Strategy Tester Report
Keeptrading_EA
GMI-Demo03 (Build 1170)

交易品种GBPUSD (Great Britain Pound vs US Dollar)
时间周期30 分钟图 2017.01.04 02:00 - 2019.01.15 23:30 (2017.01.01 - 2019.01.16)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100;
经测试过的柱数25343用于复盘的即时价数量90964053复盘模型的质量n/a
输入图表错误4872
起始资金10000.00点差当前 (29)
总净盈利530247.66总获利961286.66总亏损-431039.01
盈利比2.23预期盈利500.71
绝对亏损30.00最大亏损37566.98 (18.64%)相对亏损18.64% (37566.98)
交易单总计1059卖单 (%获利百分比)549 (84.15%)买单 (%获利百分比)510 (90.00%)
盈利交易(%占总百分比)921 (86.97%)亏损交易(%占总百分比)138 (13.03%)
最大:获利交易16830.00亏损交易-10840.00
平均获利交易1043.74亏损交易-3123.47
最大:连续获利金额40 (62355.81)连续亏损金额4 (-15362.57)
最多:连续获利次数71100.00 (25)连续亏损次数-21630.00 (3)
平均:连续获利8连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12017.01.04 21:27sell11.001.230880.000000.00000
22017.01.04 21:33close11.001.230630.000000.0000025.0010025.00
32017.01.05 11:57sell21.001.230090.000000.00000
42017.01.05 12:02close21.001.229200.000000.0000089.0010114.00
52017.01.05 17:38buy31.011.237050.000000.00000
62017.01.05 17:40close31.011.238300.000000.00000126.2510240.25
72017.01.05 17:44buy41.021.239690.000000.00000
82017.01.05 17:45close41.021.240350.000000.0000067.3210307.57
92017.01.05 17:49buy51.031.241830.000000.00000
102017.01.05 17:50close51.031.242400.000000.0000058.7110366.28
112017.01.05 17:57buy61.031.242430.000000.00000
122017.01.05 18:03close61.031.242950.000000.0000053.5610419.84
132017.01.09 12:27buy71.041.214400.000000.00000
142017.01.09 12:40close71.041.214570.000000.0000017.6810437.52
152017.01.11 12:27buy81.041.212110.000000.00000
162017.01.11 12:40close81.041.212440.000000.0000034.3210471.84
172017.01.11 17:09sell91.041.209700.000000.00000
182017.01.11 17:10close91.041.208930.000000.0000080.0810551.92
192017.01.11 17:14sell101.051.207440.000000.00000
202017.01.11 17:15close101.051.206830.000000.0000064.0510615.97
212017.01.11 17:18sell111.061.205120.000000.00000
222017.01.11 17:20close111.061.204030.000000.00000115.5410731.51
232017.01.11 17:27sell121.071.205110.000000.00000
242017.01.11 17:49close121.071.207560.000000.00000-262.1510469.36
252017.01.11 18:09buy131.041.207850.000000.00000
262017.01.11 18:10close131.041.208460.000000.0000063.4410532.80
272017.01.11 18:27buy141.051.211890.000000.00000
282017.01.11 18:32close141.051.214850.000000.00000310.8010843.60
292017.01.11 18:57sell151.081.211400.000000.00000
302017.01.11 19:02close151.081.210220.000000.00000127.4410971.04
312017.01.11 19:08buy161.091.210910.000000.00000
322017.01.11 19:10close161.091.212340.000000.00000155.8711126.91
332017.01.11 19:14buy171.111.213820.000000.00000
342017.01.11 19:15close171.111.214220.000000.0000044.4011171.31
352017.01.11 20:08buy181.111.216860.000000.00000
362017.01.11 20:08buy191.121.217880.000000.00000
372017.01.11 20:08close181.111.217620.000000.0000084.3611255.67
382017.01.11 20:08close191.121.217620.000000.00000-29.1211226.55
392017.01.11 20:09buy201.121.218960.000000.00000
402017.01.11 20:10close201.121.220580.000000.00000181.4411407.99
412017.01.11 20:13buy211.141.221970.000000.00000
422017.01.11 20:15close211.141.223830.000000.00000212.0411620.03
432017.01.11 20:18buy221.161.225210.000000.00000
442017.01.11 20:20close221.161.227080.000000.00000216.9211836.95
452017.01.11 20:25sell231.181.224900.000000.00000
462017.01.11 20:27close231.181.224320.000000.0000068.4411905.39
472017.01.12 10:57sell241.191.228420.000000.00000
482017.01.12 11:10close241.191.228300.000000.0000014.2811919.67
492017.01.12 17:39sell251.191.225740.000000.00000
502017.01.12 17:40close251.191.225060.000000.0000080.9212000.59
512017.01.12 17:44sell261.201.223620.000000.00000
522017.01.12 17:45close261.201.223030.000000.0000070.8012071.39
532017.01.12 17:49sell271.201.221350.000000.00000
542017.01.12 17:50close271.201.220340.000000.00000121.2012192.59
552017.01.13 16:27buy281.211.216120.000000.00000
562017.01.13 16:44close281.211.213690.000000.00000-294.0311898.56
572017.01.13 17:57buy291.181.218570.000000.00000
582017.01.13 18:02close291.181.220670.000000.00000247.8012146.36
592017.01.13 18:57sell301.211.219740.000000.00000
602017.01.13 19:03close301.211.219360.000000.0000045.9812192.34
612017.01.16 00:00sell311.211.218000.000000.00000
622017.01.16 00:03close311.211.213200.000000.00000580.8012773.14
632017.01.16 00:07sell321.271.212740.000000.00000
642017.01.16 00:10close321.271.208480.000000.00000541.0213314.16
652017.01.16 00:14sell331.331.207900.000000.00000
662017.01.16 00:16close331.331.202170.000000.00000762.0914076.25
672017.01.16 00:24buy341.401.205050.000000.00000
682017.01.16 00:26close341.401.202950.000000.00000-294.0013782.25
692017.01.16 09:57buy351.371.204250.000000.00000
702017.01.16 10:02close351.371.205450.000000.00000164.4013946.65
712017.01.16 10:30sell361.391.202200.000000.00000
722017.01.16 10:38close361.391.203500.000000.00000-180.7013765.95
732017.01.16 10:39buy371.371.204530.000000.00000
742017.01.16 10:45close371.371.206040.000000.00000206.8713972.82
752017.01.16 10:57sell381.391.203610.000000.00000
762017.01.16 11:02close381.391.203470.000000.0000019.4613992.28
772017.01.16 11:56sell391.391.206130.000000.00000
782017.01.16 12:15close391.391.205840.000000.0000040.3114032.59
792017.01.16 12:57buy401.401.205940.000000.00000
802017.01.16 13:15close401.401.206040.000000.0000014.0014046.59
812017.01.17 09:27buy411.401.211900.000000.00000
822017.01.17 09:40close411.401.212240.000000.0000047.6014094.19
832017.01.17 11:09buy421.401.213310.000000.00000
842017.01.17 11:10close421.401.214010.000000.0000098.0014192.19
852017.01.17 13:27sell431.411.216600.000000.00000
862017.01.17 13:32close431.411.216530.000000.000009.8714202.06
872017.01.17 13:38buy441.421.217190.000000.00000
882017.01.17 13:40close441.421.218950.000000.00000249.9214451.98
892017.01.17 13:44buy451.441.220420.000000.00000
902017.01.17 13:45close451.441.221070.000000.0000093.6014545.58
912017.01.17 13:49buy461.451.222550.000000.00000
922017.01.17 13:50close461.451.223190.000000.0000092.8014638.38
932017.01.17 14:08buy471.461.223140.000000.00000
942017.01.17 14:10close471.461.224110.000000.00000141.6214780.00
952017.01.17 14:38buy481.471.226870.000000.00000
962017.01.17 14:40close481.471.229080.000000.00000324.8715104.87
972017.01.17 14:43buy491.511.230480.000000.00000
982017.01.17 14:45close491.511.231820.000000.00000202.3415307.21
992017.01.17 14:48buy501.531.233220.000000.00000
1002017.01.17 14:50close501.531.234560.000000.00000205.0215512.23
1012017.01.17 14:56sell511.551.232540.000000.00000
1022017.01.17 14:57close511.551.232110.000000.0000066.6515578.88
1032017.01.17 16:09buy521.551.235060.000000.00000
1042017.01.17 16:10close521.551.235740.000000.00000105.4015684.28
1052017.01.17 17:30sell531.561.236460.000000.00000
1062017.01.17 17:32close531.561.236180.000000.0000043.6815727.96
