||
228 | 2017.02.27 00:21 | close | 114 | 2.18 | 1.24691 | 0.00000 | 0.00000 | 30.52 | 21852.10 |
229 | 2017.02.27 01:18 | sell | 115 | 2.18 | 1.24064 | 0.00000 | 0.00000 | ||
230 | 2017.02.27 01:20 | close | 115 | 2.18 | 1.23968 | 0.00000 | 0.00000 | 209.28 | 22061.38 |
231 | 2017.02.28 17:27 | buy | 116 | 2.20 | 1.24711 | 0.00000 | 0.00000 | ||
232 | 2017.02.28 17:39 | close | 116 | 2.20 | 1.24469 | 0.00000 | 0.00000 | -532.40 | 21528.98 |
233 | 2017.02.28 17:48 | sell | 117 | 2.15 | 1.24192 | 0.00000 | 0.00000 | ||
234 | 2017.02.28 17:50 | close | 117 | 2.15 | 1.24073 | 0.00000 | 0.00000 | 255.85 | 21784.83 |
235 | 2017.02.28 17:57 | buy | 118 | 2.17 | 1.24484 | 0.00000 | 0.00000 | ||
236 | 2017.02.28 19:48 | close | 118 | 2.17 | 1.24151 | 0.00000 | 0.00000 | -722.61 | 21062.22 |
237 | 2017.03.08 15:27 | buy | 119 | 2.10 | 1.21753 | 0.00000 | 0.00000 | ||
238 | 2017.03.08 15:33 | close | 119 | 2.10 | 1.21781 | 0.00000 | 0.00000 | 58.80 | 21121.02 |
239 | 2017.03.10 15:57 | buy | 120 | 2.11 | 1.21840 | 0.00000 | 0.00000 | ||
240 | 2017.03.10 16:07 | close | 120 | 2.11 | 1.21868 | 0.00000 | 0.00000 | 59.08 | 21180.10 |
241 | 2017.03.13 18:57 | sell | 121 | 2.11 | 1.22327 | 0.00000 | 0.00000 | ||
242 | 2017.03.13 19:20 | close | 121 | 2.11 | 1.22290 | 0.00000 | 0.00000 | 78.07 | 21258.17 |
243 | 2017.03.14 16:57 | sell | 122 | 2.12 | 1.21430 | 0.00000 | 0.00000 | ||
244 | 2017.03.14 17:07 | close | 122 | 2.12 | 1.21420 | 0.00000 | 0.00000 | 21.20 | 21279.37 |
245 | 2017.03.15 09:08 | buy | 123 | 2.12 | 1.21926 | 0.00000 | 0.00000 | ||
246 | 2017.03.15 09:10 | close | 123 | 2.12 | 1.22099 | 0.00000 | 0.00000 | 366.76 | 21646.13 |
247 | 2017.03.15 09:13 | buy | 124 | 2.16 | 1.22235 | 0.00000 | 0.00000 | ||
248 | 2017.03.15 09:15 | close | 124 | 2.16 | 1.22329 | 0.00000 | 0.00000 | 203.04 | 21849.17 |
249 | 2017.03.15 09:18 | buy | 125 | 2.18 | 1.22465 | 0.00000 | 0.00000 | ||
250 | 2017.03.15 09:20 | close | 125 | 2.18 | 1.22560 | 0.00000 | 0.00000 | 207.10 | 22056.27 |
251 | 2017.03.15 09:27 | sell | 126 | 2.20 | 1.22156 | 0.00000 | 0.00000 | ||
252 | 2017.03.15 12:45 | close | 126 | 2.20 | 1.22061 | 0.00000 | 0.00000 | 209.00 | 22265.27 |
253 | 2017.03.15 21:08 | buy | 127 | 2.22 | 1.22119 | 0.00000 | 0.00000 | ||
254 | 2017.03.15 21:10 | close | 127 | 2.22 | 1.22323 | 0.00000 | 0.00000 | 452.88 | 22718.15 |
255 | 2017.03.15 21:13 | buy | 128 | 2.27 | 1.22461 | 0.00000 | 0.00000 | ||
256 | 2017.03.15 21:15 | close | 128 | 2.27 | 1.22578 | 0.00000 | 0.00000 | 265.59 | 22983.74 |
257 | 2017.03.15 21:18 | buy | 129 | 2.29 | 1.22712 | 0.00000 | 0.00000 | ||
258 | 2017.03.15 21:20 | close | 129 | 2.29 | 1.22833 | 0.00000 | 0.00000 | 277.09 | 23260.83 |
259 | 2017.03.15 21:26 | sell | 130 | 2.32 | 1.22645 | 0.00000 | 0.00000 | ||
260 | 2017.03.15 21:27 | close | 130 | 2.32 | 1.22651 | 0.00000 | 0.00000 | -13.92 | 23246.91 |
261 | 2017.03.16 15:08 | buy | 131 | 2.32 | 1.22831 | 0.00000 | 0.00000 | ||
262 | 2017.03.16 15:10 | close | 131 | 2.32 | 1.23066 | 0.00000 | 0.00000 | 545.20 | 23792.11 |
263 | 2017.03.16 15:13 | buy | 132 | 2.37 | 1.23197 | 0.00000 | 0.00000 | ||
264 | 2017.03.16 15:15 | close | 132 | 2.37 | 1.23343 | 0.00000 | 0.00000 | 346.02 | 24138.13 |
265 | 2017.03.16 15:18 | buy | 133 | 2.41 | 1.23475 | 0.00000 | 0.00000 | ||
266 | 2017.03.16 15:20 | close | 133 | 2.41 | 1.23621 | 0.00000 | 0.00000 | 351.86 | 24489.99 |
267 | 2017.03.16 15:25 | sell | 134 | 2.44 | 1.23427 | 0.00000 | 0.00000 | ||
268 | 2017.03.16 15:27 | close | 134 | 2.44 | 1.23574 | 0.00000 | 0.00000 | -358.68 | 24131.31 |
269 | 2017.03.17 10:27 | sell | 135 | 2.41 | 1.23248 | 0.00000 | 0.00000 | ||
270 | 2017.03.17 11:14 | close | 135 | 2.41 | 1.23503 | 0.00000 | 0.00000 | -614.55 | 23516.76 |
271 | 2017.03.21 12:56 | buy | 136 | 2.35 | 1.24615 | 0.00000 | 0.00000 | ||
272 | 2017.03.21 13:03 | close | 136 | 2.35 | 1.24693 | 0.00000 | 0.00000 | 183.30 | 23700.06 |
273 | 2017.03.22 17:57 | buy | 137 | 2.37 | 1.24491 | 0.00000 | 0.00000 | ||
274 | 2017.03.22 18:10 | close | 137 | 2.37 | 1.24538 | 0.00000 | 0.00000 | 111.39 | 23811.45 |
275 | 2017.03.23 12:56 | sell | 138 | 2.38 | 1.24915 | 0.00000 | 0.00000 | ||
276 | 2017.03.23 15:20 | close | 138 | 2.38 | 1.24900 | 0.00000 | 0.00000 | 35.70 | 23847.15 |
277 | 2017.03.24 11:57 | sell | 139 | 2.38 | 1.24896 | 0.00000 | 0.00000 | ||
278 | 2017.03.24 12:15 | close | 139 | 2.38 | 1.24876 | 0.00000 | 0.00000 | 47.60 | 23894.75 |
279 | 2017.03.27 00:00 | buy | 140 | 2.38 | 1.24923 | 0.00000 | 0.00000 | ||
280 | 2017.03.27 00:20 | close | 140 | 2.38 | 1.24929 | 0.00000 | 0.00000 | 14.28 | 23909.03 |
281 | 2017.03.29 02:57 | sell | 141 | 2.39 | 1.24156 | 0.00000 | 0.00000 | ||
282 | 2017.03.29 03:10 | close | 141 | 2.39 | 1.24083 | 0.00000 | 0.00000 | 174.47 | 24083.50 |
283 | 2017.03.29 10:27 | sell | 142 | 2.40 | 1.24011 | 0.00000 | 0.00000 | ||
284 | 2017.03.29 10:32 | close | 142 | 2.40 | 1.23979 | 0.00000 | 0.00000 | 76.80 | 24160.30 |
285 | 2017.03.29 15:27 | sell | 143 | 2.41 | 1.24189 | 0.00000 | 0.00000 | ||
286 | 2017.03.29 15:50 | close | 143 | 2.41 | 1.24137 | 0.00000 | 0.00000 | 125.32 | 24285.62 |
287 | 2017.03.31 03:57 | sell | 144 | 2.42 | 1.24810 | 0.00000 | 0.00000 | ||
288 | 2017.03.31 07:20 | close | 144 | 2.42 | 1.24795 | 0.00000 | 0.00000 | 36.30 | 24321.92 |
289 | 2017.03.31 15:27 | sell | 145 | 2.43 | 1.24872 | 0.00000 | 0.00000 | ||
290 | 2017.03.31 15:40 | close | 145 | 2.43 | 1.24832 | 0.00000 | 0.00000 | 97.20 | 24419.12 |
291 | 2017.03.31 17:57 | buy | 146 | 2.44 | 1.25083 | 0.00000 | 0.00000 | ||
292 | 2017.03.31 18:15 | close | 146 | 2.44 | 1.25185 | 0.00000 | 0.00000 | 248.88 | 24668.00 |
293 | 2017.04.04 08:18 | sell | 147 | 2.46 | 1.24299 | 0.00000 | 0.00000 | ||
294 | 2017.04.04 08:20 | close | 147 | 2.46 | 1.24225 | 0.00000 | 0.00000 | 182.04 | 24850.04 |
295 | 2017.04.07 15:48 | sell | 148 | 2.48 | 1.23977 | 0.00000 | 0.00000 | ||
296 | 2017.04.07 15:50 | close | 148 | 2.48 | 1.23869 | 0.00000 | 0.00000 | 267.84 | 25117.88 |
297 | 2017.04.11 11:57 | sell | 149 | 2.51 | 1.24215 | 0.00000 | 0.00000 | ||
298 | 2017.04.11 12:10 | close | 149 | 2.51 | 1.24204 | 0.00000 | 0.00000 | 27.61 | 25145.49 |
299 | 2017.04.11 17:57 | buy | 150 | 2.51 | 1.24906 | 0.00000 | 0.00000 | ||
300 | 2017.04.11 23:21 | close | 150 | 2.51 | 1.24916 | 0.00000 | 0.00000 | 25.10 | 25170.59 |
301 | 2017.04.18 12:08 | sell | 151 | 2.51 | 1.25720 | 0.00000 | 0.00000 | ||
302 | 2017.04.18 12:10 | close | 151 | 2.51 | 1.25641 | 0.00000 | 0.00000 | 198.29 | 25368.88 |
303 | 2017.04.18 12:14 | sell | 152 | 2.53 | 1.25505 | 0.00000 | 0.00000 | ||
304 | 2017.04.18 12:15 | close | 152 | 2.53 | 1.25440 | 0.00000 | 0.00000 | 164.45 | 25533.33 |
305 | 2017.04.18 12:18 | sell | 153 | 2.55 | 1.25285 | 0.00000 | 0.00000 | ||
306 | 2017.04.18 12:20 | close | 153 | 2.55 | 1.25173 | 0.00000 | 0.00000 | 285.60 | 25818.93 |
307 | 2017.04.18 12:27 | sell | 154 | 2.58 | 1.25252 | 0.00000 | 0.00000 | ||
308 | 2017.04.18 12:32 | close | 154 | 2.58 | 1.25246 | 0.00000 | 0.00000 | 15.48 | 25834.41 |
309 | 2017.04.18 13:38 | buy | 155 | 2.58 | 1.25940 | 0.00000 | 0.00000 | ||
310 | 2017.04.18 13:40 | close | 155 | 2.58 | 1.26115 | 0.00000 | 0.00000 | 451.50 | 26285.91 |
311 | 2017.04.18 13:43 | buy | 156 | 2.62 | 1.26251 | 0.00000 | 0.00000 | ||
312 | 2017.04.18 13:45 | close | 156 | 2.62 | 1.26348 | 0.00000 | 0.00000 | 254.14 | 26540.05 |
313 | 2017.04.18 13:48 | buy | 157 | 2.65 | 1.26484 | 0.00000 | 0.00000 | ||
314 | 2017.04.18 13:50 | close | 157 | 2.65 | 1.26581 | 0.00000 | 0.00000 | 257.05 | 26797.10 |
315 | 2017.04.18 13:57 | buy | 158 | 2.67 | 1.26548 | 0.00000 | 0.00000 | ||
316 | 2017.04.18 14:05 | close | 158 | 2.67 | 1.26554 | 0.00000 | 0.00000 | 16.02 | 26813.12 |
317 | 2017.04.18 15:38 | buy | 159 | 2.68 | 1.26910 | 0.00000 | 0.00000 | ||
318 | 2017.04.18 15:40 | close | 159 | 2.68 | 1.26982 | 0.00000 | 0.00000 | 192.96 | 27006.08 |
319 | 2017.04.18 20:38 | buy | 160 | 2.70 | 1.27996 | 0.00000 | 0.00000 | ||
320 | 2017.04.18 20:40 | close | 160 | 2.70 | 1.28334 | 0.00000 | 0.00000 | 912.60 | 27918.68 |
321 | 2017.04.18 20:43 | buy | 161 | 2.79 | 1.28461 | 0.00000 | 0.00000 | ||
322 | 2017.04.18 20:45 | close | 161 | 2.79 | 1.28689 | 0.00000 | 0.00000 | 636.12 | 28554.80 |
323 | 2017.04.18 20:48 | buy | 162 | 2.85 | 1.28816 | 0.00000 | 0.00000 | ||
324 | 2017.04.18 20:50 | close | 162 | 2.85 | 1.29044 | 0.00000 | 0.00000 | 649.80 | 29204.60 |
325 | 2017.04.18 20:55 | sell | 163 | 2.92 | 1.28825 | 0.00000 | 0.00000 | ||
326 | 2017.04.18 21:02 | close | 163 | 2.92 | 1.28274 | 0.00000 | 0.00000 | 1608.92 | 30813.52 |
327 | 2017.04.19 11:57 | sell | 164 | 3.08 | 1.28176 | 0.00000 | 0.00000 | ||
328 | 2017.04.19 12:03 | close | 164 | 3.08 | 1.28154 | 0.00000 | 0.00000 | 67.76 | 30881.28 |
329 | 2017.04.21 11:57 | buy | 165 | 3.08 | 1.28041 | 0.00000 | 0.00000 | ||
330 | 2017.04.21 12:20 | close | 165 | 3.08 | 1.28046 | 0.00000 | 0.00000 | 15.40 | 30896.68 |
331 | 2017.04.24 00:00 | buy | 166 | 3.08 | 1.28251 | 0.00000 | 0.00000 | ||
332 | 2017.04.24 00:07 | close | 166 | 3.08 | 1.28121 | 0.00000 | 0.00000 | -400.40 | 30496.28 |
333 | 2017.04.28 10:27 | buy | 167 | 3.04 | 1.29307 | 0.00000 | 0.00000 | ||
334 | 2017.04.28 10:45 | close | 167 | 3.04 | 1.29340 | 0.00000 | 0.00000 | 100.32 | 30596.60 |
335 | 2017.05.01 00:00 | sell | 168 | 3.05 | 1.29274 | 0.00000 | 0.00000 | ||
336 | 2017.05.01 00:03 | close | 168 | 3.05 | 1.29222 | 0.00000 | 0.00000 | 158.60 | 30755.20 |
337 | 2017.05.03 21:27 | sell | 169 | 3.07 | 1.28815 | 0.00000 | 0.00000 | ||
338 | 2017.05.03 21:37 | close | 169 | 3.07 | 1.28810 | 0.00000 | 0.00000 | 15.35 | 30770.55 |
339 | 2017.05.08 00:00 | buy | 170 | 3.07 | 1.29846 | 0.00000 | 0.00000 | ||
340 | 2017.05.08 00:20 | close | 170 | 3.07 | 1.29864 | 0.00000 | 0.00000 | 55.26 | 30825.81 |
341 | 2017.05.16 11:48 | sell | 171 | 3.08 | 1.29090 | 0.00000 | 0.00000 | ||
342 | 2017.05.16 11:50 | close | 171 | 3.08 | 1.29009 | 0.00000 | 0.00000 | 249.48 | 31075.29 |
343 | 2017.05.16 11:57 | sell | 172 | 3.10 | 1.29014 | 0.00000 | 0.00000 | ||
344 | 2017.05.16 12:05 | close | 172 | 3.10 | 1.29005 | 0.00000 | 0.00000 | 27.90 | 31103.19 |
345 | 2017.05.18 20:38 | sell | 173 | 3.11 | 1.29737 | 0.00000 | 0.00000 | ||
346 | 2017.05.18 20:40 | close | 173 | 3.11 | 1.29570 | 0.00000 | 0.00000 | 519.37 | 31622.56 |
347 | 2017.05.18 20:43 | sell | 174 | 3.16 | 1.29439 | 0.00000 | 0.00000 | ||
348 | 2017.05.18 20:45 | close | 174 | 3.16 | 1.29287 | 0.00000 | 0.00000 | 480.32 | 32102.88 |
349 | 2017.05.18 20:48 | sell | 175 | 3.21 | 1.29133 | 0.00000 | 0.00000 | ||
350 | 2017.05.18 20:50 | close | 175 | 3.21 | 1.28909 | 0.00000 | 0.00000 | 719.04 | 32821.92 |
351 | 2017.05.18 20:55 | buy | 176 | 3.28 | 1.29104 | 0.00000 | 0.00000 | ||
352 | 2017.05.18 21:00 | close | 176 | 3.28 | 1.29275 | 0.00000 | 0.00000 | 560.88 | 33382.80 |
353 | 2017.05.19 00:00 | sell | 177 | 3.33 | 1.29313 | 0.00000 | 0.00000 | ||
354 | 2017.05.19 01:14 | close | 177 | 3.33 | 1.29441 | 0.00000 | 0.00000 | -426.24 | 32956.56 |
355 | 2017.05.22 00:00 | sell | 178 | 3.29 | 1.30020 | 0.00000 | 0.00000 | ||
356 | 2017.05.22 00:09 | buy | 179 | 3.25 | 1.30150 | 0.00000 | 0.00000 | ||
357 | 2017.05.22 00:09 | close | 178 | 3.29 | 1.30151 | 0.00000 | 0.00000 | -430.99 | 32525.57 |
358 | 2017.05.22 00:17 | close | 179 | 3.25 | 1.30155 | 0.00000 | 0.00000 | 16.25 | 32541.82 |
359 | 2017.05.22 11:00 | buy | 180 | 3.25 | 1.29849 | 0.00000 | 0.00000 | ||
360 | 2017.05.22 11:03 | close | 180 | 3.25 | 1.29868 | 0.00000 | 0.00000 | 61.75 | 32603.57 |
361 | 2017.05.22 17:27 | sell | 181 | 3.26 | 1.30242 | 0.00000 | 0.00000 | ||
362 | 2017.05.22 17:45 | close | 181 | 3.26 | 1.30223 | 0.00000 | 0.00000 | 61.94 | 32665.51 |
363 | 2017.05.23 18:48 | sell | 182 | 3.26 | 1.29846 | 0.00000 | 0.00000 | ||
364 | 2017.05.23 18:50 | close | 182 | 3.26 | 1.29762 | 0.00000 | 0.00000 | 273.84 | 32939.35 |
365 | 2017.05.23 18:57 | sell | 183 | 3.29 | 1.29811 | 0.00000 | 0.00000 | ||
366 | 2017.05.23 19:15 | close | 183 | 3.29 | 1.29795 | 0.00000 | 0.00000 | 52.64 | 32991.99 |
367 | 2017.05.25 11:30 | sell | 184 | 3.29 | 1.29928 | 0.00000 | 0.00000 | ||
368 | 2017.05.25 11:45 | close | 184 | 3.29 | 1.29859 | 0.00000 | 0.00000 | 227.01 | 33219.00 |
369 | 2017.05.25 17:57 | buy | 185 | 3.32 | 1.29495 | 0.00000 | 0.00000 | ||
370 | 2017.05.25 18:10 | close | 185 | 3.32 | 1.29513 | 0.00000 | 0.00000 | 59.76 | 33278.76 |
371 | 2017.05.31 17:57 | buy | 186 | 3.32 | 1.29131 | 0.00000 | 0.00000 | ||
372 | 2017.05.31 18:03 | close | 186 | 3.32 | 1.29183 | 0.00000 | 0.00000 | 172.64 | 33451.40 |
373 | 2017.06.01 15:27 | buy | 187 | 3.34 | 1.28590 | 0.00000 | 0.00000 | ||
374 | 2017.06.01 15:40 | close | 187 | 3.34 | 1.28603 | 0.00000 | 0.00000 | 43.42 | 33494.82 |
375 | 2017.06.05 00:00 | sell | 188 | 3.34 | 1.28567 | 0.00000 | 0.00000 | ||
376 | 2017.06.05 00:08 | close | 188 | 3.34 | 1.28697 | 0.00000 | 0.00000 | -434.20 | 33060.62 |
377 | 2017.06.06 09:27 | sell | 189 | 3.30 | 1.29313 | 0.00000 | 0.00000 | ||
378 | 2017.06.06 09:40 | close | 189 | 3.30 | 1.29306 | 0.00000 | 0.00000 | 23.10 | 33083.72 |
379 | 2017.06.07 20:27 | buy | 190 | 3.30 | 1.29623 | 0.00000 | 0.00000 | ||
380 | 2017.06.07 20:37 | close | 190 | 3.30 | 1.29630 | 0.00000 | 0.00000 | 23.10 | 33106.82 |
381 | 2017.06.09 00:00 | sell | 191 | 3.31 | 1.27405 | 0.00000 | 0.00000 | ||
382 | 2017.06.09 00:00 | close | 191 | 3.31 | 1.27535 | 0.00000 | 0.00000 | -430.30 | 32676.52 |
383 | 2017.06.09 00:01 | buy | 192 | 3.26 | 1.27636 | 0.00000 | 0.00000 | ||
384 | 2017.06.09 00:02 | close | 192 | 3.26 | 1.27864 | 0.00000 | 0.00000 | 743.28 | 33419.80 |
385 | 2017.06.09 00:08 | sell | 193 | 3.34 | 1.27824 | 0.00000 | 0.00000 | ||
386 | 2017.06.09 00:10 | close | 193 | 3.34 | 1.27686 | 0.00000 | 0.00000 | 460.92 | 33880.72 |
387 | 2017.06.09 00:13 | sell | 194 | 3.38 | 1.27551 | 0.00000 | 0.00000 | ||
388 | 2017.06.09 00:15 | close | 194 | 3.38 | 1.27469 | 0.00000 | 0.00000 | 277.16 | 34157.88 |
389 | 2017.06.09 00:18 | sell | 195 | 3.41 | 1.27314 | 0.00000 | 0.00000 | ||
390 | 2017.06.09 00:20 | close | 195 | 3.41 | 1.27178 | 0.00000 | 0.00000 | 463.76 | 34621.64 |
391 | 2017.06.09 00:57 | sell | 196 | 3.46 | 1.27421 | 0.00000 | 0.00000 | ||
392 | 2017.06.09 01:02 | close | 196 | 3.46 | 1.27363 | 0.00000 | 0.00000 | 200.68 | 34822.32 |
393 | 2017.06.09 01:08 | buy | 197 | 3.48 | 1.27387 | 0.00000 | 0.00000 | ||
394 | 2017.06.09 01:10 | close | 197 | 3.48 | 1.27686 | 0.00000 | 0.00000 | 1040.52 | 35862.84 |
395 | 2017.06.09 01:13 | buy | 198 | 3.58 | 1.27817 | 0.00000 | 0.00000 | ||
396 | 2017.06.09 01:15 | close | 198 | 3.58 | 1.27957 | 0.00000 | 0.00000 | 501.20 | 36364.04 |
397 | 2017.06.09 01:18 | buy | 199 | 3.63 | 1.28088 | 0.00000 | 0.00000 | ||
398 | 2017.06.09 01:20 | close | 199 | 3.63 | 1.28228 | 0.00000 | 0.00000 | 508.20 | 36872.24 |
399 | 2017.06.09 01:25 | sell | 200 | 3.68 | 1.28037 | 0.00000 | 0.00000 | ||
400 | 2017.06.09 01:27 | close | 200 | 3.68 | 1.28157 | 0.00000 | 0.00000 | -441.60 | 36430.64 |
401 | 2017.06.09 03:00 | buy | 201 | 3.64 | 1.27376 | 0.00000 | 0.00000 | ||
402 | 2017.06.09 03:02 | close | 201 | 3.64 | 1.27563 | 0.00000 | 0.00000 | 680.68 | 37111.32 |
403 | 2017.06.09 03:30 | sell | 202 | 3.71 | 1.27123 | 0.00000 | 0.00000 | ||
404 | 2017.06.09 03:32 | close | 202 | 3.71 | 1.27007 | 0.00000 | 0.00000 | 430.36 | 37541.68 |
405 | 2017.06.09 08:18 | sell | 203 | 3.75 | 1.27176 | 0.00000 | 0.00000 | ||
406 | 2017.06.09 08:20 | close | 203 | 3.75 | 1.27108 | 0.00000 | 0.00000 | 255.00 | 37796.68 |
407 | 2017.06.09 08:27 | sell | 204 | 3.77 | 1.27083 | 0.00000 | 0.00000 | ||
408 | 2017.06.09 08:45 | close | 204 | 3.77 | 1.27064 | 0.00000 | 0.00000 | 71.63 | 37868.31 |
409 | 2017.06.09 09:27 | sell | 205 | 3.78 | 1.27025 | 0.00000 | 0.00000 | ||
410 | 2017.06.09 09:35 | close | 205 | 3.78 | 1.26953 | 0.00000 | 0.00000 | 272.16 | 38140.47 |
411 | 2017.06.09 09:39 | sell | 206 | 3.81 | 1.26886 | 0.00000 | 0.00000 | ||
412 | 2017.06.09 09:40 | close | 206 | 3.81 | 1.26825 | 0.00000 | 0.00000 | 232.41 | 38372.88 |
413 | 2017.06.09 09:44 | sell | 207 | 3.83 | 1.26687 | 0.00000 | 0.00000 | ||
414 | 2017.06.09 09:45 | close | 207 | 3.83 | 1.26632 | 0.00000 | 0.00000 | 210.65 | 38583.53 |
415 | 2017.06.09 09:48 | sell | 208 | 3.85 | 1.26478 | 0.00000 | 0.00000 | ||
416 | 2017.06.09 09:50 | close | 208 | 3.85 | 1.26376 | 0.00000 | 0.00000 | 392.70 | 38976.23 |
417 | 2017.06.09 10:08 | buy | 209 | 3.89 | 1.26812 | 0.00000 | 0.00000 | ||
418 | 2017.06.09 10:10 | close | 209 | 3.89 | 1.26890 | 0.00000 | 0.00000 | 303.42 | 39279.65 |
419 | 2017.06.09 11:08 | buy | 210 | 3.92 | 1.27044 | 0.00000 | 0.00000 | ||
420 | 2017.06.09 11:10 | close | 210 | 3.92 | 1.27140 | 0.00000 | 0.00000 | 376.32 | 39655.97 |
421 | 2017.06.09 14:27 | buy | 211 | 3.96 | 1.27790 | 0.00000 | 0.00000 | ||
422 | 2017.06.09 14:44 | close | 211 | 3.96 | 1.27561 | 0.00000 | 0.00000 | -906.84 | 38749.13 |
423 | 2017.06.12 00:00 | sell | 212 | 3.87 | 1.27166 | 0.00000 | 0.00000 | ||
424 | 2017.06.12 00:02 | buy | 213 | 3.82 | 1.27296 | 0.00000 | 0.00000 | ||
425 | 2017.06.12 00:02 | close | 212 | 3.87 | 1.27297 | 0.00000 | 0.00000 | -506.97 | 38242.16 |
426 | 2017.06.12 00:10 | close | 213 | 3.82 | 1.27367 | 0.00000 | 0.00000 | 271.22 | 38513.38 |
427 | 2017.06.14 15:57 | buy | 214 | 3.85 | 1.27911 | 0.00000 | 0.00000 | ||
428 | 2017.06.14 16:10 | close | 214 | 3.85 | 1.27981 | 0.00000 | 0.00000 | 269.50 | 38782.88 |
429 | 2017.06.14 16:27 | sell | 215 | 3.87 | 1.27937 | 0.00000 | 0.00000 | ||
430 | 2017.06.14 16:45 | close | 215 | 3.87 | 1.27865 | 0.00000 | 0.00000 | 278.64 | 39061.52 |
431 | 2017.06.14 21:00 | buy | 216 | 3.90 | 1.28090 | 0.00000 | 0.00000 | ||
432 | 2017.06.14 21:07 | close | 216 | 3.90 | 1.28127 | 0.00000 | 0.00000 | 144.30 | 39205.82 |
433 | 2017.06.14 21:30 | sell | 217 | 3.92 | 1.27753 | 0.00000 | 0.00000 | ||
434 | 2017.06.14 21:40 | close | 217 | 3.92 | 1.27687 | 0.00000 | 0.00000 | 258.72 | 39464.54 |
435 | 2017.06.14 21:57 | sell | 218 | 3.94 | 1.27433 | 0.00000 | 0.00000 | ||
436 | 2017.06.14 22:15 | close | 218 | 3.94 | 1.27413 | 0.00000 | 0.00000 | 78.80 | 39543.34 |
437 | 2017.06.15 00:00 | sell | 219 | 3.95 | 1.27419 | 0.00000 | 0.00000 | ||
438 | 2017.06.15 00:19 | buy | 220 | 3.90 | 1.27549 | 0.00000 | 0.00000 | ||
439 | 2017.06.15 00:19 | close | 219 | 3.95 | 1.27551 | 0.00000 | 0.00000 | -521.40 | 39021.94 |
440 | 2017.06.15 01:46 | close | 220 | 3.90 | 1.27555 | 0.00000 | 0.00000 | 23.40 | 39045.34 |
441 | 2017.06.15 14:08 | buy | 221 | 3.90 | 1.27130 | 0.00000 | 0.00000 | ||
442 | 2017.06.15 14:10 | close | 221 | 3.90 | 1.27375 | 0.00000 | 0.00000 | 955.50 | 40000.84 |
443 | 2017.06.15 14:13 | buy | 222 | 4.00 | 1.27507 | 0.00000 | 0.00000 | ||
444 | 2017.06.15 14:15 | close | 222 | 4.00 | 1.27659 | 0.00000 | 0.00000 | 608.00 | 40608.84 |
445 | 2017.06.15 14:18 | buy | 223 | 4.06 | 1.27791 | 0.00000 | 0.00000 | ||
446 | 2017.06.15 14:20 | close | 223 | 4.06 | 1.27944 | 0.00000 | 0.00000 | 621.18 | 41230.02 |
447 | 2017.06.15 14:25 | sell | 224 | 4.12 | 1.27745 | 0.00000 | 0.00000 | ||
448 | 2017.06.15 14:27 | close | 224 | 4.12 | 1.27724 | 0.00000 | 0.00000 | 86.52 | 41316.54 |
449 | 2017.06.19 00:00 | sell | 225 | 4.13 | 1.27583 | 0.00000 | 0.00000 | ||
450 | 2017.06.19 00:13 | close | 225 | 4.13 | 1.27713 | 0.00000 | 0.00000 | -536.90 | 40779.64 |
451 | 2017.06.20 10:38 | sell | 226 | 4.07 | 1.27283 | 0.00000 | 0.00000 | ||
452 | 2017.06.20 10:40 | close | 226 | 4.07 | 1.27196 | 0.00000 | 0.00000 | 354.09 | 41133.73 |
453 | 2017.06.20 10:44 | sell | 227 | 4.11 | 1.27053 | 0.00000 | 0.00000 | ||
454 | 2017.06.20 10:45 | close | 227 | 4.11 | 1.26986 | 0.00000 | 0.00000 | 275.37 | 41409.10 |
455 | 2017.06.20 10:48 | sell | 228 | 4.14 | 1.26830 | 0.00000 | 0.00000 | ||
456 | 2017.06.20 10:50 | close | 228 | 4.14 | 1.26707 | 0.00000 | 0.00000 | 509.22 | 41918.32 |
457 | 2017.06.20 10:57 | sell | 229 | 4.19 | 1.26769 | 0.00000 | 0.00000 | ||
458 | 2017.06.20 11:03 | close | 229 | 4.19 | 1.26764 | 0.00000 | 0.00000 | 20.95 | 41939.27 |
459 | 2017.06.21 14:08 | buy | 230 | 4.19 | 1.26642 | 0.00000 | 0.00000 | ||
460 | 2017.06.21 14:10 | close | 230 | 4.19 | 1.26713 | 0.00000 | 0.00000 | 297.49 | 42236.76 |
461 | 2017.06.26 00:00 | buy | 231 | 4.22 | 1.27355 | 0.00000 | 0.00000 | ||
462 | 2017.06.26 00:20 | close | 231 | 4.22 | 1.27383 | 0.00000 | 0.00000 | 118.16 | 42354.92 |
463 | 2017.06.27 22:09 | buy | 232 | 4.23 | 1.28233 | 0.00000 | 0.00000 | ||
464 | 2017.06.27 22:10 | close | 232 | 4.23 | 1.28291 | 0.00000 | 0.00000 | 245.34 | 42600.26 |
465 | 2017.06.27 22:27 | sell | 233 | 4.26 | 1.28300 | 0.00000 | 0.00000 | ||
466 | 2017.06.27 22:41 | close | 233 | 4.26 | 1.28282 | 0.00000 | 0.00000 | 76.68 | 42676.94 |
467 | 2017.06.28 15:27 | sell | 234 | 4.26 | 1.28311 | 0.00000 | 0.00000 | ||
468 | 2017.06.28 15:45 | close | 234 | 4.26 | 1.28293 | 0.00000 | 0.00000 | 76.68 | 42753.62 |
