Strategy Tester Report
Keeptrading_EA
GMI-Demo03 (Build 1170)

交易品种EURUSD (Euro vs US Dollar)
时间周期30 分钟图 2017.01.03 02:00 - 2019.01.15 23:30 (2017.01.01 - 2019.01.16)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100;
经测试过的柱数20386用于复盘的即时价数量50839273复盘模型的质量n/a
输入图表错误21792
起始资金100.00点差当前 (21)
总净盈利65.18总获利231.72总亏损-166.54
盈利比1.39预期盈利0.10
绝对亏损0.22最大亏损31.58 (16.14%)相对亏损16.14% (31.58)
交易单总计631卖单 (%获利百分比)285 (85.61%)买单 (%获利百分比)346 (86.99%)
盈利交易(%占总百分比)545 (86.37%)亏损交易(%占总百分比)86 (13.63%)
最大:获利交易3.57亏损交易-3.71
平均获利交易0.43亏损交易-1.94
最大:连续获利金额27 (11.40)连续亏损金额3 (-5.61)
最多:连续获利次数14.63 (25)连续亏损次数-6.28 (2)
平均:连续获利7连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12017.01.04 21:27sell10.011.046120.000000.00000
22017.01.04 21:33close10.011.045530.000000.000000.59100.59
32017.01.05 10:27sell20.011.052700.000000.00000
42017.01.05 10:35close20.011.052640.000000.000000.06100.65
52017.01.06 15:30buy30.011.058760.000000.00000
62017.01.06 15:32close30.011.060370.000000.000001.61102.26
72017.01.06 15:38sell40.011.059780.000000.00000
82017.01.06 15:40close40.011.058720.000000.000001.06103.32
92017.01.06 15:44sell50.011.057370.000000.00000
102017.01.06 15:45close50.011.056760.000000.000000.61103.93
112017.01.06 15:48sell60.011.055220.000000.00000
122017.01.06 15:50close60.011.054150.000000.000001.07105.00
132017.01.06 15:57sell70.011.054250.000000.00000
142017.01.06 16:20close70.011.053750.000000.000000.50105.50
152017.01.11 18:31buy80.011.051520.000000.00000
162017.01.11 18:33close80.011.053610.000000.000002.09107.59
172017.01.11 19:08buy90.011.049290.000000.00000
182017.01.11 19:10close90.011.050440.000000.000001.15108.74
192017.01.11 19:14buy100.011.051790.000000.00000
202017.01.11 19:15close100.011.052390.000000.000000.60109.34
212017.01.11 19:19buy110.011.053740.000000.00000
222017.01.11 19:20close110.011.054340.000000.000000.60109.94
232017.01.11 19:39buy120.011.053090.000000.00000
242017.01.11 19:40close120.011.053870.000000.000000.78110.72
252017.01.11 20:08buy130.011.057280.000000.00000
262017.01.11 20:10close130.011.058310.000000.000001.03111.75
272017.01.11 20:27buy140.011.061180.000000.00000
282017.01.11 20:32close140.011.061870.000000.000000.69112.44
292017.01.12 10:57sell150.011.064290.000000.00000
302017.01.12 11:10close150.011.064100.000000.000000.19112.63
312017.01.19 15:49sell160.011.061380.000000.00000
322017.01.19 15:50close160.011.060500.000000.000000.88113.51
332017.01.19 16:27buy170.011.061560.000000.00000
342017.01.19 16:32close170.011.061870.000000.000000.31113.82
352017.01.19 16:57sell180.011.059010.000000.00000
362017.01.19 17:44close180.011.061220.000000.00000-2.21111.61
372017.01.23 16:57buy190.011.072710.000000.00000
382017.01.23 17:04close190.011.073290.000000.000000.58112.19
392017.01.30 00:00buy200.011.071880.000000.00000
402017.01.30 02:11close200.011.071970.000000.000000.09112.28
412017.01.30 15:30buy210.011.063830.000000.00000
422017.01.30 15:45close210.011.064030.000000.000000.20112.48
432017.01.31 13:57buy220.011.075180.000000.00000
442017.01.31 14:10close220.011.075510.000000.000000.33112.81
452017.02.03 15:38buy230.011.072840.000000.00000
462017.02.03 15:40close230.011.073910.000000.000001.07113.88
472017.02.03 16:27sell240.011.075800.000000.00000
482017.02.03 17:18close240.011.078580.000000.00000-2.78111.10
492017.02.22 17:57buy250.011.055020.000000.00000
502017.02.22 18:45close250.011.055270.000000.000000.25111.35
512017.02.28 17:45sell260.011.060970.000000.00000
522017.02.28 17:46close260.011.060470.000000.000000.50111.85
532017.03.03 20:00sell270.011.055100.000000.00000
542017.03.03 20:01close270.011.054850.000000.000000.25112.10
552017.03.03 20:07buy280.011.057020.000000.00000
562017.03.03 20:10close280.011.058110.000000.000001.09113.19
572017.03.06 00:00sell290.011.060650.000000.00000
582017.03.06 00:08close290.011.060540.000000.000000.11113.30
592017.03.06 10:19buy300.011.062370.000000.00000
602017.03.06 10:22close300.011.063060.000000.000000.69113.99
612017.03.06 11:39sell310.011.059110.000000.00000
622017.03.06 12:23close310.011.059030.000000.000000.08114.07
632017.03.08 15:15sell320.011.053490.000000.00000
642017.03.08 15:34close320.011.054710.000000.00000-1.22112.85
652017.03.09 15:30buy330.011.056790.000000.00000
662017.03.09 15:31close330.011.057310.000000.000000.52113.37
672017.03.09 15:37sell340.011.055550.000000.00000
682017.03.09 15:40close340.011.054530.000000.000001.02114.39
692017.03.09 15:49buy350.011.055850.000000.00000
702017.03.09 15:50close350.011.056420.000000.000000.57114.96
712017.03.09 15:51buy360.011.057280.000000.00000
722017.03.09 15:52close360.011.057790.000000.000000.51115.47
732017.03.09 15:54buy370.011.058650.000000.00000
742017.03.09 15:55close370.011.059160.000000.000000.51115.98
752017.03.09 16:04buy380.011.059470.000000.00000
762017.03.09 16:07close380.011.060450.000000.000000.98116.96
772017.03.10 15:34buy390.011.060940.000000.00000
782017.03.10 15:35close390.011.061220.000000.000000.28117.24
792017.03.10 15:37buy400.011.062130.000000.00000
802017.03.10 15:37close400.011.062380.000000.000000.25117.49
812017.03.10 15:39buy410.011.063290.000000.00000
822017.03.10 15:40close410.011.063540.000000.000000.25117.74
832017.03.10 17:34buy420.011.064320.000000.00000
842017.03.10 17:35close420.011.064430.000000.000000.11117.85
852017.03.15 21:04buy430.011.063750.000000.00000
862017.03.15 21:05close430.011.065260.000000.000001.51119.36
872017.03.15 21:06buy440.011.065930.000000.00000
882017.03.15 21:07close440.011.067350.000000.000001.42120.78
892017.03.15 21:09buy450.011.068020.000000.00000
902017.03.15 21:10close450.011.069440.000000.000001.42122.20
912017.03.15 21:10sell460.011.068440.000000.00000
922017.03.15 21:11close460.011.068360.000000.000000.08122.28
932017.03.15 21:13sell470.011.067690.000000.00000
942017.03.15 21:15close470.011.066810.000000.000000.88123.16
952017.03.15 21:34buy480.011.068230.000000.00000
962017.03.15 21:37close480.011.068750.000000.000000.52123.68
972017.03.15 23:04buy490.011.072050.000000.00000
982017.03.15 23:07close490.011.072700.000000.000000.65124.33
992017.03.16 21:49buy500.011.073660.000000.00000
1002017.03.16 21:52close500.011.074170.000000.000000.51124.84
1012017.03.17 14:04sell510.011.075440.000000.00000
1022017.03.17 14:07close510.011.074710.000000.000000.73125.57
1032017.03.17 14:09sell520.011.073760.000000.00000
1042017.03.17 14:10close520.011.073420.000000.000000.34125.91
1052017.03.27 00:05buy530.011.083000.000000.00000
1062017.03.27 00:10close530.011.083220.000000.000000.22126.13
1072017.03.29 14:50sell540.011.077150.000000.00000
1082017.03.29 14:51close540.011.076300.000000.000000.85126.98
1092017.03.29 14:52sell550.011.075090.000000.00000
1102017.03.29 14:52close550.011.074950.000000.000000.14127.12
1112017.04.03 00:05buy560.011.066250.000000.00000
1122017.04.03 00:41close560.011.066430.000000.000000.18127.30
1132017.04.05 15:17sell570.011.065580.000000.00000
1142017.04.05 18:47close570.011.065400.000000.000000.18127.48
1152017.04.05 21:00buy580.011.066220.000000.00000
1162017.04.05 21:03close580.011.064010.000000.00000-2.21125.27
1172017.04.07 15:31buy590.011.064020.000000.00000
1182017.04.07 15:31close590.011.064210.000000.000000.19125.46
1192017.04.07 15:32buy600.011.065420.000000.00000
1202017.04.07 15:33close600.011.066400.000000.000000.98126.44
1212017.04.12 22:17buy610.011.065510.000000.00000
1222017.04.12 22:23close610.011.065740.000000.000000.23126.67
1232017.04.12 22:50buy620.011.066980.000000.00000
1242017.04.12 22:50close620.011.067060.000000.000000.08126.75
1252017.04.17 10:11buy630.011.063640.000000.00000
1262017.04.17 10:12close630.011.064300.000000.000000.66127.41
1272017.04.18 20:42buy640.011.072750.000000.00000
1282017.04.18 20:43close640.011.073180.000000.000000.43127.84
1292017.04.24 00:05buy650.011.090390.000000.00000
1302017.04.24 00:07close650.011.089190.000000.00000-1.20126.64
1312017.04.24 01:00sell660.011.088590.000000.00000
1322017.04.24 01:00close660.011.088200.000000.000000.39127.03
1332017.04.26 20:46buy670.011.087610.000000.00000
1342017.04.26 20:47close670.011.088210.000000.000000.60127.63
1352017.04.26 20:50buy680.011.089220.000000.00000
1362017.04.26 20:58close680.011.089430.000000.000000.21127.84
1372017.04.27 15:47sell690.011.091880.000000.00000
1382017.04.27 15:47close690.011.091790.000000.000000.09127.93
1392017.04.27 16:04sell700.011.087040.000000.00000
1402017.04.27 16:06close700.011.086900.000000.000000.14128.07
1412017.04.28 12:01buy710.011.091560.000000.00000
1422017.04.28 12:02close710.011.092080.000000.000000.52128.59
1432017.05.03 21:02buy720.011.091930.000000.00000
1442017.05.03 21:03close720.011.092650.000000.000000.72129.31
1452017.05.04 17:53sell730.011.093430.000000.00000
1462017.05.04 17:53close730.011.093310.000000.000000.12129.43
1472017.05.05 15:30sell740.011.095070.000000.00000
1482017.05.05 15:30close740.011.094960.000000.000000.11129.54
1492017.05.05 15:32buy750.011.096520.000000.00000
1502017.05.05 15:32close750.011.097230.000000.000000.71130.25
1512017.05.05 15:33buy760.011.098440.000000.00000
1522017.05.05 15:38close760.011.098840.000000.000000.40130.65
1532017.05.08 00:05buy770.011.101840.000000.00000