1072017.01.18 12:57buy541.571.231090.000000.00000
1082017.01.18 13:03close541.571.231650.000000.0000087.9215815.88
1092017.01.20 11:27sell551.581.232000.000000.00000
1102017.01.20 11:30close551.581.231890.000000.0000017.3815833.26
1112017.01.20 11:57sell561.581.229040.000000.00000
1122017.01.20 12:03close561.581.228640.000000.0000063.2015896.46
1132017.01.23 18:00buy571.581.249650.000000.00000
1142017.01.23 18:08sell581.561.248350.000000.00000
1152017.01.23 18:08close571.581.248350.000000.00000-205.4015691.06
1162017.01.23 18:17close581.561.247630.000000.00000112.3215803.38
1172017.01.24 11:30buy591.581.249890.000000.00000
1182017.01.24 11:32close591.581.252270.000000.00000376.0416179.42
1192017.01.24 11:38sell601.611.251940.000000.00000
1202017.01.24 11:40close601.611.250060.000000.00000302.6816482.10
1212017.01.24 11:43sell611.641.248640.000000.00000
1222017.01.24 11:45close611.641.247440.000000.00000196.8016678.90
1232017.01.24 11:48sell621.661.246860.000000.00000
1242017.01.24 11:50close621.661.243960.000000.00000481.4017160.30
1252017.01.24 11:56buy631.711.245930.000000.00000
1262017.01.24 12:05close631.711.248070.000000.00000365.9417526.24
1272017.01.24 12:27sell641.751.247970.000000.00000
1282017.01.24 12:40close641.751.247870.000000.0000017.5017543.74
1292017.01.24 17:39buy651.751.248240.000000.00000
1302017.01.24 17:40close651.751.248800.000000.0000098.0017641.74
1312017.01.25 11:08buy661.761.253730.000000.00000
1322017.01.25 11:10close661.761.254680.000000.00000167.2017808.94
1332017.01.25 11:14buy671.781.256140.000000.00000
1342017.01.25 11:15close671.781.256540.000000.0000071.2017880.14
1352017.01.25 11:27buy681.781.257340.000000.00000
1362017.01.25 11:35close681.781.257400.000000.0000010.6817890.82
1372017.01.26 10:27buy691.781.266160.000000.00000
1382017.01.26 10:37close691.781.266250.000000.0000016.0217906.84
1392017.01.26 11:00buy701.791.267170.000000.00000
1402017.01.26 11:07close701.791.267240.000000.0000012.5317919.37
1412017.01.26 14:00sell711.791.257820.000000.00000
1422017.01.26 14:50close711.791.257310.000000.0000091.2918010.66
1432017.01.30 00:00buy721.801.257190.000000.00000
1442017.01.30 00:03close721.801.257450.000000.0000046.8018057.46
1452017.01.30 15:30buy731.801.252600.000000.00000
1462017.01.30 15:46close731.801.252740.000000.0000025.2018082.66
1472017.01.30 18:57sell741.801.247430.000000.00000
1482017.01.30 19:03close741.801.247280.000000.0000027.0018109.66
1492017.01.31 11:38sell751.811.248160.000000.00000
1502017.01.31 11:40close751.811.247080.000000.00000195.4818305.14
1512017.01.31 11:43sell761.831.245720.000000.00000
1522017.01.31 11:45close761.831.244820.000000.00000164.7018469.84
1532017.01.31 11:48sell771.841.243270.000000.00000
1542017.01.31 11:50close771.841.241790.000000.00000272.3218742.16
1552017.01.31 11:57sell781.871.241580.000000.00000
1562017.01.31 12:07close781.871.241510.000000.0000013.0918755.25
1572017.01.31 12:27sell791.871.242360.000000.00000
1582017.01.31 12:32close791.871.241790.000000.00000106.5918861.84
1592017.01.31 16:27buy801.881.253240.000000.00000
1602017.01.31 16:45close801.881.253690.000000.0000084.6018946.44
1612017.01.31 17:38buy811.891.255240.000000.00000
1622017.01.31 17:40close811.891.255940.000000.00000132.3019078.74
1632017.01.31 17:57buy821.901.259080.000000.00000
1642017.01.31 18:18close821.901.256190.000000.00000-549.1018529.64
1652017.02.01 11:30sell831.851.258480.000000.00000
1662017.02.01 11:37close831.851.258190.000000.0000053.6518583.29
1672017.02.01 21:08buy841.851.262660.000000.00000
1682017.02.01 21:10close841.851.263830.000000.00000216.4518799.74
1692017.02.01 21:14buy851.871.265200.000000.00000
1702017.02.01 21:15close851.871.265710.000000.0000095.3718895.11
1712017.02.01 21:19buy861.881.267080.000000.00000
1722017.02.01 21:20close861.881.267590.000000.0000095.8818990.99
1732017.02.02 14:08sell871.891.267840.000000.00000
1742017.02.02 14:10close871.891.265640.000000.00000415.8019406.79
1752017.02.02 14:13sell881.941.264370.000000.00000
1762017.02.02 14:15close881.941.262320.000000.00000397.7019804.49
1772017.02.02 14:18sell891.981.261900.000000.00000
1782017.02.02 14:20close891.981.257880.000000.00000795.9620600.45
1792017.02.02 14:25buy902.061.260020.000000.00000
1802017.02.02 14:27close902.061.258660.000000.00000-280.1620320.29
1812017.02.03 15:27buy912.031.248670.000000.00000
1822017.02.03 15:32close912.031.246280.000000.00000-485.1719835.12
1832017.02.03 15:38buy921.981.247660.000000.00000
1842017.02.03 15:40close921.981.248680.000000.00000201.9620037.08
1852017.02.03 15:44buy932.001.250110.000000.00000
1862017.02.03 15:45close932.001.250660.000000.00000110.0020147.08
1872017.02.03 15:49buy942.011.252030.000000.00000
1882017.02.03 15:50close942.011.252620.000000.00000118.5920265.67
1892017.02.03 15:57sell952.021.249060.000000.00000
1902017.02.03 16:15close952.021.248940.000000.0000024.2420289.91
1912017.02.03 17:27buy962.021.250230.000000.00000
1922017.02.03 17:40close962.021.250450.000000.0000044.4420334.35
1932017.02.07 10:08sell972.031.241820.000000.00000
1942017.02.07 10:10close972.031.240590.000000.00000249.6920584.04
1952017.02.07 10:13sell982.051.239270.000000.00000
1962017.02.07 10:15close982.051.238180.000000.00000223.4520807.49
1972017.02.07 10:18sell992.081.236650.000000.00000
1982017.02.07 10:20close992.081.234960.000000.00000351.5221159.01
1992017.02.07 17:57buy1002.111.243070.000000.00000
2002017.02.07 18:05close1002.111.243750.000000.00000143.4821302.49
2012017.02.07 18:08buy1012.131.244650.000000.00000
2022017.02.07 18:10close1012.131.245500.000000.00000181.0521483.54
2032017.02.07 18:27buy1022.141.248390.000000.00000
2042017.02.07 18:45close1022.141.248750.000000.0000077.0421560.58
2052017.02.09 10:08buy1032.151.252920.000000.00000
2062017.02.09 10:10close1032.151.253790.000000.00000187.0521747.63
2072017.02.10 11:57sell1042.171.249750.000000.00000
2082017.02.10 12:07close1042.171.249610.000000.0000030.3821778.01
2092017.02.13 00:00sell1052.171.246060.000000.00000
2102017.02.13 00:02buy1062.141.247410.000000.00000
2112017.02.13 00:02close1052.171.247440.000000.00000-299.4621478.55
2122017.02.13 00:03close1062.141.247750.000000.0000072.7621551.31
2132017.02.14 11:48sell1072.151.246860.000000.00000
2142017.02.14 11:50close1072.151.246130.000000.00000156.9521708.26
2152017.02.17 11:30sell1082.171.243740.000000.00000
2162017.02.17 11:37close1082.171.245040.000000.00000-282.1021426.16
2172017.02.17 12:27buy1092.141.240930.000000.00000
2182017.02.17 12:41close1092.141.240980.000000.0000010.7021436.86
2192017.02.22 11:57sell1102.141.244060.000000.00000
2202017.02.22 12:07close1102.141.243990.000000.0000014.9821451.84
2212017.02.22 21:08buy1112.141.242140.000000.00000