469 | 2017.06.28 16:38 | buy | 235 | 4.27 | 1.28639 | 0.00000 | 0.00000 | ||
470 | 2017.06.28 16:40 | close | 235 | 4.27 | 1.28863 | 0.00000 | 0.00000 | 956.48 | 43710.10 |
471 | 2017.06.28 16:43 | buy | 236 | 4.37 | 1.28997 | 0.00000 | 0.00000 | ||
472 | 2017.06.28 16:45 | close | 236 | 4.37 | 1.29133 | 0.00000 | 0.00000 | 594.32 | 44304.42 |
473 | 2017.06.28 16:48 | buy | 237 | 4.43 | 1.29267 | 0.00000 | 0.00000 | ||
474 | 2017.06.28 16:50 | close | 237 | 4.43 | 1.29402 | 0.00000 | 0.00000 | 598.05 | 44902.47 |
475 | 2017.06.28 16:56 | sell | 238 | 4.49 | 1.29208 | 0.00000 | 0.00000 | ||
476 | 2017.06.28 16:57 | close | 238 | 4.49 | 1.29365 | 0.00000 | 0.00000 | -704.93 | 44197.54 |
477 | 2017.06.30 00:27 | buy | 239 | 4.41 | 1.30069 | 0.00000 | 0.00000 | ||
478 | 2017.06.30 01:16 | close | 239 | 4.41 | 1.30088 | 0.00000 | 0.00000 | 83.79 | 44281.33 |
479 | 2017.06.30 17:30 | sell | 240 | 4.42 | 1.29698 | 0.00000 | 0.00000 | ||
480 | 2017.06.30 17:32 | close | 240 | 4.42 | 1.29513 | 0.00000 | 0.00000 | 817.70 | 45099.03 |
481 | 2017.06.30 17:57 | buy | 241 | 4.50 | 1.29910 | 0.00000 | 0.00000 | ||
482 | 2017.06.30 18:03 | close | 241 | 4.50 | 1.29925 | 0.00000 | 0.00000 | 67.50 | 45166.53 |
483 | 2017.07.03 00:00 | sell | 242 | 4.51 | 1.30060 | 0.00000 | 0.00000 | ||
484 | 2017.07.03 01:00 | buy | 243 | 4.45 | 1.30190 | 0.00000 | 0.00000 | ||
485 | 2017.07.03 01:00 | close | 242 | 4.51 | 1.30190 | 0.00000 | 0.00000 | -586.30 | 44580.23 |
486 | 2017.07.03 01:08 | close | 243 | 4.45 | 1.30203 | 0.00000 | 0.00000 | 57.85 | 44638.08 |
487 | 2017.07.03 11:30 | sell | 244 | 4.46 | 1.29703 | 0.00000 | 0.00000 | ||
488 | 2017.07.03 11:55 | close | 244 | 4.46 | 1.29644 | 0.00000 | 0.00000 | 263.14 | 44901.22 |
489 | 2017.07.03 20:00 | sell | 245 | 4.49 | 1.29454 | 0.00000 | 0.00000 | ||
490 | 2017.07.03 20:01 | close | 245 | 4.49 | 1.29427 | 0.00000 | 0.00000 | 121.23 | 45022.45 |
491 | 2017.07.06 12:49 | buy | 246 | 4.50 | 1.29588 | 0.00000 | 0.00000 | ||
492 | 2017.07.06 12:50 | close | 246 | 4.50 | 1.29599 | 0.00000 | 0.00000 | 49.50 | 45071.95 |
493 | 2017.07.06 12:52 | buy | 247 | 4.50 | 1.29699 | 0.00000 | 0.00000 | ||
494 | 2017.07.06 12:52 | close | 247 | 4.50 | 1.29712 | 0.00000 | 0.00000 | 58.50 | 45130.45 |
495 | 2017.07.06 12:54 | buy | 248 | 4.51 | 1.29811 | 0.00000 | 0.00000 | ||
496 | 2017.07.06 12:55 | close | 248 | 4.51 | 1.29825 | 0.00000 | 0.00000 | 63.14 | 45193.59 |
497 | 2017.07.06 19:35 | buy | 249 | 4.51 | 1.29622 | 0.00000 | 0.00000 | ||
498 | 2017.07.06 19:37 | close | 249 | 4.51 | 1.29665 | 0.00000 | 0.00000 | 193.93 | 45387.52 |
499 | 2017.07.07 15:34 | buy | 250 | 4.53 | 1.28949 | 0.00000 | 0.00000 | ||
500 | 2017.07.07 15:35 | close | 250 | 4.53 | 1.28959 | 0.00000 | 0.00000 | 45.30 | 45432.82 |
501 | 2017.07.07 15:37 | buy | 251 | 4.54 | 1.29058 | 0.00000 | 0.00000 | ||
502 | 2017.07.07 15:37 | close | 251 | 4.54 | 1.29070 | 0.00000 | 0.00000 | 54.48 | 45487.30 |
503 | 2017.07.07 15:39 | buy | 252 | 4.54 | 1.29170 | 0.00000 | 0.00000 | ||
504 | 2017.07.07 15:40 | close | 252 | 4.54 | 1.29181 | 0.00000 | 0.00000 | 49.94 | 45537.24 |
505 | 2017.07.07 15:49 | sell | 253 | 4.55 | 1.28953 | 0.00000 | 0.00000 | ||
506 | 2017.07.07 15:52 | close | 253 | 4.55 | 1.28869 | 0.00000 | 0.00000 | 382.20 | 45919.44 |
507 | 2017.07.07 15:54 | sell | 254 | 4.59 | 1.28769 | 0.00000 | 0.00000 | ||
508 | 2017.07.07 15:55 | close | 254 | 4.59 | 1.28725 | 0.00000 | 0.00000 | 201.96 | 46121.40 |
509 | 2017.07.11 15:39 | sell | 255 | 4.61 | 1.28856 | 0.00000 | 0.00000 | ||
510 | 2017.07.11 15:52 | close | 255 | 4.61 | 1.28833 | 0.00000 | 0.00000 | 106.03 | 46227.43 |
511 | 2017.07.11 16:04 | sell | 256 | 4.62 | 1.28650 | 0.00000 | 0.00000 | ||
512 | 2017.07.11 16:07 | close | 256 | 4.62 | 1.28571 | 0.00000 | 0.00000 | 364.98 | 46592.41 |
513 | 2017.07.11 16:09 | sell | 257 | 4.65 | 1.28469 | 0.00000 | 0.00000 | ||
514 | 2017.07.11 16:10 | close | 257 | 4.65 | 1.28433 | 0.00000 | 0.00000 | 167.40 | 46759.81 |
515 | 2017.07.12 11:30 | buy | 258 | 4.67 | 1.28468 | 0.00000 | 0.00000 | ||
516 | 2017.07.12 11:37 | close | 258 | 4.67 | 1.28521 | 0.00000 | 0.00000 | 247.51 | 47007.32 |
517 | 2017.07.12 15:34 | buy | 259 | 4.70 | 1.28817 | 0.00000 | 0.00000 | ||
518 | 2017.07.12 15:35 | close | 259 | 4.70 | 1.28828 | 0.00000 | 0.00000 | 51.70 | 47059.02 |
519 | 2017.07.12 15:37 | buy | 260 | 4.70 | 1.28926 | 0.00000 | 0.00000 | ||
520 | 2017.07.12 15:37 | close | 260 | 4.70 | 1.28942 | 0.00000 | 0.00000 | 75.20 | 47134.22 |
521 | 2017.07.12 15:39 | buy | 261 | 4.71 | 1.29041 | 0.00000 | 0.00000 | ||
522 | 2017.07.12 15:40 | close | 261 | 4.71 | 1.29056 | 0.00000 | 0.00000 | 70.65 | 47204.87 |
523 | 2017.07.12 15:58 | sell | 262 | 4.72 | 1.28919 | 0.00000 | 0.00000 | ||
524 | 2017.07.12 16:07 | close | 262 | 4.72 | 1.28864 | 0.00000 | 0.00000 | 259.60 | 47464.47 |
525 | 2017.07.14 16:49 | buy | 263 | 4.74 | 1.30351 | 0.00000 | 0.00000 | ||
526 | 2017.07.14 16:52 | close | 263 | 4.74 | 1.30457 | 0.00000 | 0.00000 | 502.44 | 47966.91 |
527 | 2017.07.14 16:58 | buy | 264 | 4.79 | 1.30561 | 0.00000 | 0.00000 | ||
528 | 2017.07.14 17:02 | close | 264 | 4.79 | 1.30567 | 0.00000 | 0.00000 | 28.74 | 47995.65 |
529 | 2017.07.18 11:20 | sell | 265 | 4.79 | 1.30888 | 0.00000 | 0.00000 | ||
530 | 2017.07.18 11:21 | close | 265 | 4.79 | 1.30848 | 0.00000 | 0.00000 | 191.60 | 48187.25 |
531 | 2017.07.18 11:24 | sell | 266 | 4.81 | 1.30704 | 0.00000 | 0.00000 | ||
532 | 2017.07.18 11:30 | close | 266 | 4.81 | 1.30505 | 0.00000 | 0.00000 | 957.19 | 49144.44 |
533 | 2017.07.20 10:19 | sell | 267 | 4.91 | 1.30093 | 0.00000 | 0.00000 | ||
534 | 2017.07.20 10:22 | close | 267 | 4.91 | 1.30017 | 0.00000 | 0.00000 | 373.16 | 49517.60 |
535 | 2017.07.20 10:24 | sell | 268 | 4.95 | 1.29914 | 0.00000 | 0.00000 | ||
536 | 2017.07.20 10:25 | close | 268 | 4.95 | 1.29881 | 0.00000 | 0.00000 | 163.35 | 49680.95 |
537 | 2017.07.20 11:09 | sell | 269 | 4.96 | 1.29708 | 0.00000 | 0.00000 | ||
538 | 2017.07.20 11:27 | close | 269 | 4.96 | 1.29937 | 0.00000 | 0.00000 | -1135.84 | 48545.11 |
539 | 2017.07.20 11:30 | buy | 270 | 4.85 | 1.30099 | 0.00000 | 0.00000 | ||
540 | 2017.07.20 11:31 | close | 270 | 4.85 | 1.30138 | 0.00000 | 0.00000 | 189.15 | 48734.26 |
541 | 2017.07.20 15:13 | buy | 271 | 4.87 | 1.29486 | 0.00000 | 0.00000 | ||
542 | 2017.07.20 15:35 | close | 271 | 4.87 | 1.29528 | 0.00000 | 0.00000 | 204.54 | 48938.80 |
543 | 2017.07.21 00:00 | buy | 272 | 4.89 | 1.29756 | 0.00000 | 0.00000 | ||
544 | 2017.07.21 00:48 | close | 272 | 4.89 | 1.29767 | 0.00000 | 0.00000 | 53.79 | 48992.59 |
545 | 2017.07.24 17:49 | buy | 273 | 4.89 | 1.30395 | 0.00000 | 0.00000 | ||
546 | 2017.07.24 17:52 | close | 273 | 4.89 | 1.30473 | 0.00000 | 0.00000 | 381.42 | 49374.01 |
547 | 2017.07.26 09:43 | buy | 274 | 4.93 | 1.30150 | 0.00000 | 0.00000 | ||
548 | 2017.07.26 09:55 | close | 274 | 4.93 | 1.30187 | 0.00000 | 0.00000 | 182.41 | 49556.42 |
549 | 2017.07.26 11:28 | sell | 275 | 4.95 | 1.30270 | 0.00000 | 0.00000 | ||
550 | 2017.07.26 11:35 | close | 275 | 4.95 | 1.30248 | 0.00000 | 0.00000 | 108.90 | 49665.32 |
551 | 2017.07.26 21:04 | buy | 276 | 4.96 | 1.30602 | 0.00000 | 0.00000 | ||
552 | 2017.07.26 21:05 | close | 276 | 4.96 | 1.30637 | 0.00000 | 0.00000 | 173.60 | 49838.92 |
553 | 2017.07.26 21:07 | buy | 277 | 4.98 | 1.30734 | 0.00000 | 0.00000 | ||
554 | 2017.07.26 21:07 | close | 277 | 4.98 | 1.30765 | 0.00000 | 0.00000 | 154.38 | 49993.30 |
555 | 2017.07.26 21:09 | buy | 278 | 4.99 | 1.30860 | 0.00000 | 0.00000 | ||
556 | 2017.07.26 21:10 | close | 278 | 4.99 | 1.30892 | 0.00000 | 0.00000 | 159.68 | 50152.98 |
557 | 2017.07.27 10:45 | sell | 279 | 5.01 | 1.31301 | 0.00000 | 0.00000 | ||
558 | 2017.07.27 10:48 | close | 279 | 5.01 | 1.31295 | 0.00000 | 0.00000 | 30.06 | 50183.04 |
559 | 2017.07.28 15:34 | buy | 280 | 5.01 | 1.31033 | 0.00000 | 0.00000 | ||
560 | 2017.07.28 15:37 | close | 280 | 5.01 | 1.31089 | 0.00000 | 0.00000 | 280.56 | 50463.60 |
561 | 2017.07.28 15:45 | sell | 281 | 5.04 | 1.30948 | 0.00000 | 0.00000 | ||
562 | 2017.07.28 15:48 | close | 281 | 5.04 | 1.31078 | 0.00000 | 0.00000 | -655.20 | 49808.40 |
563 | 2017.07.28 18:13 | sell | 282 | 4.98 | 1.31196 | 0.00000 | 0.00000 | ||
564 | 2017.07.28 18:40 | close | 282 | 4.98 | 1.31188 | 0.00000 | 0.00000 | 39.84 | 49848.24 |
565 | 2017.07.31 17:49 | buy | 283 | 4.98 | 1.31522 | 0.00000 | 0.00000 | ||
566 | 2017.07.31 17:50 | close | 283 | 4.98 | 1.31568 | 0.00000 | 0.00000 | 229.08 | 50077.32 |
567 | 2017.07.31 17:51 | buy | 284 | 5.00 | 1.31661 | 0.00000 | 0.00000 | ||
568 | 2017.07.31 17:52 | close | 284 | 5.00 | 1.31704 | 0.00000 | 0.00000 | 215.00 | 50292.32 |
569 | 2017.07.31 17:54 | buy | 285 | 5.02 | 1.31798 | 0.00000 | 0.00000 | ||
570 | 2017.07.31 17:55 | close | 285 | 5.02 | 1.31840 | 0.00000 | 0.00000 | 210.84 | 50503.16 |
571 | 2017.08.01 07:43 | sell | 286 | 5.05 | 1.32186 | 0.00000 | 0.00000 | ||
572 | 2017.08.01 08:52 | close | 286 | 5.05 | 1.32164 | 0.00000 | 0.00000 | 111.10 | 50614.26 |
573 | 2017.08.01 17:49 | buy | 287 | 5.06 | 1.32187 | 0.00000 | 0.00000 | ||
574 | 2017.08.01 17:52 | close | 287 | 5.06 | 1.32241 | 0.00000 | 0.00000 | 273.24 | 50887.50 |
575 | 2017.08.03 11:34 | buy | 288 | 5.08 | 1.32423 | 0.00000 | 0.00000 | ||
576 | 2017.08.03 11:35 | close | 288 | 5.08 | 1.32432 | 0.00000 | 0.00000 | 45.72 | 50933.22 |
577 | 2017.08.03 11:37 | buy | 289 | 5.09 | 1.32533 | 0.00000 | 0.00000 | ||
578 | 2017.08.03 11:37 | close | 289 | 5.09 | 1.32541 | 0.00000 | 0.00000 | 40.72 | 50973.94 |
579 | 2017.08.03 11:39 | buy | 290 | 5.09 | 1.32642 | 0.00000 | 0.00000 | ||
580 | 2017.08.03 11:40 | close | 290 | 5.09 | 1.32650 | 0.00000 | 0.00000 | 40.72 | 51014.66 |
581 | 2017.08.03 14:00 | sell | 291 | 5.10 | 1.32243 | 0.00000 | 0.00000 | ||
582 | 2017.08.03 14:01 | close | 291 | 5.10 | 1.32094 | 0.00000 | 0.00000 | 759.90 | 51774.56 |
583 | 2017.08.03 14:04 | sell | 292 | 5.17 | 1.31957 | 0.00000 | 0.00000 | ||
584 | 2017.08.03 14:05 | close | 292 | 5.17 | 1.31880 | 0.00000 | 0.00000 | 398.09 | 52172.65 |
585 | 2017.08.03 14:07 | sell | 293 | 5.21 | 1.31723 | 0.00000 | 0.00000 | ||
586 | 2017.08.03 14:08 | close | 293 | 5.21 | 1.31596 | 0.00000 | 0.00000 | 661.67 | 52834.32 |
587 | 2017.08.03 14:13 | buy | 294 | 5.28 | 1.31853 | 0.00000 | 0.00000 | ||
588 | 2017.08.03 14:19 | close | 294 | 5.28 | 1.31624 | 0.00000 | 0.00000 | -1209.12 | 51625.20 |
589 | 2017.08.03 14:30 | sell | 295 | 5.16 | 1.31477 | 0.00000 | 0.00000 | ||
590 | 2017.08.03 14:31 | close | 295 | 5.16 | 1.31466 | 0.00000 | 0.00000 | 56.76 | 51681.96 |
591 | 2017.08.03 14:37 | buy | 296 | 5.16 | 1.31698 | 0.00000 | 0.00000 | ||
592 | 2017.08.03 14:40 | close | 296 | 5.16 | 1.31820 | 0.00000 | 0.00000 | 629.52 | 52311.48 |
593 | 2017.08.03 14:43 | sell | 297 | 5.23 | 1.31577 | 0.00000 | 0.00000 | ||
594 | 2017.08.03 14:50 | close | 297 | 5.23 | 1.31546 | 0.00000 | 0.00000 | 162.13 | 52473.61 |
595 | 2017.08.03 17:04 | buy | 298 | 5.24 | 1.31279 | 0.00000 | 0.00000 | ||
596 | 2017.08.03 17:07 | close | 298 | 5.24 | 1.31362 | 0.00000 | 0.00000 | 434.92 | 52908.53 |
597 | 2017.08.04 15:34 | sell | 299 | 5.29 | 1.31257 | 0.00000 | 0.00000 | ||
598 | 2017.08.04 15:37 | close | 299 | 5.29 | 1.31129 | 0.00000 | 0.00000 | 677.12 | 53585.65 |
599 | 2017.08.04 15:39 | sell | 300 | 5.35 | 1.31032 | 0.00000 | 0.00000 | ||
600 | 2017.08.04 15:40 | close | 300 | 5.35 | 1.30959 | 0.00000 | 0.00000 | 390.55 | 53976.20 |
601 | 2017.08.08 17:24 | sell | 301 | 5.39 | 1.29586 | 0.00000 | 0.00000 | ||
602 | 2017.08.08 17:40 | close | 301 | 5.39 | 1.29581 | 0.00000 | 0.00000 | 26.95 | 54003.15 |
603 | 2017.08.10 11:45 | sell | 302 | 5.40 | 1.29674 | 0.00000 | 0.00000 | ||
604 | 2017.08.10 11:48 | close | 302 | 5.40 | 1.29667 | 0.00000 | 0.00000 | 37.80 | 54040.95 |
605 | 2017.08.11 15:43 | sell | 303 | 5.40 | 1.29883 | 0.00000 | 0.00000 | ||
606 | 2017.08.11 15:50 | close | 303 | 5.40 | 1.29826 | 0.00000 | 0.00000 | 307.80 | 54348.75 |
607 | 2017.08.11 16:39 | sell | 304 | 5.43 | 1.29394 | 0.00000 | 0.00000 | ||
608 | 2017.08.11 16:49 | close | 304 | 5.43 | 1.29623 | 0.00000 | 0.00000 | -1243.47 | 53105.28 |
609 | 2017.08.11 19:04 | buy | 305 | 5.31 | 1.29994 | 0.00000 | 0.00000 | ||
610 | 2017.08.11 19:07 | close | 305 | 5.31 | 1.30035 | 0.00000 | 0.00000 | 217.71 | 53322.99 |
611 | 2017.08.11 20:00 | buy | 306 | 5.33 | 1.30276 | 0.00000 | 0.00000 | ||
612 | 2017.08.11 20:03 | close | 306 | 5.33 | 1.30298 | 0.00000 | 0.00000 | 117.26 | 53440.25 |
613 | 2017.08.14 00:00 | sell | 307 | 5.34 | 1.29889 | 0.00000 | 0.00000 | ||
614 | 2017.08.14 00:39 | buy | 308 | 5.22 | 1.30110 | 0.00000 | 0.00000 | ||
615 | 2017.08.14 00:39 | close | 307 | 5.34 | 1.30112 | 0.00000 | 0.00000 | -1190.82 | 52249.43 |
616 | 2017.08.14 01:10 | close | 308 | 5.22 | 1.30122 | 0.00000 | 0.00000 | 62.64 | 52312.07 |
617 | 2017.08.15 11:34 | sell | 309 | 5.23 | 1.29366 | 0.00000 | 0.00000 | ||
618 | 2017.08.15 11:37 | close | 309 | 5.23 | 1.29265 | 0.00000 | 0.00000 | 528.23 | 52840.30 |
619 | 2017.08.15 11:39 | sell | 310 | 5.28 | 1.29165 | 0.00000 | 0.00000 | ||
620 | 2017.08.15 11:40 | close | 310 | 5.28 | 1.29114 | 0.00000 | 0.00000 | 269.28 | 53109.58 |
621 | 2017.08.15 11:43 | buy | 311 | 5.31 | 1.29325 | 0.00000 | 0.00000 | ||
622 | 2017.08.15 12:37 | close | 311 | 5.31 | 1.29069 | 0.00000 | 0.00000 | -1359.36 | 51750.22 |
623 | 2017.08.16 11:30 | buy | 312 | 5.17 | 1.28752 | 0.00000 | 0.00000 | ||
624 | 2017.08.16 11:31 | close | 312 | 5.17 | 1.28795 | 0.00000 | 0.00000 | 222.31 | 51972.53 |
625 | 2017.08.16 21:04 | buy | 313 | 5.19 | 1.28683 | 0.00000 | 0.00000 | ||
626 | 2017.08.16 21:07 | close | 313 | 5.19 | 1.28736 | 0.00000 | 0.00000 | 275.07 | 52247.60 |
627 | 2017.08.18 18:24 | sell | 314 | 5.22 | 1.28328 | 0.00000 | 0.00000 | ||
628 | 2017.08.18 19:09 | close | 314 | 5.22 | 1.28557 | 0.00000 | 0.00000 | -1195.38 | 51052.22 |
629 | 2017.08.21 17:58 | sell | 315 | 5.10 | 1.29030 | 0.00000 | 0.00000 | ||
630 | 2017.08.21 18:23 | close | 315 | 5.10 | 1.29024 | 0.00000 | 0.00000 | 30.60 | 51082.82 |
631 | 2017.08.23 10:30 | buy | 316 | 5.10 | 1.28269 | 0.00000 | 0.00000 | ||
632 | 2017.08.23 10:31 | close | 316 | 5.10 | 1.28283 | 0.00000 | 0.00000 | 71.40 | 51154.22 |
633 | 2017.08.24 11:49 | buy | 317 | 5.11 | 1.28022 | 0.00000 | 0.00000 | ||
634 | 2017.08.24 11:52 | close | 317 | 5.11 | 1.28073 | 0.00000 | 0.00000 | 260.61 | 51414.83 |
635 | 2017.08.25 17:04 | buy | 318 | 5.14 | 1.28326 | 0.00000 | 0.00000 | ||
636 | 2017.08.25 17:05 | close | 318 | 5.14 | 1.28343 | 0.00000 | 0.00000 | 87.38 | 51502.21 |
637 | 2017.08.25 17:07 | buy | 319 | 5.15 | 1.28443 | 0.00000 | 0.00000 | ||
638 | 2017.08.25 17:07 | close | 319 | 5.15 | 1.28457 | 0.00000 | 0.00000 | 72.10 | 51574.31 |
639 | 2017.08.25 17:09 | buy | 320 | 5.15 | 1.28557 | 0.00000 | 0.00000 | ||
640 | 2017.08.25 17:10 | close | 320 | 5.15 | 1.28572 | 0.00000 | 0.00000 | 77.25 | 51651.56 |
641 | 2017.08.28 00:00 | buy | 321 | 5.16 | 1.29201 | 0.00000 | 0.00000 | ||
642 | 2017.08.28 00:09 | sell | 322 | 5.09 | 1.29070 | 0.00000 | 0.00000 | ||
643 | 2017.08.28 00:10 | close | 321 | 5.16 | 1.29069 | 0.00000 | 0.00000 | -681.12 | 50970.44 |
644 | 2017.08.28 01:34 | close | 322 | 5.09 | 1.29052 | 0.00000 | 0.00000 | 91.62 | 51062.06 |
645 | 2017.08.30 15:39 | sell | 323 | 5.10 | 1.28796 | 0.00000 | 0.00000 | ||
646 | 2017.08.30 15:52 | close | 323 | 5.10 | 1.29025 | 0.00000 | 0.00000 | -1167.90 | 49894.16 |
647 | 2017.08.31 15:34 | buy | 324 | 4.98 | 1.28676 | 0.00000 | 0.00000 | ||
648 | 2017.08.31 15:37 | close | 324 | 4.98 | 1.28735 | 0.00000 | 0.00000 | 293.82 | 50187.98 |
649 | 2017.09.01 15:30 | buy | 325 | 5.01 | 1.29462 | 0.00000 | 0.00000 | ||
650 | 2017.09.01 15:31 | close | 325 | 5.01 | 1.29608 | 0.00000 | 0.00000 | 731.46 | 50919.44 |
651 | 2017.09.01 15:34 | buy | 326 | 5.09 | 1.29748 | 0.00000 | 0.00000 | ||
652 | 2017.09.01 15:35 | close | 326 | 5.09 | 1.29776 | 0.00000 | 0.00000 | 142.52 | 51061.96 |
653 | 2017.09.01 15:37 | buy | 327 | 5.10 | 1.29916 | 0.00000 | 0.00000 | ||
654 | 2017.09.01 15:38 | close | 327 | 5.10 | 1.29945 | 0.00000 | 0.00000 | 147.90 | 51209.86 |
655 | 2017.09.01 16:39 | sell | 328 | 5.12 | 1.29609 | 0.00000 | 0.00000 | ||
656 | 2017.09.01 16:55 | close | 328 | 5.12 | 1.29581 | 0.00000 | 0.00000 | 143.36 | 51353.22 |
657 | 2017.09.01 17:00 | sell | 329 | 5.13 | 1.29453 | 0.00000 | 0.00000 | ||
658 | 2017.09.01 17:01 | close | 329 | 5.13 | 1.29583 | 0.00000 | 0.00000 | -666.90 | 50686.32 |
659 | 2017.09.04 00:00 | buy | 330 | 5.06 | 1.29602 | 0.00000 | 0.00000 | ||
660 | 2017.09.04 00:07 | sell | 331 | 5.00 | 1.29471 | 0.00000 | 0.00000 | ||
661 | 2017.09.04 00:07 | close | 330 | 5.06 | 1.29467 | 0.00000 | 0.00000 | -683.10 | 50003.22 |
662 | 2017.09.04 00:10 | close | 331 | 5.00 | 1.29419 | 0.00000 | 0.00000 | 260.00 | 50263.22 |
663 | 2017.09.05 00:00 | sell | 332 | 5.02 | 1.29166 | 0.00000 | 0.00000 | ||
664 | 2017.09.05 00:24 | buy | 333 | 4.96 | 1.29296 | 0.00000 | 0.00000 | ||
665 | 2017.09.05 00:24 | close | 332 | 5.02 | 1.29297 | 0.00000 | 0.00000 | -657.62 | 49605.60 |
666 | 2017.09.05 01:08 | close | 333 | 4.96 | 1.29309 | 0.00000 | 0.00000 | 64.48 | 49670.08 |
667 | 2017.09.12 11:30 | buy | 334 | 4.96 | 1.32372 | 0.00000 | 0.00000 | ||
668 | 2017.09.12 11:35 | close | 334 | 4.96 | 1.32439 | 0.00000 | 0.00000 | 332.32 | 50002.40 |
669 | 2017.09.12 17:19 | sell | 335 | 5.00 | 1.32655 | 0.00000 | 0.00000 | ||
670 | 2017.09.12 17:22 | close | 335 | 5.00 | 1.32584 | 0.00000 | 0.00000 | 355.00 | 50357.40 |
671 | 2017.09.12 17:24 | sell | 336 | 5.03 | 1.32480 | 0.00000 | 0.00000 | ||
672 | 2017.09.12 17:25 | close | 336 | 5.03 | 1.32449 | 0.00000 | 0.00000 | 155.93 | 50513.33 |
673 | 2017.09.12 17:30 | sell | 337 | 5.05 | 1.32332 | 0.00000 | 0.00000 | ||
674 | 2017.09.12 17:33 | close | 337 | 5.05 | 1.32304 | 0.00000 | 0.00000 | 141.40 | 50654.73 |
675 | 2017.09.12 17:34 | buy | 338 | 5.06 | 1.32405 | 0.00000 | 0.00000 | ||
676 | 2017.09.12 17:35 | close | 338 | 5.06 | 1.32440 | 0.00000 | 0.00000 | 177.10 | 50831.83 |
677 | 2017.09.13 18:24 | sell | 339 | 5.08 | 1.32060 | 0.00000 | 0.00000 | ||
678 | 2017.09.13 19:55 | close | 339 | 5.08 | 1.32047 | 0.00000 | 0.00000 | 66.04 | 50897.87 |
679 | 2017.09.14 14:00 | sell | 340 | 5.08 | 1.31972 | 0.00000 | 0.00000 | ||
680 | 2017.09.14 14:01 | close | 340 | 5.08 | 1.31635 | 0.00000 | 0.00000 | 1711.96 | 52609.83 |
681 | 2017.09.14 14:02 | buy | 341 | 5.26 | 1.31735 | 0.00000 | 0.00000 | ||
682 | 2017.09.14 14:02 | close | 341 | 5.26 | 1.31743 | 0.00000 | 0.00000 | 42.08 | 52651.91 |
683 | 2017.09.14 14:02 | sell | 342 | 5.26 | 1.31643 | 0.00000 | 0.00000 | ||
684 | 2017.09.14 14:03 | close | 342 | 5.26 | 1.31488 | 0.00000 | 0.00000 | 815.30 | 53467.21 |
685 | 2017.09.14 14:03 | buy | 343 | 5.34 | 1.31590 | 0.00000 | 0.00000 | ||
686 | 2017.09.14 14:05 | close | 343 | 5.34 | 1.32184 | 0.00000 | 0.00000 | 3171.96 | 56639.17 |
687 | 2017.09.14 14:05 | sell | 344 | 5.66 | 1.32084 | 0.00000 | 0.00000 | ||
688 | 2017.09.14 14:06 | close | 344 | 5.66 | 1.32076 | 0.00000 | 0.00000 | 45.28 | 56684.45 |
689 | 2017.09.14 14:06 | buy | 345 | 5.66 | 1.32178 | 0.00000 | 0.00000 | ||
690 | 2017.09.14 14:07 | close | 345 | 5.66 | 1.32626 | 0.00000 | 0.00000 | 2535.68 | 59220.13 |
691 | 2017.09.14 14:08 | sell | 346 | 5.92 | 1.32526 | 0.00000 | 0.00000 | ||
692 | 2017.09.14 14:08 | close | 346 | 5.92 | 1.32518 | 0.00000 | 0.00000 | 47.36 | 59267.49 |
693 | 2017.09.14 14:08 | buy | 347 | 5.92 | 1.32620 | 0.00000 | 0.00000 | ||
694 | 2017.09.14 14:10 | close | 347 | 5.92 | 1.33067 | 0.00000 | 0.00000 | 2646.24 | 61913.73 |
695 | 2017.09.14 14:10 | sell | 348 | 6.19 | 1.32967 | 0.00000 | 0.00000 | ||
696 | 2017.09.14 14:11 | close | 348 | 6.19 | 1.32812 | 0.00000 | 0.00000 | 959.45 | 62873.18 |
697 | 2017.09.14 14:12 | buy | 349 | 6.28 | 1.32912 | 0.00000 | 0.00000 | ||
698 | 2017.09.14 14:12 | close | 349 | 6.28 | 1.32920 | 0.00000 | 0.00000 | 50.24 | 62923.42 |
699 | 2017.09.14 14:12 | sell | 350 | 6.29 | 1.32818 | 0.00000 | 0.00000 | ||
700 | 2017.09.14 14:13 | close | 350 | 6.29 | 1.32964 | 0.00000 | 0.00000 | -918.34 | 62005.08 |
701 | 2017.09.14 14:19 | buy | 351 | 6.20 | 1.33103 | 0.00000 | 0.00000 | ||
702 | 2017.09.14 14:20 | close | 351 | 6.20 | 1.33121 | 0.00000 | 0.00000 | 111.60 | 62116.68 |
703 | 2017.09.14 14:22 | buy | 352 | 6.21 | 1.33221 | 0.00000 | 0.00000 | ||
704 | 2017.09.14 14:22 | close | 352 | 6.21 | 1.33236 | 0.00000 | 0.00000 | 93.15 | 62209.83 |
705 | 2017.09.14 14:24 | buy | 353 | 6.22 | 1.33336 | 0.00000 | 0.00000 | ||
706 | 2017.09.14 14:25 | close | 353 | 6.22 | 1.33350 | 0.00000 | 0.00000 | 87.08 | 62296.91 |
707 | 2017.09.14 15:30 | sell | 354 | 6.22 | 1.33295 | 0.00000 | 0.00000 | ||
708 | 2017.09.14 15:31 | close | 354 | 6.22 | 1.33129 | 0.00000 | 0.00000 | 1032.52 | 63329.43 |
709 | 2017.09.14 15:34 | buy | 355 | 6.33 | 1.33291 | 0.00000 | 0.00000 | ||