1542017.05.08 00:07close770.011.100620.000000.00000-1.22129.43
1552017.05.08 08:30sell780.011.095500.000000.00000
1562017.05.08 10:02close780.011.098520.000000.00000-3.02126.41
1572017.05.09 19:57buy790.011.089010.000000.00000
1582017.05.09 19:57close790.011.089280.000000.000000.27126.68
1592017.05.12 15:32buy800.011.088690.000000.00000
1602017.05.12 15:32close800.011.088840.000000.000000.15126.83
1612017.05.22 12:57buy810.011.119860.000000.00000
1622017.05.22 12:57close810.011.119950.000000.000000.09126.92
1632017.05.23 18:29sell820.011.123620.000000.00000
1642017.05.23 18:31close820.011.123490.000000.000000.13127.05
1652017.05.23 18:58sell830.011.119580.000000.00000
1662017.05.23 19:23close830.011.119240.000000.000000.34127.39
1672017.05.24 21:01buy840.011.119620.000000.00000
1682017.05.24 21:02close840.011.120520.000000.000000.90128.29
1692017.05.24 21:03buy850.011.121730.000000.00000
1702017.05.24 21:12close850.011.119520.000000.00000-2.21126.08
1712017.05.24 21:13sell860.011.118500.000000.00000
1722017.05.24 21:22close860.011.120710.000000.00000-2.21123.87
1732017.05.29 00:05sell870.011.116880.000000.00000
1742017.05.29 01:08buy880.011.118070.000000.00000
1752017.05.29 01:08close870.011.118070.000000.00000-1.19122.68
1762017.05.29 02:04close880.011.118320.000000.000000.25122.93
1772017.05.30 14:41buy890.011.115940.000000.00000
1782017.05.30 14:41close890.011.116700.000000.000000.76123.69
1792017.05.30 14:42buy900.011.117890.000000.00000
1802017.05.30 14:42close900.011.117980.000000.000000.09123.78
1812017.05.30 14:43buy910.011.119190.000000.00000
1822017.05.30 14:43close910.011.119280.000000.000000.09123.87
1832017.05.30 14:48sell920.011.116760.000000.00000
1842017.05.30 14:53close920.011.116540.000000.000000.22124.09
1852017.06.02 15:31buy930.011.123020.000000.00000
1862017.06.02 15:31close930.011.123690.000000.000000.67124.76
1872017.06.02 15:32buy940.011.124900.000000.00000
1882017.06.02 15:32close940.011.125090.000000.000000.19124.95
1892017.06.02 15:33buy950.011.126290.000000.00000
1902017.06.02 15:33close950.011.126470.000000.000000.18125.13
1912017.06.02 15:34sell960.011.125450.000000.00000
1922017.06.02 15:34close960.011.126450.000000.00000-1.00124.13
1932017.06.07 13:11sell970.011.125580.000000.00000
1942017.06.07 13:11close970.011.125400.000000.000000.18124.31
1952017.06.07 13:12sell980.011.124180.000000.00000
1962017.06.07 13:13close980.011.122870.000000.000001.31125.62
1972017.06.07 16:51buy990.011.124820.000000.00000
1982017.06.07 16:52close990.011.125410.000000.000000.59126.21
1992017.06.08 14:45buy1000.011.125150.000000.00000
2002017.06.08 14:45close1000.011.125770.000000.000000.62126.83
2012017.06.08 14:47sell1010.011.124390.000000.00000
2022017.06.08 14:47close1010.011.123770.000000.000000.62127.45
2032017.06.08 14:48sell1020.011.122560.000000.00000
2042017.06.08 14:48close1020.011.122220.000000.000000.34127.79
2052017.06.08 15:30buy1030.011.124410.000000.00000
2062017.06.08 15:30close1030.011.124710.000000.000000.30128.09
2072017.06.08 15:32sell1040.011.123410.000000.00000
2082017.06.08 15:33close1040.011.122370.000000.000001.04129.13
2092017.06.08 15:37sell1050.011.122760.000000.00000
2102017.06.08 15:37close1050.011.122130.000000.000000.63129.76
2112017.06.08 15:38sell1060.011.120920.000000.00000
2122017.06.08 15:38close1060.011.120830.000000.000000.09129.85
2132017.06.08 15:47buy1070.011.121010.000000.00000
2142017.06.08 15:47close1070.011.121500.000000.000000.49130.34
2152017.06.08 15:50buy1080.011.122510.000000.00000
2162017.06.08 15:50close1080.011.123510.000000.000001.00131.34
2172017.06.09 00:05buy1090.011.123010.000000.00000
2182017.06.09 00:05close1090.011.121790.000000.00000-1.22130.12
2192017.06.09 00:06buy1100.011.122260.000000.00000
2202017.06.09 00:07close1100.011.122860.000000.000000.60130.72
2212017.06.09 11:40buy1110.011.119280.000000.00000
2222017.06.09 11:43close1110.011.117070.000000.00000-2.21128.51
2232017.06.12 00:05buy1120.011.120800.000000.00000
2242017.06.12 01:08close1120.011.120860.000000.000000.06128.57
2252017.06.14 15:30buy1130.011.121640.000000.00000
2262017.06.14 15:30close1130.011.122640.000000.000001.00129.57
2272017.06.14 15:31buy1140.011.123830.000000.00000
2282017.06.14 15:31close1140.011.124010.000000.000000.18129.75
2292017.06.14 15:32buy1150.011.125210.000000.00000
2302017.06.14 15:32close1150.011.125370.000000.000000.16129.91
2312017.06.14 15:34sell1160.011.123930.000000.00000
2322017.06.14 15:34close1160.011.125120.000000.00000-1.19128.72
2332017.06.14 21:00buy1170.011.128510.000000.00000
2342017.06.14 21:01close1170.011.128710.000000.000000.20128.92
2352017.06.14 21:01sell1180.011.127670.000000.00000
2362017.06.14 21:02close1180.011.126690.000000.000000.98129.90
2372017.06.14 21:03sell1190.011.125490.000000.00000
2382017.06.14 21:03close1190.011.125360.000000.000000.13130.03
2392017.06.14 21:32sell1200.011.123480.000000.00000
2402017.06.14 21:32close1200.011.122860.000000.000000.62130.65
2412017.06.14 21:33sell1210.011.121670.000000.00000
2422017.06.14 21:33close1210.011.121350.000000.000000.32130.97
2432017.06.14 21:35sell1220.011.121040.000000.00000
2442017.06.14 21:36close1220.011.120900.000000.000000.14131.11
2452017.06.14 21:36buy1230.011.121930.000000.00000
2462017.06.14 21:37close1230.011.122540.000000.000000.61131.72
2472017.06.26 15:31buy1240.011.120040.000000.00000
2482017.06.26 15:32close1240.011.120420.000000.000000.38132.10
2492017.06.27 11:10buy1250.011.122310.000000.00000
2502017.06.27 11:11close1250.011.122840.000000.000000.53132.63
2512017.06.27 18:57buy1260.011.132090.000000.00000
2522017.06.27 18:57close1260.011.132210.000000.000000.12132.75
2532017.06.28 15:16sell1270.011.136220.000000.00000
2542017.06.28 15:17close1270.011.134860.000000.000001.36134.11
2552017.06.28 15:18sell1280.011.133650.000000.00000
2562017.06.28 15:18close1280.011.132510.000000.000001.14135.25
2572017.06.28 15:19sell1290.011.131320.000000.00000
2582017.06.28 15:20close1290.011.129390.000000.000001.93137.18
2592017.06.28 15:21buy1300.011.130740.000000.00000
2602017.06.28 15:21close1300.011.130790.000000.000000.05137.23
2612017.06.28 15:22buy1310.011.132010.000000.00000
2622017.06.28 15:23close1310.011.132810.000000.000000.80138.03
2632017.06.28 15:25sell1320.011.130980.000000.00000
2642017.06.28 15:26close1320.011.130890.000000.000000.09138.12
2652017.06.28 15:26buy1330.011.131920.000000.00000
2662017.06.28 15:27close1330.011.132510.000000.000000.59138.71
2672017.06.28 16:35buy1340.011.135310.000000.00000
2682017.06.28 16:36close1340.011.136090.000000.000000.78139.49
2692017.06.28 16:37buy1350.011.137290.000000.00000
2702017.06.28 16:42close1350.011.135080.000000.00000-2.21137.28
2712017.06.30 00:00sell1360.011.142860.000000.00000
2722017.06.30 00:00close1360.011.142780.000000.000000.08137.36
2732017.07.05 12:04buy1370.011.134210.000000.00000
2742017.07.05 12:13close1370.011.134330.000000.000000.12137.48
2752017.07.05 21:01buy1380.011.135560.000000.00000
2762017.07.05 21:02close1380.011.134360.000000.00000-1.20136.28
2772017.07.05 21:03sell1390.011.133330.000000.00000
2782017.07.05 21:06close1390.011.133210.000000.000000.12136.40
2792017.07.07 15:30sell1400.011.139650.000000.00000
2802017.07.07 15:30close1400.011.139140.000000.000000.51136.91
2812017.07.07 15:31buy1410.011.140970.000000.00000
2822017.07.07 15:32close1410.011.142370.000000.000001.40138.31
2832017.07.07 15:33buy1420.011.143560.000000.00000
2842017.07.07 15:33close1420.011.143870.000000.000000.31138.62
2852017.07.07 15:34sell1430.011.142830.000000.00000
2862017.07.07 15:34close1430.011.143930.000000.00000-1.10137.52
2872017.07.07 15:58sell1440.011.140270.000000.00000
2882017.07.07 15:58close1440.011.139850.000000.000000.42137.94
2892017.07.07 16:09buy1450.011.139830.000000.00000
2902017.07.07 16:31close1450.011.139880.000000.000000.05137.99
2912017.07.12 15:30sell1460.011.143610.000000.00000
2922017.07.12 15:30close1460.011.143190.000000.000000.42138.41
2932017.07.12 15:32buy1470.011.144820.000000.00000
2942017.07.12 15:32close1470.011.145360.000000.000000.54138.95
2952017.07.12 15:33buy1480.011.146550.000000.00000
2962017.07.12 15:36close1480.011.146840.000000.000000.29139.24
2972017.07.12 16:06sell1490.011.143650.000000.00000
2982017.07.12 16:07close1490.011.142650.000000.000001.00140.24
2992017.07.12 16:09buy1500.011.143960.000000.00000
3002017.07.12 16:13close1500.011.141670.000000.00000-2.29137.95
3012017.07.14 15:39buy1510.011.144210.000000.00000
3022017.07.14 15:42close1510.011.144370.000000.000000.16138.11
3032017.07.17 00:05buy1520.011.146960.000000.00000
3042017.07.17 01:02close1520.011.147010.000000.000000.05138.16
3052017.07.20 14:50buy1530.011.149600.000000.00000
3062017.07.20 14:51close1530.011.149710.000000.000000.11138.27
3072017.07.20 15:36buy1540.011.150540.000000.00000
3082017.07.20 15:37close1540.011.151430.000000.000000.89139.16
3092017.07.20 15:45sell1550.011.151700.000000.00000
3102017.07.20 15:45close1550.011.150960.000000.000000.74139.90
3112017.07.20 15:46buy1560.011.152570.000000.00000
3122017.07.20 15:47close1560.011.153820.000000.000001.25141.15