2222017.02.22 21:10close1112.141.243030.000000.00000190.4621642.30
2232017.02.22 21:27buy1122.161.245880.000000.00000
2242017.02.22 21:50close1122.161.246050.000000.0000036.7221679.02
2252017.02.23 17:38buy1132.161.252350.000000.00000
2262017.02.23 17:40close1132.161.253010.000000.00000142.5621821.58
2272017.02.27 00:00buy1142.181.246770.000000.00000
2282017.02.27 00:21close1142.181.246910.000000.0000030.5221852.10
2292017.02.27 01:18sell1152.181.240640.000000.00000
2302017.02.27 01:20close1152.181.239680.000000.00000209.2822061.38
2312017.02.28 17:27buy1162.201.247110.000000.00000
2322017.02.28 17:39close1162.201.244690.000000.00000-532.4021528.98
2332017.02.28 17:48sell1172.151.241920.000000.00000
2342017.02.28 17:50close1172.151.240730.000000.00000255.8521784.83
2352017.02.28 17:57buy1182.171.244840.000000.00000
2362017.02.28 19:48close1182.171.241510.000000.00000-722.6121062.22
2372017.03.08 15:27buy1192.101.217530.000000.00000
2382017.03.08 15:33close1192.101.217810.000000.0000058.8021121.02
2392017.03.10 15:57buy1202.111.218400.000000.00000
2402017.03.10 16:07close1202.111.218680.000000.0000059.0821180.10
2412017.03.13 18:57sell1212.111.223270.000000.00000
2422017.03.13 19:20close1212.111.222900.000000.0000078.0721258.17
2432017.03.14 16:57sell1222.121.214300.000000.00000
2442017.03.14 17:07close1222.121.214200.000000.0000021.2021279.37
2452017.03.15 09:08buy1232.121.219260.000000.00000
2462017.03.15 09:10close1232.121.220990.000000.00000366.7621646.13
2472017.03.15 09:13buy1242.161.222350.000000.00000
2482017.03.15 09:15close1242.161.223290.000000.00000203.0421849.17
2492017.03.15 09:18buy1252.181.224650.000000.00000
2502017.03.15 09:20close1252.181.225600.000000.00000207.1022056.27
2512017.03.15 09:27sell1262.201.221560.000000.00000
2522017.03.15 12:45close1262.201.220610.000000.00000209.0022265.27
2532017.03.15 21:08buy1272.221.221190.000000.00000
2542017.03.15 21:10close1272.221.223230.000000.00000452.8822718.15
2552017.03.15 21:13buy1282.271.224610.000000.00000
2562017.03.15 21:15close1282.271.225780.000000.00000265.5922983.74
2572017.03.15 21:18buy1292.291.227120.000000.00000
2582017.03.15 21:20close1292.291.228330.000000.00000277.0923260.83
2592017.03.15 21:26sell1302.321.226450.000000.00000
2602017.03.15 21:27close1302.321.226510.000000.00000-13.9223246.91
2612017.03.16 15:08buy1312.321.228310.000000.00000
2622017.03.16 15:10close1312.321.230660.000000.00000545.2023792.11
2632017.03.16 15:13buy1322.371.231970.000000.00000
2642017.03.16 15:15close1322.371.233430.000000.00000346.0224138.13
2652017.03.16 15:18buy1332.411.234750.000000.00000
2662017.03.16 15:20close1332.411.236210.000000.00000351.8624489.99
2672017.03.16 15:25sell1342.441.234270.000000.00000
2682017.03.16 15:27close1342.441.235740.000000.00000-358.6824131.31
2692017.03.17 10:27sell1352.411.232480.000000.00000
2702017.03.17 11:14close1352.411.235030.000000.00000-614.5523516.76
2712017.03.21 12:56buy1362.351.246150.000000.00000
2722017.03.21 13:03close1362.351.246930.000000.00000183.3023700.06
2732017.03.22 17:57buy1372.371.244910.000000.00000
2742017.03.22 18:10close1372.371.245380.000000.00000111.3923811.45
2752017.03.23 12:56sell1382.381.249150.000000.00000
2762017.03.23 15:20close1382.381.249000.000000.0000035.7023847.15
2772017.03.24 11:57sell1392.381.248960.000000.00000
2782017.03.24 12:15close1392.381.248760.000000.0000047.6023894.75
2792017.03.27 00:00buy1402.381.249230.000000.00000
2802017.03.27 00:20close1402.381.249290.000000.0000014.2823909.03
2812017.03.29 02:57sell1412.391.241560.000000.00000
2822017.03.29 03:10close1412.391.240830.000000.00000174.4724083.50
2832017.03.29 10:27sell1422.401.240110.000000.00000
2842017.03.29 10:32close1422.401.239790.000000.0000076.8024160.30
2852017.03.29 15:27sell1432.411.241890.000000.00000
2862017.03.29 15:50close1432.411.241370.000000.00000125.3224285.62
2872017.03.31 03:57sell1442.421.248100.000000.00000
2882017.03.31 07:20close1442.421.247950.000000.0000036.3024321.92
2892017.03.31 15:27sell1452.431.248720.000000.00000
2902017.03.31 15:40close1452.431.248320.000000.0000097.2024419.12
2912017.03.31 17:57buy1462.441.250830.000000.00000
2922017.03.31 18:15close1462.441.251850.000000.00000248.8824668.00
2932017.04.04 08:18sell1472.461.242990.000000.00000
2942017.04.04 08:20close1472.461.242250.000000.00000182.0424850.04
2952017.04.07 15:48sell1482.481.239770.000000.00000
2962017.04.07 15:50close1482.481.238690.000000.00000267.8425117.88
2972017.04.11 11:57sell1492.511.242150.000000.00000
2982017.04.11 12:10close1492.511.242040.000000.0000027.6125145.49
2992017.04.11 17:57buy1502.511.249060.000000.00000
3002017.04.11 23:21close1502.511.249160.000000.0000025.1025170.59
3012017.04.18 12:08sell1512.511.257200.000000.00000
3022017.04.18 12:10close1512.511.256410.000000.00000198.2925368.88
3032017.04.18 12:14sell1522.531.255050.000000.00000
3042017.04.18 12:15close1522.531.254400.000000.00000164.4525533.33
3052017.04.18 12:18sell1532.551.252850.000000.00000
3062017.04.18 12:20close1532.551.251730.000000.00000285.6025818.93
3072017.04.18 12:27sell1542.581.252520.000000.00000
3082017.04.18 12:32close1542.581.252460.000000.0000015.4825834.41
3092017.04.18 13:38buy1552.581.259400.000000.00000
3102017.04.18 13:40close1552.581.261150.000000.00000451.5026285.91
3112017.04.18 13:43buy1562.621.262510.000000.00000
3122017.04.18 13:45close1562.621.263480.000000.00000254.1426540.05
3132017.04.18 13:48buy1572.651.264840.000000.00000
3142017.04.18 13:50close1572.651.265810.000000.00000257.0526797.10
3152017.04.18 13:57buy1582.671.265480.000000.00000
3162017.04.18 14:05close1582.671.265540.000000.0000016.0226813.12
3172017.04.18 15:38buy1592.681.269100.000000.00000
3182017.04.18 15:40close1592.681.269820.000000.00000192.9627006.08
3192017.04.18 20:38buy1602.701.279960.000000.00000
3202017.04.18 20:40close1602.701.283340.000000.00000912.6027918.68
3212017.04.18 20:43buy1612.791.284610.000000.00000
3222017.04.18 20:45close1612.791.286890.000000.00000636.1228554.80
3232017.04.18 20:48buy1622.851.288160.000000.00000
3242017.04.18 20:50close1622.851.290440.000000.00000649.8029204.60
3252017.04.18 20:55sell1632.921.288250.000000.00000
3262017.04.18 21:02close1632.921.282740.000000.000001608.9230813.52
3272017.04.19 11:57sell1643.081.281760.000000.00000
3282017.04.19 12:03close1643.081.281540.000000.0000067.7630881.28
3292017.04.21 11:57buy1653.081.280410.000000.00000
3302017.04.21 12:20close1653.081.280460.000000.0000015.4030896.68
3312017.04.24 00:00buy1663.081.282510.000000.00000
3322017.04.24 00:07close1663.081.281210.000000.00000-400.4030496.28
3332017.04.28 10:27buy1673.041.293070.000000.00000
3342017.04.28 10:45close1673.041.293400.000000.00000100.3230596.60
3352017.05.01 00:00sell1683.051.292740.000000.00000