710 | 2017.09.14 15:37 | close | 355 | 6.33 | 1.33415 | 0.00000 | 0.00000 | 784.92 | 64114.35 |
711 | 2017.09.14 15:39 | buy | 356 | 6.41 | 1.33507 | 0.00000 | 0.00000 | ||
712 | 2017.09.14 15:40 | close | 356 | 6.41 | 1.33554 | 0.00000 | 0.00000 | 301.27 | 64415.62 |
713 | 2017.09.14 15:49 | buy | 357 | 6.44 | 1.33541 | 0.00000 | 0.00000 | ||
714 | 2017.09.14 15:52 | close | 357 | 6.44 | 1.33618 | 0.00000 | 0.00000 | 495.88 | 64911.50 |
715 | 2017.09.14 18:04 | buy | 358 | 6.49 | 1.33609 | 0.00000 | 0.00000 | ||
716 | 2017.09.14 18:05 | close | 358 | 6.49 | 1.33659 | 0.00000 | 0.00000 | 324.50 | 65236.00 |
717 | 2017.09.14 18:06 | buy | 359 | 6.52 | 1.33752 | 0.00000 | 0.00000 | ||
718 | 2017.09.14 18:07 | close | 359 | 6.52 | 1.33799 | 0.00000 | 0.00000 | 306.44 | 65542.44 |
719 | 2017.09.14 18:09 | buy | 360 | 6.55 | 1.33892 | 0.00000 | 0.00000 | ||
720 | 2017.09.14 18:10 | close | 360 | 6.55 | 1.33938 | 0.00000 | 0.00000 | 301.30 | 65843.74 |
721 | 2017.09.15 09:34 | buy | 361 | 6.58 | 1.34247 | 0.00000 | 0.00000 | ||
722 | 2017.09.15 09:37 | close | 361 | 6.58 | 1.34304 | 0.00000 | 0.00000 | 375.06 | 66218.80 |
723 | 2017.09.15 11:49 | buy | 362 | 6.62 | 1.34714 | 0.00000 | 0.00000 | ||
724 | 2017.09.15 11:50 | close | 362 | 6.62 | 1.34877 | 0.00000 | 0.00000 | 1079.06 | 67297.86 |
725 | 2017.09.15 11:51 | buy | 363 | 6.72 | 1.34946 | 0.00000 | 0.00000 | ||
726 | 2017.09.15 11:52 | close | 363 | 6.72 | 1.35100 | 0.00000 | 0.00000 | 1034.88 | 68332.74 |
727 | 2017.09.15 11:54 | buy | 364 | 6.83 | 1.35170 | 0.00000 | 0.00000 | ||
728 | 2017.09.15 11:55 | close | 364 | 6.83 | 1.35324 | 0.00000 | 0.00000 | 1051.82 | 69384.56 |
729 | 2017.09.15 11:55 | sell | 365 | 6.93 | 1.35224 | 0.00000 | 0.00000 | ||
730 | 2017.09.15 11:56 | close | 365 | 6.93 | 1.35214 | 0.00000 | 0.00000 | 69.30 | 69453.86 |
731 | 2017.09.15 11:58 | sell | 366 | 6.94 | 1.35144 | 0.00000 | 0.00000 | ||
732 | 2017.09.15 11:58 | close | 366 | 6.94 | 1.35335 | 0.00000 | 0.00000 | -1325.54 | 68128.32 |
733 | 2017.09.15 12:00 | buy | 367 | 6.81 | 1.35430 | 0.00000 | 0.00000 | ||
734 | 2017.09.15 12:01 | close | 367 | 6.81 | 1.35473 | 0.00000 | 0.00000 | 292.83 | 68421.15 |
735 | 2017.09.15 12:19 | buy | 368 | 6.84 | 1.35437 | 0.00000 | 0.00000 | ||
736 | 2017.09.15 12:20 | close | 368 | 6.84 | 1.35535 | 0.00000 | 0.00000 | 670.32 | 69091.47 |
737 | 2017.09.15 12:21 | buy | 369 | 6.90 | 1.35617 | 0.00000 | 0.00000 | ||
738 | 2017.09.15 12:22 | close | 369 | 6.90 | 1.35710 | 0.00000 | 0.00000 | 641.70 | 69733.17 |
739 | 2017.09.15 12:24 | buy | 370 | 6.97 | 1.35793 | 0.00000 | 0.00000 | ||
740 | 2017.09.15 12:25 | close | 370 | 6.97 | 1.35885 | 0.00000 | 0.00000 | 641.24 | 70374.41 |
741 | 2017.09.15 12:28 | sell | 371 | 7.03 | 1.35558 | 0.00000 | 0.00000 | ||
742 | 2017.09.15 12:37 | close | 371 | 7.03 | 1.35524 | 0.00000 | 0.00000 | 239.02 | 70613.43 |
743 | 2017.09.15 12:49 | buy | 372 | 7.06 | 1.35534 | 0.00000 | 0.00000 | ||
744 | 2017.09.15 12:50 | close | 372 | 7.06 | 1.35602 | 0.00000 | 0.00000 | 480.08 | 71093.51 |
745 | 2017.09.15 12:51 | buy | 373 | 7.10 | 1.35690 | 0.00000 | 0.00000 | ||
746 | 2017.09.15 12:52 | close | 373 | 7.10 | 1.35755 | 0.00000 | 0.00000 | 461.50 | 71555.01 |
747 | 2017.09.15 12:54 | buy | 374 | 7.15 | 1.35843 | 0.00000 | 0.00000 | ||
748 | 2017.09.15 12:55 | close | 374 | 7.15 | 1.35907 | 0.00000 | 0.00000 | 457.60 | 72012.61 |
749 | 2017.09.15 13:19 | buy | 375 | 7.20 | 1.35838 | 0.00000 | 0.00000 | ||
750 | 2017.09.15 13:20 | close | 375 | 7.20 | 1.35882 | 0.00000 | 0.00000 | 316.80 | 72329.41 |
751 | 2017.09.15 13:21 | buy | 376 | 7.23 | 1.35976 | 0.00000 | 0.00000 | ||
752 | 2017.09.15 13:22 | close | 376 | 7.23 | 1.36017 | 0.00000 | 0.00000 | 296.43 | 72625.84 |
753 | 2017.09.15 13:24 | buy | 377 | 7.26 | 1.36110 | 0.00000 | 0.00000 | ||
754 | 2017.09.15 13:25 | close | 377 | 7.26 | 1.36151 | 0.00000 | 0.00000 | 297.66 | 72923.50 |
755 | 2017.09.15 14:19 | sell | 378 | 7.29 | 1.35835 | 0.00000 | 0.00000 | ||
756 | 2017.09.15 14:22 | close | 378 | 7.29 | 1.35765 | 0.00000 | 0.00000 | 510.30 | 73433.80 |
757 | 2017.09.15 14:24 | sell | 379 | 7.34 | 1.35661 | 0.00000 | 0.00000 | ||
758 | 2017.09.15 14:25 | close | 379 | 7.34 | 1.35633 | 0.00000 | 0.00000 | 205.52 | 73639.32 |
759 | 2017.09.15 14:28 | buy | 380 | 7.36 | 1.35808 | 0.00000 | 0.00000 | ||
760 | 2017.09.15 14:35 | close | 380 | 7.36 | 1.35814 | 0.00000 | 0.00000 | 44.16 | 73683.48 |
761 | 2017.09.15 15:30 | buy | 381 | 7.36 | 1.35923 | 0.00000 | 0.00000 | ||
762 | 2017.09.15 15:31 | close | 381 | 7.36 | 1.36061 | 0.00000 | 0.00000 | 1015.68 | 74699.16 |
763 | 2017.09.15 23:58 | buy | 382 | 7.46 | 1.35940 | 0.00000 | 0.00000 | ||
764 | 2017.09.18 00:00 | close | 382 | 7.46 | 1.35590 | 0.00000 | 0.00000 | -2672.58 | 72026.58 |
765 | 2017.09.18 09:30 | buy | 383 | 7.20 | 1.36151 | 0.00000 | 0.00000 | ||
766 | 2017.09.18 09:33 | close | 383 | 7.20 | 1.36178 | 0.00000 | 0.00000 | 194.40 | 72220.98 |
767 | 2017.09.18 09:39 | sell | 384 | 7.22 | 1.35922 | 0.00000 | 0.00000 | ||
768 | 2017.09.18 09:53 | close | 384 | 7.22 | 1.35916 | 0.00000 | 0.00000 | 43.32 | 72264.30 |
769 | 2017.09.18 10:24 | sell | 385 | 7.22 | 1.35508 | 0.00000 | 0.00000 | ||
770 | 2017.09.18 10:40 | close | 385 | 7.22 | 1.35472 | 0.00000 | 0.00000 | 259.92 | 72524.22 |
771 | 2017.09.18 18:04 | sell | 386 | 7.25 | 1.35420 | 0.00000 | 0.00000 | ||
772 | 2017.09.18 18:05 | close | 386 | 7.25 | 1.35397 | 0.00000 | 0.00000 | 166.75 | 72690.97 |
773 | 2017.09.18 18:06 | sell | 387 | 7.26 | 1.35307 | 0.00000 | 0.00000 | ||
774 | 2017.09.18 18:07 | close | 387 | 7.26 | 1.35249 | 0.00000 | 0.00000 | 421.08 | 73112.05 |
775 | 2017.09.18 18:09 | sell | 388 | 7.31 | 1.35159 | 0.00000 | 0.00000 | ||
776 | 2017.09.18 18:10 | close | 388 | 7.31 | 1.35053 | 0.00000 | 0.00000 | 774.86 | 73886.91 |
777 | 2017.09.18 18:24 | sell | 389 | 7.38 | 1.35028 | 0.00000 | 0.00000 | ||
778 | 2017.09.18 18:37 | close | 389 | 7.38 | 1.35257 | 0.00000 | 0.00000 | -1690.02 | 72196.89 |
779 | 2017.09.18 18:54 | sell | 390 | 7.21 | 1.34814 | 0.00000 | 0.00000 | ||
780 | 2017.09.18 19:07 | close | 390 | 7.21 | 1.34761 | 0.00000 | 0.00000 | 382.13 | 72579.02 |
781 | 2017.09.19 11:19 | sell | 391 | 7.25 | 1.35087 | 0.00000 | 0.00000 | ||
782 | 2017.09.19 11:22 | close | 391 | 7.25 | 1.34999 | 0.00000 | 0.00000 | 638.00 | 73217.02 |
783 | 2017.09.19 11:24 | sell | 392 | 7.32 | 1.34898 | 0.00000 | 0.00000 | ||
784 | 2017.09.19 11:25 | close | 392 | 7.32 | 1.34855 | 0.00000 | 0.00000 | 314.76 | 73531.78 |
785 | 2017.09.19 15:19 | buy | 393 | 7.35 | 1.35204 | 0.00000 | 0.00000 | ||
786 | 2017.09.19 15:22 | close | 393 | 7.35 | 1.35274 | 0.00000 | 0.00000 | 514.50 | 74046.28 |
787 | 2017.09.19 16:15 | sell | 394 | 7.40 | 1.35089 | 0.00000 | 0.00000 | ||
788 | 2017.09.19 16:16 | close | 394 | 7.40 | 1.35071 | 0.00000 | 0.00000 | 133.20 | 74179.48 |
789 | 2017.09.19 19:24 | sell | 395 | 7.41 | 1.34870 | 0.00000 | 0.00000 | ||
790 | 2017.09.19 19:37 | close | 395 | 7.41 | 1.34836 | 0.00000 | 0.00000 | 251.94 | 74431.42 |
791 | 2017.09.20 00:00 | sell | 396 | 7.44 | 1.34943 | 0.00000 | 0.00000 | ||
792 | 2017.09.20 00:03 | close | 396 | 7.44 | 1.34937 | 0.00000 | 0.00000 | 44.64 | 74476.06 |
793 | 2017.09.20 11:33 | sell | 397 | 7.44 | 1.35099 | 0.00000 | 0.00000 | ||
794 | 2017.09.20 11:34 | close | 397 | 7.44 | 1.35328 | 0.00000 | 0.00000 | -1703.76 | 72772.30 |
795 | 2017.09.20 11:34 | buy | 398 | 7.27 | 1.35430 | 0.00000 | 0.00000 | ||
796 | 2017.09.20 11:35 | close | 398 | 7.27 | 1.35531 | 0.00000 | 0.00000 | 734.27 | 73506.57 |
797 | 2017.09.20 11:36 | buy | 399 | 7.35 | 1.35589 | 0.00000 | 0.00000 | ||
798 | 2017.09.20 11:37 | close | 399 | 7.35 | 1.35799 | 0.00000 | 0.00000 | 1543.50 | 75050.07 |
799 | 2017.09.20 11:39 | buy | 400 | 7.50 | 1.35858 | 0.00000 | 0.00000 | ||
800 | 2017.09.20 11:40 | close | 400 | 7.50 | 1.36065 | 0.00000 | 0.00000 | 1552.50 | 76602.57 |
801 | 2017.09.20 11:40 | sell | 401 | 7.66 | 1.35965 | 0.00000 | 0.00000 | ||
802 | 2017.09.20 11:41 | close | 401 | 7.66 | 1.35926 | 0.00000 | 0.00000 | 298.74 | 76901.31 |
803 | 2017.09.20 11:43 | sell | 402 | 7.69 | 1.35866 | 0.00000 | 0.00000 | ||
804 | 2017.09.20 11:43 | close | 402 | 7.69 | 1.35845 | 0.00000 | 0.00000 | 161.49 | 77062.80 |
805 | 2017.09.20 12:19 | sell | 403 | 7.70 | 1.35606 | 0.00000 | 0.00000 | ||
806 | 2017.09.20 12:20 | close | 403 | 7.70 | 1.35562 | 0.00000 | 0.00000 | 338.80 | 77401.60 |
807 | 2017.09.20 12:21 | sell | 404 | 7.74 | 1.35477 | 0.00000 | 0.00000 | ||
808 | 2017.09.20 12:22 | close | 404 | 7.74 | 1.35393 | 0.00000 | 0.00000 | 650.16 | 78051.76 |
809 | 2017.09.20 12:24 | sell | 405 | 7.80 | 1.35308 | 0.00000 | 0.00000 | ||
810 | 2017.09.20 12:25 | close | 405 | 7.80 | 1.35169 | 0.00000 | 0.00000 | 1084.20 | 79135.96 |
811 | 2017.09.20 12:28 | buy | 406 | 7.91 | 1.35446 | 0.00000 | 0.00000 | ||
812 | 2017.09.20 12:32 | close | 406 | 7.91 | 1.35452 | 0.00000 | 0.00000 | 47.46 | 79183.42 |
813 | 2017.09.20 13:28 | buy | 407 | 7.91 | 1.35386 | 0.00000 | 0.00000 | ||
814 | 2017.09.20 13:52 | close | 407 | 7.91 | 1.35396 | 0.00000 | 0.00000 | 79.10 | 79262.52 |
815 | 2017.09.20 21:00 | buy | 408 | 7.92 | 1.36018 | 0.00000 | 0.00000 | ||
816 | 2017.09.20 21:01 | close | 408 | 7.92 | 1.36422 | 0.00000 | 0.00000 | 3199.68 | 82462.20 |
817 | 2017.09.20 21:02 | sell | 409 | 8.24 | 1.36322 | 0.00000 | 0.00000 | ||
818 | 2017.09.20 21:03 | close | 409 | 8.24 | 1.36551 | 0.00000 | 0.00000 | -1886.96 | 80575.24 |
819 | 2017.09.20 21:04 | sell | 410 | 8.05 | 1.36423 | 0.00000 | 0.00000 | ||
820 | 2017.09.20 21:05 | close | 410 | 8.05 | 1.36078 | 0.00000 | 0.00000 | 2777.25 | 83352.49 |
821 | 2017.09.20 21:06 | buy | 411 | 8.33 | 1.36178 | 0.00000 | 0.00000 | ||
822 | 2017.09.20 21:06 | close | 411 | 8.33 | 1.35949 | 0.00000 | 0.00000 | -1907.57 | 81444.92 |
823 | 2017.09.20 21:07 | sell | 412 | 8.14 | 1.35847 | 0.00000 | 0.00000 | ||
824 | 2017.09.20 21:07 | close | 412 | 8.14 | 1.35694 | 0.00000 | 0.00000 | 1245.42 | 82690.34 |
825 | 2017.09.20 21:08 | buy | 413 | 8.26 | 1.35794 | 0.00000 | 0.00000 | ||
826 | 2017.09.20 21:09 | close | 413 | 8.26 | 1.35564 | 0.00000 | 0.00000 | -1899.80 | 80790.54 |
827 | 2017.09.20 21:09 | sell | 414 | 8.07 | 1.35460 | 0.00000 | 0.00000 | ||
828 | 2017.09.20 21:10 | close | 414 | 8.07 | 1.35182 | 0.00000 | 0.00000 | 2243.46 | 83034.00 |
829 | 2017.09.20 21:10 | buy | 415 | 8.30 | 1.35284 | 0.00000 | 0.00000 | ||
830 | 2017.09.20 21:11 | close | 415 | 8.30 | 1.35398 | 0.00000 | 0.00000 | 946.20 | 83980.20 |
831 | 2017.09.20 21:12 | sell | 416 | 8.39 | 1.35297 | 0.00000 | 0.00000 | ||
832 | 2017.09.20 21:13 | close | 416 | 8.39 | 1.35526 | 0.00000 | 0.00000 | -1921.31 | 82058.89 |
833 | 2017.09.20 21:13 | buy | 417 | 8.20 | 1.35628 | 0.00000 | 0.00000 | ||
834 | 2017.09.20 21:13 | close | 417 | 8.20 | 1.35411 | 0.00000 | 0.00000 | -1779.40 | 80279.49 |
835 | 2017.09.20 21:19 | sell | 418 | 8.02 | 1.35257 | 0.00000 | 0.00000 | ||
836 | 2017.09.20 21:20 | close | 418 | 8.02 | 1.35234 | 0.00000 | 0.00000 | 184.46 | 80463.95 |
837 | 2017.09.20 21:21 | sell | 419 | 8.04 | 1.35145 | 0.00000 | 0.00000 | ||
838 | 2017.09.20 21:22 | close | 419 | 8.04 | 1.35086 | 0.00000 | 0.00000 | 474.36 | 80938.31 |
839 | 2017.09.20 21:24 | sell | 420 | 8.09 | 1.34995 | 0.00000 | 0.00000 | ||
840 | 2017.09.20 21:25 | close | 420 | 8.09 | 1.34888 | 0.00000 | 0.00000 | 865.63 | 81803.94 |
841 | 2017.09.20 21:34 | sell | 421 | 8.18 | 1.34884 | 0.00000 | 0.00000 | ||
842 | 2017.09.20 21:35 | close | 421 | 8.18 | 1.34869 | 0.00000 | 0.00000 | 122.70 | 81926.64 |
843 | 2017.09.20 21:36 | sell | 422 | 8.19 | 1.34777 | 0.00000 | 0.00000 | ||
844 | 2017.09.20 21:37 | close | 422 | 8.19 | 1.34728 | 0.00000 | 0.00000 | 401.31 | 82327.95 |
845 | 2017.09.20 21:39 | sell | 423 | 8.23 | 1.34636 | 0.00000 | 0.00000 | ||
846 | 2017.09.20 21:40 | close | 423 | 8.23 | 1.34540 | 0.00000 | 0.00000 | 790.08 | 83118.03 |
847 | 2017.09.20 21:45 | buy | 424 | 8.31 | 1.34769 | 0.00000 | 0.00000 | ||
848 | 2017.09.20 21:50 | close | 424 | 8.31 | 1.34794 | 0.00000 | 0.00000 | 207.75 | 83325.78 |
849 | 2017.09.21 17:49 | buy | 425 | 8.33 | 1.35279 | 0.00000 | 0.00000 | ||
850 | 2017.09.21 17:52 | close | 425 | 8.33 | 1.35350 | 0.00000 | 0.00000 | 591.43 | 83917.21 |
851 | 2017.09.21 18:28 | sell | 426 | 8.39 | 1.35482 | 0.00000 | 0.00000 | ||
852 | 2017.09.21 18:49 | close | 426 | 8.39 | 1.35759 | 0.00000 | 0.00000 | -2324.03 | 81593.18 |
853 | 2017.09.22 09:39 | sell | 427 | 8.15 | 1.35628 | 0.00000 | 0.00000 | ||
854 | 2017.09.22 10:24 | close | 427 | 8.15 | 1.35857 | 0.00000 | 0.00000 | -1866.35 | 79726.83 |
855 | 2017.09.22 16:19 | sell | 428 | 7.97 | 1.35707 | 0.00000 | 0.00000 | ||
856 | 2017.09.22 16:22 | close | 428 | 7.97 | 1.35626 | 0.00000 | 0.00000 | 645.57 | 80372.40 |
857 | 2017.09.22 16:24 | sell | 429 | 8.03 | 1.35524 | 0.00000 | 0.00000 | ||
858 | 2017.09.22 16:25 | close | 429 | 8.03 | 1.35485 | 0.00000 | 0.00000 | 313.17 | 80685.57 |
859 | 2017.09.22 16:28 | buy | 430 | 8.06 | 1.35670 | 0.00000 | 0.00000 | ||
860 | 2017.09.22 16:37 | close | 430 | 8.06 | 1.35433 | 0.00000 | 0.00000 | -1910.22 | 78775.35 |
861 | 2017.09.22 16:39 | sell | 431 | 7.87 | 1.35270 | 0.00000 | 0.00000 | ||
862 | 2017.09.22 16:50 | close | 431 | 7.87 | 1.35208 | 0.00000 | 0.00000 | 487.94 | 79263.29 |
863 | 2017.09.22 16:51 | sell | 432 | 7.92 | 1.35113 | 0.00000 | 0.00000 | ||
864 | 2017.09.22 16:52 | close | 432 | 7.92 | 1.35077 | 0.00000 | 0.00000 | 285.12 | 79548.41 |
865 | 2017.09.22 16:54 | sell | 433 | 7.95 | 1.34981 | 0.00000 | 0.00000 | ||
866 | 2017.09.22 16:55 | close | 433 | 7.95 | 1.34904 | 0.00000 | 0.00000 | 612.15 | 80160.56 |
867 | 2017.09.22 17:19 | buy | 434 | 8.01 | 1.35261 | 0.00000 | 0.00000 | ||
868 | 2017.09.22 17:20 | close | 434 | 8.01 | 1.35283 | 0.00000 | 0.00000 | 176.22 | 80336.78 |
869 | 2017.09.22 17:22 | buy | 435 | 8.03 | 1.35381 | 0.00000 | 0.00000 | ||
870 | 2017.09.22 17:22 | close | 435 | 8.03 | 1.35401 | 0.00000 | 0.00000 | 160.60 | 80497.38 |
871 | 2017.09.22 17:24 | buy | 436 | 8.04 | 1.35500 | 0.00000 | 0.00000 | ||
872 | 2017.09.22 17:25 | close | 436 | 8.04 | 1.35518 | 0.00000 | 0.00000 | 144.72 | 80642.10 |
873 | 2017.09.22 17:54 | sell | 437 | 8.06 | 1.35273 | 0.00000 | 0.00000 | ||
874 | 2017.09.22 18:05 | close | 437 | 8.06 | 1.35236 | 0.00000 | 0.00000 | 298.22 | 80940.32 |
875 | 2017.09.22 18:09 | sell | 438 | 8.09 | 1.34974 | 0.00000 | 0.00000 | ||
876 | 2017.09.22 18:22 | close | 438 | 8.09 | 1.35203 | 0.00000 | 0.00000 | -1852.61 | 79087.71 |
877 | 2017.09.22 23:34 | sell | 439 | 7.90 | 1.35101 | 0.00000 | 0.00000 | ||
878 | 2017.09.22 23:35 | close | 439 | 7.90 | 1.35027 | 0.00000 | 0.00000 | 584.60 | 79672.31 |
879 | 2017.09.22 23:36 | sell | 440 | 7.96 | 1.34951 | 0.00000 | 0.00000 | ||
880 | 2017.09.22 23:37 | close | 440 | 7.96 | 1.34828 | 0.00000 | 0.00000 | 979.08 | 80651.39 |
881 | 2017.09.22 23:39 | sell | 441 | 8.06 | 1.34752 | 0.00000 | 0.00000 | ||
882 | 2017.09.22 23:40 | close | 441 | 8.06 | 1.34565 | 0.00000 | 0.00000 | 1507.22 | 82158.61 |
883 | 2017.09.22 23:40 | buy | 442 | 8.21 | 1.34665 | 0.00000 | 0.00000 | ||
884 | 2017.09.22 23:43 | close | 442 | 8.21 | 1.34574 | 0.00000 | 0.00000 | -747.11 | 81411.50 |
885 | 2017.09.22 23:49 | buy | 443 | 8.14 | 1.34666 | 0.00000 | 0.00000 | ||
886 | 2017.09.22 23:50 | close | 443 | 8.14 | 1.34721 | 0.00000 | 0.00000 | 447.70 | 81859.20 |
887 | 2017.09.22 23:51 | buy | 444 | 8.18 | 1.34812 | 0.00000 | 0.00000 | ||
888 | 2017.09.22 23:52 | close | 444 | 8.18 | 1.34863 | 0.00000 | 0.00000 | 417.18 | 82276.38 |
889 | 2017.09.22 23:54 | buy | 445 | 8.22 | 1.34955 | 0.00000 | 0.00000 | ||
890 | 2017.09.22 23:55 | close | 445 | 8.22 | 1.35006 | 0.00000 | 0.00000 | 419.22 | 82695.60 |
891 | 2017.09.25 17:54 | sell | 446 | 8.26 | 1.34833 | 0.00000 | 0.00000 | ||
892 | 2017.09.25 18:09 | close | 446 | 8.26 | 1.35062 | 0.00000 | 0.00000 | -1891.54 | 80804.06 |
893 | 2017.09.25 18:49 | sell | 447 | 8.08 | 1.34628 | 0.00000 | 0.00000 | ||
894 | 2017.09.25 18:52 | close | 447 | 8.08 | 1.34566 | 0.00000 | 0.00000 | 500.96 | 81305.02 |
895 | 2017.09.25 18:54 | sell | 448 | 8.13 | 1.34462 | 0.00000 | 0.00000 | ||
896 | 2017.09.25 18:55 | close | 448 | 8.13 | 1.34438 | 0.00000 | 0.00000 | 195.12 | 81500.14 |
897 | 2017.09.26 11:13 | buy | 449 | 8.15 | 1.34810 | 0.00000 | 0.00000 | ||
898 | 2017.09.26 11:25 | close | 449 | 8.15 | 1.34834 | 0.00000 | 0.00000 | 195.60 | 81695.74 |
899 | 2017.09.26 17:24 | sell | 450 | 8.16 | 1.34131 | 0.00000 | 0.00000 | ||
900 | 2017.09.26 18:40 | close | 450 | 8.16 | 1.34125 | 0.00000 | 0.00000 | 48.96 | 81744.70 |
901 | 2017.09.26 19:34 | sell | 451 | 8.17 | 1.34339 | 0.00000 | 0.00000 | ||
902 | 2017.09.26 19:37 | close | 451 | 8.17 | 1.34258 | 0.00000 | 0.00000 | 661.77 | 82406.47 |
903 | 2017.09.26 19:39 | sell | 452 | 8.24 | 1.34157 | 0.00000 | 0.00000 | ||
904 | 2017.09.26 19:40 | close | 452 | 8.24 | 1.34118 | 0.00000 | 0.00000 | 321.36 | 82727.83 |
905 | 2017.09.26 19:49 | buy | 453 | 8.27 | 1.34349 | 0.00000 | 0.00000 | ||
906 | 2017.09.26 19:52 | close | 453 | 8.27 | 1.34391 | 0.00000 | 0.00000 | 347.34 | 83075.17 |
907 | 2017.09.27 10:30 | buy | 454 | 8.30 | 1.33853 | 0.00000 | 0.00000 | ||
908 | 2017.09.27 10:31 | close | 454 | 8.30 | 1.33861 | 0.00000 | 0.00000 | 66.40 | 83141.57 |
909 | 2017.09.27 11:13 | sell | 455 | 8.31 | 1.33740 | 0.00000 | 0.00000 | ||
910 | 2017.09.27 11:33 | close | 455 | 8.31 | 1.33719 | 0.00000 | 0.00000 | 174.51 | 83316.08 |
911 | 2017.09.27 13:04 | buy | 456 | 8.33 | 1.34093 | 0.00000 | 0.00000 | ||
912 | 2017.09.27 13:07 | close | 456 | 8.33 | 1.34153 | 0.00000 | 0.00000 | 499.80 | 83815.88 |
913 | 2017.09.27 17:04 | buy | 457 | 8.38 | 1.33970 | 0.00000 | 0.00000 | ||
914 | 2017.09.27 17:07 | close | 457 | 8.38 | 1.34036 | 0.00000 | 0.00000 | 553.08 | 84368.96 |
915 | 2017.09.27 18:30 | buy | 458 | 8.43 | 1.34098 | 0.00000 | 0.00000 | ||
916 | 2017.09.27 18:45 | sell | 459 | 8.32 | 1.33970 | 0.00000 | 0.00000 | ||
917 | 2017.09.27 18:45 | close | 458 | 8.43 | 1.33970 | 0.00000 | 0.00000 | -1079.04 | 83289.92 |
918 | 2017.09.27 19:40 | close | 459 | 8.32 | 1.33960 | 0.00000 | 0.00000 | 83.20 | 83373.12 |
919 | 2017.09.28 10:09 | sell | 460 | 8.33 | 1.33516 | 0.00000 | 0.00000 | ||
920 | 2017.09.28 10:22 | close | 460 | 8.33 | 1.33745 | 0.00000 | 0.00000 | -1907.57 | 81465.55 |
921 | 2017.09.28 11:39 | sell | 461 | 8.14 | 1.33421 | 0.00000 | 0.00000 | ||
922 | 2017.09.28 11:52 | close | 461 | 8.14 | 1.33650 | 0.00000 | 0.00000 | -1864.06 | 79601.49 |
923 | 2017.09.28 13:19 | buy | 462 | 7.96 | 1.33785 | 0.00000 | 0.00000 | ||
924 | 2017.09.28 13:22 | close | 462 | 7.96 | 1.33830 | 0.00000 | 0.00000 | 358.20 | 79959.69 |
925 | 2017.09.28 13:34 | buy | 463 | 7.99 | 1.33993 | 0.00000 | 0.00000 | ||
926 | 2017.09.28 13:37 | close | 463 | 7.99 | 1.34099 | 0.00000 | 0.00000 | 846.94 | 80806.63 |
927 | 2017.09.28 17:49 | buy | 464 | 8.08 | 1.34421 | 0.00000 | 0.00000 | ||
928 | 2017.09.28 17:52 | close | 464 | 8.08 | 1.34465 | 0.00000 | 0.00000 | 355.52 | 81162.15 |
929 | 2017.09.29 10:28 | buy | 465 | 8.11 | 1.34057 | 0.00000 | 0.00000 | ||
930 | 2017.09.29 10:40 | close | 465 | 8.11 | 1.34073 | 0.00000 | 0.00000 | 129.76 | 81291.91 |
931 | 2017.09.29 11:39 | sell | 466 | 8.12 | 1.33801 | 0.00000 | 0.00000 | ||
932 | 2017.09.29 12:01 | close | 466 | 8.12 | 1.33676 | 0.00000 | 0.00000 | 1015.00 | 82306.91 |
933 | 2017.09.29 15:34 | buy | 467 | 8.23 | 1.33960 | 0.00000 | 0.00000 | ||
934 | 2017.09.29 15:37 | close | 467 | 8.23 | 1.34008 | 0.00000 | 0.00000 | 395.04 | 82701.95 |
935 | 2017.09.29 17:49 | buy | 468 | 8.27 | 1.34010 | 0.00000 | 0.00000 | ||
936 | 2017.09.29 17:52 | close | 468 | 8.27 | 1.34082 | 0.00000 | 0.00000 | 595.44 | 83297.39 |
937 | 2017.10.02 00:00 | sell | 469 | 8.32 | 1.33744 | 0.00000 | 0.00000 | ||
938 | 2017.10.02 01:09 | buy | 470 | 8.22 | 1.33871 | 0.00000 | 0.00000 | ||
939 | 2017.10.02 01:09 | close | 469 | 8.32 | 1.33871 | 0.00000 | 0.00000 | -1056.64 | 82240.75 |
940 | 2017.10.02 01:20 | close | 470 | 8.22 | 1.33913 | 0.00000 | 0.00000 | 345.24 | 82585.99 |
941 | 2017.10.04 17:00 | sell | 471 | 8.25 | 1.32610 | 0.00000 | 0.00000 | ||
942 | 2017.10.04 17:03 | close | 471 | 8.25 | 1.32599 | 0.00000 | 0.00000 | 90.75 | 82676.74 |
943 | 2017.10.05 10:04 | sell | 472 | 8.26 | 1.32194 | 0.00000 | 0.00000 | ||
944 | 2017.10.05 10:07 | close | 472 | 8.26 | 1.32061 | 0.00000 | 0.00000 | 1098.58 | 83775.32 |
945 | 2017.10.05 10:09 | sell | 473 | 8.37 | 1.31965 | 0.00000 | 0.00000 | ||
946 | 2017.10.05 10:10 | close | 473 | 8.37 | 1.31888 | 0.00000 | 0.00000 | 644.49 | 84419.81 |
947 | 2017.10.06 14:19 | buy | 474 | 8.44 | 1.30760 | 0.00000 | 0.00000 | ||
948 | 2017.10.06 14:20 | close | 474 | 8.44 | 1.30779 | 0.00000 | 0.00000 | 160.36 | 84580.17 |
949 | 2017.10.06 14:22 | buy | 475 | 8.45 | 1.30879 | 0.00000 | 0.00000 | ||
950 | 2017.10.06 14:22 | close | 475 | 8.45 | 1.30895 | 0.00000 | 0.00000 | 135.20 | 84715.37 |