3132017.07.20 15:48buy1570.011.155030.000000.00000
3142017.07.20 15:48close1570.011.155180.000000.000000.15141.30
3152017.07.20 15:52buy1580.011.155990.000000.00000
3162017.07.20 15:53close1580.011.156600.000000.000000.61141.91
3172017.07.20 17:32buy1590.011.161910.000000.00000
3182017.07.20 17:32close1590.011.162240.000000.000000.33142.24
3192017.07.20 17:49sell1600.011.163310.000000.00000
3202017.07.20 17:52close1600.011.163230.000000.000000.08142.32
3212017.07.25 16:18sell1610.011.169290.000000.00000
3222017.07.25 16:18close1610.011.168900.000000.000000.39142.71
3232017.07.26 21:00sell1620.011.164060.000000.00000
3242017.07.26 21:00close1620.011.163480.000000.000000.58143.29
3252017.07.26 21:01buy1630.011.164030.000000.00000
3262017.07.26 21:02close1630.011.165260.000000.000001.23144.52
3272017.07.26 21:03buy1640.011.166470.000000.00000
3282017.07.26 21:03close1640.011.166830.000000.000000.36144.88
3292017.07.26 21:04buy1650.011.168040.000000.00000
3302017.07.26 21:05close1650.011.168410.000000.000000.37145.25
3312017.07.26 22:01buy1660.011.171860.000000.00000
3322017.07.26 22:02close1660.011.172430.000000.000000.57145.82
3332017.07.27 06:36buy1670.011.175740.000000.00000
3342017.07.27 06:37close1670.011.176650.000000.000000.91146.73
3352017.07.28 15:31buy1680.011.173670.000000.00000
3362017.07.28 15:32close1680.011.174310.000000.000000.64147.37
3372017.07.28 18:05buy1690.011.176090.000000.00000
3382017.07.28 18:06close1690.011.176180.000000.000000.09147.46
3392017.07.31 18:56buy1700.011.180920.000000.00000
3402017.07.31 18:57close1700.011.181930.000000.000001.01148.47
3412017.07.31 18:58buy1710.011.183140.000000.00000
3422017.07.31 19:33close1710.011.180930.000000.00000-2.21146.26
3432017.08.01 17:01buy1720.011.182810.000000.00000
3442017.08.01 17:02close1720.011.183200.000000.000000.39146.65
3452017.08.01 20:30buy1730.011.183530.000000.00000
3462017.08.01 20:31close1730.011.183580.000000.000000.05146.70
3472017.08.02 11:28buy1740.011.185890.000000.00000
3482017.08.02 11:28close1740.011.186190.000000.000000.30147.00
3492017.08.02 17:12buy1750.011.183970.000000.00000
3502017.08.02 17:12close1750.011.184120.000000.000000.15147.15
3512017.08.03 17:00buy1760.011.186130.000000.00000
3522017.08.03 17:03close1760.011.186210.000000.000000.08147.23
3532017.08.04 15:31sell1770.011.185290.000000.00000
3542017.08.04 15:32close1770.011.184270.000000.000001.02148.25
3552017.08.04 15:33sell1780.011.183050.000000.00000
3562017.08.04 15:33close1780.011.182760.000000.000000.29148.54
3572017.08.04 15:35buy1790.011.184650.000000.00000
3582017.08.04 15:35close1790.011.185150.000000.000000.50149.04
3592017.08.04 15:42buy1800.011.185590.000000.00000
3602017.08.04 15:42close1800.011.185670.000000.000000.08149.12
3612017.08.04 16:47sell1810.011.181600.000000.00000
3622017.08.04 16:48close1810.011.180720.000000.000000.88150.00
3632017.08.04 17:15buy1820.011.176740.000000.00000
3642017.08.04 17:22close1820.011.174290.000000.00000-2.45147.55
3652017.08.04 17:23sell1830.011.173270.000000.00000
3662017.08.04 17:23close1830.011.173050.000000.000000.22147.77
3672017.08.04 17:29sell1840.011.173920.000000.00000
3682017.08.04 17:30close1840.011.173870.000000.000000.05147.82
3692017.08.09 16:11sell1850.011.171370.000000.00000
3702017.08.09 16:12close1850.011.170200.000000.000001.17148.99
3712017.08.09 17:16buy1860.011.172990.000000.00000
3722017.08.09 17:17close1860.011.173390.000000.000000.40149.39
3732017.08.11 15:31buy1870.011.177890.000000.00000
3742017.08.11 15:31close1870.011.178690.000000.000000.80150.19
3752017.08.11 15:32buy1880.011.179900.000000.00000
3762017.08.11 15:32close1880.011.180240.000000.000000.34150.53
3772017.08.11 15:33buy1890.011.181460.000000.00000
3782017.08.11 15:33close1890.011.181770.000000.000000.31150.84
3792017.08.11 15:34sell1900.011.180750.000000.00000
3802017.08.11 15:34close1900.011.180730.000000.000000.02150.86
3812017.08.11 15:40buy1910.011.183400.000000.00000
3822017.08.11 15:53close1910.011.181190.000000.00000-2.21148.65
3832017.08.11 16:00buy1920.011.182930.000000.00000
3842017.08.11 16:08close1920.011.180720.000000.00000-2.21146.44
3852017.08.11 16:33sell1930.011.179070.000000.00000
3862017.08.11 16:33close1930.011.178710.000000.000000.36146.80
3872017.08.11 20:01buy1940.011.183340.000000.00000
3882017.08.11 20:02close1940.011.183910.000000.000000.57147.37
3892017.08.11 20:04sell1950.011.183330.000000.00000
3902017.08.11 20:08close1950.011.183000.000000.000000.33147.70
3912017.08.15 15:30sell1960.011.172590.000000.00000
3922017.08.15 15:31close1960.011.172380.000000.000000.21147.91
3932017.08.15 15:32sell1970.011.171170.000000.00000
3942017.08.15 15:33close1970.011.170110.000000.000001.06148.97
3952017.08.16 10:56sell1980.011.173730.000000.00000
3962017.08.16 10:57close1980.011.172940.000000.000000.79149.76
3972017.08.16 10:58sell1990.011.171730.000000.00000
3982017.08.16 10:58close1990.011.171640.000000.000000.09149.85
3992017.08.16 21:01buy2000.011.174490.000000.00000
4002017.08.16 21:02close2000.011.175000.000000.000000.51150.36
4012017.08.17 14:30sell2010.011.169070.000000.00000
4022017.08.17 14:30close2010.011.168930.000000.000000.14150.50
4032017.08.17 14:31sell2020.011.167720.000000.00000
4042017.08.17 14:32close2020.011.166460.000000.000001.26151.76
4052017.08.17 14:34buy2030.011.167810.000000.00000
4062017.08.17 14:38close2030.011.168110.000000.000000.30152.06
4072017.08.17 14:42buy2040.011.169020.000000.00000
4082017.08.17 14:42close2040.011.169170.000000.000000.15152.21
4092017.08.23 10:32buy2050.011.177830.000000.00000
4102017.08.23 10:57close2050.011.177920.000000.000000.09152.30
4112017.08.25 13:37buy2060.011.182110.000000.00000
4122017.08.25 13:38close2060.011.182700.000000.000000.59152.89
4132017.08.25 17:01buy2070.011.180840.000000.00000
4142017.08.25 17:01close2070.011.182320.000000.000001.48154.37
4152017.08.25 17:02buy2080.011.183530.000000.00000
4162017.08.25 17:02close2080.011.184220.000000.000000.69155.06
4172017.08.25 17:03buy2090.011.185420.000000.00000
4182017.08.25 17:03close2090.011.186120.000000.000000.70155.76
4192017.08.25 17:03sell2100.011.185100.000000.00000
4202017.08.25 17:04close2100.011.184900.000000.000000.20155.96
4212017.08.25 22:00sell2110.011.186800.000000.00000
4222017.08.25 22:01close2110.011.186560.000000.000000.24156.20
4232017.08.25 22:01buy2120.011.187580.000000.00000
4242017.08.25 22:01close2120.011.188420.000000.000000.84157.04
4252017.08.25 22:02buy2130.011.189630.000000.00000
4262017.08.25 22:02close2130.011.189720.000000.000000.09157.13
4272017.08.25 22:03buy2140.011.190930.000000.00000
4282017.08.25 22:03close2140.011.191020.000000.000000.09157.22
4292017.08.25 22:05buy2150.011.191270.000000.00000
4302017.08.25 22:05close2150.011.191610.000000.000000.34157.56
4312017.08.25 22:10buy2160.011.193920.000000.00000
4322017.08.25 22:11close2160.011.194060.000000.000000.14157.70
4332017.08.25 22:41sell2170.011.192190.000000.00000
4342017.08.25 22:42close2170.011.191620.000000.000000.57158.27
4352017.08.25 22:43sell2180.011.190410.000000.00000
4362017.08.25 22:48close2180.011.192620.000000.00000-2.21156.06
4372017.08.28 00:05buy2190.011.194710.000000.00000
4382017.08.28 01:28close2190.011.194770.000000.000000.06156.12
4392017.08.29 09:56buy2200.011.200460.000000.00000
4402017.08.29 09:57close2200.011.200980.000000.000000.52156.64
4412017.08.29 10:00buy2210.011.202880.000000.00000
4422017.08.29 10:01close2210.011.202940.000000.000000.06156.70
4432017.08.29 11:07buy2220.011.205950.000000.00000
4442017.08.29 11:07close2220.011.206030.000000.000000.08156.78
4452017.08.29 23:03sell2230.011.195110.000000.00000
4462017.08.29 23:03close2230.011.194850.000000.000000.26157.04
4472017.08.30 15:32sell2240.011.191010.000000.00000
4482017.08.30 15:32close2240.011.190600.000000.000000.41157.45
4492017.08.30 15:33sell2250.011.189390.000000.00000
4502017.08.30 15:47close2250.011.191600.000000.00000-2.21155.24
4512017.08.31 13:07sell2260.011.185640.000000.00000
4522017.08.31 13:08close2260.011.184790.000000.000000.85156.09
4532017.08.31 17:56buy2270.011.188360.000000.00000
4542017.08.31 17:57close2270.011.188900.000000.000000.54156.63
4552017.08.31 18:54sell2280.011.189410.000000.00000
4562017.08.31 18:58close2280.011.189360.000000.000000.05156.68
4572017.09.01 13:01buy2290.011.190800.000000.00000
4582017.09.01 13:01close2290.011.190920.000000.000000.12156.80
4592017.09.01 13:02buy2300.011.192130.000000.00000
4602017.09.01 13:03close2300.011.192880.000000.000000.75157.55
4612017.09.01 13:04sell2310.011.190650.000000.00000
4622017.09.01 15:31close2310.011.193380.000000.00000-2.73154.82
4632017.09.01 15:31buy2320.011.194430.000000.00000
4642017.09.01 15:32close2320.011.196060.000000.000001.63156.45
4652017.09.01 15:33buy2330.011.197270.000000.00000
4662017.09.01 15:33close2330.011.197870.000000.000000.60157.05
4672017.09.01 15:33sell2340.011.196850.000000.00000
4682017.09.01 15:34close2340.011.197400.000000.00000-0.55156.50
4692017.09.01 15:39buy2350.011.196420.000000.00000
4702017.09.01 15:41close2350.011.196500.000000.000000.08156.58
4712017.09.01 15:41sell2360.011.195460.000000.00000
4722017.09.01 15:41close2360.011.194610.000000.000000.85157.43