3362017.05.01 00:03close1683.051.292220.000000.00000158.6030755.20
3372017.05.03 21:27sell1693.071.288150.000000.00000
3382017.05.03 21:37close1693.071.288100.000000.0000015.3530770.55
3392017.05.08 00:00buy1703.071.298460.000000.00000
3402017.05.08 00:20close1703.071.298640.000000.0000055.2630825.81
3412017.05.16 11:48sell1713.081.290900.000000.00000
3422017.05.16 11:50close1713.081.290090.000000.00000249.4831075.29
3432017.05.16 11:57sell1723.101.290140.000000.00000
3442017.05.16 12:05close1723.101.290050.000000.0000027.9031103.19
3452017.05.18 20:38sell1733.111.297370.000000.00000
3462017.05.18 20:40close1733.111.295700.000000.00000519.3731622.56
3472017.05.18 20:43sell1743.161.294390.000000.00000
3482017.05.18 20:45close1743.161.292870.000000.00000480.3232102.88
3492017.05.18 20:48sell1753.211.291330.000000.00000
3502017.05.18 20:50close1753.211.289090.000000.00000719.0432821.92
3512017.05.18 20:55buy1763.281.291040.000000.00000
3522017.05.18 21:00close1763.281.292750.000000.00000560.8833382.80
3532017.05.19 00:00sell1773.331.293130.000000.00000
3542017.05.19 01:14close1773.331.294410.000000.00000-426.2432956.56
3552017.05.22 00:00sell1783.291.300200.000000.00000
3562017.05.22 00:09buy1793.251.301500.000000.00000
3572017.05.22 00:09close1783.291.301510.000000.00000-430.9932525.57
3582017.05.22 00:17close1793.251.301550.000000.0000016.2532541.82
3592017.05.22 11:00buy1803.251.298490.000000.00000
3602017.05.22 11:03close1803.251.298680.000000.0000061.7532603.57
3612017.05.22 17:27sell1813.261.302420.000000.00000
3622017.05.22 17:45close1813.261.302230.000000.0000061.9432665.51
3632017.05.23 18:48sell1823.261.298460.000000.00000
3642017.05.23 18:50close1823.261.297620.000000.00000273.8432939.35
3652017.05.23 18:57sell1833.291.298110.000000.00000
3662017.05.23 19:15close1833.291.297950.000000.0000052.6432991.99
3672017.05.25 11:30sell1843.291.299280.000000.00000
3682017.05.25 11:45close1843.291.298590.000000.00000227.0133219.00
3692017.05.25 17:57buy1853.321.294950.000000.00000
3702017.05.25 18:10close1853.321.295130.000000.0000059.7633278.76
3712017.05.31 17:57buy1863.321.291310.000000.00000
3722017.05.31 18:03close1863.321.291830.000000.00000172.6433451.40
3732017.06.01 15:27buy1873.341.285900.000000.00000
3742017.06.01 15:40close1873.341.286030.000000.0000043.4233494.82
3752017.06.05 00:00sell1883.341.285670.000000.00000
3762017.06.05 00:08close1883.341.286970.000000.00000-434.2033060.62
3772017.06.06 09:27sell1893.301.293130.000000.00000
3782017.06.06 09:40close1893.301.293060.000000.0000023.1033083.72
3792017.06.07 20:27buy1903.301.296230.000000.00000
3802017.06.07 20:37close1903.301.296300.000000.0000023.1033106.82
3812017.06.09 00:00sell1913.311.274050.000000.00000
3822017.06.09 00:00close1913.311.275350.000000.00000-430.3032676.52
3832017.06.09 00:01buy1923.261.276360.000000.00000
3842017.06.09 00:02close1923.261.278640.000000.00000743.2833419.80
3852017.06.09 00:08sell1933.341.278240.000000.00000
3862017.06.09 00:10close1933.341.276860.000000.00000460.9233880.72
3872017.06.09 00:13sell1943.381.275510.000000.00000
3882017.06.09 00:15close1943.381.274690.000000.00000277.1634157.88
3892017.06.09 00:18sell1953.411.273140.000000.00000
3902017.06.09 00:20close1953.411.271780.000000.00000463.7634621.64
3912017.06.09 00:57sell1963.461.274210.000000.00000
3922017.06.09 01:02close1963.461.273630.000000.00000200.6834822.32
3932017.06.09 01:08buy1973.481.273870.000000.00000
3942017.06.09 01:10close1973.481.276860.000000.000001040.5235862.84
3952017.06.09 01:13buy1983.581.278170.000000.00000
3962017.06.09 01:15close1983.581.279570.000000.00000501.2036364.04
3972017.06.09 01:18buy1993.631.280880.000000.00000
3982017.06.09 01:20close1993.631.282280.000000.00000508.2036872.24
3992017.06.09 01:25sell2003.681.280370.000000.00000
4002017.06.09 01:27close2003.681.281570.000000.00000-441.6036430.64
4012017.06.09 03:00buy2013.641.273760.000000.00000
4022017.06.09 03:02close2013.641.275630.000000.00000680.6837111.32
4032017.06.09 03:30sell2023.711.271230.000000.00000
4042017.06.09 03:32close2023.711.270070.000000.00000430.3637541.68
4052017.06.09 08:18sell2033.751.271760.000000.00000
4062017.06.09 08:20close2033.751.271080.000000.00000255.0037796.68
4072017.06.09 08:27sell2043.771.270830.000000.00000
4082017.06.09 08:45close2043.771.270640.000000.0000071.6337868.31
4092017.06.09 09:27sell2053.781.270250.000000.00000
4102017.06.09 09:35close2053.781.269530.000000.00000272.1638140.47
4112017.06.09 09:39sell2063.811.268860.000000.00000
4122017.06.09 09:40close2063.811.268250.000000.00000232.4138372.88
4132017.06.09 09:44sell2073.831.266870.000000.00000
4142017.06.09 09:45close2073.831.266320.000000.00000210.6538583.53
4152017.06.09 09:48sell2083.851.264780.000000.00000
4162017.06.09 09:50close2083.851.263760.000000.00000392.7038976.23
4172017.06.09 10:08buy2093.891.268120.000000.00000
4182017.06.09 10:10close2093.891.268900.000000.00000303.4239279.65
4192017.06.09 11:08buy2103.921.270440.000000.00000
4202017.06.09 11:10close2103.921.271400.000000.00000376.3239655.97
4212017.06.09 14:27buy2113.961.277900.000000.00000
4222017.06.09 14:44close2113.961.275610.000000.00000-906.8438749.13
4232017.06.12 00:00sell2123.871.271660.000000.00000
4242017.06.12 00:02buy2133.821.272960.000000.00000
4252017.06.12 00:02close2123.871.272970.000000.00000-506.9738242.16
4262017.06.12 00:10close2133.821.273670.000000.00000271.2238513.38
4272017.06.14 15:57buy2143.851.279110.000000.00000
4282017.06.14 16:10close2143.851.279810.000000.00000269.5038782.88
4292017.06.14 16:27sell2153.871.279370.000000.00000
4302017.06.14 16:45close2153.871.278650.000000.00000278.6439061.52
4312017.06.14 21:00buy2163.901.280900.000000.00000
4322017.06.14 21:07close2163.901.281270.000000.00000144.3039205.82
4332017.06.14 21:30sell2173.921.277530.000000.00000
4342017.06.14 21:40close2173.921.276870.000000.00000258.7239464.54
4352017.06.14 21:57sell2183.941.274330.000000.00000
4362017.06.14 22:15close2183.941.274130.000000.0000078.8039543.34
4372017.06.15 00:00sell2193.951.274190.000000.00000
4382017.06.15 00:19buy2203.901.275490.000000.00000
4392017.06.15 00:19close2193.951.275510.000000.00000-521.4039021.94
4402017.06.15 01:46close2203.901.275550.000000.0000023.4039045.34
4412017.06.15 14:08buy2213.901.271300.000000.00000
4422017.06.15 14:10close2213.901.273750.000000.00000955.5040000.84
4432017.06.15 14:13buy2224.001.275070.000000.00000
4442017.06.15 14:15close2224.001.276590.000000.00000608.0040608.84
4452017.06.15 14:18buy2234.061.277910.000000.00000
4462017.06.15 14:20close2234.061.279440.000000.00000621.1841230.02
4472017.06.15 14:25sell2244.121.277450.000000.00000
4482017.06.15 14:27close2244.121.277240.000000.0000086.5241316.54
4492017.06.19 00:00sell2254.131.275830.000000.00000