951 | 2017.10.06 14:24 | buy | 476 | 8.47 | 1.30994 | 0.00000 | 0.00000 | ||
952 | 2017.10.06 14:25 | close | 476 | 8.47 | 1.31010 | 0.00000 | 0.00000 | 135.52 | 84850.89 |
953 | 2017.10.09 00:00 | buy | 477 | 8.48 | 1.30958 | 0.00000 | 0.00000 | ||
954 | 2017.10.09 00:54 | sell | 478 | 8.37 | 1.30829 | 0.00000 | 0.00000 | ||
955 | 2017.10.09 00:54 | close | 477 | 8.48 | 1.30828 | 0.00000 | 0.00000 | -1102.40 | 83748.49 |
956 | 2017.10.09 01:08 | close | 478 | 8.37 | 1.30811 | 0.00000 | 0.00000 | 150.66 | 83899.15 |
957 | 2017.10.10 17:49 | buy | 479 | 8.38 | 1.32060 | 0.00000 | 0.00000 | ||
958 | 2017.10.10 17:52 | close | 479 | 8.38 | 1.32109 | 0.00000 | 0.00000 | 410.62 | 84309.77 |
959 | 2017.10.12 13:34 | sell | 480 | 8.43 | 1.32023 | 0.00000 | 0.00000 | ||
960 | 2017.10.12 13:37 | close | 480 | 8.43 | 1.31897 | 0.00000 | 0.00000 | 1062.18 | 85371.95 |
961 | 2017.10.12 13:39 | sell | 481 | 8.53 | 1.31800 | 0.00000 | 0.00000 | ||
962 | 2017.10.12 13:40 | close | 481 | 8.53 | 1.31728 | 0.00000 | 0.00000 | 614.16 | 85986.11 |
963 | 2017.10.12 14:04 | sell | 482 | 8.59 | 1.31654 | 0.00000 | 0.00000 | ||
964 | 2017.10.12 14:07 | close | 482 | 8.59 | 1.31574 | 0.00000 | 0.00000 | 687.20 | 86673.31 |
965 | 2017.10.12 14:09 | sell | 483 | 8.66 | 1.31473 | 0.00000 | 0.00000 | ||
966 | 2017.10.12 14:10 | close | 483 | 8.66 | 1.31436 | 0.00000 | 0.00000 | 320.42 | 86993.73 |
967 | 2017.10.12 15:15 | buy | 484 | 8.69 | 1.31412 | 0.00000 | 0.00000 | ||
968 | 2017.10.12 15:31 | close | 484 | 8.69 | 1.31284 | 0.00000 | 0.00000 | -1112.32 | 85881.41 |
969 | 2017.10.12 19:04 | buy | 485 | 8.58 | 1.31902 | 0.00000 | 0.00000 | ||
970 | 2017.10.12 19:05 | close | 485 | 8.58 | 1.32074 | 0.00000 | 0.00000 | 1475.76 | 87357.17 |
971 | 2017.10.12 19:06 | buy | 486 | 8.73 | 1.32140 | 0.00000 | 0.00000 | ||
972 | 2017.10.12 19:07 | close | 486 | 8.73 | 1.32308 | 0.00000 | 0.00000 | 1466.64 | 88823.81 |
973 | 2017.10.12 19:09 | buy | 487 | 8.88 | 1.32373 | 0.00000 | 0.00000 | ||
974 | 2017.10.12 19:10 | close | 487 | 8.88 | 1.32540 | 0.00000 | 0.00000 | 1482.96 | 90306.77 |
975 | 2017.10.12 19:10 | sell | 488 | 9.03 | 1.32438 | 0.00000 | 0.00000 | ||
976 | 2017.10.12 19:11 | close | 488 | 9.03 | 1.32424 | 0.00000 | 0.00000 | 126.42 | 90433.19 |
977 | 2017.10.12 19:13 | sell | 489 | 9.04 | 1.32359 | 0.00000 | 0.00000 | ||
978 | 2017.10.12 19:16 | close | 489 | 9.04 | 1.32249 | 0.00000 | 0.00000 | 994.40 | 91427.59 |
979 | 2017.10.12 19:43 | sell | 490 | 9.14 | 1.32483 | 0.00000 | 0.00000 | ||
980 | 2017.10.12 19:55 | close | 490 | 9.14 | 1.32465 | 0.00000 | 0.00000 | 164.52 | 91592.11 |
981 | 2017.10.12 20:04 | buy | 491 | 9.15 | 1.32621 | 0.00000 | 0.00000 | ||
982 | 2017.10.12 20:07 | close | 491 | 9.15 | 1.32698 | 0.00000 | 0.00000 | 704.55 | 92296.66 |
983 | 2017.10.12 20:30 | sell | 492 | 9.22 | 1.32524 | 0.00000 | 0.00000 | ||
984 | 2017.10.12 20:31 | close | 492 | 9.22 | 1.32451 | 0.00000 | 0.00000 | 673.06 | 92969.72 |
985 | 2017.10.12 20:58 | sell | 493 | 9.29 | 1.32715 | 0.00000 | 0.00000 | ||
986 | 2017.10.12 22:10 | close | 493 | 9.29 | 1.32710 | 0.00000 | 0.00000 | 46.45 | 93016.17 |
987 | 2017.10.12 23:58 | buy | 494 | 9.30 | 1.32636 | 0.00000 | 0.00000 | ||
988 | 2017.10.13 00:25 | close | 494 | 9.30 | 1.32656 | 0.00000 | 0.00000 | 109.23 | 93125.40 |
989 | 2017.10.13 09:28 | sell | 495 | 9.31 | 1.32734 | 0.00000 | 0.00000 | ||
990 | 2017.10.13 09:51 | close | 495 | 9.31 | 1.32971 | 0.00000 | 0.00000 | -2206.47 | 90918.93 |
991 | 2017.10.13 12:49 | sell | 496 | 9.09 | 1.32783 | 0.00000 | 0.00000 | ||
992 | 2017.10.13 12:52 | close | 496 | 9.09 | 1.32652 | 0.00000 | 0.00000 | 1190.79 | 92109.72 |
993 | 2017.10.13 12:54 | sell | 497 | 9.21 | 1.32556 | 0.00000 | 0.00000 | ||
994 | 2017.10.13 12:55 | close | 497 | 9.21 | 1.32478 | 0.00000 | 0.00000 | 718.38 | 92828.10 |
995 | 2017.10.13 12:58 | buy | 498 | 9.28 | 1.32745 | 0.00000 | 0.00000 | ||
996 | 2017.10.13 13:35 | close | 498 | 9.28 | 1.32770 | 0.00000 | 0.00000 | 232.00 | 93060.10 |
997 | 2017.10.13 15:34 | buy | 499 | 9.30 | 1.32845 | 0.00000 | 0.00000 | ||
998 | 2017.10.13 15:35 | close | 499 | 9.30 | 1.32916 | 0.00000 | 0.00000 | 660.30 | 93720.40 |
999 | 2017.10.13 15:36 | buy | 500 | 9.37 | 1.33005 | 0.00000 | 0.00000 | ||
1000 | 2017.10.13 15:37 | close | 500 | 9.37 | 1.33070 | 0.00000 | 0.00000 | 609.05 | 94329.45 |
1001 | 2017.10.13 15:39 | buy | 501 | 9.43 | 1.33158 | 0.00000 | 0.00000 | ||
1002 | 2017.10.13 15:40 | close | 501 | 9.43 | 1.33225 | 0.00000 | 0.00000 | 631.81 | 94961.26 |
1003 | 2017.10.16 00:00 | buy | 502 | 9.49 | 1.32953 | 0.00000 | 0.00000 | ||
1004 | 2017.10.16 00:07 | close | 502 | 9.49 | 1.33016 | 0.00000 | 0.00000 | 597.87 | 95559.13 |
1005 | 2017.10.16 15:34 | sell | 503 | 9.55 | 1.32798 | 0.00000 | 0.00000 | ||
1006 | 2017.10.16 15:35 | close | 503 | 9.55 | 1.32792 | 0.00000 | 0.00000 | 57.30 | 95616.43 |
1007 | 2017.10.16 15:36 | sell | 504 | 9.56 | 1.32698 | 0.00000 | 0.00000 | ||
1008 | 2017.10.16 15:37 | close | 504 | 9.56 | 1.32659 | 0.00000 | 0.00000 | 372.84 | 95989.27 |
1009 | 2017.10.16 15:39 | sell | 505 | 9.59 | 1.32564 | 0.00000 | 0.00000 | ||
1010 | 2017.10.16 15:40 | close | 505 | 9.59 | 1.32483 | 0.00000 | 0.00000 | 776.79 | 96766.06 |
1011 | 2017.10.16 17:45 | sell | 506 | 9.67 | 1.32698 | 0.00000 | 0.00000 | ||
1012 | 2017.10.16 17:46 | close | 506 | 9.67 | 1.32660 | 0.00000 | 0.00000 | 367.46 | 97133.52 |
1013 | 2017.10.16 21:24 | sell | 507 | 9.71 | 1.32259 | 0.00000 | 0.00000 | ||
1014 | 2017.10.16 21:52 | close | 507 | 9.71 | 1.32488 | 0.00000 | 0.00000 | -2223.59 | 94909.93 |
1015 | 2017.10.17 11:45 | buy | 508 | 9.49 | 1.32773 | 0.00000 | 0.00000 | ||
1016 | 2017.10.17 11:46 | close | 508 | 9.49 | 1.32824 | 0.00000 | 0.00000 | 483.99 | 95393.92 |
1017 | 2017.10.17 13:54 | sell | 509 | 9.53 | 1.32050 | 0.00000 | 0.00000 | ||
1018 | 2017.10.17 14:08 | close | 509 | 9.53 | 1.32014 | 0.00000 | 0.00000 | 343.08 | 95737.00 |
1019 | 2017.10.18 11:30 | buy | 510 | 9.57 | 1.31978 | 0.00000 | 0.00000 | ||
1020 | 2017.10.18 11:31 | close | 510 | 9.57 | 1.32056 | 0.00000 | 0.00000 | 746.46 | 96483.46 |
1021 | 2017.10.18 11:42 | sell | 511 | 9.64 | 1.31769 | 0.00000 | 0.00000 | ||
1022 | 2017.10.18 11:47 | close | 511 | 9.64 | 1.31725 | 0.00000 | 0.00000 | 424.16 | 96907.62 |
1023 | 2017.10.18 12:19 | buy | 512 | 9.69 | 1.31561 | 0.00000 | 0.00000 | ||
1024 | 2017.10.18 12:22 | close | 512 | 9.69 | 1.31618 | 0.00000 | 0.00000 | 552.33 | 97459.95 |
1025 | 2017.10.19 00:28 | buy | 513 | 9.74 | 1.32019 | 0.00000 | 0.00000 | ||
1026 | 2017.10.19 00:38 | close | 513 | 9.74 | 1.32025 | 0.00000 | 0.00000 | 58.44 | 97518.39 |
1027 | 2017.10.19 11:09 | sell | 514 | 9.75 | 1.31630 | 0.00000 | 0.00000 | ||
1028 | 2017.10.19 11:24 | close | 514 | 9.75 | 1.31859 | 0.00000 | 0.00000 | -2232.75 | 95285.64 |
1029 | 2017.10.19 11:34 | sell | 515 | 9.52 | 1.31455 | 0.00000 | 0.00000 | ||
1030 | 2017.10.19 11:38 | close | 515 | 9.52 | 1.31324 | 0.00000 | 0.00000 | 1247.12 | 96532.76 |
1031 | 2017.10.20 05:13 | buy | 516 | 9.65 | 1.31189 | 0.00000 | 0.00000 | ||
1032 | 2017.10.20 05:16 | close | 516 | 9.65 | 1.31206 | 0.00000 | 0.00000 | 164.05 | 96696.81 |
1033 | 2017.10.20 09:43 | buy | 517 | 9.66 | 1.31191 | 0.00000 | 0.00000 | ||
1034 | 2017.10.20 09:50 | close | 517 | 9.66 | 1.31200 | 0.00000 | 0.00000 | 86.94 | 96783.75 |
1035 | 2017.10.20 10:15 | sell | 518 | 9.67 | 1.31287 | 0.00000 | 0.00000 | ||
1036 | 2017.10.20 10:17 | close | 518 | 9.67 | 1.31276 | 0.00000 | 0.00000 | 106.37 | 96890.12 |
1037 | 2017.10.20 17:19 | buy | 519 | 9.68 | 1.31790 | 0.00000 | 0.00000 | ||
1038 | 2017.10.20 17:22 | close | 519 | 9.68 | 1.31835 | 0.00000 | 0.00000 | 435.60 | 97325.72 |
1039 | 2017.10.25 11:34 | buy | 520 | 9.73 | 1.31381 | 0.00000 | 0.00000 | ||
1040 | 2017.10.25 11:35 | close | 520 | 9.73 | 1.31429 | 0.00000 | 0.00000 | 467.04 | 97792.76 |
1041 | 2017.10.25 11:36 | buy | 521 | 9.77 | 1.31522 | 0.00000 | 0.00000 | ||
1042 | 2017.10.25 11:37 | close | 521 | 9.77 | 1.31567 | 0.00000 | 0.00000 | 439.65 | 98232.41 |
1043 | 2017.10.25 11:39 | buy | 522 | 9.82 | 1.31660 | 0.00000 | 0.00000 | ||
1044 | 2017.10.25 11:40 | close | 522 | 9.82 | 1.31704 | 0.00000 | 0.00000 | 432.08 | 98664.49 |
1045 | 2017.10.25 13:34 | buy | 523 | 9.86 | 1.32341 | 0.00000 | 0.00000 | ||
1046 | 2017.10.25 13:37 | close | 523 | 9.86 | 1.32441 | 0.00000 | 0.00000 | 986.00 | 99650.49 |
1047 | 2017.10.25 16:19 | sell | 524 | 9.96 | 1.32576 | 0.00000 | 0.00000 | ||
1048 | 2017.10.25 16:22 | close | 524 | 9.96 | 1.32505 | 0.00000 | 0.00000 | 707.16 | 100357.65 |
1049 | 2017.10.25 16:24 | sell | 525 | 10.03 | 1.32401 | 0.00000 | 0.00000 | ||
1050 | 2017.10.25 16:25 | close | 525 | 10.03 | 1.32372 | 0.00000 | 0.00000 | 290.87 | 100648.52 |
1051 | 2017.10.25 17:13 | buy | 526 | 10.06 | 1.32440 | 0.00000 | 0.00000 | ||
1052 | 2017.10.25 17:16 | close | 526 | 10.06 | 1.32461 | 0.00000 | 0.00000 | 211.26 | 100859.78 |
1053 | 2017.10.25 21:00 | sell | 527 | 10.08 | 1.32359 | 0.00000 | 0.00000 | ||
1054 | 2017.10.25 21:01 | close | 527 | 10.08 | 1.32308 | 0.00000 | 0.00000 | 514.08 | 101373.86 |
1055 | 2017.10.26 12:28 | buy | 528 | 10.13 | 1.32008 | 0.00000 | 0.00000 | ||
1056 | 2017.10.26 12:35 | close | 528 | 10.13 | 1.32045 | 0.00000 | 0.00000 | 374.81 | 101748.67 |
1057 | 2017.10.27 17:04 | buy | 529 | 10.17 | 1.30964 | 0.00000 | 0.00000 | ||
1058 | 2017.10.27 17:05 | close | 529 | 10.17 | 1.30986 | 0.00000 | 0.00000 | 223.74 | 101972.41 |
1059 | 2017.10.27 17:07 | buy | 530 | 10.19 | 1.31083 | 0.00000 | 0.00000 | ||
1060 | 2017.10.27 17:07 | close | 530 | 10.19 | 1.31104 | 0.00000 | 0.00000 | 213.99 | 102186.40 |
1061 | 2017.10.27 17:09 | buy | 531 | 10.21 | 1.31202 | 0.00000 | 0.00000 | ||
1062 | 2017.10.27 17:10 | close | 531 | 10.21 | 1.31222 | 0.00000 | 0.00000 | 204.20 | 102390.60 |
1063 | 2017.10.31 15:49 | buy | 532 | 10.23 | 1.32188 | 0.00000 | 0.00000 | ||
1064 | 2017.10.31 15:50 | close | 532 | 10.23 | 1.32195 | 0.00000 | 0.00000 | 71.61 | 102462.21 |
1065 | 2017.10.31 15:52 | buy | 533 | 10.24 | 1.32297 | 0.00000 | 0.00000 | ||
1066 | 2017.10.31 15:52 | close | 533 | 10.24 | 1.32302 | 0.00000 | 0.00000 | 51.20 | 102513.41 |
1067 | 2017.11.01 12:34 | buy | 534 | 10.25 | 1.33002 | 0.00000 | 0.00000 | ||
1068 | 2017.11.01 12:37 | close | 534 | 10.25 | 1.33098 | 0.00000 | 0.00000 | 984.00 | 103497.41 |
1069 | 2017.11.01 17:19 | sell | 535 | 10.34 | 1.32866 | 0.00000 | 0.00000 | ||
1070 | 2017.11.01 17:20 | close | 535 | 10.34 | 1.32856 | 0.00000 | 0.00000 | 103.40 | 103600.81 |
1071 | 2017.11.01 17:21 | sell | 536 | 10.36 | 1.32762 | 0.00000 | 0.00000 | ||
1072 | 2017.11.01 17:22 | close | 536 | 10.36 | 1.32720 | 0.00000 | 0.00000 | 435.12 | 104035.93 |
1073 | 2017.11.01 17:24 | sell | 537 | 10.40 | 1.32627 | 0.00000 | 0.00000 | ||
1074 | 2017.11.01 17:25 | close | 537 | 10.40 | 1.32539 | 0.00000 | 0.00000 | 915.20 | 104951.13 |
1075 | 2017.11.01 21:04 | buy | 538 | 10.49 | 1.32671 | 0.00000 | 0.00000 | ||
1076 | 2017.11.01 21:07 | close | 538 | 10.49 | 1.32719 | 0.00000 | 0.00000 | 503.52 | 105454.65 |
1077 | 2017.11.01 21:13 | sell | 539 | 10.54 | 1.32574 | 0.00000 | 0.00000 | ||
1078 | 2017.11.01 21:22 | close | 539 | 10.54 | 1.32560 | 0.00000 | 0.00000 | 147.56 | 105602.21 |
1079 | 2017.11.02 15:00 | buy | 540 | 10.56 | 1.32336 | 0.00000 | 0.00000 | ||
1080 | 2017.11.02 15:01 | close | 540 | 10.56 | 1.32541 | 0.00000 | 0.00000 | 2164.80 | 107767.01 |
1081 | 2017.11.02 15:02 | sell | 541 | 10.77 | 1.32441 | 0.00000 | 0.00000 | ||
1082 | 2017.11.02 15:02 | close | 541 | 10.77 | 1.32423 | 0.00000 | 0.00000 | 193.86 | 107960.87 |
1083 | 2017.11.02 15:02 | buy | 542 | 10.79 | 1.32524 | 0.00000 | 0.00000 | ||
1084 | 2017.11.02 15:03 | close | 542 | 10.79 | 1.32699 | 0.00000 | 0.00000 | 1888.25 | 109849.12 |
1085 | 2017.11.02 15:03 | sell | 543 | 10.98 | 1.32597 | 0.00000 | 0.00000 | ||
1086 | 2017.11.02 15:05 | close | 543 | 10.98 | 1.32107 | 0.00000 | 0.00000 | 5380.20 | 115229.32 |
1087 | 2017.11.02 15:05 | buy | 544 | 11.52 | 1.32207 | 0.00000 | 0.00000 | ||
1088 | 2017.11.02 15:06 | close | 544 | 11.52 | 1.32226 | 0.00000 | 0.00000 | 218.88 | 115448.20 |
1089 | 2017.11.02 15:06 | sell | 545 | 11.54 | 1.32124 | 0.00000 | 0.00000 | ||
1090 | 2017.11.02 15:07 | close | 545 | 11.54 | 1.31634 | 0.00000 | 0.00000 | 5654.60 | 121102.80 |
1091 | 2017.11.02 15:08 | buy | 546 | 12.11 | 1.31734 | 0.00000 | 0.00000 | ||
1092 | 2017.11.02 15:08 | close | 546 | 12.11 | 1.31753 | 0.00000 | 0.00000 | 230.09 | 121332.89 |
1093 | 2017.11.02 15:08 | sell | 547 | 12.13 | 1.31651 | 0.00000 | 0.00000 | ||
1094 | 2017.11.02 15:10 | close | 547 | 12.13 | 1.31003 | 0.00000 | 0.00000 | 7860.24 | 129193.13 |
1095 | 2017.11.02 15:10 | buy | 548 | 12.91 | 1.31104 | 0.00000 | 0.00000 | ||
1096 | 2017.11.02 15:11 | close | 548 | 12.91 | 1.31279 | 0.00000 | 0.00000 | 2259.25 | 131452.38 |
1097 | 2017.11.02 15:12 | sell | 549 | 13.14 | 1.31179 | 0.00000 | 0.00000 | ||
1098 | 2017.11.02 15:12 | close | 549 | 13.14 | 1.31161 | 0.00000 | 0.00000 | 236.52 | 131688.90 |
1099 | 2017.11.02 15:12 | buy | 550 | 13.16 | 1.31263 | 0.00000 | 0.00000 | ||
1100 | 2017.11.02 15:13 | close | 550 | 13.16 | 1.31250 | 0.00000 | 0.00000 | -171.08 | 131517.82 |
1101 | 2017.11.02 15:15 | sell | 551 | 13.15 | 1.31150 | 0.00000 | 0.00000 | ||
1102 | 2017.11.02 15:18 | close | 551 | 13.15 | 1.31130 | 0.00000 | 0.00000 | 263.00 | 131780.82 |
1103 | 2017.11.02 15:19 | buy | 552 | 13.17 | 1.31231 | 0.00000 | 0.00000 | ||
1104 | 2017.11.02 15:22 | close | 552 | 13.17 | 1.31303 | 0.00000 | 0.00000 | 948.24 | 132729.06 |
1105 | 2017.11.02 15:30 | sell | 553 | 13.27 | 1.31215 | 0.00000 | 0.00000 | ||
1106 | 2017.11.02 15:31 | close | 553 | 13.27 | 1.31178 | 0.00000 | 0.00000 | 490.99 | 133220.05 |
1107 | 2017.11.02 15:34 | sell | 554 | 13.32 | 1.31036 | 0.00000 | 0.00000 | ||
1108 | 2017.11.02 15:38 | close | 554 | 13.32 | 1.30876 | 0.00000 | 0.00000 | 2131.20 | 135351.25 |
1109 | 2017.11.02 17:04 | buy | 555 | 13.53 | 1.31066 | 0.00000 | 0.00000 | ||
1110 | 2017.11.02 17:05 | close | 555 | 13.53 | 1.31072 | 0.00000 | 0.00000 | 81.18 | 135432.43 |
1111 | 2017.11.02 18:39 | sell | 556 | 13.54 | 1.30723 | 0.00000 | 0.00000 | ||
1112 | 2017.11.02 18:52 | close | 556 | 13.54 | 1.30707 | 0.00000 | 0.00000 | 216.64 | 135649.07 |
1113 | 2017.11.03 15:34 | buy | 557 | 13.56 | 1.31089 | 0.00000 | 0.00000 | ||
1114 | 2017.11.03 15:37 | close | 557 | 13.56 | 1.31198 | 0.00000 | 0.00000 | 1478.04 | 137127.11 |
1115 | 2017.11.03 15:45 | sell | 558 | 13.71 | 1.31002 | 0.00000 | 0.00000 | ||
1116 | 2017.11.03 15:50 | close | 558 | 13.71 | 1.30992 | 0.00000 | 0.00000 | 137.10 | 137264.21 |
1117 | 2017.11.08 12:28 | buy | 559 | 13.72 | 1.31316 | 0.00000 | 0.00000 | ||
1118 | 2017.11.08 13:10 | close | 559 | 13.72 | 1.31326 | 0.00000 | 0.00000 | 137.20 | 137401.41 |
1119 | 2017.11.09 20:00 | sell | 560 | 13.74 | 1.31339 | 0.00000 | 0.00000 | ||
1120 | 2017.11.09 20:01 | close | 560 | 13.74 | 1.31277 | 0.00000 | 0.00000 | 851.88 | 138253.29 |
1121 | 2017.11.09 20:04 | buy | 561 | 13.82 | 1.31432 | 0.00000 | 0.00000 | ||
1122 | 2017.11.09 20:07 | close | 561 | 13.82 | 1.31524 | 0.00000 | 0.00000 | 1271.44 | 139524.73 |
1123 | 2017.11.09 20:09 | buy | 562 | 13.95 | 1.31621 | 0.00000 | 0.00000 | ||
1124 | 2017.11.09 20:10 | close | 562 | 13.95 | 1.31647 | 0.00000 | 0.00000 | 362.70 | 139887.43 |
1125 | 2017.11.10 14:04 | buy | 563 | 13.98 | 1.31715 | 0.00000 | 0.00000 | ||
1126 | 2017.11.10 14:07 | close | 563 | 13.98 | 1.31803 | 0.00000 | 0.00000 | 1230.24 | 141117.67 |
1127 | 2017.11.13 00:00 | sell | 564 | 14.11 | 1.31703 | 0.00000 | 0.00000 | ||
1128 | 2017.11.13 00:55 | close | 564 | 14.11 | 1.31671 | 0.00000 | 0.00000 | 451.52 | 141569.19 |
1129 | 2017.11.13 01:34 | sell | 565 | 14.15 | 1.31441 | 0.00000 | 0.00000 | ||
1130 | 2017.11.13 01:37 | close | 565 | 14.15 | 1.31381 | 0.00000 | 0.00000 | 849.00 | 142418.19 |
1131 | 2017.11.13 01:39 | sell | 566 | 14.24 | 1.31277 | 0.00000 | 0.00000 | ||
1132 | 2017.11.13 01:40 | close | 566 | 14.24 | 1.31255 | 0.00000 | 0.00000 | 313.28 | 142731.47 |
1133 | 2017.11.14 11:34 | sell | 567 | 14.27 | 1.31030 | 0.00000 | 0.00000 | ||
1134 | 2017.11.14 11:35 | close | 567 | 14.27 | 1.31021 | 0.00000 | 0.00000 | 128.43 | 142859.90 |
1135 | 2017.11.14 11:36 | sell | 568 | 14.28 | 1.30928 | 0.00000 | 0.00000 | ||
1136 | 2017.11.14 11:37 | close | 568 | 14.28 | 1.30886 | 0.00000 | 0.00000 | 599.76 | 143459.66 |
1137 | 2017.11.14 11:39 | sell | 569 | 14.34 | 1.30793 | 0.00000 | 0.00000 | ||
1138 | 2017.11.14 11:40 | close | 569 | 14.34 | 1.30706 | 0.00000 | 0.00000 | 1247.58 | 144707.24 |
1139 | 2017.11.14 11:45 | buy | 570 | 14.47 | 1.30906 | 0.00000 | 0.00000 | ||
1140 | 2017.11.14 11:50 | close | 570 | 14.47 | 1.30911 | 0.00000 | 0.00000 | 72.35 | 144779.59 |
1141 | 2017.11.14 17:05 | buy | 571 | 14.47 | 1.31171 | 0.00000 | 0.00000 | ||
1142 | 2017.11.14 17:07 | close | 571 | 14.47 | 1.31213 | 0.00000 | 0.00000 | 607.74 | 145387.33 |
1143 | 2017.11.14 19:49 | buy | 572 | 14.53 | 1.31644 | 0.00000 | 0.00000 | ||
1144 | 2017.11.14 19:50 | close | 572 | 14.53 | 1.31649 | 0.00000 | 0.00000 | 72.65 | 145459.98 |
1145 | 2017.11.15 09:00 | sell | 573 | 14.54 | 1.31552 | 0.00000 | 0.00000 | ||
1146 | 2017.11.15 09:06 | close | 573 | 14.54 | 1.31682 | 0.00000 | 0.00000 | -1890.20 | 143569.78 |
1147 | 2017.11.15 11:34 | sell | 574 | 14.35 | 1.31999 | 0.00000 | 0.00000 | ||
1148 | 2017.11.15 11:37 | close | 574 | 14.35 | 1.31907 | 0.00000 | 0.00000 | 1320.20 | 144889.98 |
1149 | 2017.11.15 11:39 | sell | 575 | 14.48 | 1.31806 | 0.00000 | 0.00000 | ||
1150 | 2017.11.15 11:40 | close | 575 | 14.48 | 1.31759 | 0.00000 | 0.00000 | 680.56 | 145570.54 |
1151 | 2017.11.15 11:49 | sell | 576 | 14.55 | 1.31663 | 0.00000 | 0.00000 | ||
1152 | 2017.11.15 11:52 | close | 576 | 14.55 | 1.31545 | 0.00000 | 0.00000 | 1716.90 | 147287.44 |
1153 | 2017.11.15 11:54 | sell | 577 | 14.72 | 1.31446 | 0.00000 | 0.00000 | ||
1154 | 2017.11.15 11:55 | close | 577 | 14.72 | 1.31382 | 0.00000 | 0.00000 | 942.08 | 148229.52 |
1155 | 2017.11.15 12:04 | buy | 578 | 14.82 | 1.31498 | 0.00000 | 0.00000 | ||
1156 | 2017.11.15 12:05 | close | 578 | 14.82 | 1.31530 | 0.00000 | 0.00000 | 474.24 | 148703.76 |
1157 | 2017.11.15 12:07 | buy | 579 | 14.87 | 1.31627 | 0.00000 | 0.00000 | ||
1158 | 2017.11.15 12:07 | close | 579 | 14.87 | 1.31654 | 0.00000 | 0.00000 | 401.49 | 149105.25 |
1159 | 2017.11.15 12:09 | buy | 580 | 14.91 | 1.31752 | 0.00000 | 0.00000 | ||
1160 | 2017.11.15 12:10 | close | 580 | 14.91 | 1.31778 | 0.00000 | 0.00000 | 387.66 | 149492.91 |
1161 | 2017.11.16 11:30 | buy | 581 | 14.94 | 1.31711 | 0.00000 | 0.00000 | ||
1162 | 2017.11.16 11:40 | close | 581 | 14.94 | 1.31722 | 0.00000 | 0.00000 | 164.34 | 149657.25 |
1163 | 2017.11.16 15:30 | buy | 582 | 14.96 | 1.32056 | 0.00000 | 0.00000 | ||
1164 | 2017.11.16 15:33 | close | 582 | 14.96 | 1.32067 | 0.00000 | 0.00000 | 164.56 | 149821.81 |
1165 | 2017.11.17 03:19 | buy | 583 | 14.98 | 1.32218 | 0.00000 | 0.00000 | ||
1166 | 2017.11.17 03:22 | close | 583 | 14.98 | 1.32283 | 0.00000 | 0.00000 | 973.70 | 150795.51 |
1167 | 2017.11.17 09:28 | sell | 584 | 15.07 | 1.32394 | 0.00000 | 0.00000 | ||
1168 | 2017.11.17 10:07 | close | 584 | 15.07 | 1.32333 | 0.00000 | 0.00000 | 919.27 | 151714.78 |
1169 | 2017.11.17 12:49 | sell | 585 | 15.17 | 1.32313 | 0.00000 | 0.00000 | ||
1170 | 2017.11.17 12:52 | close | 585 | 15.17 | 1.32203 | 0.00000 | 0.00000 | 1668.70 | 153383.48 |
1171 | 2017.11.17 12:54 | sell | 586 | 15.33 | 1.32105 | 0.00000 | 0.00000 | ||
1172 | 2017.11.17 12:55 | close | 586 | 15.33 | 1.32046 | 0.00000 | 0.00000 | 904.47 | 154287.95 |
1173 | 2017.11.20 00:00 | buy | 587 | 15.42 | 1.32190 | 0.00000 | 0.00000 | ||
1174 | 2017.11.20 00:25 | close | 587 | 15.42 | 1.32201 | 0.00000 | 0.00000 | 169.62 | 154457.57 |
1175 | 2017.11.20 10:34 | buy | 588 | 15.44 | 1.32536 | 0.00000 | 0.00000 | ||
1176 | 2017.11.20 10:37 | close | 588 | 15.44 | 1.32625 | 0.00000 | 0.00000 | 1374.16 | 155831.73 |
1177 | 2017.11.21 12:54 | sell | 589 | 15.58 | 1.32105 | 0.00000 | 0.00000 | ||
1178 | 2017.11.21 13:09 | close | 589 | 15.58 | 1.32334 | 0.00000 | 0.00000 | -3567.82 | 152263.91 |
1179 | 2017.11.22 14:49 | sell | 590 | 15.22 | 1.32375 | 0.00000 | 0.00000 | ||
1180 | 2017.11.22 14:52 | close | 590 | 15.22 | 1.32295 | 0.00000 | 0.00000 | 1217.60 | 153481.51 |
1181 | 2017.11.22 14:54 | sell | 591 | 15.34 | 1.32193 | 0.00000 | 0.00000 | ||
1182 | 2017.11.22 14:55 | close | 591 | 15.34 | 1.32155 | 0.00000 | 0.00000 | 582.92 | 154064.43 |
1183 | 2017.11.27 00:00 | sell | 592 | 15.40 | 1.33204 | 0.00000 | 0.00000 | ||
1184 | 2017.11.27 00:03 | close | 592 | 15.40 | 1.33193 | 0.00000 | 0.00000 | 169.40 | 154233.83 |
1185 | 2017.11.28 08:04 | buy | 593 | 15.42 | 1.33441 | 0.00000 | 0.00000 | ||
1186 | 2017.11.28 08:07 | close | 593 | 15.42 | 1.33491 | 0.00000 | 0.00000 | 771.00 | 155004.83 |