4732017.09.01 15:42sell2370.011.193400.000000.00000
4742017.09.01 15:42close2370.011.192940.000000.000000.46157.89
4752017.09.01 15:43sell2380.011.191730.000000.00000
4762017.09.01 15:43close2380.011.190730.000000.000001.00158.89
4772017.09.01 15:43buy2390.011.191750.000000.00000
4782017.09.01 15:44close2390.011.192180.000000.000000.43159.32
4792017.09.01 15:50buy2400.011.191920.000000.00000
4802017.09.01 15:50close2400.011.192200.000000.000000.28159.60
4812017.09.01 17:00sell2410.011.185320.000000.00000
4822017.09.01 17:01close2410.011.185160.000000.000000.16159.76
4832017.09.04 00:05buy2420.011.188030.000000.00000
4842017.09.04 00:13close2420.011.188170.000000.000000.14159.90
4852017.09.05 10:38sell2430.011.187820.000000.00000
4862017.09.05 10:38close2430.011.187390.000000.000000.43160.33
4872017.09.05 18:08sell2440.011.189980.000000.00000
4882017.09.05 19:19close2440.011.192190.000000.00000-2.21158.12
4892017.09.06 17:49sell2450.011.192980.000000.00000
4902017.09.06 19:17close2450.011.192540.000000.000000.44158.56
4912017.09.06 19:18sell2460.011.191330.000000.00000
4922017.09.06 19:19close2460.011.193780.000000.00000-2.45156.11
4932017.09.07 14:48sell2470.011.196890.000000.00000
4942017.09.07 14:48close2470.011.196520.000000.000000.37156.48
4952017.09.07 15:30buy2480.011.197570.000000.00000
4962017.09.07 15:30close2480.011.201140.000000.000003.57160.05
4972017.09.07 15:31sell2490.011.199520.000000.00000
4982017.09.07 15:31close2490.011.198990.000000.000000.53160.58
4992017.09.07 15:32sell2500.011.197780.000000.00000
5002017.09.07 15:32close2500.011.196500.000000.000001.28161.86
5012017.09.07 15:33sell2510.011.195290.000000.00000
5022017.09.07 15:33close2510.011.193210.000000.000002.08163.94
5032017.09.07 15:33buy2520.011.194230.000000.00000
5042017.09.07 15:33close2520.011.194550.000000.000000.32164.26
5052017.09.07 15:34buy2530.011.195750.000000.00000
5062017.09.07 15:34close2530.011.195750.000000.000000.00164.26
5072017.09.07 15:36buy2540.011.196680.000000.00000
5082017.09.07 15:36close2540.011.197160.000000.000000.48164.74
5092017.09.07 15:37buy2550.011.198370.000000.00000
5102017.09.07 15:37close2550.011.198520.000000.000000.15164.89
5112017.09.07 15:38buy2560.011.199730.000000.00000
5122017.09.07 15:38close2560.011.199880.000000.000000.15165.04
5132017.09.07 15:41buy2570.011.199770.000000.00000
5142017.09.07 15:42close2570.011.200640.000000.000000.87165.91
5152017.09.07 15:43buy2580.011.201850.000000.00000
5162017.09.07 15:46close2580.011.202370.000000.000000.52166.43
5172017.09.07 15:48buy2590.011.204330.000000.00000
5182017.09.07 15:52close2590.011.204570.000000.000000.24166.67
5192017.09.07 16:04sell2600.011.204190.000000.00000
5202017.09.07 16:06close2600.011.204000.000000.000000.19166.86
5212017.09.08 05:47buy2610.011.207160.000000.00000
5222017.09.08 05:47close2610.011.207640.000000.000000.48167.34
5232017.09.08 05:50buy2620.011.208730.000000.00000
5242017.09.08 05:51close2620.011.208860.000000.000000.13167.47
5252017.09.11 00:00sell2630.011.201530.000000.00000
5262017.09.11 01:18close2630.011.201380.000000.000000.15167.62
5272017.09.13 04:52buy2640.011.198580.000000.00000
5282017.09.13 04:53close2640.011.198910.000000.000000.33167.95
5292017.09.13 16:59sell2650.011.193730.000000.00000
5302017.09.13 17:01close2650.011.193640.000000.000000.09168.04
5312017.09.14 15:30sell2660.011.187640.000000.00000
5322017.09.14 15:30close2660.011.187510.000000.000000.13168.17
5332017.09.14 15:30sell2670.011.186300.000000.00000
5342017.09.14 15:30close2670.011.185990.000000.000000.31168.48
5352017.09.14 15:30sell2680.011.184810.000000.00000
5362017.09.14 15:30close2680.011.183960.000000.000000.85169.33
5372017.09.14 15:30buy2690.011.185030.000000.00000
5382017.09.14 15:30close2690.011.184790.000000.00000-0.24169.09
5392017.09.14 15:32buy2700.011.185290.000000.00000
5402017.09.14 15:32close2700.011.185500.000000.000000.21169.30
5412017.09.14 15:33buy2710.011.186690.000000.00000
5422017.09.14 15:33close2710.011.186870.000000.000000.18169.48
5432017.09.14 15:33sell2720.011.185470.000000.00000
5442017.09.14 15:34close2720.011.185360.000000.000000.11169.59
5452017.09.14 15:36sell2730.011.184420.000000.00000
5462017.09.14 15:40close2730.011.186630.000000.00000-2.21167.38
5472017.09.14 15:46buy2740.011.188090.000000.00000
5482017.09.14 15:46close2740.011.188570.000000.000000.48167.86
5492017.09.14 15:55buy2750.011.190910.000000.00000
5502017.09.14 16:01close2750.011.188690.000000.00000-2.22165.64
5512017.09.14 16:14sell2760.011.187450.000000.00000
5522017.09.14 16:22close2760.011.187390.000000.000000.06165.70
5532017.09.15 15:30buy2770.011.197920.000000.00000
5542017.09.15 15:30close2770.011.198500.000000.000000.58166.28
5552017.09.15 15:30sell2780.011.197490.000000.00000
5562017.09.15 15:30close2780.011.197310.000000.000000.18166.46
5572017.09.15 15:31buy2790.011.198330.000000.00000
5582017.09.15 15:34close2790.011.198420.000000.000000.09166.55
5592017.09.15 16:15buy2800.011.198120.000000.00000
5602017.09.15 16:16close2800.011.198300.000000.000000.18166.73
5612017.09.15 19:33buy2810.011.197290.000000.00000
5622017.09.15 19:40close2810.011.195070.000000.00000-2.22164.51
5632017.09.18 00:05sell2820.011.192420.000000.00000
5642017.09.18 00:30buy2830.011.193660.000000.00000
5652017.09.18 00:30close2820.011.193690.000000.00000-1.27163.24
5662017.09.18 01:00close2830.011.193920.000000.000000.26163.50
5672017.09.19 11:39sell2840.011.197270.000000.00000
5682017.09.19 12:29close2840.011.199480.000000.00000-2.21161.29
5692017.09.19 14:26sell2850.011.197790.000000.00000
5702017.09.19 14:26close2850.011.196900.000000.000000.89162.18
5712017.09.19 14:26sell2860.011.195700.000000.00000
5722017.09.19 14:26close2860.011.195580.000000.000000.12162.30
5732017.09.19 14:26buy2870.011.196600.000000.00000
5742017.09.19 14:27close2870.011.198010.000000.000001.41163.71
5752017.09.19 14:27sell2880.011.197010.000000.00000
5762017.09.19 14:28close2880.011.196950.000000.000000.06163.77
5772017.09.20 21:00buy2890.011.202300.000000.00000
5782017.09.20 21:00close2890.011.202700.000000.000000.40164.17
5792017.09.20 21:00sell2900.011.201630.000000.00000
5802017.09.20 21:00close2900.011.200420.000000.000001.21165.38
5812017.09.20 21:00sell2910.011.199200.000000.00000
5822017.09.20 21:00close2910.011.198670.000000.000000.53165.91
5832017.09.20 21:00buy2920.011.199730.000000.00000
5842017.09.20 21:01close2920.011.200800.000000.000001.07166.98
5852017.09.20 21:01sell2930.011.199770.000000.00000
5862017.09.20 21:01close2930.011.199520.000000.000000.25167.23
5872017.09.20 21:01sell2940.011.198300.000000.00000
5882017.09.20 21:02close2940.011.197830.000000.000000.47167.70
5892017.09.20 21:02sell2950.011.196640.000000.00000
5902017.09.20 21:03close2950.011.196230.000000.000000.41168.11
5912017.09.20 21:03buy2960.011.197230.000000.00000
5922017.09.20 21:04close2960.011.195000.000000.00000-2.23165.88
5932017.09.20 21:06buy2970.011.196330.000000.00000
5942017.09.20 21:08close2970.011.194110.000000.00000-2.22163.66
5952017.09.20 21:12buy2980.011.194680.000000.00000
5962017.09.20 21:14close2980.011.194840.000000.000000.16163.82
5972017.09.20 21:15sell2990.011.193800.000000.00000
5982017.09.20 21:15close2990.011.193270.000000.000000.53164.35
5992017.09.20 21:20sell3000.011.190450.000000.00000
6002017.09.20 21:20close3000.011.190170.000000.000000.28164.63
6012017.09.20 21:24sell3010.011.188640.000000.00000
6022017.09.20 21:29close3010.011.190850.000000.00000-2.21162.42
6032017.09.20 21:30sell3020.011.189640.000000.00000
6042017.09.20 21:30close3020.011.189350.000000.000000.29162.71
6052017.09.20 21:37buy3030.011.187680.000000.00000
6062017.09.20 21:38close3030.011.187880.000000.000000.20162.91
6072017.09.20 21:40sell3040.011.186930.000000.00000
6082017.09.20 21:40close3040.011.186810.000000.000000.12163.03
6092017.09.21 15:30sell3050.011.190320.000000.00000
6102017.09.21 15:30close3050.011.190010.000000.000000.31163.34
6112017.09.21 15:30buy3060.011.191120.000000.00000
6122017.09.21 15:33close3060.011.191180.000000.000000.06163.40
6132017.09.22 10:30buy3070.011.198540.000000.00000
6142017.09.22 10:30close3070.011.198780.000000.000000.24163.64
6152017.09.22 17:57sell3080.011.196550.000000.00000
6162017.09.22 18:10close3080.011.196400.000000.000000.15163.79
6172017.09.22 19:09sell3090.011.194980.000000.00000
6182017.09.22 19:49close3090.011.194930.000000.000000.05163.84
6192017.09.25 00:04sell3100.011.189790.000000.00000
6202017.09.25 00:12buy3110.011.191010.000000.00000
6212017.09.25 00:12close3100.011.191010.000000.00000-1.22162.62
6222017.09.25 00:54close3110.011.191070.000000.000000.06162.68
6232017.09.25 16:01sell3120.011.186770.000000.00000
6242017.09.25 16:01close3120.011.186390.000000.000000.38163.06
6252017.09.25 17:57sell3130.011.186790.000000.00000
6262017.09.25 17:59close3130.011.186700.000000.000000.09163.15
6272017.09.25 18:04sell3140.011.186050.000000.00000
6282017.09.25 18:04close3140.011.185750.000000.000000.30163.45
6292017.09.25 18:05buy3150.011.186790.000000.00000
6302017.09.25 18:10close3150.011.186980.000000.000000.19163.64
6312017.09.26 10:49sell3160.011.181650.000000.00000