4502017.06.19 00:13close2254.131.277130.000000.00000-536.9040779.64
4512017.06.20 10:38sell2264.071.272830.000000.00000
4522017.06.20 10:40close2264.071.271960.000000.00000354.0941133.73
4532017.06.20 10:44sell2274.111.270530.000000.00000
4542017.06.20 10:45close2274.111.269860.000000.00000275.3741409.10
4552017.06.20 10:48sell2284.141.268300.000000.00000
4562017.06.20 10:50close2284.141.267070.000000.00000509.2241918.32
4572017.06.20 10:57sell2294.191.267690.000000.00000
4582017.06.20 11:03close2294.191.267640.000000.0000020.9541939.27
4592017.06.21 14:08buy2304.191.266420.000000.00000
4602017.06.21 14:10close2304.191.267130.000000.00000297.4942236.76
4612017.06.26 00:00buy2314.221.273550.000000.00000
4622017.06.26 00:20close2314.221.273830.000000.00000118.1642354.92
4632017.06.27 22:09buy2324.231.282330.000000.00000
4642017.06.27 22:10close2324.231.282910.000000.00000245.3442600.26
4652017.06.27 22:27sell2334.261.283000.000000.00000
4662017.06.27 22:41close2334.261.282820.000000.0000076.6842676.94
4672017.06.28 15:27sell2344.261.283110.000000.00000
4682017.06.28 15:45close2344.261.282930.000000.0000076.6842753.62
4692017.06.28 16:38buy2354.271.286390.000000.00000
4702017.06.28 16:40close2354.271.288630.000000.00000956.4843710.10
4712017.06.28 16:43buy2364.371.289970.000000.00000
4722017.06.28 16:45close2364.371.291330.000000.00000594.3244304.42
4732017.06.28 16:48buy2374.431.292670.000000.00000
4742017.06.28 16:50close2374.431.294020.000000.00000598.0544902.47
4752017.06.28 16:56sell2384.491.292080.000000.00000
4762017.06.28 16:57close2384.491.293650.000000.00000-704.9344197.54
4772017.06.30 00:27buy2394.411.300690.000000.00000
4782017.06.30 01:16close2394.411.300880.000000.0000083.7944281.33
4792017.06.30 17:30sell2404.421.296980.000000.00000
4802017.06.30 17:32close2404.421.295130.000000.00000817.7045099.03
4812017.06.30 17:57buy2414.501.299100.000000.00000
4822017.06.30 18:03close2414.501.299250.000000.0000067.5045166.53
4832017.07.03 00:00sell2424.511.300600.000000.00000
4842017.07.03 01:00buy2434.451.301900.000000.00000
4852017.07.03 01:00close2424.511.301900.000000.00000-586.3044580.23
4862017.07.03 01:08close2434.451.302030.000000.0000057.8544638.08
4872017.07.03 11:30sell2444.461.297030.000000.00000
4882017.07.03 11:55close2444.461.296440.000000.00000263.1444901.22
4892017.07.03 20:00sell2454.491.294540.000000.00000
4902017.07.03 20:01close2454.491.294270.000000.00000121.2345022.45
4912017.07.06 12:49buy2464.501.295880.000000.00000
4922017.07.06 12:50close2464.501.295990.000000.0000049.5045071.95
4932017.07.06 12:52buy2474.501.296990.000000.00000
4942017.07.06 12:52close2474.501.297120.000000.0000058.5045130.45
4952017.07.06 12:54buy2484.511.298110.000000.00000
4962017.07.06 12:55close2484.511.298250.000000.0000063.1445193.59
4972017.07.06 19:35buy2494.511.296220.000000.00000
4982017.07.06 19:37close2494.511.296650.000000.00000193.9345387.52
4992017.07.07 15:34buy2504.531.289490.000000.00000
5002017.07.07 15:35close2504.531.289590.000000.0000045.3045432.82
5012017.07.07 15:37buy2514.541.290580.000000.00000
5022017.07.07 15:37close2514.541.290700.000000.0000054.4845487.30
5032017.07.07 15:39buy2524.541.291700.000000.00000
5042017.07.07 15:40close2524.541.291810.000000.0000049.9445537.24
5052017.07.07 15:49sell2534.551.289530.000000.00000
5062017.07.07 15:52close2534.551.288690.000000.00000382.2045919.44
5072017.07.07 15:54sell2544.591.287690.000000.00000
5082017.07.07 15:55close2544.591.287250.000000.00000201.9646121.40
5092017.07.11 15:39sell2554.611.288560.000000.00000
5102017.07.11 15:52close2554.611.288330.000000.00000106.0346227.43
5112017.07.11 16:04sell2564.621.286500.000000.00000
5122017.07.11 16:07close2564.621.285710.000000.00000364.9846592.41
5132017.07.11 16:09sell2574.651.284690.000000.00000
5142017.07.11 16:10close2574.651.284330.000000.00000167.4046759.81
5152017.07.12 11:30buy2584.671.284680.000000.00000
5162017.07.12 11:37close2584.671.285210.000000.00000247.5147007.32
5172017.07.12 15:34buy2594.701.288170.000000.00000
5182017.07.12 15:35close2594.701.288280.000000.0000051.7047059.02
5192017.07.12 15:37buy2604.701.289260.000000.00000
5202017.07.12 15:37close2604.701.289420.000000.0000075.2047134.22
5212017.07.12 15:39buy2614.711.290410.000000.00000
5222017.07.12 15:40close2614.711.290560.000000.0000070.6547204.87
5232017.07.12 15:58sell2624.721.289190.000000.00000
5242017.07.12 16:07close2624.721.288640.000000.00000259.6047464.47
5252017.07.14 16:49buy2634.741.303510.000000.00000
5262017.07.14 16:52close2634.741.304570.000000.00000502.4447966.91
5272017.07.14 16:58buy2644.791.305610.000000.00000
5282017.07.14 17:02close2644.791.305670.000000.0000028.7447995.65
5292017.07.18 11:20sell2654.791.308880.000000.00000
5302017.07.18 11:21close2654.791.308480.000000.00000191.6048187.25
5312017.07.18 11:24sell2664.811.307040.000000.00000
5322017.07.18 11:30close2664.811.305050.000000.00000957.1949144.44
5332017.07.20 10:19sell2674.911.300930.000000.00000
5342017.07.20 10:22close2674.911.300170.000000.00000373.1649517.60
5352017.07.20 10:24sell2684.951.299140.000000.00000
5362017.07.20 10:25close2684.951.298810.000000.00000163.3549680.95
5372017.07.20 11:09sell2694.961.297080.000000.00000
5382017.07.20 11:27close2694.961.299370.000000.00000-1135.8448545.11
5392017.07.20 11:30buy2704.851.300990.000000.00000
5402017.07.20 11:31close2704.851.301380.000000.00000189.1548734.26
5412017.07.20 15:13buy2714.871.294860.000000.00000
5422017.07.20 15:35close2714.871.295280.000000.00000204.5448938.80
5432017.07.21 00:00buy2724.891.297560.000000.00000
5442017.07.21 00:48close2724.891.297670.000000.0000053.7948992.59
5452017.07.24 17:49buy2734.891.303950.000000.00000
5462017.07.24 17:52close2734.891.304730.000000.00000381.4249374.01
5472017.07.26 09:43buy2744.931.301500.000000.00000
5482017.07.26 09:55close2744.931.301870.000000.00000182.4149556.42
5492017.07.26 11:28sell2754.951.302700.000000.00000
5502017.07.26 11:35close2754.951.302480.000000.00000108.9049665.32
5512017.07.26 21:04buy2764.961.306020.000000.00000
5522017.07.26 21:05close2764.961.306370.000000.00000173.6049838.92
5532017.07.26 21:07buy2774.981.307340.000000.00000
5542017.07.26 21:07close2774.981.307650.000000.00000154.3849993.30
5552017.07.26 21:09buy2784.991.308600.000000.00000
5562017.07.26 21:10close2784.991.308920.000000.00000159.6850152.98
5572017.07.27 10:45sell2795.011.313010.000000.00000
5582017.07.27 10:48close2795.011.312950.000000.0000030.0650183.04
5592017.07.28 15:34buy2805.011.310330.000000.00000
5602017.07.28 15:37close2805.011.310890.000000.00000280.5650463.60
5612017.07.28 15:45sell2815.041.309480.000000.00000
5622017.07.28 15:48close2815.041.310780.000000.00000-655.2049808.40
5632017.07.28 18:13sell2824.981.311960.000000.00000