1187 | 2017.11.28 17:49 | sell | 594 | 15.50 | 1.32615 | 0.00000 | 0.00000 | ||
1188 | 2017.11.28 17:50 | close | 594 | 15.50 | 1.32603 | 0.00000 | 0.00000 | 186.00 | 155190.83 |
1189 | 2017.11.28 17:51 | sell | 595 | 15.51 | 1.32510 | 0.00000 | 0.00000 | ||
1190 | 2017.11.28 17:52 | close | 595 | 15.51 | 1.32466 | 0.00000 | 0.00000 | 682.44 | 155873.27 |
1191 | 2017.11.28 17:54 | sell | 596 | 15.58 | 1.32373 | 0.00000 | 0.00000 | ||
1192 | 2017.11.28 17:55 | close | 596 | 15.58 | 1.32284 | 0.00000 | 0.00000 | 1386.62 | 157259.89 |
1193 | 2017.11.28 19:34 | buy | 597 | 15.72 | 1.32500 | 0.00000 | 0.00000 | ||
1194 | 2017.11.28 19:35 | close | 597 | 15.72 | 1.32608 | 0.00000 | 0.00000 | 1697.76 | 158957.65 |
1195 | 2017.11.28 19:36 | buy | 598 | 15.89 | 1.32688 | 0.00000 | 0.00000 | ||
1196 | 2017.11.28 19:37 | close | 598 | 15.89 | 1.32791 | 0.00000 | 0.00000 | 1636.67 | 160594.32 |
1197 | 2017.11.28 19:39 | buy | 599 | 16.05 | 1.32871 | 0.00000 | 0.00000 | ||
1198 | 2017.11.28 19:40 | close | 599 | 16.05 | 1.32974 | 0.00000 | 0.00000 | 1653.15 | 162247.47 |
1199 | 2017.11.28 19:43 | sell | 600 | 16.22 | 1.32740 | 0.00000 | 0.00000 | ||
1200 | 2017.11.28 19:49 | close | 600 | 16.22 | 1.32969 | 0.00000 | 0.00000 | -3714.38 | 158533.09 |
1201 | 2017.11.28 19:49 | buy | 601 | 15.85 | 1.33069 | 0.00000 | 0.00000 | ||
1202 | 2017.11.28 19:52 | close | 601 | 15.85 | 1.33184 | 0.00000 | 0.00000 | 1822.75 | 160355.84 |
1203 | 2017.11.28 19:54 | buy | 602 | 16.03 | 1.33279 | 0.00000 | 0.00000 | ||
1204 | 2017.11.28 19:55 | close | 602 | 16.03 | 1.33318 | 0.00000 | 0.00000 | 625.17 | 160981.01 |
1205 | 2017.11.28 20:04 | buy | 603 | 16.09 | 1.33435 | 0.00000 | 0.00000 | ||
1206 | 2017.11.28 20:07 | close | 603 | 16.09 | 1.33528 | 0.00000 | 0.00000 | 1496.37 | 162477.38 |
1207 | 2017.11.28 20:18 | buy | 604 | 16.24 | 1.33709 | 0.00000 | 0.00000 | ||
1208 | 2017.11.28 20:19 | close | 604 | 16.24 | 1.33480 | 0.00000 | 0.00000 | -3718.96 | 158758.42 |
1209 | 2017.11.28 20:19 | sell | 605 | 15.87 | 1.33378 | 0.00000 | 0.00000 | ||
1210 | 2017.11.28 20:20 | close | 605 | 15.87 | 1.33327 | 0.00000 | 0.00000 | 809.37 | 159567.79 |
1211 | 2017.11.28 20:21 | sell | 606 | 15.95 | 1.33281 | 0.00000 | 0.00000 | ||
1212 | 2017.11.28 20:22 | close | 606 | 15.95 | 1.33018 | 0.00000 | 0.00000 | 4194.85 | 163762.64 |
1213 | 2017.11.28 20:24 | sell | 607 | 16.37 | 1.32971 | 0.00000 | 0.00000 | ||
1214 | 2017.11.28 20:25 | close | 607 | 16.37 | 1.32607 | 0.00000 | 0.00000 | 5958.68 | 169721.32 |
1215 | 2017.11.28 20:25 | buy | 608 | 16.97 | 1.32708 | 0.00000 | 0.00000 | ||
1216 | 2017.11.28 20:26 | close | 608 | 16.97 | 1.32773 | 0.00000 | 0.00000 | 1103.05 | 170824.37 |
1217 | 2017.11.28 20:27 | buy | 609 | 17.08 | 1.32821 | 0.00000 | 0.00000 | ||
1218 | 2017.11.28 20:30 | close | 609 | 17.08 | 1.33167 | 0.00000 | 0.00000 | 5909.68 | 176734.05 |
1219 | 2017.11.28 20:34 | buy | 610 | 17.67 | 1.33279 | 0.00000 | 0.00000 | ||
1220 | 2017.11.28 20:35 | close | 610 | 17.67 | 1.33294 | 0.00000 | 0.00000 | 265.05 | 176999.10 |
1221 | 2017.11.28 20:37 | buy | 611 | 17.69 | 1.33389 | 0.00000 | 0.00000 | ||
1222 | 2017.11.28 20:37 | close | 611 | 17.69 | 1.33421 | 0.00000 | 0.00000 | 566.08 | 177565.18 |
1223 | 2017.11.28 20:39 | buy | 612 | 17.75 | 1.33517 | 0.00000 | 0.00000 | ||
1224 | 2017.11.28 20:40 | close | 612 | 17.75 | 1.33549 | 0.00000 | 0.00000 | 568.00 | 178133.18 |
1225 | 2017.11.28 21:30 | buy | 613 | 17.81 | 1.33840 | 0.00000 | 0.00000 | ||
1226 | 2017.11.28 21:33 | close | 613 | 17.81 | 1.33863 | 0.00000 | 0.00000 | 409.63 | 178542.81 |
1227 | 2017.11.29 17:27 | sell | 614 | 17.85 | 1.34129 | 0.00000 | 0.00000 | ||
1228 | 2017.11.29 17:27 | close | 614 | 17.85 | 1.34110 | 0.00000 | 0.00000 | 339.15 | 178881.96 |
1229 | 2017.11.29 17:28 | sell | 615 | 17.88 | 1.33980 | 0.00000 | 0.00000 | ||
1230 | 2017.11.29 17:31 | close | 615 | 17.88 | 1.34210 | 0.00000 | 0.00000 | -4112.40 | 174769.56 |
1231 | 2017.11.29 17:31 | sell | 616 | 17.47 | 1.34082 | 0.00000 | 0.00000 | ||
1232 | 2017.11.29 17:31 | close | 616 | 17.47 | 1.34059 | 0.00000 | 0.00000 | 401.81 | 175171.37 |
1233 | 2017.11.29 17:32 | sell | 617 | 17.51 | 1.33931 | 0.00000 | 0.00000 | ||
1234 | 2017.11.29 17:33 | close | 617 | 17.51 | 1.33758 | 0.00000 | 0.00000 | 3029.23 | 178200.60 |
1235 | 2017.11.30 03:43 | buy | 618 | 17.82 | 1.34636 | 0.00000 | 0.00000 | ||
1236 | 2017.11.30 03:43 | close | 618 | 17.82 | 1.34660 | 0.00000 | 0.00000 | 427.68 | 178628.28 |
1237 | 2017.11.30 15:35 | sell | 619 | 17.86 | 1.34601 | 0.00000 | 0.00000 | ||
1238 | 2017.11.30 15:38 | close | 619 | 17.86 | 1.34575 | 0.00000 | 0.00000 | 464.36 | 179092.64 |
1239 | 2017.11.30 17:59 | sell | 620 | 17.90 | 1.35285 | 0.00000 | 0.00000 | ||
1240 | 2017.11.30 18:03 | close | 620 | 17.90 | 1.35224 | 0.00000 | 0.00000 | 1091.90 | 180184.54 |
1241 | 2017.11.30 19:51 | buy | 621 | 18.01 | 1.35029 | 0.00000 | 0.00000 | ||
1242 | 2017.11.30 19:52 | close | 621 | 18.01 | 1.35113 | 0.00000 | 0.00000 | 1512.84 | 181697.38 |
1243 | 2017.11.30 19:54 | sell | 622 | 18.16 | 1.34941 | 0.00000 | 0.00000 | ||
1244 | 2017.11.30 19:55 | close | 622 | 18.16 | 1.34936 | 0.00000 | 0.00000 | 90.80 | 181788.18 |
1245 | 2017.11.30 19:57 | buy | 623 | 18.17 | 1.35076 | 0.00000 | 0.00000 | ||
1246 | 2017.11.30 19:57 | close | 623 | 18.17 | 1.35088 | 0.00000 | 0.00000 | 218.04 | 182006.22 |
1247 | 2017.12.01 11:18 | sell | 624 | 18.20 | 1.34891 | 0.00000 | 0.00000 | ||
1248 | 2017.12.01 11:18 | close | 624 | 18.20 | 1.34872 | 0.00000 | 0.00000 | 345.80 | 182352.02 |
1249 | 2017.12.01 11:27 | buy | 625 | 18.23 | 1.35026 | 0.00000 | 0.00000 | ||
1250 | 2017.12.01 11:28 | close | 625 | 18.23 | 1.35075 | 0.00000 | 0.00000 | 893.27 | 183245.29 |
1251 | 2017.12.01 15:39 | buy | 626 | 18.32 | 1.34728 | 0.00000 | 0.00000 | ||
1252 | 2017.12.01 15:40 | close | 626 | 18.32 | 1.34737 | 0.00000 | 0.00000 | 164.88 | 183410.17 |
1253 | 2017.12.01 18:06 | buy | 627 | 18.34 | 1.35005 | 0.00000 | 0.00000 | ||
1254 | 2017.12.01 18:07 | close | 627 | 18.34 | 1.35051 | 0.00000 | 0.00000 | 843.64 | 184253.81 |
1255 | 2017.12.01 18:09 | buy | 628 | 18.42 | 1.35161 | 0.00000 | 0.00000 | ||
1256 | 2017.12.01 18:12 | close | 628 | 18.42 | 1.34932 | 0.00000 | 0.00000 | -4218.18 | 180035.63 |
1257 | 2017.12.01 18:13 | sell | 629 | 18.00 | 1.34830 | 0.00000 | 0.00000 | ||
1258 | 2017.12.01 18:13 | close | 629 | 18.00 | 1.34760 | 0.00000 | 0.00000 | 1260.00 | 181295.63 |
1259 | 2017.12.01 18:14 | buy | 630 | 18.12 | 1.35030 | 0.00000 | 0.00000 | ||
1260 | 2017.12.01 18:17 | close | 630 | 18.12 | 1.35068 | 0.00000 | 0.00000 | 688.56 | 181984.19 |
1261 | 2017.12.01 18:40 | sell | 631 | 18.19 | 1.35013 | 0.00000 | 0.00000 | ||
1262 | 2017.12.01 18:50 | close | 631 | 18.19 | 1.35242 | 0.00000 | 0.00000 | -4165.51 | 177818.68 |
1263 | 2017.12.01 21:10 | sell | 632 | 17.78 | 1.34742 | 0.00000 | 0.00000 | ||
1264 | 2017.12.01 21:10 | close | 632 | 17.78 | 1.34731 | 0.00000 | 0.00000 | 195.58 | 178014.26 |
1265 | 2017.12.01 21:11 | sell | 633 | 17.80 | 1.34602 | 0.00000 | 0.00000 | ||
1266 | 2017.12.01 21:12 | close | 633 | 17.80 | 1.34473 | 0.00000 | 0.00000 | 2296.20 | 180310.46 |
1267 | 2017.12.01 21:14 | buy | 634 | 18.03 | 1.34608 | 0.00000 | 0.00000 | ||
1268 | 2017.12.01 21:17 | close | 634 | 18.03 | 1.34622 | 0.00000 | 0.00000 | 252.42 | 180562.88 |
1269 | 2017.12.04 00:00 | sell | 635 | 18.05 | 1.34343 | 0.00000 | 0.00000 | ||
1270 | 2017.12.04 00:16 | buy | 636 | 17.81 | 1.34476 | 0.00000 | 0.00000 | ||
1271 | 2017.12.04 00:16 | close | 635 | 18.05 | 1.34479 | 0.00000 | 0.00000 | -2454.80 | 178108.08 |
1272 | 2017.12.04 00:17 | close | 636 | 17.81 | 1.34489 | 0.00000 | 0.00000 | 231.53 | 178339.61 |
1273 | 2017.12.04 09:06 | sell | 637 | 17.83 | 1.34412 | 0.00000 | 0.00000 | ||
1274 | 2017.12.04 09:07 | close | 637 | 17.83 | 1.34342 | 0.00000 | 0.00000 | 1248.10 | 179587.71 |
1275 | 2017.12.04 09:08 | sell | 638 | 17.95 | 1.34213 | 0.00000 | 0.00000 | ||
1276 | 2017.12.04 09:53 | close | 638 | 17.95 | 1.34442 | 0.00000 | 0.00000 | -4110.55 | 175477.16 |
1277 | 2017.12.04 13:16 | buy | 639 | 17.54 | 1.34509 | 0.00000 | 0.00000 | ||
1278 | 2017.12.04 13:16 | close | 639 | 17.54 | 1.34631 | 0.00000 | 0.00000 | 2139.88 | 177617.04 |
1279 | 2017.12.04 13:17 | buy | 640 | 17.76 | 1.34760 | 0.00000 | 0.00000 | ||
1280 | 2017.12.04 13:17 | close | 640 | 17.76 | 1.34791 | 0.00000 | 0.00000 | 550.56 | 178167.60 |
1281 | 2017.12.04 13:18 | buy | 641 | 17.81 | 1.34920 | 0.00000 | 0.00000 | ||
1282 | 2017.12.04 13:18 | close | 641 | 17.81 | 1.34950 | 0.00000 | 0.00000 | 534.30 | 178701.90 |
1283 | 2017.12.04 13:18 | sell | 642 | 17.87 | 1.34849 | 0.00000 | 0.00000 | ||
1284 | 2017.12.04 13:19 | close | 642 | 17.87 | 1.34943 | 0.00000 | 0.00000 | -1679.78 | 177022.12 |
1285 | 2017.12.04 13:20 | sell | 643 | 17.70 | 1.34814 | 0.00000 | 0.00000 | ||
1286 | 2017.12.04 13:27 | close | 643 | 17.70 | 1.35043 | 0.00000 | 0.00000 | -4053.30 | 172968.82 |
1287 | 2017.12.04 13:58 | sell | 644 | 17.29 | 1.35000 | 0.00000 | 0.00000 | ||
1288 | 2017.12.04 14:03 | close | 644 | 17.29 | 1.34960 | 0.00000 | 0.00000 | 691.60 | 173660.42 |
1289 | 2017.12.04 14:32 | sell | 645 | 17.36 | 1.35140 | 0.00000 | 0.00000 | ||
1290 | 2017.12.04 14:33 | close | 645 | 17.36 | 1.35047 | 0.00000 | 0.00000 | 1614.48 | 175274.90 |
1291 | 2017.12.04 14:34 | buy | 646 | 17.52 | 1.35216 | 0.00000 | 0.00000 | ||
1292 | 2017.12.04 15:01 | close | 646 | 17.52 | 1.35226 | 0.00000 | 0.00000 | 175.20 | 175450.10 |
1293 | 2017.12.04 15:03 | sell | 647 | 17.54 | 1.35042 | 0.00000 | 0.00000 | ||
1294 | 2017.12.04 15:12 | close | 647 | 17.54 | 1.35271 | 0.00000 | 0.00000 | -4016.66 | 171433.44 |
1295 | 2017.12.04 15:57 | sell | 648 | 17.14 | 1.35039 | 0.00000 | 0.00000 | ||
1296 | 2017.12.04 15:58 | close | 648 | 17.14 | 1.34937 | 0.00000 | 0.00000 | 1748.28 | 173181.72 |
1297 | 2017.12.04 15:59 | buy | 649 | 17.31 | 1.35122 | 0.00000 | 0.00000 | ||
1298 | 2017.12.04 16:02 | close | 649 | 17.31 | 1.35143 | 0.00000 | 0.00000 | 363.51 | 173545.23 |
1299 | 2017.12.04 17:50 | sell | 650 | 17.35 | 1.35010 | 0.00000 | 0.00000 | ||
1300 | 2017.12.04 17:50 | close | 650 | 17.35 | 1.34996 | 0.00000 | 0.00000 | 242.90 | 173788.13 |
1301 | 2017.12.04 17:51 | buy | 651 | 17.37 | 1.35098 | 0.00000 | 0.00000 | ||
1302 | 2017.12.04 17:51 | close | 651 | 17.37 | 1.35152 | 0.00000 | 0.00000 | 937.98 | 174726.11 |
1303 | 2017.12.04 17:51 | sell | 652 | 17.47 | 1.35048 | 0.00000 | 0.00000 | ||
1304 | 2017.12.04 17:51 | close | 652 | 17.47 | 1.34800 | 0.00000 | 0.00000 | 4332.56 | 179058.67 |
1305 | 2017.12.04 17:52 | sell | 653 | 17.90 | 1.34673 | 0.00000 | 0.00000 | ||
1306 | 2017.12.04 17:52 | close | 653 | 17.90 | 1.34508 | 0.00000 | 0.00000 | 2953.50 | 182012.17 |
1307 | 2017.12.04 17:53 | sell | 654 | 18.20 | 1.34380 | 0.00000 | 0.00000 | ||
1308 | 2017.12.04 17:53 | close | 654 | 18.20 | 1.34117 | 0.00000 | 0.00000 | 4786.60 | 186798.77 |
1309 | 2017.12.04 17:53 | buy | 655 | 18.67 | 1.34219 | 0.00000 | 0.00000 | ||
1310 | 2017.12.04 17:53 | close | 655 | 18.67 | 1.34273 | 0.00000 | 0.00000 | 1008.18 | 187806.95 |
1311 | 2017.12.04 17:54 | buy | 656 | 18.78 | 1.34400 | 0.00000 | 0.00000 | ||
1312 | 2017.12.04 17:55 | close | 656 | 18.78 | 1.34676 | 0.00000 | 0.00000 | 5183.28 | 192990.23 |
1313 | 2017.12.04 17:55 | sell | 657 | 19.29 | 1.34574 | 0.00000 | 0.00000 | ||
1314 | 2017.12.04 17:55 | close | 657 | 19.29 | 1.34489 | 0.00000 | 0.00000 | 1639.65 | 194629.88 |
1315 | 2017.12.04 17:56 | buy | 658 | 19.46 | 1.34640 | 0.00000 | 0.00000 | ||
1316 | 2017.12.04 17:57 | close | 658 | 19.46 | 1.34727 | 0.00000 | 0.00000 | 1693.02 | 196322.90 |
1317 | 2017.12.04 17:58 | buy | 659 | 19.63 | 1.34856 | 0.00000 | 0.00000 | ||
1318 | 2017.12.04 18:03 | close | 659 | 19.63 | 1.34627 | 0.00000 | 0.00000 | -4495.27 | 191827.63 |
1319 | 2017.12.04 18:03 | sell | 660 | 19.18 | 1.34525 | 0.00000 | 0.00000 | ||
1320 | 2017.12.04 18:10 | close | 660 | 19.18 | 1.34508 | 0.00000 | 0.00000 | 326.06 | 192153.69 |
1321 | 2017.12.05 10:26 | sell | 661 | 19.21 | 1.33986 | 0.00000 | 0.00000 | ||
1322 | 2017.12.05 10:27 | close | 661 | 19.21 | 1.33870 | 0.00000 | 0.00000 | 2228.36 | 194382.05 |
1323 | 2017.12.05 10:28 | sell | 662 | 19.43 | 1.33741 | 0.00000 | 0.00000 | ||
1324 | 2017.12.05 10:28 | close | 662 | 19.43 | 1.33721 | 0.00000 | 0.00000 | 388.60 | 194770.65 |
1325 | 2017.12.05 11:32 | buy | 663 | 19.47 | 1.34103 | 0.00000 | 0.00000 | ||
1326 | 2017.12.05 11:33 | close | 663 | 19.47 | 1.34153 | 0.00000 | 0.00000 | 973.50 | 195744.15 |
1327 | 2017.12.05 14:21 | buy | 664 | 19.57 | 1.34210 | 0.00000 | 0.00000 | ||
1328 | 2017.12.05 14:22 | close | 664 | 19.57 | 1.34300 | 0.00000 | 0.00000 | 1761.30 | 197505.45 |
1329 | 2017.12.05 14:23 | buy | 665 | 19.75 | 1.34429 | 0.00000 | 0.00000 | ||
1330 | 2017.12.05 14:43 | close | 665 | 19.75 | 1.34200 | 0.00000 | 0.00000 | -4522.75 | 192982.70 |
1331 | 2017.12.06 09:31 | sell | 666 | 19.29 | 1.34116 | 0.00000 | 0.00000 | ||
1332 | 2017.12.06 09:32 | close | 666 | 19.29 | 1.34024 | 0.00000 | 0.00000 | 1774.68 | 194757.38 |
1333 | 2017.12.06 09:33 | sell | 667 | 19.47 | 1.33895 | 0.00000 | 0.00000 | ||
1334 | 2017.12.06 09:48 | close | 667 | 19.47 | 1.34124 | 0.00000 | 0.00000 | -4458.63 | 190298.75 |
1335 | 2017.12.06 13:12 | sell | 668 | 19.02 | 1.33715 | 0.00000 | 0.00000 | ||
1336 | 2017.12.06 13:12 | close | 668 | 19.02 | 1.33709 | 0.00000 | 0.00000 | 114.12 | 190412.87 |
1337 | 2017.12.06 13:50 | buy | 669 | 19.04 | 1.33801 | 0.00000 | 0.00000 | ||
1338 | 2017.12.06 13:50 | close | 669 | 19.04 | 1.33810 | 0.00000 | 0.00000 | 171.36 | 190584.23 |
1339 | 2017.12.07 12:22 | buy | 670 | 19.05 | 1.34188 | 0.00000 | 0.00000 | ||
1340 | 2017.12.07 12:22 | close | 670 | 19.05 | 1.34212 | 0.00000 | 0.00000 | 457.20 | 191041.43 |
1341 | 2017.12.07 13:15 | buy | 671 | 19.10 | 1.34026 | 0.00000 | 0.00000 | ||
1342 | 2017.12.07 13:15 | close | 671 | 19.10 | 1.34063 | 0.00000 | 0.00000 | 706.70 | 191748.13 |
1343 | 2017.12.07 13:15 | sell | 672 | 19.17 | 1.33940 | 0.00000 | 0.00000 | ||
1344 | 2017.12.07 13:23 | close | 672 | 19.17 | 1.33915 | 0.00000 | 0.00000 | 479.25 | 192227.38 |
1345 | 2017.12.07 13:55 | sell | 673 | 19.22 | 1.33522 | 0.00000 | 0.00000 | ||
1346 | 2017.12.07 13:55 | close | 673 | 19.22 | 1.33465 | 0.00000 | 0.00000 | 1095.54 | 193322.92 |
1347 | 2017.12.07 13:58 | sell | 674 | 19.33 | 1.33275 | 0.00000 | 0.00000 | ||
1348 | 2017.12.07 13:58 | close | 674 | 19.33 | 1.33270 | 0.00000 | 0.00000 | 96.65 | 193419.57 |
1349 | 2017.12.07 13:59 | buy | 675 | 19.34 | 1.33372 | 0.00000 | 0.00000 | ||
1350 | 2017.12.07 14:02 | close | 675 | 19.34 | 1.33386 | 0.00000 | 0.00000 | 270.76 | 193690.33 |
1351 | 2017.12.07 14:46 | buy | 676 | 19.36 | 1.33638 | 0.00000 | 0.00000 | ||
1352 | 2017.12.07 14:46 | close | 676 | 19.36 | 1.33715 | 0.00000 | 0.00000 | 1490.72 | 195181.05 |
1353 | 2017.12.07 14:46 | buy | 677 | 19.51 | 1.33842 | 0.00000 | 0.00000 | ||
1354 | 2017.12.07 14:46 | close | 677 | 19.51 | 1.33972 | 0.00000 | 0.00000 | 2536.30 | 197717.35 |
1355 | 2017.12.07 14:46 | sell | 678 | 19.77 | 1.33868 | 0.00000 | 0.00000 | ||
1356 | 2017.12.07 14:46 | close | 678 | 19.77 | 1.33895 | 0.00000 | 0.00000 | -533.79 | 197183.56 |
1357 | 2017.12.07 14:47 | sell | 679 | 19.71 | 1.33766 | 0.00000 | 0.00000 | ||
1358 | 2017.12.07 14:47 | close | 679 | 19.71 | 1.33746 | 0.00000 | 0.00000 | 394.20 | 197577.76 |
1359 | 2017.12.07 14:48 | buy | 680 | 19.75 | 1.33846 | 0.00000 | 0.00000 | ||
1360 | 2017.12.07 15:15 | close | 680 | 19.75 | 1.33857 | 0.00000 | 0.00000 | 217.25 | 197795.01 |
1361 | 2017.12.07 16:55 | buy | 681 | 19.77 | 1.33965 | 0.00000 | 0.00000 | ||
1362 | 2017.12.07 16:55 | close | 681 | 19.77 | 1.34033 | 0.00000 | 0.00000 | 1344.36 | 199139.37 |
1363 | 2017.12.07 16:56 | buy | 682 | 19.91 | 1.34160 | 0.00000 | 0.00000 | ||
1364 | 2017.12.07 16:56 | close | 682 | 19.91 | 1.34205 | 0.00000 | 0.00000 | 895.95 | 200035.32 |
1365 | 2017.12.07 17:02 | sell | 683 | 20.00 | 1.34146 | 0.00000 | 0.00000 | ||
1366 | 2017.12.07 17:05 | close | 683 | 20.00 | 1.34130 | 0.00000 | 0.00000 | 320.00 | 200355.32 |
1367 | 2017.12.07 19:59 | sell | 684 | 20.03 | 1.34151 | 0.00000 | 0.00000 | ||
1368 | 2017.12.07 20:22 | close | 684 | 20.03 | 1.34384 | 0.00000 | 0.00000 | -4666.99 | 195688.33 |
1369 | 2017.12.07 20:22 | buy | 685 | 19.56 | 1.34501 | 0.00000 | 0.00000 | ||
1370 | 2017.12.07 20:22 | close | 685 | 19.56 | 1.34557 | 0.00000 | 0.00000 | 1095.36 | 196783.69 |
1371 | 2017.12.07 20:22 | buy | 686 | 19.67 | 1.34687 | 0.00000 | 0.00000 | ||
1372 | 2017.12.07 20:23 | close | 686 | 19.67 | 1.34454 | 0.00000 | 0.00000 | -4583.11 | 192200.58 |
1373 | 2017.12.07 20:23 | buy | 687 | 19.22 | 1.34578 | 0.00000 | 0.00000 | ||
1374 | 2017.12.07 20:23 | close | 687 | 19.22 | 1.34639 | 0.00000 | 0.00000 | 1172.42 | 193373.00 |
1375 | 2017.12.07 20:26 | buy | 688 | 19.33 | 1.34860 | 0.00000 | 0.00000 | ||
1376 | 2017.12.07 20:33 | close | 688 | 19.33 | 1.34631 | 0.00000 | 0.00000 | -4426.57 | 188946.43 |
1377 | 2017.12.07 20:33 | sell | 689 | 18.89 | 1.34521 | 0.00000 | 0.00000 | ||
1378 | 2017.12.07 20:33 | close | 689 | 18.89 | 1.34505 | 0.00000 | 0.00000 | 302.24 | 189248.67 |
1379 | 2017.12.07 20:33 | sell | 690 | 18.92 | 1.34377 | 0.00000 | 0.00000 | ||
1380 | 2017.12.07 20:33 | close | 690 | 18.92 | 1.34325 | 0.00000 | 0.00000 | 983.84 | 190232.51 |
1381 | 2017.12.07 20:33 | buy | 691 | 19.02 | 1.34430 | 0.00000 | 0.00000 | ||
1382 | 2017.12.07 20:34 | close | 691 | 19.02 | 1.34652 | 0.00000 | 0.00000 | 4222.44 | 194454.95 |
1383 | 2017.12.07 20:36 | sell | 692 | 19.44 | 1.34570 | 0.00000 | 0.00000 | ||
1384 | 2017.12.07 20:36 | close | 692 | 19.44 | 1.34482 | 0.00000 | 0.00000 | 1710.72 | 196165.67 |
1385 | 2017.12.07 20:36 | sell | 693 | 19.61 | 1.34351 | 0.00000 | 0.00000 | ||
1386 | 2017.12.07 20:36 | close | 693 | 19.61 | 1.34336 | 0.00000 | 0.00000 | 294.15 | 196459.82 |
1387 | 2017.12.07 20:36 | buy | 694 | 19.64 | 1.34441 | 0.00000 | 0.00000 | ||
1388 | 2017.12.07 20:37 | close | 694 | 19.64 | 1.34568 | 0.00000 | 0.00000 | 2494.28 | 198954.10 |
1389 | 2017.12.07 20:37 | buy | 695 | 19.89 | 1.34695 | 0.00000 | 0.00000 | ||
1390 | 2017.12.07 20:37 | close | 695 | 19.89 | 1.34704 | 0.00000 | 0.00000 | 179.01 | 199133.11 |
1391 | 2017.12.07 22:11 | sell | 696 | 19.91 | 1.34480 | 0.00000 | 0.00000 | ||
1392 | 2017.12.07 22:22 | close | 696 | 19.91 | 1.34711 | 0.00000 | 0.00000 | -4599.21 | 194533.90 |
1393 | 2017.12.07 23:35 | buy | 697 | 19.45 | 1.34770 | 0.00000 | 0.00000 | ||
1394 | 2017.12.07 23:40 | close | 697 | 19.45 | 1.34785 | 0.00000 | 0.00000 | 291.75 | 194825.65 |
1395 | 2017.12.07 23:41 | sell | 698 | 19.48 | 1.34683 | 0.00000 | 0.00000 | ||
1396 | 2017.12.08 02:24 | close | 698 | 19.48 | 1.34677 | 0.00000 | 0.00000 | 203.12 | 195028.77 |
1397 | 2017.12.08 08:37 | sell | 699 | 19.50 | 1.35074 | 0.00000 | 0.00000 | ||
1398 | 2017.12.08 08:37 | close | 699 | 19.50 | 1.34984 | 0.00000 | 0.00000 | 1755.00 | 196783.77 |
1399 | 2017.12.08 08:37 | sell | 700 | 19.67 | 1.34855 | 0.00000 | 0.00000 | ||
1400 | 2017.12.08 08:38 | close | 700 | 19.67 | 1.34736 | 0.00000 | 0.00000 | 2340.73 | 199124.50 |
1401 | 2017.12.08 08:38 | buy | 701 | 19.91 | 1.34838 | 0.00000 | 0.00000 | ||
1402 | 2017.12.08 08:38 | close | 701 | 19.91 | 1.34894 | 0.00000 | 0.00000 | 1114.96 | 200239.46 |
1403 | 2017.12.08 08:47 | sell | 702 | 20.02 | 1.34842 | 0.00000 | 0.00000 | ||
1404 | 2017.12.08 08:47 | close | 702 | 20.02 | 1.34784 | 0.00000 | 0.00000 | 1161.16 | 201400.62 |
1405 | 2017.12.08 08:48 | sell | 703 | 20.14 | 1.34657 | 0.00000 | 0.00000 | ||
1406 | 2017.12.08 08:51 | close | 703 | 20.14 | 1.34886 | 0.00000 | 0.00000 | -4612.06 | 196788.56 |
1407 | 2017.12.08 08:52 | sell | 704 | 19.67 | 1.34759 | 0.00000 | 0.00000 | ||
1408 | 2017.12.08 08:55 | close | 704 | 19.67 | 1.34720 | 0.00000 | 0.00000 | 767.13 | 197555.69 |
1409 | 2017.12.08 10:00 | buy | 705 | 19.75 | 1.35060 | 0.00000 | 0.00000 | ||
1410 | 2017.12.08 10:01 | close | 705 | 19.75 | 1.35073 | 0.00000 | 0.00000 | 256.75 | 197812.44 |
1411 | 2017.12.08 10:15 | sell | 706 | 19.78 | 1.35008 | 0.00000 | 0.00000 | ||
1412 | 2017.12.08 10:15 | close | 706 | 19.78 | 1.34986 | 0.00000 | 0.00000 | 435.16 | 198247.60 |
1413 | 2017.12.08 11:00 | sell | 707 | 19.82 | 1.34835 | 0.00000 | 0.00000 | ||
1414 | 2017.12.08 11:00 | close | 707 | 19.82 | 1.34799 | 0.00000 | 0.00000 | 713.52 | 198961.12 |
1415 | 2017.12.08 11:01 | buy | 708 | 19.89 | 1.34901 | 0.00000 | 0.00000 | ||
1416 | 2017.12.08 11:04 | close | 708 | 19.89 | 1.34911 | 0.00000 | 0.00000 | 198.90 | 199160.02 |
1417 | 2017.12.08 14:11 | sell | 709 | 19.91 | 1.34364 | 0.00000 | 0.00000 | ||
1418 | 2017.12.08 14:11 | close | 709 | 19.91 | 1.34353 | 0.00000 | 0.00000 | 219.01 | 199379.03 |
1419 | 2017.12.08 14:14 | sell | 710 | 19.93 | 1.34239 | 0.00000 | 0.00000 | ||
1420 | 2017.12.08 14:15 | close | 710 | 19.93 | 1.34221 | 0.00000 | 0.00000 | 358.74 | 199737.77 |