6322017.09.26 10:49close3160.011.181310.000000.000000.34163.98
6332017.09.26 19:35sell3170.011.177890.000000.00000
6342017.09.26 19:36close3170.011.177740.000000.000000.15164.13
6352017.09.26 19:37sell3180.011.176540.000000.00000
6362017.09.26 19:40close3180.011.176480.000000.000000.06164.19
6372017.09.27 11:01sell3190.011.174350.000000.00000
6382017.09.27 11:30close3190.011.173890.000000.000000.46164.65
6392017.09.27 18:00buy3200.011.173880.000000.00000
6402017.09.27 18:30buy3210.011.174900.000000.00000
6412017.09.27 18:30close3200.011.174710.000000.000000.83165.48
6422017.09.27 18:30close3210.011.174710.000000.00000-0.19165.29
6432017.09.27 19:23buy3220.011.177390.000000.00000
6442017.09.27 19:23close3220.011.177510.000000.000000.12165.41
6452017.10.02 00:00sell3230.011.179570.000000.00000
6462017.10.02 00:19buy3240.011.180790.000000.00000
6472017.10.02 00:19close3230.011.180800.000000.00000-1.23164.18
6482017.10.02 01:15close3240.011.181050.000000.000000.26164.44
6492017.10.06 15:57buy3250.011.169210.000000.00000
6502017.10.06 16:10close3250.011.169700.000000.000000.49164.93
6512017.10.23 00:00sell3260.011.176620.000000.00000
6522017.10.23 01:50close3260.011.176310.000000.000000.31165.24
6532017.10.26 14:45sell3270.011.180110.000000.00000
6542017.10.26 14:45close3270.011.179990.000000.000000.12165.36
6552017.10.26 14:45sell3280.011.178780.000000.00000
6562017.10.26 14:46close3280.011.178340.000000.000000.44165.80
6572017.10.26 14:47sell3290.011.177080.000000.00000
6582017.10.26 14:48close3290.011.176990.000000.000000.09165.89
6592017.10.26 14:50sell3300.011.176330.000000.00000
6602017.10.26 14:51close3300.011.176240.000000.000000.09165.98
6612017.10.26 15:00sell3310.011.175350.000000.00000
6622017.10.26 15:03close3310.011.175290.000000.000000.06166.04
6632017.10.26 15:03sell3320.011.174090.000000.00000
6642017.10.26 15:36close3320.011.173980.000000.000000.11166.15
6652017.10.26 15:38buy3330.011.175790.000000.00000
6662017.10.26 15:48close3330.011.175990.000000.000000.20166.35
6672017.10.26 16:00buy3340.011.177560.000000.00000
6682017.10.26 16:00close3340.011.177980.000000.000000.42166.77
6692017.10.26 16:30sell3350.011.175090.000000.00000
6702017.10.26 16:30close3350.011.174980.000000.000000.11166.88
6712017.10.26 16:39sell3360.011.172190.000000.00000
6722017.10.26 16:40close3360.011.171930.000000.000000.26167.14
6732017.10.26 20:50buy3370.011.167730.000000.00000
6742017.10.26 20:50close3370.011.167860.000000.000000.13167.27
6752017.10.27 15:30sell3380.011.159820.000000.00000
6762017.10.27 15:30close3380.011.159730.000000.000000.09167.36
6772017.10.27 17:01buy3390.011.159140.000000.00000
6782017.10.27 17:01close3390.011.159380.000000.000000.24167.60
6792017.10.27 17:01buy3400.011.160580.000000.00000
6802017.10.27 17:01close3400.011.161370.000000.000000.79168.39
6812017.10.27 17:01sell3410.011.160320.000000.00000
6822017.10.27 17:08close3410.011.162530.000000.00000-2.21166.18
6832017.10.27 17:57sell3420.011.158450.000000.00000
6842017.10.27 17:58close3420.011.158360.000000.000000.09166.27
6852017.11.01 21:00buy3430.011.163130.000000.00000
6862017.11.01 21:00close3430.011.163220.000000.000000.09166.36
6872017.11.01 21:02buy3440.011.164270.000000.00000
6882017.11.01 21:08close3440.011.162050.000000.00000-2.22164.14
6892017.11.02 04:40buy3450.011.166750.000000.00000
6902017.11.02 04:44close3450.011.166900.000000.000000.15164.29
6912017.11.02 15:04sell3460.011.164990.000000.00000
6922017.11.02 15:43close3460.011.164940.000000.000000.05164.34
6932017.11.03 15:30buy3470.011.166880.000000.00000
6942017.11.03 15:30close3470.011.167070.000000.000000.19164.53
6952017.11.03 15:30buy3480.011.168260.000000.00000
6962017.11.03 15:30close3480.011.168770.000000.000000.51165.04
6972017.11.03 15:30sell3490.011.167720.000000.00000
6982017.11.03 15:32close3490.011.167340.000000.000000.38165.42
6992017.11.03 15:32buy3500.011.168350.000000.00000
7002017.11.03 15:33close3500.011.168470.000000.000000.12165.54
7012017.11.03 15:36sell3510.011.167770.000000.00000
7022017.11.03 15:36close3510.011.167550.000000.000000.22165.76
7032017.11.07 13:46buy3520.011.157550.000000.00000
7042017.11.07 13:49close3520.011.157680.000000.000000.13165.89
7052017.11.09 15:47sell3530.011.160680.000000.00000
7062017.11.09 15:49close3530.011.160570.000000.000000.11166.00
7072017.11.14 09:18buy3540.011.168490.000000.00000
7082017.11.14 09:21close3540.011.168690.000000.000000.20166.20
7092017.11.15 00:54sell3550.011.178780.000000.00000
7102017.11.15 08:06close3550.011.178720.000000.000000.06166.26
7112017.11.15 15:33buy3560.011.184870.000000.00000
7122017.11.15 15:33close3560.011.185150.000000.000000.28166.54
7132017.11.17 13:00buy3570.011.181350.000000.00000
7142017.11.17 14:05close3570.011.179140.000000.00000-2.21164.33
7152017.11.20 00:52sell3580.011.178390.000000.00000
7162017.11.20 00:55close3580.011.178160.000000.000000.23164.56
7172017.11.20 01:30sell3590.011.172920.000000.00000
7182017.11.20 01:30close3590.011.172710.000000.000000.21164.77
7192017.11.20 10:43buy3600.011.179330.000000.00000
7202017.11.20 10:43close3600.011.179460.000000.000000.13164.90
7212017.11.20 10:47buy3610.011.180800.000000.00000
7222017.11.20 12:15close3610.011.178590.000000.00000-2.21162.69
7232017.11.22 01:19buy3620.011.174910.000000.00000
7242017.11.22 08:16close3620.011.174990.000000.000000.08162.77
7252017.11.30 12:00sell3630.011.182000.000000.00000
7262017.11.30 12:01close3630.011.181620.000000.000000.38163.15
7272017.11.30 17:53sell3640.011.191490.000000.00000
7282017.11.30 17:53close3640.011.191410.000000.000000.08163.23
7292017.11.30 17:56buy3650.011.191930.000000.00000
7302017.11.30 17:57close3650.011.192270.000000.000000.34163.57
7312017.11.30 18:02sell3660.011.191970.000000.00000
7322017.11.30 18:04close3660.011.191890.000000.000000.08163.65
7332017.12.01 15:34sell3670.011.187340.000000.00000
7342017.12.01 15:35close3670.011.187400.000000.00000-0.06163.59
7352017.12.01 15:37sell3680.011.186260.000000.00000
7362017.12.01 16:59close3680.011.186180.000000.000000.08163.67
7372017.12.01 18:08buy3690.011.188500.000000.00000
7382017.12.01 18:08close3690.011.189010.000000.000000.51164.18
7392017.12.01 18:12buy3700.011.190440.000000.00000
7402017.12.01 18:12close3700.011.190670.000000.000000.23164.41
7412017.12.01 18:17buy3710.011.190980.000000.00000
7422017.12.01 18:17close3710.011.191030.000000.000000.05164.46
7432017.12.01 18:20sell3720.011.191230.000000.00000
7442017.12.01 18:20close3720.011.190860.000000.000000.37164.83
7452017.12.01 18:25buy3730.011.192320.000000.00000
7462017.12.01 18:27close3730.011.192470.000000.000000.15164.98
7472017.12.01 18:57sell3740.011.190910.000000.00000
7482017.12.01 18:57close3740.011.190590.000000.000000.32165.30
7492017.12.04 00:04sell3750.011.186320.000000.00000
7502017.12.04 00:19close3750.011.186260.000000.000000.06165.36
7512017.12.05 16:07sell3760.011.181750.000000.00000
7522017.12.05 16:10close3760.011.181640.000000.000000.11165.47
7532017.12.08 15:30buy3770.011.174990.000000.00000
7542017.12.08 15:30close3770.011.175290.000000.000000.30165.77
7552017.12.13 15:30buy3780.011.174760.000000.00000
7562017.12.13 15:30close3780.011.174840.000000.000000.08165.85
7572017.12.13 21:00buy3790.011.178960.000000.00000
7582017.12.13 21:00close3790.011.179440.000000.000000.48166.33
7592017.12.13 21:02sell3800.011.177490.000000.00000
7602017.12.13 21:03close3800.011.177400.000000.000000.09166.42
7612017.12.14 15:35buy3810.011.184660.000000.00000
7622017.12.14 15:35close3810.011.184940.000000.000000.28166.70
7632017.12.14 15:36sell3820.011.183900.000000.00000
7642017.12.14 15:39close3820.011.186120.000000.00000-2.22164.48
7652017.12.14 15:41sell3830.011.184780.000000.00000
7662017.12.14 15:41close3830.011.184620.000000.000000.16164.64
7672017.12.14 16:01sell3840.011.181360.000000.00000
7682017.12.14 16:01close3840.011.181100.000000.000000.26164.90
7692017.12.20 17:57sell3850.011.188260.000000.00000
7702017.12.20 18:16close3850.011.188050.000000.000000.21165.11
7712018.01.05 15:57sell3860.011.205140.000000.00000
7722018.01.05 16:10close3860.011.204670.000000.000000.47165.58
7732018.01.05 17:57buy3870.011.203780.000000.00000
7742018.01.05 18:03close3870.011.204060.000000.000000.28165.86
7752018.01.10 12:38buy3880.011.195170.000000.00000
7762018.01.10 12:40close3880.011.196300.000000.000001.13166.99
7772018.01.10 12:57buy3890.011.199630.000000.00000
7782018.01.10 13:10close3890.011.199710.000000.000000.08167.07
7792018.01.11 14:30buy3900.011.194880.000000.00000
7802018.01.11 14:33close3900.011.197060.000000.000002.18169.25
7812018.01.11 14:56buy3910.011.200490.000000.00000
7822018.01.11 15:05close3910.011.200580.000000.000000.09169.34
7832018.01.12 23:27sell3920.011.219660.000000.00000
7842018.01.12 23:33close3920.011.219110.000000.000000.55169.89
7852018.01.15 18:27sell3930.011.226270.000000.00000
7862018.01.16 02:50close3930.011.226240.000000.000000.10169.99
7872018.01.17 02:38buy3940.011.228390.000000.00000
7882018.01.17 02:40close3940.011.229160.000000.000000.77170.76
7892018.01.22 00:00buy3950.011.226710.000000.00000
7902018.01.22 00:16close3950.011.225490.000000.00000-1.22169.54