5642017.07.28 18:40close2824.981.311880.000000.0000039.8449848.24
5652017.07.31 17:49buy2834.981.315220.000000.00000
5662017.07.31 17:50close2834.981.315680.000000.00000229.0850077.32
5672017.07.31 17:51buy2845.001.316610.000000.00000
5682017.07.31 17:52close2845.001.317040.000000.00000215.0050292.32
5692017.07.31 17:54buy2855.021.317980.000000.00000
5702017.07.31 17:55close2855.021.318400.000000.00000210.8450503.16
5712017.08.01 07:43sell2865.051.321860.000000.00000
5722017.08.01 08:52close2865.051.321640.000000.00000111.1050614.26
5732017.08.01 17:49buy2875.061.321870.000000.00000
5742017.08.01 17:52close2875.061.322410.000000.00000273.2450887.50
5752017.08.03 11:34buy2885.081.324230.000000.00000
5762017.08.03 11:35close2885.081.324320.000000.0000045.7250933.22
5772017.08.03 11:37buy2895.091.325330.000000.00000
5782017.08.03 11:37close2895.091.325410.000000.0000040.7250973.94
5792017.08.03 11:39buy2905.091.326420.000000.00000
5802017.08.03 11:40close2905.091.326500.000000.0000040.7251014.66
5812017.08.03 14:00sell2915.101.322430.000000.00000
5822017.08.03 14:01close2915.101.320940.000000.00000759.9051774.56
5832017.08.03 14:04sell2925.171.319570.000000.00000
5842017.08.03 14:05close2925.171.318800.000000.00000398.0952172.65
5852017.08.03 14:07sell2935.211.317230.000000.00000
5862017.08.03 14:08close2935.211.315960.000000.00000661.6752834.32
5872017.08.03 14:13buy2945.281.318530.000000.00000
5882017.08.03 14:19close2945.281.316240.000000.00000-1209.1251625.20
5892017.08.03 14:30sell2955.161.314770.000000.00000
5902017.08.03 14:31close2955.161.314660.000000.0000056.7651681.96
5912017.08.03 14:37buy2965.161.316980.000000.00000
5922017.08.03 14:40close2965.161.318200.000000.00000629.5252311.48
5932017.08.03 14:43sell2975.231.315770.000000.00000
5942017.08.03 14:50close2975.231.315460.000000.00000162.1352473.61
5952017.08.03 17:04buy2985.241.312790.000000.00000
5962017.08.03 17:07close2985.241.313620.000000.00000434.9252908.53
5972017.08.04 15:34sell2995.291.312570.000000.00000
5982017.08.04 15:37close2995.291.311290.000000.00000677.1253585.65
5992017.08.04 15:39sell3005.351.310320.000000.00000
6002017.08.04 15:40close3005.351.309590.000000.00000390.5553976.20
6012017.08.08 17:24sell3015.391.295860.000000.00000
6022017.08.08 17:40close3015.391.295810.000000.0000026.9554003.15
6032017.08.10 11:45sell3025.401.296740.000000.00000
6042017.08.10 11:48close3025.401.296670.000000.0000037.8054040.95
6052017.08.11 15:43sell3035.401.298830.000000.00000
6062017.08.11 15:50close3035.401.298260.000000.00000307.8054348.75
6072017.08.11 16:39sell3045.431.293940.000000.00000
6082017.08.11 16:49close3045.431.296230.000000.00000-1243.4753105.28
6092017.08.11 19:04buy3055.311.299940.000000.00000
6102017.08.11 19:07close3055.311.300350.000000.00000217.7153322.99
6112017.08.11 20:00buy3065.331.302760.000000.00000
6122017.08.11 20:03close3065.331.302980.000000.00000117.2653440.25
6132017.08.14 00:00sell3075.341.298890.000000.00000
6142017.08.14 00:39buy3085.221.301100.000000.00000
6152017.08.14 00:39close3075.341.301120.000000.00000-1190.8252249.43
6162017.08.14 01:10close3085.221.301220.000000.0000062.6452312.07
6172017.08.15 11:34sell3095.231.293660.000000.00000
6182017.08.15 11:37close3095.231.292650.000000.00000528.2352840.30
6192017.08.15 11:39sell3105.281.291650.000000.00000
6202017.08.15 11:40close3105.281.291140.000000.00000269.2853109.58
6212017.08.15 11:43buy3115.311.293250.000000.00000
6222017.08.15 12:37close3115.311.290690.000000.00000-1359.3651750.22
6232017.08.16 11:30buy3125.171.287520.000000.00000
6242017.08.16 11:31close3125.171.287950.000000.00000222.3151972.53
6252017.08.16 21:04buy3135.191.286830.000000.00000
6262017.08.16 21:07close3135.191.287360.000000.00000275.0752247.60
6272017.08.18 18:24sell3145.221.283280.000000.00000
6282017.08.18 19:09close3145.221.285570.000000.00000-1195.3851052.22
6292017.08.21 17:58sell3155.101.290300.000000.00000
6302017.08.21 18:23close3155.101.290240.000000.0000030.6051082.82
6312017.08.23 10:30buy3165.101.282690.000000.00000
6322017.08.23 10:31close3165.101.282830.000000.0000071.4051154.22
6332017.08.24 11:49buy3175.111.280220.000000.00000
6342017.08.24 11:52close3175.111.280730.000000.00000260.6151414.83
6352017.08.25 17:04buy3185.141.283260.000000.00000
6362017.08.25 17:05close3185.141.283430.000000.0000087.3851502.21
6372017.08.25 17:07buy3195.151.284430.000000.00000
6382017.08.25 17:07close3195.151.284570.000000.0000072.1051574.31
6392017.08.25 17:09buy3205.151.285570.000000.00000
6402017.08.25 17:10close3205.151.285720.000000.0000077.2551651.56
6412017.08.28 00:00buy3215.161.292010.000000.00000
6422017.08.28 00:09sell3225.091.290700.000000.00000
6432017.08.28 00:10close3215.161.290690.000000.00000-681.1250970.44
6442017.08.28 01:34close3225.091.290520.000000.0000091.6251062.06
6452017.08.30 15:39sell3235.101.287960.000000.00000
6462017.08.30 15:52close3235.101.290250.000000.00000-1167.9049894.16
6472017.08.31 15:34buy3244.981.286760.000000.00000
6482017.08.31 15:37close3244.981.287350.000000.00000293.8250187.98
6492017.09.01 15:30buy3255.011.294620.000000.00000
6502017.09.01 15:31close3255.011.296080.000000.00000731.4650919.44
6512017.09.01 15:34buy3265.091.297480.000000.00000
6522017.09.01 15:35close3265.091.297760.000000.00000142.5251061.96
6532017.09.01 15:37buy3275.101.299160.000000.00000
6542017.09.01 15:38close3275.101.299450.000000.00000147.9051209.86
6552017.09.01 16:39sell3285.121.296090.000000.00000
6562017.09.01 16:55close3285.121.295810.000000.00000143.3651353.22
6572017.09.01 17:00sell3295.131.294530.000000.00000
6582017.09.01 17:01close3295.131.295830.000000.00000-666.9050686.32
6592017.09.04 00:00buy3305.061.296020.000000.00000
6602017.09.04 00:07sell3315.001.294710.000000.00000
6612017.09.04 00:07close3305.061.294670.000000.00000-683.1050003.22
6622017.09.04 00:10close3315.001.294190.000000.00000260.0050263.22
6632017.09.05 00:00sell3325.021.291660.000000.00000
6642017.09.05 00:24buy3334.961.292960.000000.00000
6652017.09.05 00:24close3325.021.292970.000000.00000-657.6249605.60
6662017.09.05 01:08close3334.961.293090.000000.0000064.4849670.08
6672017.09.12 11:30buy3344.961.323720.000000.00000
6682017.09.12 11:35close3344.961.324390.000000.00000332.3250002.40
6692017.09.12 17:19sell3355.001.326550.000000.00000
6702017.09.12 17:22close3355.001.325840.000000.00000355.0050357.40
6712017.09.12 17:24sell3365.031.324800.000000.00000
6722017.09.12 17:25close3365.031.324490.000000.00000155.9350513.33
6732017.09.12 17:30sell3375.051.323320.000000.00000
6742017.09.12 17:33close3375.051.323040.000000.00000141.4050654.73
6752017.09.12 17:34buy3385.061.324050.000000.00000
6762017.09.12 17:35close3385.061.324400.000000.00000177.1050831.83