1421 | 2017.12.08 14:15 | sell | 711 | 19.97 | 1.34092 | 0.00000 | 0.00000 | ||
1422 | 2017.12.08 14:24 | close | 711 | 19.97 | 1.34321 | 0.00000 | 0.00000 | -4573.13 | 195164.64 |
1423 | 2017.12.08 15:30 | buy | 712 | 19.51 | 1.34133 | 0.00000 | 0.00000 | ||
1424 | 2017.12.08 15:30 | close | 712 | 19.51 | 1.34164 | 0.00000 | 0.00000 | 604.81 | 195769.45 |
1425 | 2017.12.08 17:37 | sell | 713 | 19.57 | 1.33990 | 0.00000 | 0.00000 | ||
1426 | 2017.12.08 17:37 | close | 713 | 19.57 | 1.33944 | 0.00000 | 0.00000 | 900.22 | 196669.67 |
1427 | 2017.12.08 17:42 | sell | 714 | 19.66 | 1.33767 | 0.00000 | 0.00000 | ||
1428 | 2017.12.08 17:58 | close | 714 | 19.66 | 1.33734 | 0.00000 | 0.00000 | 648.78 | 197318.45 |
1429 | 2017.12.08 18:37 | sell | 715 | 19.73 | 1.33597 | 0.00000 | 0.00000 | ||
1430 | 2017.12.08 18:38 | close | 715 | 19.73 | 1.33591 | 0.00000 | 0.00000 | 118.38 | 197436.83 |
1431 | 2017.12.11 09:51 | sell | 716 | 19.74 | 1.33774 | 0.00000 | 0.00000 | ||
1432 | 2017.12.11 09:51 | close | 716 | 19.74 | 1.33767 | 0.00000 | 0.00000 | 138.18 | 197575.01 |
1433 | 2017.12.11 09:52 | buy | 717 | 19.75 | 1.33869 | 0.00000 | 0.00000 | ||
1434 | 2017.12.11 10:22 | close | 717 | 19.75 | 1.33640 | 0.00000 | 0.00000 | -4522.75 | 193052.26 |
1435 | 2017.12.11 12:14 | sell | 718 | 19.30 | 1.33534 | 0.00000 | 0.00000 | ||
1436 | 2017.12.11 12:14 | close | 718 | 19.30 | 1.33469 | 0.00000 | 0.00000 | 1254.50 | 194306.76 |
1437 | 2017.12.11 12:14 | buy | 719 | 19.43 | 1.33573 | 0.00000 | 0.00000 | ||
1438 | 2017.12.11 12:15 | close | 719 | 19.43 | 1.33603 | 0.00000 | 0.00000 | 582.90 | 194889.66 |
1439 | 2017.12.11 13:17 | buy | 720 | 19.48 | 1.33999 | 0.00000 | 0.00000 | ||
1440 | 2017.12.11 13:59 | close | 720 | 19.48 | 1.33770 | 0.00000 | 0.00000 | -4460.92 | 190428.74 |
1441 | 2017.12.11 17:36 | sell | 721 | 19.04 | 1.33447 | 0.00000 | 0.00000 | ||
1442 | 2017.12.11 17:37 | close | 721 | 19.04 | 1.33577 | 0.00000 | 0.00000 | -2475.20 | 187953.54 |
1443 | 2017.12.11 20:02 | sell | 722 | 18.79 | 1.33297 | 0.00000 | 0.00000 | ||
1444 | 2017.12.12 08:05 | close | 722 | 18.79 | 1.33526 | 0.00000 | 0.00000 | -4219.72 | 183733.82 |
1445 | 2017.12.12 11:29 | sell | 723 | 18.37 | 1.33461 | 0.00000 | 0.00000 | ||
1446 | 2017.12.12 11:30 | close | 723 | 18.37 | 1.33690 | 0.00000 | 0.00000 | -4206.73 | 179527.09 |
1447 | 2017.12.12 12:06 | sell | 724 | 17.95 | 1.33224 | 0.00000 | 0.00000 | ||
1448 | 2017.12.12 12:27 | close | 724 | 17.95 | 1.33186 | 0.00000 | 0.00000 | 682.10 | 180209.19 |
1449 | 2017.12.13 10:53 | buy | 725 | 18.02 | 1.33466 | 0.00000 | 0.00000 | ||
1450 | 2017.12.13 10:53 | close | 725 | 18.02 | 1.33489 | 0.00000 | 0.00000 | 414.46 | 180623.65 |
1451 | 2017.12.13 11:21 | buy | 726 | 18.06 | 1.33604 | 0.00000 | 0.00000 | ||
1452 | 2017.12.13 11:21 | close | 726 | 18.06 | 1.33648 | 0.00000 | 0.00000 | 794.64 | 181418.29 |
1453 | 2017.12.13 11:34 | sell | 727 | 18.14 | 1.33416 | 0.00000 | 0.00000 | ||
1454 | 2017.12.13 11:45 | close | 727 | 18.14 | 1.33406 | 0.00000 | 0.00000 | 181.40 | 181599.69 |
1455 | 2017.12.13 15:30 | buy | 728 | 18.15 | 1.33440 | 0.00000 | 0.00000 | ||
1456 | 2017.12.13 15:32 | close | 728 | 18.15 | 1.33459 | 0.00000 | 0.00000 | 344.85 | 181944.54 |
1457 | 2017.12.13 20:59 | sell | 729 | 18.19 | 1.33589 | 0.00000 | 0.00000 | ||
1458 | 2017.12.13 21:01 | close | 729 | 18.19 | 1.33818 | 0.00000 | 0.00000 | -4165.51 | 177779.03 |
1459 | 2017.12.13 21:02 | sell | 730 | 17.77 | 1.33691 | 0.00000 | 0.00000 | ||
1460 | 2017.12.13 21:03 | close | 730 | 17.77 | 1.33669 | 0.00000 | 0.00000 | 390.94 | 178169.97 |
1461 | 2017.12.13 21:04 | buy | 731 | 17.81 | 1.33771 | 0.00000 | 0.00000 | ||
1462 | 2017.12.13 21:15 | close | 731 | 17.81 | 1.33784 | 0.00000 | 0.00000 | 231.53 | 178401.50 |
1463 | 2017.12.13 21:16 | sell | 732 | 17.84 | 1.33660 | 0.00000 | 0.00000 | ||
1464 | 2017.12.13 21:16 | close | 732 | 17.84 | 1.33590 | 0.00000 | 0.00000 | 1248.80 | 179650.30 |
1465 | 2017.12.13 21:17 | sell | 733 | 17.96 | 1.33463 | 0.00000 | 0.00000 | ||
1466 | 2017.12.13 21:18 | close | 733 | 17.96 | 1.33692 | 0.00000 | 0.00000 | -4112.84 | 175537.46 |
1467 | 2017.12.13 21:57 | buy | 734 | 17.55 | 1.34116 | 0.00000 | 0.00000 | ||
1468 | 2017.12.13 21:57 | close | 734 | 17.55 | 1.34185 | 0.00000 | 0.00000 | 1210.95 | 176748.41 |
1469 | 2017.12.14 00:05 | sell | 735 | 17.67 | 1.33928 | 0.00000 | 0.00000 | ||
1470 | 2017.12.14 00:06 | buy | 736 | 17.49 | 1.34030 | 0.00000 | 0.00000 | ||
1471 | 2017.12.14 00:06 | close | 735 | 17.67 | 1.34033 | 0.00000 | 0.00000 | -1855.35 | 174893.06 |
1472 | 2017.12.14 00:10 | close | 736 | 17.49 | 1.34109 | 0.00000 | 0.00000 | 1381.71 | 176274.77 |
1473 | 2017.12.14 00:18 | sell | 737 | 17.62 | 1.33952 | 0.00000 | 0.00000 | ||
1474 | 2017.12.14 00:18 | close | 737 | 17.62 | 1.33897 | 0.00000 | 0.00000 | 969.10 | 177243.87 |
1475 | 2017.12.14 00:18 | buy | 738 | 17.72 | 1.34047 | 0.00000 | 0.00000 | ||
1476 | 2017.12.14 00:19 | close | 738 | 17.72 | 1.34054 | 0.00000 | 0.00000 | 124.04 | 177367.91 |
1477 | 2017.12.14 00:19 | sell | 739 | 17.73 | 1.33946 | 0.00000 | 0.00000 | ||
1478 | 2017.12.14 00:20 | close | 739 | 17.73 | 1.33999 | 0.00000 | 0.00000 | -939.69 | 176428.22 |
1479 | 2017.12.14 00:21 | buy | 740 | 17.64 | 1.34040 | 0.00000 | 0.00000 | ||
1480 | 2017.12.14 00:22 | close | 740 | 17.64 | 1.34048 | 0.00000 | 0.00000 | 141.12 | 176569.34 |
1481 | 2017.12.14 00:27 | sell | 741 | 17.65 | 1.33943 | 0.00000 | 0.00000 | ||
1482 | 2017.12.14 00:27 | close | 741 | 17.65 | 1.33931 | 0.00000 | 0.00000 | 211.80 | 176781.14 |
1483 | 2017.12.14 00:27 | buy | 742 | 17.67 | 1.34071 | 0.00000 | 0.00000 | ||
1484 | 2017.12.14 00:34 | close | 742 | 17.67 | 1.34092 | 0.00000 | 0.00000 | 371.07 | 177152.21 |
1485 | 2017.12.14 00:35 | sell | 743 | 17.71 | 1.33990 | 0.00000 | 0.00000 | ||
1486 | 2017.12.14 02:50 | close | 743 | 17.71 | 1.34219 | 0.00000 | 0.00000 | -4055.59 | 173096.62 |
1487 | 2017.12.14 09:58 | buy | 744 | 17.30 | 1.34346 | 0.00000 | 0.00000 | ||
1488 | 2017.12.14 10:08 | close | 744 | 17.30 | 1.34353 | 0.00000 | 0.00000 | 121.10 | 173217.72 |
1489 | 2017.12.14 11:29 | sell | 745 | 17.32 | 1.34399 | 0.00000 | 0.00000 | ||
1490 | 2017.12.14 11:30 | close | 745 | 17.32 | 1.34644 | 0.00000 | 0.00000 | -4243.40 | 168974.32 |
1491 | 2017.12.14 11:30 | sell | 746 | 16.89 | 1.34515 | 0.00000 | 0.00000 | ||
1492 | 2017.12.14 11:30 | close | 746 | 16.89 | 1.34476 | 0.00000 | 0.00000 | 658.71 | 169633.03 |
1493 | 2017.12.14 12:27 | sell | 747 | 16.96 | 1.34326 | 0.00000 | 0.00000 | ||
1494 | 2017.12.14 12:27 | close | 747 | 16.96 | 1.34319 | 0.00000 | 0.00000 | 118.72 | 169751.75 |
1495 | 2017.12.14 14:00 | sell | 748 | 16.97 | 1.34309 | 0.00000 | 0.00000 | ||
1496 | 2017.12.14 14:00 | close | 748 | 16.97 | 1.34218 | 0.00000 | 0.00000 | 1544.27 | 171296.02 |
1497 | 2017.12.14 14:01 | buy | 749 | 17.12 | 1.34320 | 0.00000 | 0.00000 | ||
1498 | 2017.12.14 14:02 | close | 749 | 17.12 | 1.34327 | 0.00000 | 0.00000 | 119.84 | 171415.86 |
1499 | 2017.12.14 14:02 | sell | 750 | 17.14 | 1.34225 | 0.00000 | 0.00000 | ||
1500 | 2017.12.14 14:02 | close | 750 | 17.14 | 1.34206 | 0.00000 | 0.00000 | 325.66 | 171741.52 |
1501 | 2017.12.14 14:04 | buy | 751 | 17.17 | 1.34230 | 0.00000 | 0.00000 | ||
1502 | 2017.12.14 14:05 | close | 751 | 17.17 | 1.34242 | 0.00000 | 0.00000 | 206.04 | 171947.56 |
1503 | 2017.12.14 14:07 | buy | 752 | 17.19 | 1.34320 | 0.00000 | 0.00000 | ||
1504 | 2017.12.14 14:21 | close | 752 | 17.19 | 1.34335 | 0.00000 | 0.00000 | 257.85 | 172205.41 |
1505 | 2017.12.14 15:30 | sell | 753 | 17.22 | 1.34209 | 0.00000 | 0.00000 | ||
1506 | 2017.12.14 15:30 | close | 753 | 17.22 | 1.34197 | 0.00000 | 0.00000 | 206.64 | 172412.05 |
1507 | 2017.12.14 15:30 | buy | 754 | 17.24 | 1.34302 | 0.00000 | 0.00000 | ||
1508 | 2017.12.14 15:30 | close | 754 | 17.24 | 1.34331 | 0.00000 | 0.00000 | 499.96 | 172912.01 |
1509 | 2017.12.14 15:40 | buy | 755 | 17.29 | 1.34361 | 0.00000 | 0.00000 | ||
1510 | 2017.12.14 15:54 | close | 755 | 17.29 | 1.34131 | 0.00000 | 0.00000 | -3976.70 | 168935.31 |
1511 | 2017.12.14 15:59 | sell | 756 | 16.89 | 1.34087 | 0.00000 | 0.00000 | ||
1512 | 2017.12.14 16:01 | close | 756 | 16.89 | 1.34082 | 0.00000 | 0.00000 | 84.45 | 169019.76 |
1513 | 2017.12.21 16:27 | buy | 757 | 16.90 | 1.33504 | 0.00000 | 0.00000 | ||
1514 | 2017.12.21 16:45 | close | 757 | 16.90 | 1.33527 | 0.00000 | 0.00000 | 388.70 | 169408.46 |
1515 | 2018.01.10 12:38 | buy | 758 | 16.94 | 1.35001 | 0.00000 | 0.00000 | ||
1516 | 2018.01.10 12:40 | close | 758 | 16.94 | 1.35091 | 0.00000 | 0.00000 | 1524.60 | 170933.06 |
1517 | 2018.01.10 12:57 | buy | 759 | 17.09 | 1.35430 | 0.00000 | 0.00000 | ||
1518 | 2018.01.10 13:10 | close | 759 | 17.09 | 1.35480 | 0.00000 | 0.00000 | 854.50 | 171787.56 |
1519 | 2018.01.12 15:38 | buy | 760 | 17.17 | 1.36306 | 0.00000 | 0.00000 | ||
1520 | 2018.01.12 15:40 | close | 760 | 17.17 | 1.36470 | 0.00000 | 0.00000 | 2815.88 | 174603.44 |
1521 | 2018.01.12 15:43 | buy | 761 | 17.46 | 1.36606 | 0.00000 | 0.00000 | ||
1522 | 2018.01.12 15:45 | close | 761 | 17.46 | 1.36694 | 0.00000 | 0.00000 | 1536.48 | 176139.92 |
1523 | 2018.01.12 15:48 | buy | 762 | 17.61 | 1.36830 | 0.00000 | 0.00000 | ||
1524 | 2018.01.12 15:50 | close | 762 | 17.61 | 1.36918 | 0.00000 | 0.00000 | 1549.68 | 177689.60 |
1525 | 2018.01.12 16:00 | sell | 763 | 17.76 | 1.36560 | 0.00000 | 0.00000 | ||
1526 | 2018.01.12 16:02 | close | 763 | 17.76 | 1.36504 | 0.00000 | 0.00000 | 994.56 | 178684.16 |
1527 | 2018.01.15 08:27 | sell | 764 | 17.86 | 1.37496 | 0.00000 | 0.00000 | ||
1528 | 2018.01.15 08:40 | close | 764 | 17.86 | 1.37472 | 0.00000 | 0.00000 | 428.64 | 179112.80 |
1529 | 2018.01.15 12:27 | buy | 765 | 17.91 | 1.38196 | 0.00000 | 0.00000 | ||
1530 | 2018.01.15 12:48 | close | 765 | 17.91 | 1.37966 | 0.00000 | 0.00000 | -4119.30 | 174993.50 |
1531 | 2018.01.17 20:27 | buy | 766 | 17.49 | 1.38962 | 0.00000 | 0.00000 | ||
1532 | 2018.01.17 20:35 | close | 766 | 17.49 | 1.39012 | 0.00000 | 0.00000 | 874.50 | 175868.00 |
1533 | 2018.01.18 09:27 | sell | 767 | 17.58 | 1.38045 | 0.00000 | 0.00000 | ||
1534 | 2018.01.18 09:48 | close | 767 | 17.58 | 1.38298 | 0.00000 | 0.00000 | -4447.74 | 171420.26 |
1535 | 2018.01.19 13:57 | buy | 768 | 17.14 | 1.38911 | 0.00000 | 0.00000 | ||
1536 | 2018.01.19 14:44 | close | 768 | 17.14 | 1.38640 | 0.00000 | 0.00000 | -4644.94 | 166775.32 |
1537 | 2018.01.22 00:00 | buy | 769 | 16.67 | 1.38910 | 0.00000 | 0.00000 | ||
1538 | 2018.01.22 00:20 | close | 769 | 16.67 | 1.38932 | 0.00000 | 0.00000 | 366.74 | 167142.06 |
1539 | 2018.01.23 02:57 | sell | 770 | 16.71 | 1.39862 | 0.00000 | 0.00000 | ||
1540 | 2018.01.23 04:20 | close | 770 | 16.71 | 1.39816 | 0.00000 | 0.00000 | 768.66 | 167910.72 |
1541 | 2018.01.23 18:18 | sell | 771 | 16.79 | 1.39736 | 0.00000 | 0.00000 | ||
1542 | 2018.01.23 18:20 | close | 771 | 16.79 | 1.39662 | 0.00000 | 0.00000 | 1242.46 | 169153.18 |
1543 | 2018.01.24 18:27 | buy | 772 | 16.91 | 1.42245 | 0.00000 | 0.00000 | ||
1544 | 2018.01.24 18:48 | close | 772 | 16.91 | 1.41999 | 0.00000 | 0.00000 | -4159.86 | 164993.32 |
1545 | 2018.01.24 23:57 | sell | 773 | 16.49 | 1.42367 | 0.00000 | 0.00000 | ||
1546 | 2018.01.25 00:03 | close | 773 | 16.49 | 1.42367 | 0.00000 | 0.00000 | 219.02 | 165212.34 |
1547 | 2018.01.25 08:48 | sell | 774 | 16.52 | 1.42770 | 0.00000 | 0.00000 | ||
1548 | 2018.01.25 08:50 | close | 774 | 16.52 | 1.42669 | 0.00000 | 0.00000 | 1668.52 | 166880.86 |
1549 | 2018.01.25 15:57 | buy | 775 | 16.68 | 1.43144 | 0.00000 | 0.00000 | ||
1550 | 2018.01.25 16:02 | close | 775 | 16.68 | 1.43386 | 0.00000 | 0.00000 | 4036.56 | 170917.42 |
1551 | 2018.01.25 16:18 | sell | 776 | 17.09 | 1.42970 | 0.00000 | 0.00000 | ||
1552 | 2018.01.25 16:20 | close | 776 | 17.09 | 1.42825 | 0.00000 | 0.00000 | 2478.05 | 173395.47 |
1553 | 2018.01.25 20:27 | sell | 777 | 17.33 | 1.42582 | 0.00000 | 0.00000 | ||
1554 | 2018.01.25 20:40 | close | 777 | 17.33 | 1.42568 | 0.00000 | 0.00000 | 242.62 | 173638.09 |
1555 | 2018.01.25 21:08 | sell | 778 | 17.36 | 1.42229 | 0.00000 | 0.00000 | ||
1556 | 2018.01.25 21:10 | close | 778 | 17.36 | 1.42033 | 0.00000 | 0.00000 | 3402.56 | 177040.65 |
1557 | 2018.01.25 21:13 | sell | 779 | 17.70 | 1.41902 | 0.00000 | 0.00000 | ||
1558 | 2018.01.25 21:15 | close | 779 | 17.70 | 1.41723 | 0.00000 | 0.00000 | 3168.30 | 180208.95 |
1559 | 2018.01.25 21:18 | sell | 780 | 18.02 | 1.41675 | 0.00000 | 0.00000 | ||
1560 | 2018.01.25 21:20 | close | 780 | 18.02 | 1.41309 | 0.00000 | 0.00000 | 6595.32 | 186804.27 |
1561 | 2018.01.25 21:25 | buy | 781 | 18.68 | 1.41513 | 0.00000 | 0.00000 | ||
1562 | 2018.01.25 21:27 | close | 781 | 18.68 | 1.41626 | 0.00000 | 0.00000 | 2110.84 | 188915.11 |
1563 | 2018.01.25 21:38 | sell | 782 | 18.89 | 1.41523 | 0.00000 | 0.00000 | ||
1564 | 2018.01.25 21:40 | close | 782 | 18.89 | 1.41405 | 0.00000 | 0.00000 | 2229.02 | 191144.13 |
1565 | 2018.01.25 21:43 | sell | 783 | 19.11 | 1.41271 | 0.00000 | 0.00000 | ||
1566 | 2018.01.25 21:45 | close | 783 | 19.11 | 1.41169 | 0.00000 | 0.00000 | 1949.22 | 193093.35 |
1567 | 2018.01.25 21:48 | sell | 784 | 19.30 | 1.41017 | 0.00000 | 0.00000 | ||
1568 | 2018.01.25 21:50 | close | 784 | 19.30 | 1.40853 | 0.00000 | 0.00000 | 3165.20 | 196258.55 |
1569 | 2018.01.25 21:57 | buy | 785 | 19.62 | 1.41281 | 0.00000 | 0.00000 | ||
1570 | 2018.01.25 22:10 | close | 785 | 19.62 | 1.41369 | 0.00000 | 0.00000 | 1726.56 | 197985.11 |
1571 | 2018.01.26 01:27 | buy | 786 | 19.79 | 1.41544 | 0.00000 | 0.00000 | ||
1572 | 2018.01.26 02:15 | close | 786 | 19.79 | 1.41568 | 0.00000 | 0.00000 | 474.96 | 198460.07 |
1573 | 2018.01.26 09:57 | sell | 787 | 19.84 | 1.42428 | 0.00000 | 0.00000 | ||
1574 | 2018.01.26 10:15 | close | 787 | 19.84 | 1.42416 | 0.00000 | 0.00000 | 238.08 | 198698.15 |
1575 | 2018.01.26 11:57 | sell | 788 | 19.86 | 1.42599 | 0.00000 | 0.00000 | ||
1576 | 2018.01.26 12:10 | close | 788 | 19.86 | 1.42567 | 0.00000 | 0.00000 | 635.52 | 199333.67 |
1577 | 2018.01.26 17:08 | sell | 789 | 19.93 | 1.42026 | 0.00000 | 0.00000 | ||
1578 | 2018.01.26 17:10 | close | 789 | 19.93 | 1.41954 | 0.00000 | 0.00000 | 1434.96 | 200768.63 |
1579 | 2018.01.26 17:14 | sell | 790 | 20.07 | 1.41816 | 0.00000 | 0.00000 | ||
1580 | 2018.01.26 17:15 | close | 790 | 20.07 | 1.41759 | 0.00000 | 0.00000 | 1143.99 | 201912.62 |
1581 | 2018.01.26 17:18 | sell | 791 | 20.19 | 1.41606 | 0.00000 | 0.00000 | ||
1582 | 2018.01.26 17:20 | close | 791 | 20.19 | 1.41500 | 0.00000 | 0.00000 | 2140.14 | 204052.76 |
1583 | 2018.01.29 00:00 | sell | 792 | 20.40 | 1.41348 | 0.00000 | 0.00000 | ||
1584 | 2018.01.29 00:16 | close | 792 | 20.40 | 1.41332 | 0.00000 | 0.00000 | 326.40 | 204379.16 |
1585 | 2018.01.29 10:57 | buy | 793 | 20.43 | 1.41282 | 0.00000 | 0.00000 | ||
1586 | 2018.01.29 11:07 | close | 793 | 20.43 | 1.41300 | 0.00000 | 0.00000 | 367.74 | 204746.90 |
1587 | 2018.01.29 11:57 | sell | 794 | 20.47 | 1.41070 | 0.00000 | 0.00000 | ||
1588 | 2018.01.29 12:03 | close | 794 | 20.47 | 1.41049 | 0.00000 | 0.00000 | 429.87 | 205176.77 |
1589 | 2018.01.29 12:57 | sell | 795 | 20.51 | 1.40887 | 0.00000 | 0.00000 | ||
1590 | 2018.01.29 13:10 | close | 795 | 20.51 | 1.40832 | 0.00000 | 0.00000 | 1128.05 | 206304.82 |
1591 | 2018.01.29 17:27 | buy | 796 | 20.63 | 1.40861 | 0.00000 | 0.00000 | ||
1592 | 2018.01.29 17:32 | close | 796 | 20.63 | 1.40890 | 0.00000 | 0.00000 | 598.27 | 206903.09 |
1593 | 2018.01.30 11:38 | buy | 797 | 20.69 | 1.40395 | 0.00000 | 0.00000 | ||
1594 | 2018.01.30 11:40 | close | 797 | 20.69 | 1.40461 | 0.00000 | 0.00000 | 1365.54 | 208268.63 |
1595 | 2018.01.30 11:57 | buy | 798 | 20.82 | 1.40751 | 0.00000 | 0.00000 | ||
1596 | 2018.01.30 12:10 | close | 798 | 20.82 | 1.40817 | 0.00000 | 0.00000 | 1374.12 | 209642.75 |
1597 | 2018.01.30 13:27 | buy | 799 | 20.96 | 1.41207 | 0.00000 | 0.00000 | ||
1598 | 2018.01.30 13:45 | close | 799 | 20.96 | 1.41213 | 0.00000 | 0.00000 | 125.76 | 209768.51 |
1599 | 2018.01.31 11:00 | buy | 800 | 20.97 | 1.41810 | 0.00000 | 0.00000 | ||
1600 | 2018.01.31 11:20 | close | 800 | 20.97 | 1.41856 | 0.00000 | 0.00000 | 964.62 | 210733.13 |
1601 | 2018.01.31 11:48 | sell | 801 | 21.07 | 1.41380 | 0.00000 | 0.00000 | ||
1602 | 2018.01.31 11:50 | close | 801 | 21.07 | 1.41290 | 0.00000 | 0.00000 | 1896.30 | 212629.43 |
1603 | 2018.01.31 11:57 | sell | 802 | 21.26 | 1.41272 | 0.00000 | 0.00000 | ||
1604 | 2018.01.31 12:02 | close | 802 | 21.26 | 1.41266 | 0.00000 | 0.00000 | 127.56 | 212756.99 |
1605 | 2018.01.31 17:57 | buy | 803 | 21.27 | 1.42226 | 0.00000 | 0.00000 | ||
1606 | 2018.01.31 18:02 | close | 803 | 21.27 | 1.42287 | 0.00000 | 0.00000 | 1297.47 | 214054.46 |
1607 | 2018.01.31 21:18 | sell | 804 | 21.40 | 1.41620 | 0.00000 | 0.00000 | ||
1608 | 2018.01.31 21:20 | close | 804 | 21.40 | 1.41534 | 0.00000 | 0.00000 | 1840.40 | 215894.86 |
1609 | 2018.02.01 11:30 | sell | 805 | 21.58 | 1.42559 | 0.00000 | 0.00000 | ||
1610 | 2018.02.01 11:45 | close | 805 | 21.58 | 1.42513 | 0.00000 | 0.00000 | 992.68 | 216887.54 |
1611 | 2018.02.02 15:38 | sell | 806 | 21.68 | 1.41987 | 0.00000 | 0.00000 | ||
1612 | 2018.02.02 15:40 | close | 806 | 21.68 | 1.41914 | 0.00000 | 0.00000 | 1582.64 | 218470.18 |
1613 | 2018.02.02 15:44 | sell | 807 | 21.84 | 1.41778 | 0.00000 | 0.00000 | ||
1614 | 2018.02.02 15:45 | close | 807 | 21.84 | 1.41720 | 0.00000 | 0.00000 | 1266.72 | 219736.90 |
1615 | 2018.02.02 15:48 | sell | 808 | 21.97 | 1.41565 | 0.00000 | 0.00000 | ||
1616 | 2018.02.02 15:50 | close | 808 | 21.97 | 1.41460 | 0.00000 | 0.00000 | 2306.85 | 222043.75 |
1617 | 2018.02.02 17:56 | buy | 809 | 22.20 | 1.41252 | 0.00000 | 0.00000 | ||
1618 | 2018.02.02 18:03 | close | 809 | 22.20 | 1.41317 | 0.00000 | 0.00000 | 1443.00 | 223486.75 |
1619 | 2018.02.05 13:48 | sell | 810 | 22.34 | 1.40510 | 0.00000 | 0.00000 | ||
1620 | 2018.02.05 13:50 | close | 810 | 22.34 | 1.40428 | 0.00000 | 0.00000 | 1831.88 | 225318.63 |
1621 | 2018.02.05 16:57 | sell | 811 | 22.53 | 1.39914 | 0.00000 | 0.00000 | ||
1622 | 2018.02.05 17:07 | close | 811 | 22.53 | 1.39894 | 0.00000 | 0.00000 | 450.60 | 225769.23 |
1623 | 2018.02.05 22:57 | sell | 812 | 22.57 | 1.39635 | 0.00000 | 0.00000 | ||
1624 | 2018.02.05 23:50 | close | 812 | 22.57 | 1.39565 | 0.00000 | 0.00000 | 1579.90 | 227349.13 |
1625 | 2018.02.06 11:57 | buy | 813 | 22.73 | 1.39953 | 0.00000 | 0.00000 | ||
1626 | 2018.02.06 12:19 | close | 813 | 22.73 | 1.39714 | 0.00000 | 0.00000 | -5432.47 | 221916.66 |
1627 | 2018.02.06 14:57 | sell | 814 | 22.19 | 1.38659 | 0.00000 | 0.00000 | ||
1628 | 2018.02.06 15:03 | close | 814 | 22.19 | 1.38631 | 0.00000 | 0.00000 | 621.32 | 222537.98 |
1629 | 2018.02.06 17:38 | buy | 815 | 22.25 | 1.38708 | 0.00000 | 0.00000 | ||
1630 | 2018.02.06 17:40 | close | 815 | 22.25 | 1.38778 | 0.00000 | 0.00000 | 1557.50 | 224095.48 |
1631 | 2018.02.06 17:57 | buy | 816 | 22.40 | 1.39101 | 0.00000 | 0.00000 | ||
1632 | 2018.02.06 18:10 | close | 816 | 22.40 | 1.39156 | 0.00000 | 0.00000 | 1232.00 | 225327.48 |
1633 | 2018.02.08 14:05 | sell | 817 | 22.53 | 1.38838 | 0.00000 | 0.00000 | ||
1634 | 2018.02.08 14:07 | close | 817 | 22.53 | 1.38708 | 0.00000 | 0.00000 | 2928.90 | 228256.38 |
1635 | 2018.02.08 14:07 | buy | 818 | 22.82 | 1.38809 | 0.00000 | 0.00000 | ||
1636 | 2018.02.08 14:10 | close | 818 | 22.82 | 1.39330 | 0.00000 | 0.00000 | 11889.22 | 240145.60 |
1637 | 2018.02.08 14:13 | buy | 819 | 24.01 | 1.39453 | 0.00000 | 0.00000 | ||
1638 | 2018.02.08 14:15 | close | 819 | 24.01 | 1.39727 | 0.00000 | 0.00000 | 6578.74 | 246724.34 |
1639 | 2018.02.08 14:18 | buy | 820 | 24.67 | 1.39850 | 0.00000 | 0.00000 | ||
1640 | 2018.02.08 14:20 | close | 820 | 24.67 | 1.40124 | 0.00000 | 0.00000 | 6759.58 | 253483.92 |
1641 | 2018.02.08 14:20 | sell | 821 | 25.34 | 1.40024 | 0.00000 | 0.00000 | ||
1642 | 2018.02.08 14:22 | close | 821 | 25.34 | 1.39898 | 0.00000 | 0.00000 | 3192.84 | 256676.76 |
1643 | 2018.02.08 14:26 | sell | 822 | 25.66 | 1.39806 | 0.00000 | 0.00000 | ||
1644 | 2018.02.08 14:27 | close | 822 | 25.66 | 1.39659 | 0.00000 | 0.00000 | 3772.02 | 260448.78 |
1645 | 2018.02.08 18:08 | sell | 823 | 26.04 | 1.39882 | 0.00000 | 0.00000 | ||
1646 | 2018.02.08 18:10 | close | 823 | 26.04 | 1.39757 | 0.00000 | 0.00000 | 3255.00 | 263703.78 |
1647 | 2018.02.08 18:13 | sell | 824 | 26.37 | 1.39621 | 0.00000 | 0.00000 | ||
1648 | 2018.02.08 18:15 | close | 824 | 26.37 | 1.39514 | 0.00000 | 0.00000 | 2821.59 | 266525.37 |
1649 | 2018.02.08 18:18 | sell | 825 | 26.65 | 1.39357 | 0.00000 | 0.00000 | ||
1650 | 2018.02.08 18:20 | close | 825 | 26.65 | 1.39189 | 0.00000 | 0.00000 | 4477.20 | 271002.57 |
1651 | 2018.02.08 18:27 | sell | 826 | 27.10 | 1.39168 | 0.00000 | 0.00000 | ||
1652 | 2018.02.08 18:49 | close | 826 | 27.10 | 1.39568 | 0.00000 | 0.00000 | -10840.00 | 260162.57 |
1653 | 2018.02.08 18:57 | sell | 827 | 26.01 | 1.39260 | 0.00000 | 0.00000 | ||