7912018.01.25 15:38buy3960.011.242220.000000.00000
7922018.01.25 15:40close3960.011.244460.000000.000002.24171.78
7932018.01.25 15:43buy3970.011.245720.000000.00000
7942018.01.25 15:45close3970.011.247080.000000.000001.36173.14
7952018.01.25 15:48buy3980.011.248360.000000.00000
7962018.01.25 15:50close3980.011.249710.000000.000001.35174.49
7972018.01.25 15:56sell3990.011.247810.000000.00000
7982018.01.25 15:57close3990.011.249840.000000.00000-2.03172.46
7992018.01.25 16:00buy4000.011.250780.000000.00000
8002018.01.25 16:02close4000.011.253010.000000.000002.23174.69
8012018.01.25 16:08sell4010.011.252550.000000.00000
8022018.01.25 16:10close4010.011.251370.000000.000001.18175.87
8032018.01.25 16:14sell4020.011.250070.000000.00000
8042018.01.25 16:15close4020.011.249420.000000.000000.65176.52
8052018.01.25 16:18sell4030.011.247900.000000.00000
8062018.01.25 16:20close4030.011.246820.000000.000001.08177.60
8072018.01.25 21:08sell4040.011.246940.000000.00000
8082018.01.25 21:10close4040.011.245200.000000.000001.74179.34
8092018.01.25 21:13sell4050.011.243970.000000.00000
8102018.01.25 21:15close4050.011.242380.000000.000001.59180.93
8112018.01.25 21:18sell4060.011.241920.000000.00000
8122018.01.25 21:20close4060.011.238610.000000.000003.31184.24
8132018.01.25 21:25buy4070.011.240570.000000.00000
8142018.01.25 21:27close4070.011.241120.000000.000000.55184.79
8152018.01.25 21:57buy4080.011.239350.000000.00000
8162018.01.25 22:05close4080.011.239460.000000.000000.11184.90
8172018.01.31 09:57sell4090.011.244440.000000.00000
8182018.01.31 10:20close4090.011.243890.000000.000000.55185.45
8192018.02.05 00:00sell4100.011.242920.000000.00000
8202018.02.05 00:18close4100.011.244120.000000.00000-1.20184.25
8212018.02.06 14:00sell4110.011.237180.000000.00000
8222018.02.06 14:05close4110.011.237090.000000.000000.09184.34
8232018.02.08 10:27sell4120.011.223600.000000.00000
8242018.02.08 11:20close4120.011.223450.000000.000000.15184.49
8252018.02.14 15:38sell4130.011.233340.000000.00000
8262018.02.14 15:40close4130.011.232470.000000.000000.87185.36
8272018.02.14 15:44sell4140.011.231170.000000.00000
8282018.02.14 15:45close4140.011.230460.000000.000000.71186.07
8292018.02.14 15:48sell4150.011.228990.000000.00000
8302018.02.14 15:50close4150.011.227790.000000.000001.20187.27
8312018.02.14 17:57buy4160.011.240420.000000.00000
8322018.02.14 18:15close4160.011.240820.000000.000000.40187.67
8332018.02.16 21:27buy4170.011.241290.000000.00000
8342018.02.16 21:41close4170.011.241350.000000.000000.06187.73
8352018.02.21 21:27sell4180.011.232470.000000.00000
8362018.02.21 21:40close4180.011.232390.000000.000000.08187.81
8372018.02.22 14:57sell4190.011.226900.000000.00000
8382018.02.22 15:07close4190.011.226680.000000.000000.22188.03
8392018.03.01 17:57sell4200.011.217600.000000.00000
8402018.03.01 18:07close4200.011.217380.000000.000000.22188.25
8412018.03.02 16:57buy4210.011.231540.000000.00000
8422018.03.02 17:05close4210.011.231600.000000.000000.06188.31
8432018.03.05 00:00buy4220.011.233300.000000.00000
8442018.03.05 00:03close4220.011.234540.000000.000001.24189.55
8452018.03.05 01:27sell4230.011.230580.000000.00000
8462018.03.05 01:33close4230.011.230320.000000.000000.26189.81
8472018.03.06 13:27buy4240.011.238360.000000.00000
8482018.03.06 13:40close4240.011.238840.000000.000000.48190.29
8492018.03.08 14:38buy4250.011.239010.000000.00000
8502018.03.08 14:40close4250.011.239860.000000.000000.85191.14
8512018.03.08 15:48sell4260.011.239660.000000.00000
8522018.03.08 15:50close4260.011.238710.000000.000000.95192.09
8532018.03.21 21:08buy4270.011.226930.000000.00000
8542018.03.21 21:10close4270.011.228160.000000.000001.23193.32
8552018.03.21 21:19buy4280.011.231340.000000.00000
8562018.03.21 21:20close4280.011.231920.000000.000000.58193.90
8572018.03.21 21:57buy4290.011.233210.000000.00000
8582018.03.21 22:15close4290.011.233450.000000.000000.24194.14
8592018.03.26 03:55buy4300.011.237920.000000.00000
8602018.03.26 06:10close4300.011.238000.000000.000000.08194.22
8612018.03.30 03:54sell4310.011.229220.000000.00000
8622018.03.30 03:54close4310.011.229170.000000.000000.05194.27
8632018.03.30 03:55buy4320.011.230200.000000.00000
8642018.03.30 03:55close4320.011.230280.000000.000000.08194.35
8652018.03.30 23:42sell4330.011.231630.000000.00000
8662018.04.02 01:27close4330.011.231630.000000.000000.07194.42
8672018.04.03 16:12sell4340.011.227890.000000.00000
8682018.04.03 16:12close4340.011.227690.000000.000000.20194.62
8692018.04.04 11:11buy4350.011.230820.000000.00000
8702018.04.04 11:11close4350.011.231350.000000.000000.53195.15
8712018.04.06 15:30buy4360.011.224200.000000.00000
8722018.04.06 15:30close4360.011.224520.000000.000000.32195.47
8732018.04.06 15:32sell4370.011.223920.000000.00000
8742018.04.06 15:32close4370.011.223740.000000.000000.18195.65
8752018.04.06 15:34buy4380.011.225650.000000.00000
8762018.04.06 15:42close4380.011.223440.000000.00000-2.21193.44
8772018.04.06 16:25buy4390.011.228140.000000.00000
8782018.04.06 16:27close4390.011.226920.000000.00000-1.22192.22
8792018.04.06 17:55sell4400.011.226140.000000.00000
8802018.04.06 17:57close4400.011.225920.000000.000000.22192.44
8812018.04.09 10:02sell4410.011.226200.000000.00000
8822018.04.09 10:50close4410.011.228410.000000.00000-2.21190.23
8832018.09.12 15:30sell4420.011.158220.000000.00000
8842018.09.12 15:38close4420.011.159440.000000.00000-1.22189.01
8852018.09.13 15:38buy4430.011.163480.000000.00000
8862018.09.13 15:40close4430.011.164540.000000.000001.06190.07
8872018.09.13 15:57buy4440.011.168130.000000.00000
8882018.09.13 16:10close4440.011.168220.000000.000000.09190.16
8892018.09.24 16:08buy4450.011.176810.000000.00000
8902018.09.24 16:10close4450.011.177870.000000.000001.06191.22
8912018.09.24 16:27buy4460.011.180910.000000.00000
8922018.09.24 16:33close4460.011.180990.000000.000000.08191.30
8932018.09.24 18:56buy4470.011.177440.000000.00000
8942018.09.24 22:32close4470.011.175170.000000.00000-2.27189.03
8952018.09.26 21:00buy4480.011.177820.000000.00000
8962018.09.26 21:02close4480.011.179260.000000.000001.44190.47
8972018.09.27 08:10sell4490.011.172330.000000.00000
8982018.09.27 08:10close4490.011.171850.000000.000000.48190.95
8992018.09.27 10:00buy4500.011.171540.000000.00000
9002018.09.27 10:03close4500.011.169310.000000.00000-2.23188.72
9012018.09.27 10:26buy4510.011.170090.000000.00000
9022018.09.27 10:27close4510.011.170560.000000.000000.47189.19
9032018.09.27 10:47sell4520.011.169480.000000.00000
9042018.09.27 11:18close4520.011.171720.000000.00000-2.24186.95
9052018.09.27 15:30sell4530.011.167950.000000.00000
9062018.09.27 15:57close4530.011.167800.000000.000000.15187.10
9072018.10.01 00:05buy4540.011.161810.000000.00000
9082018.10.01 00:18sell4550.011.160550.000000.00000
9092018.10.01 00:18close4540.011.160520.000000.00000-1.29185.81
9102018.10.01 04:12close4550.011.160490.000000.000000.06185.87
9112018.10.01 15:41buy4560.011.161620.000000.00000
9122018.10.01 15:41close4560.011.161800.000000.000000.18186.05
9132018.10.01 15:43sell4570.011.161100.000000.00000
9142018.10.01 15:56close4570.011.161020.000000.000000.08186.13
9152018.10.03 04:57buy4580.011.155470.000000.00000
9162018.10.03 04:57close4580.011.156180.000000.000000.71186.84
9172018.10.03 05:10buy4590.011.159380.000000.00000
9182018.10.03 10:32close4590.011.157160.000000.00000-2.22184.62
9192018.10.03 12:08sell4600.011.155840.000000.00000
9202018.10.03 13:21close4600.011.155710.000000.000000.13184.75
9212018.10.03 15:21sell4610.011.152990.000000.00000
9222018.10.03 17:02close4610.011.152850.000000.000000.14184.89
9232018.10.03 17:40sell4620.011.152590.000000.00000
9242018.10.03 17:40close4620.011.152460.000000.000000.13185.02
9252018.10.03 20:05buy4630.011.152400.000000.00000
9262018.10.03 20:37close4630.011.152460.000000.000000.06185.08
9272018.10.03 23:39sell4640.011.149080.000000.00000
9282018.10.03 23:39close4640.011.148530.000000.000000.55185.63
9292018.10.03 23:50sell4650.011.147010.000000.00000
9302018.10.03 23:50close4650.011.146650.000000.000000.36185.99
9312018.10.03 23:50buy4660.011.147670.000000.00000
9322018.10.03 23:51close4660.011.147810.000000.000000.14186.13
9332018.10.04 00:06buy4670.011.149330.000000.00000
9342018.10.04 00:14close4670.011.147120.000000.00000-2.21183.92
9352018.10.05 15:30buy4680.011.152960.000000.00000
9362018.10.05 15:30close4680.011.153010.000000.000000.05183.97
9372018.10.05 15:30sell4690.011.151250.000000.00000
9382018.10.05 15:31close4690.011.150920.000000.000000.33184.30
9392018.10.05 15:32buy4700.011.151950.000000.00000
9402018.10.05 15:32close4700.011.152210.000000.000000.26184.56
9412018.10.05 15:33sell4710.011.151190.000000.00000
9422018.10.05 15:33close4710.011.151110.000000.000000.08184.64
9432018.10.05 16:53buy4720.011.154600.000000.00000
9442018.10.05 16:53close4720.011.154860.000000.000000.26184.90
9452018.10.05 16:54sell4730.011.153830.000000.00000
9462018.10.05 16:55close4730.011.153750.000000.000000.08184.98
9472018.10.05 17:55buy4740.011.152310.000000.00000
9482018.10.05 17:55close4740.011.152900.000000.000000.59185.57
9492018.10.08 17:04buy4750.011.148440.000000.00000