6772017.09.13 18:24sell3395.081.320600.000000.00000
6782017.09.13 19:55close3395.081.320470.000000.0000066.0450897.87
6792017.09.14 14:00sell3405.081.319720.000000.00000
6802017.09.14 14:01close3405.081.316350.000000.000001711.9652609.83
6812017.09.14 14:02buy3415.261.317350.000000.00000
6822017.09.14 14:02close3415.261.317430.000000.0000042.0852651.91
6832017.09.14 14:02sell3425.261.316430.000000.00000
6842017.09.14 14:03close3425.261.314880.000000.00000815.3053467.21
6852017.09.14 14:03buy3435.341.315900.000000.00000
6862017.09.14 14:05close3435.341.321840.000000.000003171.9656639.17
6872017.09.14 14:05sell3445.661.320840.000000.00000
6882017.09.14 14:06close3445.661.320760.000000.0000045.2856684.45
6892017.09.14 14:06buy3455.661.321780.000000.00000
6902017.09.14 14:07close3455.661.326260.000000.000002535.6859220.13
6912017.09.14 14:08sell3465.921.325260.000000.00000
6922017.09.14 14:08close3465.921.325180.000000.0000047.3659267.49
6932017.09.14 14:08buy3475.921.326200.000000.00000
6942017.09.14 14:10close3475.921.330670.000000.000002646.2461913.73
6952017.09.14 14:10sell3486.191.329670.000000.00000
6962017.09.14 14:11close3486.191.328120.000000.00000959.4562873.18
6972017.09.14 14:12buy3496.281.329120.000000.00000
6982017.09.14 14:12close3496.281.329200.000000.0000050.2462923.42
6992017.09.14 14:12sell3506.291.328180.000000.00000
7002017.09.14 14:13close3506.291.329640.000000.00000-918.3462005.08
7012017.09.14 14:19buy3516.201.331030.000000.00000
7022017.09.14 14:20close3516.201.331210.000000.00000111.6062116.68
7032017.09.14 14:22buy3526.211.332210.000000.00000
7042017.09.14 14:22close3526.211.332360.000000.0000093.1562209.83
7052017.09.14 14:24buy3536.221.333360.000000.00000
7062017.09.14 14:25close3536.221.333500.000000.0000087.0862296.91
7072017.09.14 15:30sell3546.221.332950.000000.00000
7082017.09.14 15:31close3546.221.331290.000000.000001032.5263329.43
7092017.09.14 15:34buy3556.331.332910.000000.00000
7102017.09.14 15:37close3556.331.334150.000000.00000784.9264114.35
7112017.09.14 15:39buy3566.411.335070.000000.00000
7122017.09.14 15:40close3566.411.335540.000000.00000301.2764415.62
7132017.09.14 15:49buy3576.441.335410.000000.00000
7142017.09.14 15:52close3576.441.336180.000000.00000495.8864911.50
7152017.09.14 18:04buy3586.491.336090.000000.00000
7162017.09.14 18:05close3586.491.336590.000000.00000324.5065236.00
7172017.09.14 18:06buy3596.521.337520.000000.00000
7182017.09.14 18:07close3596.521.337990.000000.00000306.4465542.44
7192017.09.14 18:09buy3606.551.338920.000000.00000
7202017.09.14 18:10close3606.551.339380.000000.00000301.3065843.74
7212017.09.15 09:34buy3616.581.342470.000000.00000
7222017.09.15 09:37close3616.581.343040.000000.00000375.0666218.80
7232017.09.15 11:49buy3626.621.347140.000000.00000
7242017.09.15 11:50close3626.621.348770.000000.000001079.0667297.86
7252017.09.15 11:51buy3636.721.349460.000000.00000
7262017.09.15 11:52close3636.721.351000.000000.000001034.8868332.74
7272017.09.15 11:54buy3646.831.351700.000000.00000
7282017.09.15 11:55close3646.831.353240.000000.000001051.8269384.56
7292017.09.15 11:55sell3656.931.352240.000000.00000
7302017.09.15 11:56close3656.931.352140.000000.0000069.3069453.86
7312017.09.15 11:58sell3666.941.351440.000000.00000
7322017.09.15 11:58close3666.941.353350.000000.00000-1325.5468128.32
7332017.09.15 12:00buy3676.811.354300.000000.00000
7342017.09.15 12:01close3676.811.354730.000000.00000292.8368421.15
7352017.09.15 12:19buy3686.841.354370.000000.00000
7362017.09.15 12:20close3686.841.355350.000000.00000670.3269091.47
7372017.09.15 12:21buy3696.901.356170.000000.00000
7382017.09.15 12:22close3696.901.357100.000000.00000641.7069733.17
7392017.09.15 12:24buy3706.971.357930.000000.00000
7402017.09.15 12:25close3706.971.358850.000000.00000641.2470374.41
7412017.09.15 12:28sell3717.031.355580.000000.00000
7422017.09.15 12:37close3717.031.355240.000000.00000239.0270613.43
7432017.09.15 12:49buy3727.061.355340.000000.00000
7442017.09.15 12:50close3727.061.356020.000000.00000480.0871093.51
7452017.09.15 12:51buy3737.101.356900.000000.00000
7462017.09.15 12:52close3737.101.357550.000000.00000461.5071555.01
7472017.09.15 12:54buy3747.151.358430.000000.00000
7482017.09.15 12:55close3747.151.359070.000000.00000457.6072012.61
7492017.09.15 13:19buy3757.201.358380.000000.00000
7502017.09.15 13:20close3757.201.358820.000000.00000316.8072329.41
7512017.09.15 13:21buy3767.231.359760.000000.00000
7522017.09.15 13:22close3767.231.360170.000000.00000296.4372625.84
7532017.09.15 13:24buy3777.261.361100.000000.00000
7542017.09.15 13:25close3777.261.361510.000000.00000297.6672923.50
7552017.09.15 14:19sell3787.291.358350.000000.00000
7562017.09.15 14:22close3787.291.357650.000000.00000510.3073433.80
7572017.09.15 14:24sell3797.341.356610.000000.00000
7582017.09.15 14:25close3797.341.356330.000000.00000205.5273639.32
7592017.09.15 14:28buy3807.361.358080.000000.00000
7602017.09.15 14:35close3807.361.358140.000000.0000044.1673683.48
7612017.09.15 15:30buy3817.361.359230.000000.00000
7622017.09.15 15:31close3817.361.360610.000000.000001015.6874699.16
7632017.09.15 23:58buy3827.461.359400.000000.00000
7642017.09.18 00:00close3827.461.355900.000000.00000-2672.5872026.58
7652017.09.18 09:30buy3837.201.361510.000000.00000
7662017.09.18 09:33close3837.201.361780.000000.00000194.4072220.98
7672017.09.18 09:39sell3847.221.359220.000000.00000
7682017.09.18 09:53close3847.221.359160.000000.0000043.3272264.30
7692017.09.18 10:24sell3857.221.355080.000000.00000
7702017.09.18 10:40close3857.221.354720.000000.00000259.9272524.22
7712017.09.18 18:04sell3867.251.354200.000000.00000
7722017.09.18 18:05close3867.251.353970.000000.00000166.7572690.97
7732017.09.18 18:06sell3877.261.353070.000000.00000
7742017.09.18 18:07close3877.261.352490.000000.00000421.0873112.05
7752017.09.18 18:09sell3887.311.351590.000000.00000
7762017.09.18 18:10close3887.311.350530.000000.00000774.8673886.91
7772017.09.18 18:24sell3897.381.350280.000000.00000
7782017.09.18 18:37close3897.381.352570.000000.00000-1690.0272196.89
7792017.09.18 18:54sell3907.211.348140.000000.00000
7802017.09.18 19:07close3907.211.347610.000000.00000382.1372579.02
7812017.09.19 11:19sell3917.251.350870.000000.00000
7822017.09.19 11:22close3917.251.349990.000000.00000638.0073217.02
7832017.09.19 11:24sell3927.321.348980.000000.00000
7842017.09.19 11:25close3927.321.348550.000000.00000314.7673531.78
7852017.09.19 15:19buy3937.351.352040.000000.00000
7862017.09.19 15:22close3937.351.352740.000000.00000514.5074046.28
7872017.09.19 16:15sell3947.401.350890.000000.00000
7882017.09.19 16:16close3947.401.350710.000000.00000133.2074179.48
7892017.09.19 19:24sell3957.411.348700.000000.00000
7902017.09.19 19:37close3957.411.348360.000000.00000251.9474431.42