1654 | 2018.02.08 19:05 | close | 827 | 26.01 | 1.39252 | 0.00000 | 0.00000 | 208.08 | 260370.65 |
1655 | 2018.02.08 19:27 | buy | 828 | 26.03 | 1.39274 | 0.00000 | 0.00000 | ||
1656 | 2018.02.08 19:37 | close | 828 | 26.03 | 1.39298 | 0.00000 | 0.00000 | 624.72 | 260995.37 |
1657 | 2018.02.09 13:48 | sell | 829 | 26.09 | 1.38348 | 0.00000 | 0.00000 | ||
1658 | 2018.02.09 13:50 | close | 829 | 26.09 | 1.38254 | 0.00000 | 0.00000 | 2452.46 | 263447.83 |
1659 | 2018.02.12 00:00 | sell | 830 | 26.34 | 1.38063 | 0.00000 | 0.00000 | ||
1660 | 2018.02.12 00:18 | buy | 831 | 26.00 | 1.38191 | 0.00000 | 0.00000 | ||
1661 | 2018.02.12 00:18 | close | 830 | 26.34 | 1.38192 | 0.00000 | 0.00000 | -3397.86 | 260049.97 |
1662 | 2018.02.12 00:46 | close | 831 | 26.00 | 1.38225 | 0.00000 | 0.00000 | 884.00 | 260933.97 |
1663 | 2018.02.14 15:38 | sell | 832 | 26.09 | 1.38701 | 0.00000 | 0.00000 | ||
1664 | 2018.02.14 15:40 | close | 832 | 26.09 | 1.38583 | 0.00000 | 0.00000 | 3078.62 | 264012.59 |
1665 | 2018.02.14 15:43 | sell | 833 | 26.40 | 1.38447 | 0.00000 | 0.00000 | ||
1666 | 2018.02.14 15:45 | close | 833 | 26.40 | 1.38345 | 0.00000 | 0.00000 | 2692.80 | 266705.39 |
1667 | 2018.02.14 15:48 | sell | 834 | 26.67 | 1.38189 | 0.00000 | 0.00000 | ||
1668 | 2018.02.14 15:50 | close | 834 | 26.67 | 1.38028 | 0.00000 | 0.00000 | 4293.87 | 270999.26 |
1669 | 2018.02.14 17:08 | buy | 835 | 27.09 | 1.38563 | 0.00000 | 0.00000 | ||
1670 | 2018.02.14 17:10 | close | 835 | 27.09 | 1.38755 | 0.00000 | 0.00000 | 5201.28 | 276200.54 |
1671 | 2018.02.14 17:13 | buy | 836 | 27.62 | 1.38889 | 0.00000 | 0.00000 | ||
1672 | 2018.02.14 17:15 | close | 836 | 27.62 | 1.39001 | 0.00000 | 0.00000 | 3093.44 | 279293.98 |
1673 | 2018.02.14 17:18 | buy | 837 | 27.92 | 1.39135 | 0.00000 | 0.00000 | ||
1674 | 2018.02.14 17:20 | close | 837 | 27.92 | 1.39247 | 0.00000 | 0.00000 | 3127.04 | 282421.02 |
1675 | 2018.02.14 17:38 | buy | 838 | 28.24 | 1.39164 | 0.00000 | 0.00000 | ||
1676 | 2018.02.14 17:40 | close | 838 | 28.24 | 1.39305 | 0.00000 | 0.00000 | 3981.84 | 286402.86 |
1677 | 2018.02.14 17:44 | buy | 839 | 28.64 | 1.39443 | 0.00000 | 0.00000 | ||
1678 | 2018.02.14 17:45 | close | 839 | 28.64 | 1.39513 | 0.00000 | 0.00000 | 2004.80 | 288407.66 |
1679 | 2018.02.14 17:49 | buy | 840 | 28.84 | 1.39651 | 0.00000 | 0.00000 | ||
1680 | 2018.02.14 17:50 | close | 840 | 28.84 | 1.39720 | 0.00000 | 0.00000 | 1989.96 | 290397.62 |
1681 | 2018.02.14 17:57 | buy | 841 | 29.03 | 1.39627 | 0.00000 | 0.00000 | ||
1682 | 2018.02.14 18:15 | close | 841 | 29.03 | 1.39633 | 0.00000 | 0.00000 | 174.18 | 290571.80 |
1683 | 2018.02.15 15:00 | buy | 842 | 29.05 | 1.40773 | 0.00000 | 0.00000 | ||
1684 | 2018.02.15 15:02 | close | 842 | 29.05 | 1.40923 | 0.00000 | 0.00000 | 4357.50 | 294929.30 |
1685 | 2018.02.15 16:57 | buy | 843 | 29.49 | 1.40960 | 0.00000 | 0.00000 | ||
1686 | 2018.02.15 17:07 | close | 843 | 29.49 | 1.40988 | 0.00000 | 0.00000 | 825.72 | 295755.02 |
1687 | 2018.02.19 00:00 | sell | 844 | 29.57 | 1.40131 | 0.00000 | 0.00000 | ||
1688 | 2018.02.19 00:32 | buy | 845 | 29.19 | 1.40261 | 0.00000 | 0.00000 | ||
1689 | 2018.02.19 00:32 | close | 844 | 29.57 | 1.40261 | 0.00000 | 0.00000 | -3844.10 | 291910.92 |
1690 | 2018.02.19 00:41 | close | 845 | 29.19 | 1.40288 | 0.00000 | 0.00000 | 788.13 | 292699.05 |
1691 | 2018.02.19 15:57 | sell | 846 | 29.26 | 1.39629 | 0.00000 | 0.00000 | ||
1692 | 2018.02.19 16:37 | close | 846 | 29.26 | 1.39618 | 0.00000 | 0.00000 | 321.86 | 293020.91 |
1693 | 2018.02.20 11:38 | buy | 847 | 29.30 | 1.39670 | 0.00000 | 0.00000 | ||
1694 | 2018.02.20 11:40 | close | 847 | 29.30 | 1.39780 | 0.00000 | 0.00000 | 3223.00 | 296243.91 |
1695 | 2018.02.20 15:57 | sell | 848 | 29.62 | 1.39712 | 0.00000 | 0.00000 | ||
1696 | 2018.02.20 16:13 | close | 848 | 29.62 | 1.39944 | 0.00000 | 0.00000 | -6871.84 | 289372.07 |
1697 | 2018.02.21 11:30 | sell | 849 | 28.93 | 1.39561 | 0.00000 | 0.00000 | ||
1698 | 2018.02.21 11:32 | close | 849 | 28.93 | 1.39352 | 0.00000 | 0.00000 | 6046.37 | 295418.44 |
1699 | 2018.02.21 16:27 | buy | 850 | 29.54 | 1.39614 | 0.00000 | 0.00000 | ||
1700 | 2018.02.21 16:37 | close | 850 | 29.54 | 1.39626 | 0.00000 | 0.00000 | 354.48 | 295772.92 |
1701 | 2018.02.21 21:08 | buy | 851 | 29.57 | 1.39651 | 0.00000 | 0.00000 | ||
1702 | 2018.02.21 21:10 | close | 851 | 29.57 | 1.39739 | 0.00000 | 0.00000 | 2602.16 | 298375.08 |
1703 | 2018.02.21 21:27 | sell | 852 | 29.83 | 1.39706 | 0.00000 | 0.00000 | ||
1704 | 2018.02.21 21:40 | close | 852 | 29.83 | 1.39645 | 0.00000 | 0.00000 | 1819.63 | 300194.71 |
1705 | 2018.02.21 21:57 | sell | 853 | 30.00 | 1.39343 | 0.00000 | 0.00000 | ||
1706 | 2018.02.21 22:05 | close | 853 | 30.00 | 1.39329 | 0.00000 | 0.00000 | 420.00 | 300614.71 |
1707 | 2018.02.21 22:27 | buy | 854 | 30.00 | 1.39285 | 0.00000 | 0.00000 | ||
1708 | 2018.02.22 00:19 | close | 854 | 30.00 | 1.39053 | 0.00000 | 0.00000 | -7702.93 | 292911.78 |
1709 | 2018.02.22 19:57 | sell | 855 | 29.29 | 1.39596 | 0.00000 | 0.00000 | ||
1710 | 2018.02.22 20:50 | close | 855 | 29.29 | 1.39553 | 0.00000 | 0.00000 | 1259.47 | 294171.25 |
1711 | 2018.02.23 13:08 | sell | 856 | 29.41 | 1.39610 | 0.00000 | 0.00000 | ||
1712 | 2018.02.23 13:10 | close | 856 | 29.41 | 1.39535 | 0.00000 | 0.00000 | 2205.75 | 296377.00 |
1713 | 2018.02.23 13:14 | sell | 857 | 29.63 | 1.39398 | 0.00000 | 0.00000 | ||
1714 | 2018.02.23 13:15 | close | 857 | 29.63 | 1.39339 | 0.00000 | 0.00000 | 1748.17 | 298125.17 |
1715 | 2018.02.23 13:18 | sell | 858 | 29.81 | 1.39183 | 0.00000 | 0.00000 | ||
1716 | 2018.02.23 13:20 | close | 858 | 29.81 | 1.39076 | 0.00000 | 0.00000 | 3189.67 | 301314.84 |
1717 | 2018.02.23 13:27 | buy | 859 | 30.00 | 1.39507 | 0.00000 | 0.00000 | ||
1718 | 2018.02.23 13:40 | close | 859 | 30.00 | 1.39601 | 0.00000 | 0.00000 | 2820.00 | 304134.84 |
1719 | 2018.02.23 13:57 | buy | 860 | 30.00 | 1.39822 | 0.00000 | 0.00000 | ||
1720 | 2018.02.23 14:10 | close | 860 | 30.00 | 1.39845 | 0.00000 | 0.00000 | 690.00 | 304824.84 |
1721 | 2018.02.26 00:00 | buy | 861 | 30.00 | 1.39861 | 0.00000 | 0.00000 | ||
1722 | 2018.02.26 00:18 | sell | 862 | 30.00 | 1.39733 | 0.00000 | 0.00000 | ||
1723 | 2018.02.26 00:18 | close | 861 | 30.00 | 1.39731 | 0.00000 | 0.00000 | -3900.00 | 300924.84 |
1724 | 2018.02.26 00:20 | close | 862 | 30.00 | 1.39726 | 0.00000 | 0.00000 | 210.00 | 301134.84 |
1725 | 2018.02.26 15:57 | sell | 863 | 30.00 | 1.39919 | 0.00000 | 0.00000 | ||
1726 | 2018.02.26 16:10 | close | 863 | 30.00 | 1.39860 | 0.00000 | 0.00000 | 1770.00 | 302904.84 |
1727 | 2018.02.26 16:27 | sell | 864 | 30.00 | 1.39578 | 0.00000 | 0.00000 | ||
1728 | 2018.02.26 16:33 | close | 864 | 30.00 | 1.39556 | 0.00000 | 0.00000 | 660.00 | 303564.84 |
1729 | 2018.02.27 15:27 | buy | 865 | 30.00 | 1.39350 | 0.00000 | 0.00000 | ||
1730 | 2018.02.27 15:32 | close | 865 | 30.00 | 1.39392 | 0.00000 | 0.00000 | 1260.00 | 304824.84 |
1731 | 2018.03.01 16:57 | sell | 866 | 30.00 | 1.37374 | 0.00000 | 0.00000 | ||
1732 | 2018.03.01 17:15 | close | 866 | 30.00 | 1.37288 | 0.00000 | 0.00000 | 2580.00 | 307404.84 |
1733 | 2018.03.01 17:30 | buy | 867 | 30.00 | 1.37418 | 0.00000 | 0.00000 | ||
1734 | 2018.03.01 17:32 | close | 867 | 30.00 | 1.37582 | 0.00000 | 0.00000 | 4920.00 | 312324.84 |
1735 | 2018.03.01 17:57 | sell | 868 | 30.00 | 1.37201 | 0.00000 | 0.00000 | ||
1736 | 2018.03.01 18:02 | close | 868 | 30.00 | 1.37173 | 0.00000 | 0.00000 | 840.00 | 313164.84 |
1737 | 2018.03.02 15:27 | buy | 869 | 30.00 | 1.37897 | 0.00000 | 0.00000 | ||
1738 | 2018.03.02 15:40 | close | 869 | 30.00 | 1.37908 | 0.00000 | 0.00000 | 330.00 | 313494.84 |
1739 | 2018.03.02 17:27 | sell | 870 | 30.00 | 1.37759 | 0.00000 | 0.00000 | ||
1740 | 2018.03.02 17:50 | close | 870 | 30.00 | 1.37676 | 0.00000 | 0.00000 | 2490.00 | 315984.84 |
1741 | 2018.03.05 00:00 | sell | 871 | 30.00 | 1.37890 | 0.00000 | 0.00000 | ||
1742 | 2018.03.05 00:03 | buy | 872 | 30.00 | 1.38020 | 0.00000 | 0.00000 | ||
1743 | 2018.03.05 00:03 | close | 871 | 30.00 | 1.38021 | 0.00000 | 0.00000 | -3930.00 | 312054.84 |
1744 | 2018.03.05 00:10 | close | 872 | 30.00 | 1.38056 | 0.00000 | 0.00000 | 1080.00 | 313134.84 |
1745 | 2018.03.08 14:57 | sell | 873 | 30.00 | 1.38748 | 0.00000 | 0.00000 | ||
1746 | 2018.03.08 16:45 | close | 873 | 30.00 | 1.38708 | 0.00000 | 0.00000 | 1200.00 | 314334.84 |
1747 | 2018.03.08 17:27 | buy | 874 | 30.00 | 1.38607 | 0.00000 | 0.00000 | ||
1748 | 2018.03.08 17:44 | close | 874 | 30.00 | 1.38360 | 0.00000 | 0.00000 | -7410.00 | 306924.84 |
1749 | 2018.03.13 15:38 | buy | 875 | 30.00 | 1.39114 | 0.00000 | 0.00000 | ||
1750 | 2018.03.13 15:40 | close | 875 | 30.00 | 1.39233 | 0.00000 | 0.00000 | 3570.00 | 310494.84 |
1751 | 2018.03.13 15:44 | buy | 876 | 30.00 | 1.39372 | 0.00000 | 0.00000 | ||
1752 | 2018.03.13 15:45 | close | 876 | 30.00 | 1.39423 | 0.00000 | 0.00000 | 1530.00 | 312024.84 |
1753 | 2018.03.13 15:49 | buy | 877 | 30.00 | 1.39563 | 0.00000 | 0.00000 | ||
1754 | 2018.03.13 15:50 | close | 877 | 30.00 | 1.39614 | 0.00000 | 0.00000 | 1530.00 | 313554.84 |
1755 | 2018.03.13 15:57 | buy | 878 | 30.00 | 1.39537 | 0.00000 | 0.00000 | ||
1756 | 2018.03.13 16:03 | close | 878 | 30.00 | 1.39673 | 0.00000 | 0.00000 | 4080.00 | 317634.84 |
1757 | 2018.03.16 17:57 | sell | 879 | 30.00 | 1.38941 | 0.00000 | 0.00000 | ||
1758 | 2018.03.16 18:07 | close | 879 | 30.00 | 1.38922 | 0.00000 | 0.00000 | 570.00 | 318204.84 |
1759 | 2018.03.19 13:27 | buy | 880 | 30.00 | 1.40262 | 0.00000 | 0.00000 | ||
1760 | 2018.03.19 13:32 | close | 880 | 30.00 | 1.40435 | 0.00000 | 0.00000 | 5190.00 | 323394.84 |
1761 | 2018.03.20 12:30 | sell | 881 | 30.00 | 1.40204 | 0.00000 | 0.00000 | ||
1762 | 2018.03.20 12:32 | close | 881 | 30.00 | 1.40198 | 0.00000 | 0.00000 | 180.00 | 323574.84 |
1763 | 2018.03.21 21:08 | buy | 882 | 30.00 | 1.40765 | 0.00000 | 0.00000 | ||
1764 | 2018.03.21 21:10 | close | 882 | 30.00 | 1.40867 | 0.00000 | 0.00000 | 3060.00 | 326634.84 |
1765 | 2018.03.21 21:57 | buy | 883 | 30.00 | 1.41334 | 0.00000 | 0.00000 | ||
1766 | 2018.03.21 22:10 | close | 883 | 30.00 | 1.41352 | 0.00000 | 0.00000 | 540.00 | 327174.84 |
1767 | 2018.03.22 12:57 | sell | 884 | 30.00 | 1.41400 | 0.00000 | 0.00000 | ||
1768 | 2018.03.22 13:03 | close | 884 | 30.00 | 1.41372 | 0.00000 | 0.00000 | 840.00 | 328014.84 |
1769 | 2018.03.22 15:00 | buy | 885 | 30.00 | 1.41856 | 0.00000 | 0.00000 | ||
1770 | 2018.03.22 15:02 | close | 885 | 30.00 | 1.42082 | 0.00000 | 0.00000 | 6780.00 | 334794.84 |
1771 | 2018.03.22 15:08 | sell | 886 | 30.00 | 1.42037 | 0.00000 | 0.00000 | ||
1772 | 2018.03.22 15:10 | close | 886 | 30.00 | 1.41918 | 0.00000 | 0.00000 | 3570.00 | 338364.84 |
1773 | 2018.03.22 15:14 | sell | 887 | 30.00 | 1.41782 | 0.00000 | 0.00000 | ||
1774 | 2018.03.22 15:15 | close | 887 | 30.00 | 1.41716 | 0.00000 | 0.00000 | 1980.00 | 340344.84 |
1775 | 2018.03.22 15:18 | sell | 888 | 30.00 | 1.41560 | 0.00000 | 0.00000 | ||
1776 | 2018.03.22 15:20 | close | 888 | 30.00 | 1.41446 | 0.00000 | 0.00000 | 3420.00 | 343764.84 |
1777 | 2018.03.22 15:27 | sell | 889 | 30.00 | 1.41531 | 0.00000 | 0.00000 | ||
1778 | 2018.03.22 15:45 | close | 889 | 30.00 | 1.41457 | 0.00000 | 0.00000 | 2220.00 | 345984.84 |
1779 | 2018.03.22 15:57 | sell | 890 | 30.00 | 1.41291 | 0.00000 | 0.00000 | ||
1780 | 2018.03.22 16:15 | close | 890 | 30.00 | 1.41232 | 0.00000 | 0.00000 | 1770.00 | 347754.84 |
1781 | 2018.03.27 10:27 | sell | 891 | 30.00 | 1.42071 | 0.00000 | 0.00000 | ||
1782 | 2018.03.27 10:40 | close | 891 | 30.00 | 1.42020 | 0.00000 | 0.00000 | 1530.00 | 349284.84 |
1783 | 2018.03.27 11:27 | buy | 892 | 30.00 | 1.41766 | 0.00000 | 0.00000 | ||
1784 | 2018.03.27 11:48 | close | 892 | 30.00 | 1.41526 | 0.00000 | 0.00000 | -7200.00 | 342084.84 |
1785 | 2018.03.27 15:27 | buy | 893 | 30.00 | 1.40897 | 0.00000 | 0.00000 | ||
1786 | 2018.03.27 15:35 | close | 893 | 30.00 | 1.40914 | 0.00000 | 0.00000 | 510.00 | 342594.84 |
1787 | 2018.03.28 10:27 | sell | 894 | 30.00 | 1.41360 | 0.00000 | 0.00000 | ||
1788 | 2018.03.28 10:43 | close | 894 | 30.00 | 1.41614 | 0.00000 | 0.00000 | -7620.00 | 334974.84 |
1789 | 2018.04.03 13:57 | sell | 895 | 30.00 | 1.40371 | 0.00000 | 0.00000 | ||
1790 | 2018.04.03 13:58 | close | 895 | 30.00 | 1.40362 | 0.00000 | 0.00000 | 270.00 | 335244.84 |
1791 | 2018.04.04 15:49 | buy | 896 | 30.00 | 1.40610 | 0.00000 | 0.00000 | ||
1792 | 2018.04.04 15:50 | close | 896 | 30.00 | 1.40626 | 0.00000 | 0.00000 | 480.00 | 335724.84 |
1793 | 2018.04.05 15:24 | sell | 897 | 30.00 | 1.40006 | 0.00000 | 0.00000 | ||
1794 | 2018.04.05 15:32 | close | 897 | 30.00 | 1.40235 | 0.00000 | 0.00000 | -6870.00 | 328854.84 |
1795 | 2018.04.05 17:57 | sell | 898 | 30.00 | 1.39890 | 0.00000 | 0.00000 | ||
1796 | 2018.04.05 18:23 | close | 898 | 30.00 | 1.39885 | 0.00000 | 0.00000 | 150.00 | 329004.84 |
1797 | 2018.04.06 15:30 | buy | 899 | 30.00 | 1.40177 | 0.00000 | 0.00000 | ||
1798 | 2018.04.06 15:30 | close | 899 | 30.00 | 1.40234 | 0.00000 | 0.00000 | 1710.00 | 330714.84 |
1799 | 2018.04.06 15:32 | sell | 900 | 30.00 | 1.40188 | 0.00000 | 0.00000 | ||
1800 | 2018.04.06 15:32 | close | 900 | 30.00 | 1.40162 | 0.00000 | 0.00000 | 780.00 | 331494.84 |
1801 | 2018.04.06 15:34 | buy | 901 | 30.00 | 1.40354 | 0.00000 | 0.00000 | ||
1802 | 2018.04.06 15:34 | close | 901 | 30.00 | 1.40370 | 0.00000 | 0.00000 | 480.00 | 331974.84 |
1803 | 2018.04.06 16:10 | buy | 902 | 30.00 | 1.40459 | 0.00000 | 0.00000 | ||
1804 | 2018.04.06 16:18 | close | 902 | 30.00 | 1.40466 | 0.00000 | 0.00000 | 210.00 | 332184.84 |
1805 | 2018.04.06 17:18 | buy | 903 | 30.00 | 1.41019 | 0.00000 | 0.00000 | ||
1806 | 2018.04.06 17:18 | close | 903 | 30.00 | 1.41046 | 0.00000 | 0.00000 | 810.00 | 332994.84 |
1807 | 2018.04.09 10:01 | sell | 904 | 30.00 | 1.40818 | 0.00000 | 0.00000 | ||
1808 | 2018.04.09 10:23 | close | 904 | 30.00 | 1.41049 | 0.00000 | 0.00000 | -6930.00 | 326064.84 |
1809 | 2018.04.09 16:11 | buy | 905 | 30.00 | 1.41624 | 0.00000 | 0.00000 | ||
1810 | 2018.04.09 16:17 | close | 905 | 30.00 | 1.41630 | 0.00000 | 0.00000 | 180.00 | 326244.84 |
1811 | 2018.04.09 16:18 | sell | 906 | 30.00 | 1.41528 | 0.00000 | 0.00000 | ||
1812 | 2018.04.09 16:34 | close | 906 | 30.00 | 1.41520 | 0.00000 | 0.00000 | 240.00 | 326484.84 |
1813 | 2018.04.17 11:57 | sell | 907 | 30.00 | 1.43264 | 0.00000 | 0.00000 | ||
1814 | 2018.04.17 12:07 | close | 907 | 30.00 | 1.43257 | 0.00000 | 0.00000 | 210.00 | 326694.84 |
1815 | 2018.04.18 11:31 | sell | 908 | 30.00 | 1.42507 | 0.00000 | 0.00000 | ||
1816 | 2018.04.18 11:33 | close | 908 | 30.00 | 1.42409 | 0.00000 | 0.00000 | 2940.00 | 329634.84 |
1817 | 2018.04.18 11:44 | sell | 909 | 30.00 | 1.42087 | 0.00000 | 0.00000 | ||
1818 | 2018.04.18 11:46 | close | 909 | 30.00 | 1.41829 | 0.00000 | 0.00000 | 7740.00 | 337374.84 |
1819 | 2018.04.18 11:56 | sell | 910 | 30.00 | 1.41903 | 0.00000 | 0.00000 | ||
1820 | 2018.04.18 12:04 | close | 910 | 30.00 | 1.41872 | 0.00000 | 0.00000 | 930.00 | 338304.84 |
1821 | 2018.04.19 20:08 | sell | 911 | 30.00 | 1.41833 | 0.00000 | 0.00000 | ||
1822 | 2018.04.19 20:10 | close | 911 | 30.00 | 1.41747 | 0.00000 | 0.00000 | 2580.00 | 340884.84 |
1823 | 2018.04.19 20:14 | sell | 912 | 30.00 | 1.41610 | 0.00000 | 0.00000 | ||
1824 | 2018.04.19 20:15 | close | 912 | 30.00 | 1.41539 | 0.00000 | 0.00000 | 2130.00 | 343014.84 |
1825 | 2018.04.19 20:18 | sell | 913 | 30.00 | 1.41383 | 0.00000 | 0.00000 | ||
1826 | 2018.04.19 20:20 | close | 913 | 30.00 | 1.41262 | 0.00000 | 0.00000 | 3630.00 | 346644.84 |
1827 | 2018.04.19 20:27 | sell | 914 | 30.00 | 1.41246 | 0.00000 | 0.00000 | ||
1828 | 2018.04.19 20:35 | close | 914 | 30.00 | 1.41201 | 0.00000 | 0.00000 | 1350.00 | 347994.84 |
1829 | 2018.04.27 11:44 | sell | 915 | 30.00 | 1.38197 | 0.00000 | 0.00000 | ||
1830 | 2018.04.27 11:46 | close | 915 | 30.00 | 1.38047 | 0.00000 | 0.00000 | 4500.00 | 352494.84 |
1831 | 2018.05.01 11:56 | sell | 916 | 30.00 | 1.36824 | 0.00000 | 0.00000 | ||
1832 | 2018.05.01 12:02 | close | 916 | 30.00 | 1.36716 | 0.00000 | 0.00000 | 3240.00 | 355734.84 |
1833 | 2018.05.02 21:08 | buy | 917 | 30.00 | 1.36077 | 0.00000 | 0.00000 | ||
1834 | 2018.05.02 21:10 | close | 917 | 30.00 | 1.36170 | 0.00000 | 0.00000 | 2790.00 | 358524.84 |
1835 | 2018.05.03 11:57 | sell | 918 | 30.00 | 1.35860 | 0.00000 | 0.00000 | ||
1836 | 2018.05.03 12:03 | close | 918 | 30.00 | 1.35787 | 0.00000 | 0.00000 | 2190.00 | 360714.84 |
1837 | 2018.05.03 17:57 | sell | 919 | 30.00 | 1.35396 | 0.00000 | 0.00000 | ||
1838 | 2018.05.03 18:44 | close | 919 | 30.00 | 1.35633 | 0.00000 | 0.00000 | -7110.00 | 353604.84 |
1839 | 2018.05.04 16:08 | sell | 920 | 30.00 | 1.35510 | 0.00000 | 0.00000 | ||
1840 | 2018.05.04 16:10 | close | 920 | 30.00 | 1.35409 | 0.00000 | 0.00000 | 3030.00 | 356634.84 |
1841 | 2018.05.04 16:13 | sell | 921 | 30.00 | 1.35274 | 0.00000 | 0.00000 | ||
1842 | 2018.05.04 16:15 | close | 921 | 30.00 | 1.35188 | 0.00000 | 0.00000 | 2580.00 | 359214.84 |
1843 | 2018.05.04 16:18 | sell | 922 | 30.00 | 1.35033 | 0.00000 | 0.00000 | ||
1844 | 2018.05.04 16:20 | close | 922 | 30.00 | 1.34893 | 0.00000 | 0.00000 | 4200.00 | 363414.84 |
1845 | 2018.05.08 18:27 | buy | 923 | 30.00 | 1.35177 | 0.00000 | 0.00000 | ||
1846 | 2018.05.08 18:45 | close | 923 | 30.00 | 1.35204 | 0.00000 | 0.00000 | 810.00 | 364224.84 |
1847 | 2018.05.08 19:27 | buy | 924 | 30.00 | 1.35604 | 0.00000 | 0.00000 | ||
1848 | 2018.05.08 20:49 | close | 924 | 30.00 | 1.35373 | 0.00000 | 0.00000 | -6930.00 | 357294.84 |
1849 | 2018.05.08 21:27 | sell | 925 | 30.00 | 1.35376 | 0.00000 | 0.00000 | ||
1850 | 2018.05.09 04:20 | close | 925 | 30.00 | 1.35365 | 0.00000 | 0.00000 | 462.82 | 357757.66 |
1851 | 2018.05.10 14:08 | sell | 926 | 30.00 | 1.35733 | 0.00000 | 0.00000 | ||
1852 | 2018.05.10 14:10 | close | 926 | 30.00 | 1.35615 | 0.00000 | 0.00000 | 3540.00 | 361297.66 |
1853 | 2018.05.10 14:13 | sell | 927 | 30.00 | 1.35479 | 0.00000 | 0.00000 | ||
1854 | 2018.05.10 14:15 | close | 927 | 30.00 | 1.35378 | 0.00000 | 0.00000 | 3030.00 | 364327.66 |
1855 | 2018.05.10 14:18 | sell | 928 | 30.00 | 1.35222 | 0.00000 | 0.00000 | ||
1856 | 2018.05.10 14:20 | close | 928 | 30.00 | 1.35062 | 0.00000 | 0.00000 | 4800.00 | 369127.66 |
1857 | 2018.05.10 14:27 | sell | 929 | 30.00 | 1.35143 | 0.00000 | 0.00000 | ||
1858 | 2018.05.10 14:32 | close | 929 | 30.00 | 1.34987 | 0.00000 | 0.00000 | 4680.00 | 373807.66 |
1859 | 2018.05.10 14:38 | buy | 930 | 30.00 | 1.35043 | 0.00000 | 0.00000 | ||
1860 | 2018.05.10 14:40 | close | 930 | 30.00 | 1.35182 | 0.00000 | 0.00000 | 4170.00 | 377977.66 |
1861 | 2018.05.10 15:57 | sell | 931 | 30.00 | 1.35297 | 0.00000 | 0.00000 | ||
1862 | 2018.05.10 16:03 | close | 931 | 30.00 | 1.35247 | 0.00000 | 0.00000 | 1500.00 | 379477.66 |
1863 | 2018.05.10 16:48 | sell | 932 | 30.00 | 1.35054 | 0.00000 | 0.00000 | ||
1864 | 2018.05.10 16:50 | close | 932 | 30.00 | 1.34986 | 0.00000 | 0.00000 | 2040.00 | 381517.66 |
1865 | 2018.05.10 16:57 | sell | 933 | 30.00 | 1.34987 | 0.00000 | 0.00000 | ||
1866 | 2018.05.10 17:10 | close | 933 | 30.00 | 1.34937 | 0.00000 | 0.00000 | 1500.00 | 383017.66 |
1867 | 2018.05.10 17:27 | sell | 934 | 30.00 | 1.34715 | 0.00000 | 0.00000 | ||
1868 | 2018.05.10 17:50 | close | 934 | 30.00 | 1.34630 | 0.00000 | 0.00000 | 2550.00 | 385567.66 |
1869 | 2018.05.10 18:08 | buy | 935 | 30.00 | 1.34820 | 0.00000 | 0.00000 | ||
1870 | 2018.05.10 18:10 | close | 935 | 30.00 | 1.34894 | 0.00000 | 0.00000 | 2220.00 | 387787.66 |
1871 | 2018.05.10 18:27 | sell | 936 | 30.00 | 1.34893 | 0.00000 | 0.00000 | ||
1872 | 2018.05.10 18:50 | close | 936 | 30.00 | 1.34861 | 0.00000 | 0.00000 | 960.00 | 388747.66 |
1873 | 2018.05.17 00:27 | buy | 937 | 30.00 | 1.35136 | 0.00000 | 0.00000 | ||
1874 | 2018.05.17 01:16 | close | 937 | 30.00 | 1.35155 | 0.00000 | 0.00000 | 570.00 | 389317.66 |
1875 | 2018.05.17 12:57 | sell | 938 | 30.00 | 1.34980 | 0.00000 | 0.00000 | ||
1876 | 2018.05.17 13:10 | close | 938 | 30.00 | 1.34947 | 0.00000 | 0.00000 | 990.00 | 390307.66 |
1877 | 2018.05.23 21:27 | buy | 939 | 30.00 | 1.33564 | 0.00000 | 0.00000 | ||
1878 | 2018.05.23 21:37 | close | 939 | 30.00 | 1.33569 | 0.00000 | 0.00000 | 150.00 | 390457.66 |
1879 | 2018.05.25 10:27 | buy | 940 | 30.00 | 1.33549 | 0.00000 | 0.00000 | ||
1880 | 2018.05.25 11:20 | close | 940 | 30.00 | 1.33572 | 0.00000 | 0.00000 | 690.00 | 391147.66 |
1881 | 2018.05.28 00:00 | buy | 941 | 30.00 | 1.33172 | 0.00000 | 0.00000 | ||
1882 | 2018.05.28 00:07 | close | 941 | 30.00 | 1.33184 | 0.00000 | 0.00000 | 360.00 | 391507.66 |
1883 | 2018.05.30 15:27 | sell | 942 | 30.00 | 1.32894 | 0.00000 | 0.00000 | ||
1884 | 2018.05.30 15:33 | close | 942 | 30.00 | 1.32871 | 0.00000 | 0.00000 | 690.00 | 392197.66 |
1885 | 2018.06.01 15:38 | buy | 943 | 30.00 | 1.33002 | 0.00000 | 0.00000 | ||
1886 | 2018.06.01 15:40 | close | 943 | 30.00 | 1.33067 | 0.00000 | 0.00000 | 1950.00 | 394147.66 |