9502018.10.08 17:04close4750.011.148720.000000.000000.28185.85
9512018.10.08 17:06buy4760.011.149040.000000.00000
9522018.10.08 20:59close4760.011.149120.000000.000000.08185.93
9532018.10.09 12:54sell4770.011.145250.000000.00000
9542018.10.09 12:58close4770.011.145130.000000.000000.12186.05
9552018.10.09 17:17buy4780.011.146920.000000.00000
9562018.10.09 17:19close4780.011.147000.000000.000000.08186.13
9572018.10.11 04:51buy4790.011.155200.000000.00000
9582018.10.11 04:51close4790.011.155290.000000.000000.09186.22
9592018.10.11 15:30buy4800.011.158060.000000.00000
9602018.10.11 15:30close4800.011.158560.000000.000000.50186.72
9612018.10.12 15:34sell4810.011.156250.000000.00000
9622018.10.12 15:47close4810.011.155870.000000.000000.38187.10
9632018.10.15 00:05sell4820.011.154200.000000.00000
9642018.10.15 03:04buy4830.011.155610.000000.00000
9652018.10.15 03:04close4820.011.155610.000000.00000-1.41185.69
9662018.10.15 09:01close4830.011.155760.000000.000000.15185.84
9672018.10.18 18:26buy4840.011.150920.000000.00000
9682018.10.18 18:26close4840.011.151240.000000.000000.32186.16
9692018.10.18 18:26sell4850.011.150160.000000.00000
9702018.10.18 18:27close4850.011.150100.000000.000000.06186.22
9712018.10.19 16:43buy4860.011.148180.000000.00000
9722018.10.19 16:44close4860.011.148300.000000.000000.12186.34
9732018.10.19 19:47buy4870.011.153590.000000.00000
9742018.10.19 20:05close4870.011.151370.000000.00000-2.22184.12
9752018.10.22 09:08buy4880.011.153020.000000.00000
9762018.10.22 09:13close4880.011.153260.000000.000000.24184.36
9772018.10.22 15:03sell4890.011.148980.000000.00000
9782018.10.22 15:59close4890.011.148780.000000.000000.20184.56
9792018.10.23 17:53buy4900.011.146780.000000.00000
9802018.10.23 18:04close4900.011.146910.000000.000000.13184.69
9812018.10.24 10:30sell4910.011.144390.000000.00000
9822018.10.24 10:30close4910.011.143910.000000.000000.48185.17
9832018.10.24 10:30sell4920.011.142680.000000.00000
9842018.10.24 10:31close4920.011.144960.000000.00000-2.28182.89
9852018.10.24 10:40sell4930.011.142310.000000.00000
9862018.10.24 11:00close4930.011.142020.000000.000000.29183.18
9872018.10.25 15:48buy4940.011.142470.000000.00000
9882018.10.25 15:48close4940.011.142840.000000.000000.37183.55
9892018.10.25 16:25sell4950.011.139490.000000.00000
9902018.10.25 16:25close4950.011.139320.000000.000000.17183.72
9912018.11.02 10:09buy4960.011.144030.000000.00000
9922018.11.02 10:14close4960.011.144090.000000.000000.06183.78
9932018.11.02 15:30sell4970.011.142640.000000.00000
9942018.11.02 15:30close4970.011.142590.000000.000000.05183.83
9952018.11.02 15:31buy4980.011.143640.000000.00000
9962018.11.02 15:31close4980.011.143970.000000.000000.33184.16
9972018.11.02 15:39buy4990.011.142280.000000.00000
9982018.11.02 15:41close4990.011.142460.000000.000000.18184.34
9992018.11.02 18:42sell5000.011.139390.000000.00000
10002018.11.02 18:45close5000.011.139170.000000.000000.22184.56
10012018.11.02 21:59buy5010.011.139710.000000.00000
10022018.11.02 22:00close5010.011.139890.000000.000000.18184.74
10032018.11.05 14:54sell5020.011.136100.000000.00000
10042018.11.05 14:54close5020.011.135690.000000.000000.41185.15
10052018.11.07 00:16sell5030.011.141340.000000.00000
10062018.11.07 00:16close5030.011.141140.000000.000000.20185.35
10072018.11.07 00:17buy5040.011.142680.000000.00000
10082018.11.07 01:29close5040.011.142860.000000.000000.18185.53
10092018.11.07 02:43buy5050.011.146330.000000.00000
10102018.11.07 02:43close5050.011.146390.000000.000000.06185.59
10112018.11.07 03:19sell5060.011.143250.000000.00000
10122018.11.07 03:19close5060.011.143000.000000.000000.25185.84
10132018.11.07 03:22sell5070.011.141690.000000.00000
10142018.11.07 03:22close5070.011.141380.000000.000000.31186.15
10152018.11.07 03:24sell5080.011.140050.000000.00000
10162018.11.07 03:27close5080.011.142290.000000.00000-2.24183.91
10172018.11.07 04:34buy5090.011.142320.000000.00000
10182018.11.07 04:34close5090.011.142420.000000.000000.10184.01
10192018.11.07 04:34buy5100.011.143660.000000.00000
10202018.11.07 04:34close5100.011.144090.000000.000000.43184.44
10212018.11.07 04:34sell5110.011.143020.000000.00000
10222018.11.07 04:35close5110.011.142830.000000.000000.19184.63
10232018.11.07 04:59buy5120.011.144120.000000.00000
10242018.11.07 05:00close5120.011.144180.000000.000000.06184.69
10252018.11.08 21:03sell5130.011.139690.000000.00000
10262018.11.08 21:04close5130.011.139600.000000.000000.09184.78
10272018.11.08 21:06sell5140.011.137700.000000.00000
10282018.11.08 21:07close5140.011.137630.000000.000000.07184.85
10292018.11.12 08:41sell5150.011.128800.000000.00000
10302018.11.12 08:41close5150.011.128290.000000.000000.51185.36
10312018.11.12 08:43sell5160.011.126970.000000.00000
10322018.11.12 09:50close5160.011.126820.000000.000000.15185.51
10332018.11.14 01:02buy5170.011.131200.000000.00000
10342018.11.14 01:02close5170.011.131320.000000.000000.12185.63
10352018.11.14 15:30buy5180.011.130840.000000.00000
10362018.11.14 15:31close5180.011.130990.000000.000000.15185.78
10372018.11.14 16:54buy5190.011.133410.000000.00000
10382018.11.14 16:54close5190.011.133660.000000.000000.25186.03
10392018.11.14 16:54buy5200.011.134870.000000.00000
10402018.11.14 17:09close5200.011.132640.000000.00000-2.23183.80
10412018.11.14 19:40sell5210.011.129420.000000.00000
10422018.11.14 19:41close5210.011.129200.000000.000000.22184.02
10432018.11.15 11:49sell5220.011.129360.000000.00000
10442018.11.15 11:49close5220.011.128790.000000.000000.57184.59
10452018.11.15 12:00sell5230.011.127600.000000.00000
10462018.11.15 12:00close5230.011.127330.000000.000000.27184.86
10472018.11.15 12:01buy5240.011.128370.000000.00000
10482018.11.15 12:03close5240.011.128570.000000.000000.20185.06
10492018.11.15 16:01buy5250.011.131480.000000.00000
10502018.11.15 16:06close5250.011.129240.000000.00000-2.24182.82
10512018.11.15 22:01sell5260.011.133720.000000.00000
10522018.11.15 22:45close5260.011.133580.000000.000000.14182.96
10532018.11.16 15:37buy5270.011.135860.000000.00000
10542018.11.16 15:38close5270.011.136500.000000.000000.64183.60
10552018.11.16 15:39sell5280.011.135470.000000.00000
10562018.11.16 15:47close5280.011.137690.000000.00000-2.22181.38
10572018.11.19 17:30buy5290.011.146630.000000.00000
10582018.11.19 19:01close5290.011.144420.000000.00000-2.21179.17
10592018.11.20 10:40sell5300.011.144310.000000.00000
10602018.11.20 10:48close5300.011.144150.000000.000000.16179.33
10612018.11.20 17:02sell5310.011.138400.000000.00000
10622018.11.20 17:07close5310.011.139640.000000.00000-1.24178.09
10632018.11.21 12:03buy5320.011.139670.000000.00000
10642018.11.21 12:03close5320.011.139790.000000.000000.12178.21
10652018.11.21 12:05sell5330.011.139320.000000.00000
10662018.11.21 12:05close5330.011.138730.000000.000000.59178.80
10672018.11.21 12:51sell5340.011.136760.000000.00000
10682018.11.21 13:08close5340.011.138990.000000.00000-2.23176.57
10692018.11.21 13:22buy5350.011.140310.000000.00000
10702018.11.21 13:23close5350.011.140730.000000.000000.42176.99
10712018.11.22 08:23buy5360.011.140880.000000.00000
10722018.11.22 08:23close5360.011.141130.000000.000000.25177.24
10732018.11.23 10:30sell5370.011.139270.000000.00000
10742018.11.23 10:31close5370.011.139050.000000.000000.22177.46
10752018.11.27 09:31buy5380.011.133590.000000.00000
10762018.11.27 09:31close5380.011.133750.000000.000000.16177.62
10772018.11.27 09:35sell5390.011.132600.000000.00000
10782018.11.27 09:41close5390.011.132350.000000.000000.25177.87
10792018.11.28 19:00buy5400.011.129730.000000.00000
10802018.11.28 19:00close5400.011.130240.000000.000000.51178.38
10812018.11.28 19:01buy5410.011.131450.000000.00000
10822018.11.28 19:01close5410.011.131760.000000.000000.31178.69
10832018.11.28 19:04buy5420.011.134390.000000.00000
10842018.11.28 19:07close5420.011.134450.000000.000000.06178.75
10852018.11.28 19:09buy5430.011.135640.000000.00000
10862018.11.28 19:10close5430.011.135950.000000.000000.31179.06
10872018.11.28 19:10buy5440.011.137170.000000.00000
10882018.11.28 19:11close5440.011.134930.000000.00000-2.24176.82
10892018.11.28 20:17buy5450.011.138580.000000.00000
10902018.11.28 20:17close5450.011.138660.000000.000000.08176.90
10912018.11.29 19:59sell5460.011.136440.000000.00000
10922018.11.29 21:00close5460.011.138690.000000.00000-2.25174.65
10932018.12.03 00:04buy5470.011.134300.000000.00000
10942018.12.03 00:05close5470.011.134360.000000.000000.06174.71
10952018.12.03 07:52buy5480.011.136280.000000.00000
10962018.12.03 07:53close5480.011.136440.000000.000000.16174.87
10972018.12.05 13:02sell5490.011.133860.000000.00000
10982018.12.05 13:02close5490.011.133480.000000.000000.38175.25
10992018.12.05 13:03buy5500.011.134560.000000.00000
11002018.12.05 13:04close5500.011.134720.000000.000000.16175.41
11012018.12.05 17:00sell5510.011.131130.000000.00000
11022018.12.05 17:10close5510.011.133360.000000.00000-2.23173.18
11032018.12.06 15:15buy5520.011.136360.000000.00000
11042018.12.06 15:15close5520.011.136540.000000.000000.18173.36
11052018.12.07 15:30buy5530.011.138220.000000.00000
11062018.12.07 15:30close5530.011.139140.000000.000000.92174.28