1887 | 2018.06.01 16:57 | sell | 944 | 30.00 | 1.33173 | 0.00000 | 0.00000 | ||
1888 | 2018.06.01 17:02 | close | 944 | 30.00 | 1.33109 | 0.00000 | 0.00000 | 1920.00 | 396067.66 |
1889 | 2018.06.07 14:27 | sell | 945 | 30.00 | 1.34131 | 0.00000 | 0.00000 | ||
1890 | 2018.06.07 14:35 | close | 945 | 30.00 | 1.34101 | 0.00000 | 0.00000 | 900.00 | 396967.66 |
1891 | 2018.06.07 15:27 | buy | 946 | 30.00 | 1.34384 | 0.00000 | 0.00000 | ||
1892 | 2018.06.07 16:09 | close | 946 | 30.00 | 1.34110 | 0.00000 | 0.00000 | -8220.00 | 388747.66 |
1893 | 2018.06.07 17:57 | buy | 947 | 30.00 | 1.34195 | 0.00000 | 0.00000 | ||
1894 | 2018.06.07 18:15 | close | 947 | 30.00 | 1.34266 | 0.00000 | 0.00000 | 2130.00 | 390877.66 |
1895 | 2018.06.08 11:57 | sell | 948 | 30.00 | 1.34045 | 0.00000 | 0.00000 | ||
1896 | 2018.06.08 13:45 | close | 948 | 30.00 | 1.33990 | 0.00000 | 0.00000 | 1650.00 | 392527.66 |
1897 | 2018.06.11 11:56 | sell | 949 | 30.00 | 1.33662 | 0.00000 | 0.00000 | ||
1898 | 2018.06.11 12:03 | close | 949 | 30.00 | 1.33640 | 0.00000 | 0.00000 | 660.00 | 393187.66 |
1899 | 2018.06.12 11:27 | sell | 950 | 30.00 | 1.33964 | 0.00000 | 0.00000 | ||
1900 | 2018.06.12 11:32 | close | 950 | 30.00 | 1.33846 | 0.00000 | 0.00000 | 3540.00 | 396727.66 |
1901 | 2018.06.12 18:27 | buy | 951 | 30.00 | 1.34014 | 0.00000 | 0.00000 | ||
1902 | 2018.06.12 18:40 | close | 951 | 30.00 | 1.34046 | 0.00000 | 0.00000 | 960.00 | 397687.66 |
1903 | 2018.06.13 21:18 | sell | 952 | 30.00 | 1.33347 | 0.00000 | 0.00000 | ||
1904 | 2018.06.13 21:20 | close | 952 | 30.00 | 1.33277 | 0.00000 | 0.00000 | 2100.00 | 399787.66 |
1905 | 2018.06.13 21:27 | sell | 953 | 30.00 | 1.33298 | 0.00000 | 0.00000 | ||
1906 | 2018.06.13 21:32 | close | 953 | 30.00 | 1.33255 | 0.00000 | 0.00000 | 1290.00 | 401077.66 |
1907 | 2018.06.14 14:57 | sell | 954 | 30.00 | 1.33865 | 0.00000 | 0.00000 | ||
1908 | 2018.06.14 15:10 | close | 954 | 30.00 | 1.33853 | 0.00000 | 0.00000 | 360.00 | 401437.66 |
1909 | 2018.06.14 15:57 | sell | 955 | 30.00 | 1.33330 | 0.00000 | 0.00000 | ||
1910 | 2018.06.14 16:10 | close | 955 | 30.00 | 1.33290 | 0.00000 | 0.00000 | 1200.00 | 402637.66 |
1911 | 2018.06.14 16:30 | buy | 956 | 30.00 | 1.33309 | 0.00000 | 0.00000 | ||
1912 | 2018.06.14 16:33 | close | 956 | 30.00 | 1.33395 | 0.00000 | 0.00000 | 2580.00 | 405217.66 |
1913 | 2018.06.15 13:27 | buy | 957 | 30.00 | 1.32806 | 0.00000 | 0.00000 | ||
1914 | 2018.06.15 13:45 | close | 957 | 30.00 | 1.32856 | 0.00000 | 0.00000 | 1500.00 | 406717.66 |
1915 | 2018.06.21 14:08 | buy | 958 | 30.00 | 1.31509 | 0.00000 | 0.00000 | ||
1916 | 2018.06.21 14:10 | close | 958 | 30.00 | 1.31674 | 0.00000 | 0.00000 | 4950.00 | 411667.66 |
1917 | 2018.06.21 14:13 | buy | 959 | 30.00 | 1.31809 | 0.00000 | 0.00000 | ||
1918 | 2018.06.21 14:15 | close | 959 | 30.00 | 1.31897 | 0.00000 | 0.00000 | 2640.00 | 414307.66 |
1919 | 2018.06.21 14:18 | buy | 960 | 30.00 | 1.32033 | 0.00000 | 0.00000 | ||
1920 | 2018.06.21 14:20 | close | 960 | 30.00 | 1.32121 | 0.00000 | 0.00000 | 2640.00 | 416947.66 |
1921 | 2018.06.21 14:27 | buy | 961 | 30.00 | 1.32134 | 0.00000 | 0.00000 | ||
1922 | 2018.06.21 14:40 | close | 961 | 30.00 | 1.32173 | 0.00000 | 0.00000 | 1170.00 | 418117.66 |
1923 | 2018.06.25 01:57 | buy | 962 | 30.00 | 1.32706 | 0.00000 | 0.00000 | ||
1924 | 2018.06.25 09:48 | close | 962 | 30.00 | 1.32421 | 0.00000 | 0.00000 | -8550.00 | 409567.66 |
1925 | 2018.06.26 12:57 | buy | 963 | 30.00 | 1.32331 | 0.00000 | 0.00000 | ||
1926 | 2018.06.26 13:20 | close | 963 | 30.00 | 1.32363 | 0.00000 | 0.00000 | 960.00 | 410527.66 |
1927 | 2018.06.29 11:38 | buy | 964 | 30.00 | 1.31380 | 0.00000 | 0.00000 | ||
1928 | 2018.06.29 11:40 | close | 964 | 30.00 | 1.31478 | 0.00000 | 0.00000 | 2940.00 | 413467.66 |
1929 | 2018.07.02 00:00 | sell | 965 | 30.00 | 1.31937 | 0.00000 | 0.00000 | ||
1930 | 2018.07.02 00:15 | close | 965 | 30.00 | 1.31927 | 0.00000 | 0.00000 | 300.00 | 413767.66 |
1931 | 2018.07.03 00:00 | sell | 966 | 30.00 | 1.31266 | 0.00000 | 0.00000 | ||
1932 | 2018.07.03 00:13 | buy | 967 | 30.00 | 1.31396 | 0.00000 | 0.00000 | ||
1933 | 2018.07.03 00:13 | close | 966 | 30.00 | 1.31397 | 0.00000 | 0.00000 | -3930.00 | 409837.66 |
1934 | 2018.07.03 00:15 | close | 967 | 30.00 | 1.31413 | 0.00000 | 0.00000 | 510.00 | 410347.66 |
1935 | 2018.07.05 16:18 | sell | 968 | 30.00 | 1.32224 | 0.00000 | 0.00000 | ||
1936 | 2018.07.05 16:20 | close | 968 | 30.00 | 1.32154 | 0.00000 | 0.00000 | 2100.00 | 412447.66 |
1937 | 2018.07.05 16:27 | sell | 969 | 30.00 | 1.32142 | 0.00000 | 0.00000 | ||
1938 | 2018.07.05 16:33 | close | 969 | 30.00 | 1.32094 | 0.00000 | 0.00000 | 1440.00 | 413887.66 |
1939 | 2018.07.09 00:00 | buy | 970 | 30.00 | 1.33182 | 0.00000 | 0.00000 | ||
1940 | 2018.07.09 01:39 | close | 970 | 30.00 | 1.33054 | 0.00000 | 0.00000 | -3840.00 | 410047.66 |
1941 | 2018.07.09 10:57 | buy | 971 | 30.00 | 1.33417 | 0.00000 | 0.00000 | ||
1942 | 2018.07.09 11:10 | close | 971 | 30.00 | 1.33469 | 0.00000 | 0.00000 | 1560.00 | 411607.66 |
1943 | 2018.07.09 18:48 | sell | 972 | 30.00 | 1.32001 | 0.00000 | 0.00000 | ||
1944 | 2018.07.09 18:50 | close | 972 | 30.00 | 1.31910 | 0.00000 | 0.00000 | 2730.00 | 414337.66 |
1945 | 2018.07.09 18:57 | sell | 973 | 30.00 | 1.31970 | 0.00000 | 0.00000 | ||
1946 | 2018.07.09 19:07 | close | 973 | 30.00 | 1.31964 | 0.00000 | 0.00000 | 180.00 | 414517.66 |
1947 | 2018.07.10 10:57 | buy | 974 | 30.00 | 1.32901 | 0.00000 | 0.00000 | ||
1948 | 2018.07.10 11:02 | close | 974 | 30.00 | 1.32982 | 0.00000 | 0.00000 | 2430.00 | 416947.66 |
1949 | 2018.07.13 12:27 | buy | 975 | 30.00 | 1.31265 | 0.00000 | 0.00000 | ||
1950 | 2018.07.13 12:45 | close | 975 | 30.00 | 1.31302 | 0.00000 | 0.00000 | 1110.00 | 418057.66 |
1951 | 2018.07.16 17:57 | sell | 976 | 30.00 | 1.32298 | 0.00000 | 0.00000 | ||
1952 | 2018.07.16 18:03 | close | 976 | 30.00 | 1.32288 | 0.00000 | 0.00000 | 300.00 | 418357.66 |
1953 | 2018.07.17 17:27 | sell | 977 | 30.00 | 1.31573 | 0.00000 | 0.00000 | ||
1954 | 2018.07.17 19:15 | close | 977 | 30.00 | 1.31524 | 0.00000 | 0.00000 | 1470.00 | 419827.66 |
1955 | 2018.07.17 20:30 | sell | 978 | 30.00 | 1.31075 | 0.00000 | 0.00000 | ||
1956 | 2018.07.17 20:32 | close | 978 | 30.00 | 1.30788 | 0.00000 | 0.00000 | 8610.00 | 428437.66 |
1957 | 2018.07.17 20:38 | buy | 979 | 30.00 | 1.30830 | 0.00000 | 0.00000 | ||
1958 | 2018.07.17 20:40 | close | 979 | 30.00 | 1.31046 | 0.00000 | 0.00000 | 6480.00 | 434917.66 |
1959 | 2018.07.17 20:43 | buy | 980 | 30.00 | 1.31182 | 0.00000 | 0.00000 | ||
1960 | 2018.07.17 20:45 | close | 980 | 30.00 | 1.31268 | 0.00000 | 0.00000 | 2580.00 | 437497.66 |
1961 | 2018.07.17 20:48 | buy | 981 | 30.00 | 1.31404 | 0.00000 | 0.00000 | ||
1962 | 2018.07.17 20:50 | close | 981 | 30.00 | 1.31491 | 0.00000 | 0.00000 | 2610.00 | 440107.66 |
1963 | 2018.07.17 20:57 | buy | 982 | 30.00 | 1.31432 | 0.00000 | 0.00000 | ||
1964 | 2018.07.17 21:19 | close | 982 | 30.00 | 1.31137 | 0.00000 | 0.00000 | -8850.00 | 431257.66 |
1965 | 2018.07.18 11:08 | sell | 983 | 30.00 | 1.30813 | 0.00000 | 0.00000 | ||
1966 | 2018.07.18 11:10 | close | 983 | 30.00 | 1.30718 | 0.00000 | 0.00000 | 2850.00 | 434107.66 |
1967 | 2018.07.18 11:14 | sell | 984 | 30.00 | 1.30582 | 0.00000 | 0.00000 | ||
1968 | 2018.07.18 11:15 | close | 984 | 30.00 | 1.30502 | 0.00000 | 0.00000 | 2400.00 | 436507.66 |
1969 | 2018.07.18 11:18 | sell | 985 | 30.00 | 1.30348 | 0.00000 | 0.00000 | ||
1970 | 2018.07.18 11:20 | close | 985 | 30.00 | 1.30214 | 0.00000 | 0.00000 | 4020.00 | 440527.66 |
1971 | 2018.07.18 11:27 | sell | 986 | 30.00 | 1.30195 | 0.00000 | 0.00000 | ||
1972 | 2018.07.18 11:32 | close | 986 | 30.00 | 1.30177 | 0.00000 | 0.00000 | 540.00 | 441067.66 |
1973 | 2018.07.19 11:57 | buy | 987 | 30.00 | 1.30125 | 0.00000 | 0.00000 | ||
1974 | 2018.07.19 13:49 | close | 987 | 30.00 | 1.29840 | 0.00000 | 0.00000 | -8550.00 | 432517.66 |
1975 | 2018.07.19 20:08 | buy | 988 | 30.00 | 1.30070 | 0.00000 | 0.00000 | ||
1976 | 2018.07.19 20:10 | close | 988 | 30.00 | 1.30154 | 0.00000 | 0.00000 | 2520.00 | 435037.66 |
1977 | 2018.07.31 17:57 | buy | 989 | 30.00 | 1.31194 | 0.00000 | 0.00000 | ||
1978 | 2018.07.31 18:45 | close | 989 | 30.00 | 1.31219 | 0.00000 | 0.00000 | 750.00 | 435787.66 |
1979 | 2018.08.02 00:00 | sell | 990 | 30.00 | 1.31162 | 0.00000 | 0.00000 | ||
1980 | 2018.08.02 00:19 | buy | 991 | 30.00 | 1.31292 | 0.00000 | 0.00000 | ||
1981 | 2018.08.02 00:19 | close | 990 | 30.00 | 1.31293 | 0.00000 | 0.00000 | -3930.00 | 431857.66 |
1982 | 2018.08.02 05:49 | close | 991 | 30.00 | 1.31063 | 0.00000 | 0.00000 | -6870.00 | 424987.66 |
1983 | 2018.08.02 14:27 | sell | 992 | 30.00 | 1.30957 | 0.00000 | 0.00000 | ||
1984 | 2018.08.02 14:40 | close | 992 | 30.00 | 1.30835 | 0.00000 | 0.00000 | 3660.00 | 428647.66 |
1985 | 2018.08.02 14:43 | sell | 993 | 30.00 | 1.30699 | 0.00000 | 0.00000 | ||
1986 | 2018.08.02 14:45 | close | 993 | 30.00 | 1.30608 | 0.00000 | 0.00000 | 2730.00 | 431377.66 |
1987 | 2018.08.02 14:48 | sell | 994 | 30.00 | 1.30454 | 0.00000 | 0.00000 | ||
1988 | 2018.08.02 14:50 | close | 994 | 30.00 | 1.30304 | 0.00000 | 0.00000 | 4500.00 | 435877.66 |
1989 | 2018.08.10 10:57 | buy | 995 | 30.00 | 1.27631 | 0.00000 | 0.00000 | ||
1990 | 2018.08.10 11:03 | close | 995 | 30.00 | 1.27668 | 0.00000 | 0.00000 | 1110.00 | 436987.66 |
1991 | 2018.08.10 13:27 | buy | 996 | 30.00 | 1.27847 | 0.00000 | 0.00000 | ||
1992 | 2018.08.10 13:33 | close | 996 | 30.00 | 1.27853 | 0.00000 | 0.00000 | 180.00 | 437167.66 |
1993 | 2018.08.10 16:27 | sell | 997 | 30.00 | 1.27247 | 0.00000 | 0.00000 | ||
1994 | 2018.08.10 16:49 | close | 997 | 30.00 | 1.27487 | 0.00000 | 0.00000 | -7200.00 | 429967.66 |
1995 | 2018.08.13 00:00 | sell | 998 | 30.00 | 1.27434 | 0.00000 | 0.00000 | ||
1996 | 2018.08.13 00:16 | close | 998 | 30.00 | 1.27564 | 0.00000 | 0.00000 | -3900.00 | 426067.66 |
1997 | 2018.08.14 11:30 | buy | 999 | 30.00 | 1.28064 | 0.00000 | 0.00000 | ||
1998 | 2018.08.14 11:32 | close | 999 | 30.00 | 1.28206 | 0.00000 | 0.00000 | 4260.00 | 430327.66 |
1999 | 2018.08.14 11:48 | sell | 1000 | 30.00 | 1.27826 | 0.00000 | 0.00000 | ||
2000 | 2018.08.14 11:50 | close | 1000 | 30.00 | 1.27718 | 0.00000 | 0.00000 | 3240.00 | 433567.66 |
2001 | 2018.08.14 11:57 | sell | 1001 | 30.00 | 1.27696 | 0.00000 | 0.00000 | ||
2002 | 2018.08.14 12:07 | close | 1001 | 30.00 | 1.27689 | 0.00000 | 0.00000 | 210.00 | 433777.66 |
2003 | 2018.08.16 11:56 | sell | 1002 | 30.00 | 1.27098 | 0.00000 | 0.00000 | ||
2004 | 2018.08.16 12:10 | close | 1002 | 30.00 | 1.27088 | 0.00000 | 0.00000 | 300.00 | 434077.66 |
2005 | 2018.08.16 15:57 | sell | 1003 | 30.00 | 1.27002 | 0.00000 | 0.00000 | ||
2006 | 2018.08.16 16:39 | close | 1003 | 30.00 | 1.27252 | 0.00000 | 0.00000 | -7500.00 | 426577.66 |
2007 | 2018.08.20 18:57 | sell | 1004 | 30.00 | 1.27629 | 0.00000 | 0.00000 | ||
2008 | 2018.08.20 19:18 | close | 1004 | 30.00 | 1.27860 | 0.00000 | 0.00000 | -6930.00 | 419647.66 |
2009 | 2018.08.23 17:56 | buy | 1005 | 30.00 | 1.28372 | 0.00000 | 0.00000 | ||
2010 | 2018.08.23 19:19 | close | 1005 | 30.00 | 1.28132 | 0.00000 | 0.00000 | -7200.00 | 412447.66 |
2011 | 2018.08.24 17:27 | sell | 1006 | 30.00 | 1.28557 | 0.00000 | 0.00000 | ||
2012 | 2018.08.24 17:32 | close | 1006 | 30.00 | 1.28461 | 0.00000 | 0.00000 | 2880.00 | 415327.66 |
2013 | 2018.08.28 17:27 | sell | 1007 | 30.00 | 1.28835 | 0.00000 | 0.00000 | ||
2014 | 2018.08.28 17:45 | close | 1007 | 30.00 | 1.28799 | 0.00000 | 0.00000 | 1080.00 | 416407.66 |
2015 | 2018.08.29 16:38 | buy | 1008 | 30.00 | 1.28861 | 0.00000 | 0.00000 | ||
2016 | 2018.08.29 16:40 | close | 1008 | 30.00 | 1.29103 | 0.00000 | 0.00000 | 7260.00 | 423667.66 |
2017 | 2018.08.29 16:43 | buy | 1009 | 30.00 | 1.29237 | 0.00000 | 0.00000 | ||
2018 | 2018.08.29 16:45 | close | 1009 | 30.00 | 1.29387 | 0.00000 | 0.00000 | 4500.00 | 428167.66 |
2019 | 2018.08.29 16:48 | buy | 1010 | 30.00 | 1.29518 | 0.00000 | 0.00000 | ||
2020 | 2018.08.29 16:50 | close | 1010 | 30.00 | 1.29670 | 0.00000 | 0.00000 | 4560.00 | 432727.66 |
2021 | 2018.08.29 16:55 | sell | 1011 | 30.00 | 1.29472 | 0.00000 | 0.00000 | ||
2022 | 2018.08.29 16:57 | close | 1011 | 30.00 | 1.29695 | 0.00000 | 0.00000 | -6690.00 | 426037.66 |
2023 | 2018.08.29 17:08 | buy | 1012 | 30.00 | 1.29626 | 0.00000 | 0.00000 | ||
2024 | 2018.08.29 17:10 | close | 1012 | 30.00 | 1.29696 | 0.00000 | 0.00000 | 2100.00 | 428137.66 |
2025 | 2018.08.29 17:27 | buy | 1013 | 30.00 | 1.29957 | 0.00000 | 0.00000 | ||
2026 | 2018.08.29 17:45 | close | 1013 | 30.00 | 1.29983 | 0.00000 | 0.00000 | 780.00 | 428917.66 |
2027 | 2018.08.30 11:27 | sell | 1014 | 30.00 | 1.29889 | 0.00000 | 0.00000 | ||
2028 | 2018.08.30 12:39 | close | 1014 | 30.00 | 1.30136 | 0.00000 | 0.00000 | -7410.00 | 421507.66 |
2029 | 2018.08.31 14:57 | buy | 1015 | 30.00 | 1.29905 | 0.00000 | 0.00000 | ||
2030 | 2018.08.31 15:15 | close | 1015 | 30.00 | 1.29918 | 0.00000 | 0.00000 | 390.00 | 421897.66 |
2031 | 2018.09.03 00:00 | sell | 1016 | 30.00 | 1.29149 | 0.00000 | 0.00000 | ||
2032 | 2018.09.03 01:13 | buy | 1017 | 30.00 | 1.29277 | 0.00000 | 0.00000 | ||
2033 | 2018.09.03 01:13 | close | 1016 | 30.00 | 1.29277 | 0.00000 | 0.00000 | -3840.00 | 418057.66 |
2034 | 2018.09.03 01:20 | close | 1017 | 30.00 | 1.29289 | 0.00000 | 0.00000 | 360.00 | 418417.66 |
2035 | 2018.09.05 16:05 | sell | 1018 | 30.00 | 1.28460 | 0.00000 | 0.00000 | ||
2036 | 2018.09.05 16:07 | close | 1018 | 30.00 | 1.28314 | 0.00000 | 0.00000 | 4380.00 | 422797.66 |
2037 | 2018.09.05 16:07 | buy | 1019 | 30.00 | 1.28416 | 0.00000 | 0.00000 | ||
2038 | 2018.09.05 16:10 | close | 1019 | 30.00 | 1.28977 | 0.00000 | 0.00000 | 16830.00 | 439627.66 |
2039 | 2018.09.05 16:13 | buy | 1020 | 30.00 | 1.28996 | 0.00000 | 0.00000 | ||
2040 | 2018.09.05 16:15 | close | 1020 | 30.00 | 1.29399 | 0.00000 | 0.00000 | 12090.00 | 451717.66 |
2041 | 2018.09.05 16:18 | buy | 1021 | 30.00 | 1.29416 | 0.00000 | 0.00000 | ||
2042 | 2018.09.05 16:20 | close | 1021 | 30.00 | 1.29820 | 0.00000 | 0.00000 | 12120.00 | 463837.66 |
2043 | 2018.09.05 16:20 | sell | 1022 | 30.00 | 1.29720 | 0.00000 | 0.00000 | ||
2044 | 2018.09.05 16:22 | close | 1022 | 30.00 | 1.29578 | 0.00000 | 0.00000 | 4260.00 | 468097.66 |
2045 | 2018.09.05 16:26 | sell | 1023 | 30.00 | 1.29488 | 0.00000 | 0.00000 | ||
2046 | 2018.09.05 16:27 | close | 1023 | 30.00 | 1.29696 | 0.00000 | 0.00000 | -6240.00 | 461857.66 |
2047 | 2018.09.05 18:08 | sell | 1024 | 30.00 | 1.29419 | 0.00000 | 0.00000 | ||
2048 | 2018.09.05 18:10 | close | 1024 | 30.00 | 1.29304 | 0.00000 | 0.00000 | 3450.00 | 465307.66 |
2049 | 2018.09.05 18:13 | sell | 1025 | 30.00 | 1.29169 | 0.00000 | 0.00000 | ||
2050 | 2018.09.05 18:15 | close | 1025 | 30.00 | 1.29069 | 0.00000 | 0.00000 | 3000.00 | 468307.66 |
2051 | 2018.09.05 18:18 | sell | 1026 | 30.00 | 1.28913 | 0.00000 | 0.00000 | ||
2052 | 2018.09.05 18:20 | close | 1026 | 30.00 | 1.28757 | 0.00000 | 0.00000 | 4680.00 | 472987.66 |
2053 | 2018.09.05 18:27 | sell | 1027 | 30.00 | 1.28862 | 0.00000 | 0.00000 | ||
2054 | 2018.09.05 18:37 | close | 1027 | 30.00 | 1.28836 | 0.00000 | 0.00000 | 780.00 | 473767.66 |
2055 | 2018.09.06 17:27 | buy | 1028 | 30.00 | 1.29441 | 0.00000 | 0.00000 | ||
2056 | 2018.09.06 17:45 | close | 1028 | 30.00 | 1.29530 | 0.00000 | 0.00000 | 2670.00 | 476437.66 |
2057 | 2018.09.07 13:38 | buy | 1029 | 30.00 | 1.29758 | 0.00000 | 0.00000 | ||
2058 | 2018.09.07 13:40 | close | 1029 | 30.00 | 1.29884 | 0.00000 | 0.00000 | 3780.00 | 480217.66 |
2059 | 2018.09.07 13:44 | buy | 1030 | 30.00 | 1.30021 | 0.00000 | 0.00000 | ||
2060 | 2018.09.07 13:45 | close | 1030 | 30.00 | 1.30079 | 0.00000 | 0.00000 | 1740.00 | 481957.66 |
2061 | 2018.09.07 13:49 | buy | 1031 | 30.00 | 1.30217 | 0.00000 | 0.00000 | ||
2062 | 2018.09.07 13:50 | close | 1031 | 30.00 | 1.30275 | 0.00000 | 0.00000 | 1740.00 | 483697.66 |
2063 | 2018.09.07 13:57 | buy | 1032 | 30.00 | 1.30202 | 0.00000 | 0.00000 | ||
2064 | 2018.09.07 14:18 | close | 1032 | 30.00 | 1.29952 | 0.00000 | 0.00000 | -7500.00 | 476197.66 |
2065 | 2018.09.07 15:57 | sell | 1033 | 30.00 | 1.29646 | 0.00000 | 0.00000 | ||
2066 | 2018.09.07 16:10 | close | 1033 | 30.00 | 1.29638 | 0.00000 | 0.00000 | 240.00 | 476437.66 |
2067 | 2018.09.07 17:57 | sell | 1034 | 30.00 | 1.29501 | 0.00000 | 0.00000 | ||
2068 | 2018.09.07 18:01 | close | 1034 | 30.00 | 1.29744 | 0.00000 | 0.00000 | -7290.00 | 469147.66 |
2069 | 2018.09.07 18:02 | buy | 1035 | 30.00 | 1.29845 | 0.00000 | 0.00000 | ||
2070 | 2018.09.07 18:07 | close | 1035 | 30.00 | 1.29874 | 0.00000 | 0.00000 | 870.00 | 470017.66 |
2071 | 2018.09.10 15:40 | buy | 1036 | 30.00 | 1.29567 | 0.00000 | 0.00000 | ||
2072 | 2018.09.10 15:43 | close | 1036 | 30.00 | 1.29840 | 0.00000 | 0.00000 | 8190.00 | 478207.66 |
2073 | 2018.09.11 11:38 | sell | 1037 | 30.00 | 1.30644 | 0.00000 | 0.00000 | ||
2074 | 2018.09.11 11:40 | close | 1037 | 30.00 | 1.30508 | 0.00000 | 0.00000 | 4080.00 | 482287.66 |
2075 | 2018.09.11 11:43 | sell | 1038 | 30.00 | 1.30375 | 0.00000 | 0.00000 | ||
2076 | 2018.09.11 11:45 | close | 1038 | 30.00 | 1.30254 | 0.00000 | 0.00000 | 3630.00 | 485917.66 |
2077 | 2018.09.11 11:48 | sell | 1039 | 30.00 | 1.30099 | 0.00000 | 0.00000 | ||
2078 | 2018.09.11 11:50 | close | 1039 | 30.00 | 1.29915 | 0.00000 | 0.00000 | 5520.00 | 491437.66 |
2079 | 2018.09.11 11:56 | buy | 1040 | 30.00 | 1.30103 | 0.00000 | 0.00000 | ||
2080 | 2018.09.11 12:00 | close | 1040 | 30.00 | 1.30382 | 0.00000 | 0.00000 | 8370.00 | 499807.66 |
2081 | 2018.09.11 15:08 | sell | 1041 | 30.00 | 1.30255 | 0.00000 | 0.00000 | ||
2082 | 2018.09.11 15:10 | close | 1041 | 30.00 | 1.30163 | 0.00000 | 0.00000 | 2760.00 | 502567.66 |
2083 | 2018.09.11 15:14 | sell | 1042 | 30.00 | 1.30027 | 0.00000 | 0.00000 | ||
2084 | 2018.09.11 15:15 | close | 1042 | 30.00 | 1.29950 | 0.00000 | 0.00000 | 2310.00 | 504877.66 |
2085 | 2018.09.11 15:18 | sell | 1043 | 30.00 | 1.29797 | 0.00000 | 0.00000 | ||
2086 | 2018.09.11 15:20 | close | 1043 | 30.00 | 1.29666 | 0.00000 | 0.00000 | 3930.00 | 508807.66 |
2087 | 2018.09.12 13:57 | sell | 1044 | 30.00 | 1.29837 | 0.00000 | 0.00000 | ||
2088 | 2018.09.12 14:07 | close | 1044 | 30.00 | 1.29823 | 0.00000 | 0.00000 | 420.00 | 509227.66 |
2089 | 2018.09.13 15:57 | buy | 1045 | 30.00 | 1.30924 | 0.00000 | 0.00000 | ||
2090 | 2018.09.13 16:10 | close | 1045 | 30.00 | 1.31006 | 0.00000 | 0.00000 | 2460.00 | 511687.66 |
2091 | 2018.09.14 15:08 | buy | 1046 | 30.00 | 1.31035 | 0.00000 | 0.00000 | ||
2092 | 2018.09.14 15:10 | close | 1046 | 30.00 | 1.31110 | 0.00000 | 0.00000 | 2250.00 | 513937.66 |
2093 | 2018.09.14 15:27 | sell | 1047 | 30.00 | 1.31087 | 0.00000 | 0.00000 | ||
2094 | 2018.09.14 15:45 | close | 1047 | 30.00 | 1.31023 | 0.00000 | 0.00000 | 1920.00 | 515857.66 |
2095 | 2018.09.14 15:57 | sell | 1048 | 30.00 | 1.30880 | 0.00000 | 0.00000 | ||
2096 | 2018.09.14 16:07 | close | 1048 | 30.00 | 1.30874 | 0.00000 | 0.00000 | 180.00 | 516037.66 |
2097 | 2018.09.19 11:30 | buy | 1049 | 30.00 | 1.31981 | 0.00000 | 0.00000 | ||
2098 | 2018.09.19 11:40 | close | 1049 | 30.00 | 1.32009 | 0.00000 | 0.00000 | 840.00 | 516877.66 |
2099 | 2018.09.19 11:57 | sell | 1050 | 30.00 | 1.31954 | 0.00000 | 0.00000 | ||
2100 | 2018.09.19 12:10 | close | 1050 | 30.00 | 1.31937 | 0.00000 | 0.00000 | 510.00 | 517387.66 |
2101 | 2018.09.19 14:08 | sell | 1051 | 30.00 | 1.31713 | 0.00000 | 0.00000 | ||
2102 | 2018.09.19 14:10 | close | 1051 | 30.00 | 1.31589 | 0.00000 | 0.00000 | 3720.00 | 521107.66 |
2103 | 2018.09.19 14:13 | sell | 1052 | 30.00 | 1.31451 | 0.00000 | 0.00000 | ||
2104 | 2018.09.19 14:15 | close | 1052 | 30.00 | 1.31341 | 0.00000 | 0.00000 | 3300.00 | 524407.66 |
2105 | 2018.09.19 14:18 | sell | 1053 | 30.00 | 1.31181 | 0.00000 | 0.00000 | ||
2106 | 2018.09.19 14:20 | close | 1053 | 30.00 | 1.31010 | 0.00000 | 0.00000 | 5130.00 | 529537.66 |
2107 | 2018.09.19 14:27 | buy | 1054 | 30.00 | 1.31305 | 0.00000 | 0.00000 | ||
2108 | 2018.09.19 14:30 | close | 1054 | 30.00 | 1.31350 | 0.00000 | 0.00000 | 1350.00 | 530887.66 |
2109 | 2018.09.19 14:57 | sell | 1055 | 30.00 | 1.31423 | 0.00000 | 0.00000 | ||
2110 | 2018.09.19 15:10 | close | 1055 | 30.00 | 1.31411 | 0.00000 | 0.00000 | 360.00 | 531247.66 |
2111 | 2018.09.21 16:08 | sell | 1056 | 30.00 | 1.31358 | 0.00000 | 0.00000 | ||
2112 | 2018.09.21 16:10 | close | 1056 | 30.00 | 1.31270 | 0.00000 | 0.00000 | 2640.00 | 533887.66 |
2113 | 2018.09.21 16:14 | sell | 1057 | 30.00 | 1.31130 | 0.00000 | 0.00000 | ||
2114 | 2018.09.21 16:15 | close | 1057 | 30.00 | 1.31057 | 0.00000 | 0.00000 | 2190.00 | 536077.66 |
2115 | 2018.09.21 16:18 | sell | 1058 | 30.00 | 1.30897 | 0.00000 | 0.00000 | ||
2116 | 2018.09.21 16:20 | close | 1058 | 30.00 | 1.30772 | 0.00000 | 0.00000 | 3750.00 | 539827.66 |
2117 | 2018.09.21 16:27 | sell | 1059 | 30.00 | 1.30764 | 0.00000 | 0.00000 | ||
2118 | 2018.09.21 16:45 | close | 1059 | 30.00 | 1.30750 | 0.00000 | 0.00000 | 420.00 | 540247.66 |