11072018.12.07 15:33buy5540.011.140890.000000.00000
11082018.12.07 15:33close5540.011.141120.000000.000000.23174.51
11092018.12.07 15:41sell5550.011.138800.000000.00000
11102018.12.07 15:41close5550.011.138270.000000.000000.53175.04
11112018.12.07 15:44sell5560.011.137810.000000.00000
11122018.12.07 16:06close5560.011.137580.000000.000000.23175.27
11132018.12.10 03:26buy5570.011.143080.000000.00000
11142018.12.10 03:29close5570.011.143140.000000.000000.06175.33
11152018.12.10 18:05sell5580.011.136190.000000.00000
11162018.12.10 18:31close5580.011.135950.000000.000000.24175.57
11172018.12.12 14:35buy5590.011.133790.000000.00000
11182018.12.12 14:36close5590.011.133930.000000.000000.14175.71
11192018.12.12 14:53sell5600.011.133740.000000.00000
11202018.12.12 14:53close5600.011.133260.000000.000000.48176.19
11212018.12.12 14:53buy5610.011.134510.000000.00000
11222018.12.12 15:03close5610.011.134600.000000.000000.09176.28
11232018.12.13 14:45sell5620.011.136280.000000.00000
11242018.12.13 14:46close5620.011.138530.000000.00000-2.25174.03
11252018.12.13 15:38sell5630.011.136350.000000.00000
11262018.12.13 15:38close5630.011.135700.000000.000000.65174.68
11272018.12.13 15:40buy5640.011.136310.000000.00000
11282018.12.13 15:47close5640.011.134070.000000.00000-2.24172.44
11292018.12.13 16:10buy5650.011.137010.000000.00000
11302018.12.13 16:28close5650.011.134770.000000.00000-2.24170.20
11312018.12.19 21:00sell5660.011.142260.000000.00000
11322018.12.19 21:00close5660.011.142120.000000.000000.14170.34
11332018.12.19 21:00sell5670.011.140940.000000.00000
11342018.12.19 21:00close5670.011.140000.000000.000000.94171.28
11352018.12.19 21:00buy5680.011.141070.000000.00000
11362018.12.19 21:01close5680.011.141280.000000.000000.21171.49
11372018.12.19 21:01sell5690.011.140240.000000.00000
11382018.12.19 21:02close5690.011.139720.000000.000000.52172.01
11392018.12.19 21:03buy5700.011.140120.000000.00000
11402018.12.19 21:05close5700.011.140270.000000.000000.15172.16
11412018.12.19 21:33sell5710.011.137980.000000.00000
11422018.12.19 21:33close5710.011.137690.000000.000000.29172.45
11432018.12.19 21:36buy5720.011.138830.000000.00000
11442018.12.19 21:36close5720.011.139030.000000.000000.20172.65
11452018.12.20 11:13buy5730.011.145770.000000.00000
11462018.12.20 11:14close5730.011.145830.000000.000000.06172.71
11472018.12.21 11:02sell5740.011.143210.000000.00000
11482018.12.21 11:05close5740.011.143120.000000.000000.09172.80
11492018.12.21 15:19buy5750.011.142130.000000.00000
11502018.12.21 15:20close5750.011.142280.000000.000000.15172.95
11512018.12.21 15:20sell5760.011.141230.000000.00000
11522018.12.21 15:22close5760.011.141090.000000.000000.14173.09
11532018.12.21 17:24sell5770.011.139160.000000.00000
11542018.12.21 17:24close5770.011.138620.000000.000000.54173.63
11552018.12.24 20:31buy5780.011.142170.000000.00000
11562018.12.24 20:34close5780.011.139930.000000.00000-2.24171.39
11572018.12.24 20:36buy5790.011.141400.000000.00000
11582018.12.24 20:36close5790.011.141520.000000.000000.12171.51
11592018.12.24 21:00sell5800.011.140320.000000.00000
11602018.12.24 21:00close5800.011.140230.000000.000000.09171.60
11612018.12.24 23:07sell5810.011.140220.000000.00000
11622018.12.24 23:18close5810.011.139970.000000.000000.25171.85
11632018.12.24 23:32buy5820.011.141100.000000.00000
11642018.12.26 01:10close5820.011.141550.000000.000000.24172.09
11652018.12.27 09:02sell5830.011.137760.000000.00000
11662018.12.27 09:07close5830.011.137410.000000.000000.35172.44
11672018.12.27 15:51buy5840.011.140950.000000.00000
11682018.12.27 16:54close5840.011.141000.000000.000000.05172.49
11692018.12.27 16:59buy5850.011.143340.000000.00000
11702018.12.27 16:59close5850.011.143510.000000.000000.17172.66
11712018.12.31 16:56sell5860.011.142670.000000.00000
11722018.12.31 17:53close5860.011.144900.000000.00000-2.23170.43
11732018.12.31 17:57sell5870.011.143310.000000.00000
11742018.12.31 17:58close5870.011.143230.000000.000000.08170.51
11752019.01.02 10:30sell5880.011.144230.000000.00000
11762019.01.02 10:30close5880.011.143830.000000.000000.40170.91
11772019.01.03 00:24sell5890.011.133260.000000.00000
11782019.01.03 00:24close5890.011.133140.000000.000000.12171.03
11792019.01.03 00:39sell5900.011.131310.000000.00000
11802019.01.03 00:40close5900.011.131020.000000.000000.29171.32
11812019.01.03 00:40sell5910.011.128860.000000.00000
11822019.01.03 00:40close5910.011.128100.000000.000000.76172.08
11832019.01.03 00:40sell5920.011.125350.000000.00000
11842019.01.03 00:40close5920.011.124590.000000.000000.76172.84
11852019.01.03 00:40sell5930.011.121060.000000.00000
11862019.01.03 00:40close5930.011.120490.000000.000000.57173.41
11872019.01.03 00:40buy5940.011.131620.000000.00000
11882019.01.03 00:42close5940.011.131730.000000.000000.11173.52
11892019.01.03 00:43sell5950.011.130560.000000.00000
11902019.01.03 00:43close5950.011.128510.000000.000002.05175.57
11912019.01.03 00:43buy5960.011.129730.000000.00000
11922019.01.03 00:43close5960.011.129800.000000.000000.07175.64
11932019.01.03 00:43buy5970.011.131030.000000.00000
11942019.01.03 00:44close5970.011.130160.000000.00000-0.87174.77
11952019.01.03 00:44buy5980.011.131220.000000.00000
11962019.01.03 00:47close5980.011.127930.000000.00000-3.29171.48
11972019.01.03 00:47buy5990.011.130130.000000.00000
11982019.01.03 00:47close5990.011.130910.000000.000000.78172.26
11992019.01.03 00:48sell6000.011.131690.000000.00000
12002019.01.03 00:48close6000.011.131020.000000.000000.67172.93
12012019.01.03 00:48sell6010.011.129770.000000.00000
12022019.01.03 00:49close6010.011.129350.000000.000000.42173.35
12032019.01.03 00:49buy6020.011.130690.000000.00000
12042019.01.03 00:49close6020.011.131450.000000.000000.76174.11
12052019.01.03 00:49buy6030.011.132880.000000.00000
12062019.01.03 00:53close6030.011.129170.000000.00000-3.71170.40
12072019.01.03 00:54buy6040.011.132130.000000.00000
12082019.01.03 00:54close6040.011.129560.000000.00000-2.57167.83
12092019.01.03 00:54buy6050.011.132580.000000.00000
12102019.01.03 00:55close6050.011.133350.000000.000000.77168.60
12112019.01.03 00:55buy6060.011.134680.000000.00000
12122019.01.03 00:56close6060.011.131640.000000.00000-3.04165.56
12132019.01.03 00:56buy6070.011.131750.000000.00000
12142019.01.03 00:56close6070.011.131860.000000.000000.11165.67
12152019.01.03 00:56buy6080.011.133030.000000.00000
12162019.01.03 00:56close6080.011.133060.000000.000000.03165.70
12172019.01.03 00:56buy6090.011.134240.000000.00000
12182019.01.03 00:56close6090.011.134190.000000.00000-0.05165.65
12192019.01.03 00:57sell6100.011.132750.000000.00000
12202019.01.03 00:57close6100.011.132130.000000.000000.62166.27
12212019.01.03 00:58buy6110.011.133410.000000.00000
12222019.01.03 00:58close6110.011.134080.000000.000000.67166.94
12232019.01.03 00:59sell6120.011.132880.000000.00000
12242019.01.03 00:59close6120.011.131830.000000.000001.05167.99
12252019.01.03 01:00buy6130.011.132980.000000.00000
12262019.01.03 01:00close6130.011.133110.000000.000000.13168.12
12272019.01.03 02:01buy6140.011.132260.000000.00000
12282019.01.03 02:01close6140.011.132350.000000.000000.09168.21
12292019.01.03 17:00buy6150.011.137540.000000.00000
12302019.01.03 17:00close6150.011.137950.000000.000000.41168.62
12312019.01.04 00:30sell6160.011.138590.000000.00000
12322019.01.04 00:30close6160.011.138480.000000.000000.11168.73
12332019.01.04 15:30sell6170.011.138430.000000.00000
12342019.01.04 15:30close6170.011.138020.000000.000000.41169.14
12352019.01.04 15:30sell6180.011.136840.000000.00000
12362019.01.04 15:30close6180.011.136600.000000.000000.24169.38
12372019.01.04 15:30buy6190.011.137710.000000.00000
12382019.01.04 15:31close6190.011.138000.000000.000000.29169.67
12392019.01.04 15:32buy6200.011.139190.000000.00000
12402019.01.04 15:46close6200.011.136960.000000.00000-2.23167.44
12412019.01.04 17:24buy6210.011.138010.000000.00000
12422019.01.04 17:24close6210.011.138390.000000.000000.38167.82
12432019.01.04 17:25buy6220.011.139570.000000.00000
12442019.01.04 17:31close6220.011.139910.000000.000000.34168.16
12452019.01.09 16:35buy6230.011.149290.000000.00000
12462019.01.09 16:35close6230.011.149390.000000.000000.10168.26
12472019.01.09 16:36buy6240.011.150560.000000.00000
12482019.01.09 16:36close6240.011.150930.000000.000000.37168.63
12492019.01.09 16:38sell6250.011.150520.000000.00000
12502019.01.09 16:56close6250.011.152730.000000.00000-2.21166.42
12512019.01.09 21:00buy6260.011.154910.000000.00000
12522019.01.09 21:00close6260.011.155080.000000.000000.17166.59
12532019.01.11 16:47sell6270.011.146050.000000.00000
12542019.01.11 17:50close6270.011.148280.000000.00000-2.23164.36
12552019.01.14 13:54sell6280.011.145860.000000.00000
12562019.01.14 13:55close6280.011.145710.000000.000000.15164.51
12572019.01.14 13:55buy6290.011.146820.000000.00000
12582019.01.14 13:55close6290.011.147130.000000.000000.31164.82
12592019.01.15 11:14sell6300.011.144170.000000.00000
12602019.01.15 11:14close6300.011.143950.000000.000000.22165.04
12612019.01.15 18:30sell6310.011.139400.000000.00000
12622019.01.15 18:41close6310.011.139260.000000.000000.14165.18