7912017.09.20 00:00sell3967.441.349430.000000.00000
7922017.09.20 00:03close3967.441.349370.000000.0000044.6474476.06
7932017.09.20 11:33sell3977.441.350990.000000.00000
7942017.09.20 11:34close3977.441.353280.000000.00000-1703.7672772.30
7952017.09.20 11:34buy3987.271.354300.000000.00000
7962017.09.20 11:35close3987.271.355310.000000.00000734.2773506.57
7972017.09.20 11:36buy3997.351.355890.000000.00000
7982017.09.20 11:37close3997.351.357990.000000.000001543.5075050.07
7992017.09.20 11:39buy4007.501.358580.000000.00000
8002017.09.20 11:40close4007.501.360650.000000.000001552.5076602.57
8012017.09.20 11:40sell4017.661.359650.000000.00000
8022017.09.20 11:41close4017.661.359260.000000.00000298.7476901.31
8032017.09.20 11:43sell4027.691.358660.000000.00000
8042017.09.20 11:43close4027.691.358450.000000.00000161.4977062.80
8052017.09.20 12:19sell4037.701.356060.000000.00000
8062017.09.20 12:20close4037.701.355620.000000.00000338.8077401.60
8072017.09.20 12:21sell4047.741.354770.000000.00000
8082017.09.20 12:22close4047.741.353930.000000.00000650.1678051.76
8092017.09.20 12:24sell4057.801.353080.000000.00000
8102017.09.20 12:25close4057.801.351690.000000.000001084.2079135.96
8112017.09.20 12:28buy4067.911.354460.000000.00000
8122017.09.20 12:32close4067.911.354520.000000.0000047.4679183.42
8132017.09.20 13:28buy4077.911.353860.000000.00000
8142017.09.20 13:52close4077.911.353960.000000.0000079.1079262.52
8152017.09.20 21:00buy4087.921.360180.000000.00000
8162017.09.20 21:01close4087.921.364220.000000.000003199.6882462.20
8172017.09.20 21:02sell4098.241.363220.000000.00000
8182017.09.20 21:03close4098.241.365510.000000.00000-1886.9680575.24
8192017.09.20 21:04sell4108.051.364230.000000.00000
8202017.09.20 21:05close4108.051.360780.000000.000002777.2583352.49
8212017.09.20 21:06buy4118.331.361780.000000.00000
8222017.09.20 21:06close4118.331.359490.000000.00000-1907.5781444.92
8232017.09.20 21:07sell4128.141.358470.000000.00000
8242017.09.20 21:07close4128.141.356940.000000.000001245.4282690.34
8252017.09.20 21:08buy4138.261.357940.000000.00000
8262017.09.20 21:09close4138.261.355640.000000.00000-1899.8080790.54
8272017.09.20 21:09sell4148.071.354600.000000.00000
8282017.09.20 21:10close4148.071.351820.000000.000002243.4683034.00
8292017.09.20 21:10buy4158.301.352840.000000.00000
8302017.09.20 21:11close4158.301.353980.000000.00000946.2083980.20
8312017.09.20 21:12sell4168.391.352970.000000.00000
8322017.09.20 21:13close4168.391.355260.000000.00000-1921.3182058.89
8332017.09.20 21:13buy4178.201.356280.000000.00000
8342017.09.20 21:13close4178.201.354110.000000.00000-1779.4080279.49
8352017.09.20 21:19sell4188.021.352570.000000.00000
8362017.09.20 21:20close4188.021.352340.000000.00000184.4680463.95
8372017.09.20 21:21sell4198.041.351450.000000.00000
8382017.09.20 21:22close4198.041.350860.000000.00000474.3680938.31
8392017.09.20 21:24sell4208.091.349950.000000.00000
8402017.09.20 21:25close4208.091.348880.000000.00000865.6381803.94
8412017.09.20 21:34sell4218.181.348840.000000.00000
8422017.09.20 21:35close4218.181.348690.000000.00000122.7081926.64
8432017.09.20 21:36sell4228.191.347770.000000.00000
8442017.09.20 21:37close4228.191.347280.000000.00000401.3182327.95
8452017.09.20 21:39sell4238.231.346360.000000.00000
8462017.09.20 21:40close4238.231.345400.000000.00000790.0883118.03
8472017.09.20 21:45buy4248.311.347690.000000.00000
8482017.09.20 21:50close4248.311.347940.000000.00000207.7583325.78
8492017.09.21 17:49buy4258.331.352790.000000.00000
8502017.09.21 17:52close4258.331.353500.000000.00000591.4383917.21
8512017.09.21 18:28sell4268.391.354820.000000.00000
8522017.09.21 18:49close4268.391.357590.000000.00000-2324.0381593.18
8532017.09.22 09:39sell4278.151.356280.000000.00000
8542017.09.22 10:24close4278.151.358570.000000.00000-1866.3579726.83
8552017.09.22 16:19sell4287.971.357070.000000.00000
8562017.09.22 16:22close4287.971.356260.000000.00000645.5780372.40
8572017.09.22 16:24sell4298.031.355240.000000.00000
8582017.09.22 16:25close4298.031.354850.000000.00000313.1780685.57
8592017.09.22 16:28buy4308.061.356700.000000.00000
8602017.09.22 16:37close4308.061.354330.000000.00000-1910.2278775.35
8612017.09.22 16:39sell4317.871.352700.000000.00000
8622017.09.22 16:50close4317.871.352080.000000.00000487.9479263.29
8632017.09.22 16:51sell4327.921.351130.000000.00000
8642017.09.22 16:52close4327.921.350770.000000.00000285.1279548.41
8652017.09.22 16:54sell4337.951.349810.000000.00000
8662017.09.22 16:55close4337.951.349040.000000.00000612.1580160.56
8672017.09.22 17:19buy4348.011.352610.000000.00000
8682017.09.22 17:20close4348.011.352830.000000.00000176.2280336.78
8692017.09.22 17:22buy4358.031.353810.000000.00000
8702017.09.22 17:22close4358.031.354010.000000.00000160.6080497.38
8712017.09.22 17:24buy4368.041.355000.000000.00000
8722017.09.22 17:25close4368.041.355180.000000.00000144.7280642.10
8732017.09.22 17:54sell4378.061.352730.000000.00000
8742017.09.22 18:05close4378.061.352360.000000.00000298.2280940.32
8752017.09.22 18:09sell4388.091.349740.000000.00000
8762017.09.22 18:22close4388.091.352030.000000.00000-1852.6179087.71
8772017.09.22 23:34sell4397.901.351010.000000.00000
8782017.09.22 23:35close4397.901.350270.000000.00000584.6079672.31
8792017.09.22 23:36sell4407.961.349510.000000.00000
8802017.09.22 23:37close4407.961.348280.000000.00000979.0880651.39
8812017.09.22 23:39sell4418.061.347520.000000.00000
8822017.09.22 23:40close4418.061.345650.000000.000001507.2282158.61
8832017.09.22 23:40buy4428.211.346650.000000.00000
8842017.09.22 23:43close4428.211.345740.000000.00000-747.1181411.50
8852017.09.22 23:49buy4438.141.346660.000000.00000
8862017.09.22 23:50close4438.141.347210.000000.00000447.7081859.20
8872017.09.22 23:51buy4448.181.348120.000000.00000
8882017.09.22 23:52close4448.181.348630.000000.00000417.1882276.38
8892017.09.22 23:54buy4458.221.349550.000000.00000
8902017.09.22 23:55close4458.221.350060.000000.00000419.2282695.60
8912017.09.25 17:54sell4468.261.348330.000000.00000
8922017.09.25 18:09close4468.261.350620.000000.00000-1891.5480804.06
8932017.09.25 18:49sell4478.081.346280.000000.00000
8942017.09.25 18:52close4478.081.345660.000000.00000500.9681305.02
8952017.09.25 18:54sell4488.131.344620.000000.00000
8962017.09.25 18:55close4488.131.344380.000000.00000195.1281500.14
8972017.09.26 11:13buy4498.151.348100.000000.00000
8982017.09.26 11:25close4498.151.348340.000000.00000195.6081695.74
8992017.09.26 17:24sell4508.161.341310.000000.00000
9002017.09.26 18:40close4508.161.341250.000000.0000048.9681744.70
9012017.09.26 19:34sell4518.171.343390.000000.00000
9022017.09.26 19:37close4518.171.342580.000000.00000661.7782406.47
9032017.09.26 19:39sell4528.241.341570.000000.00000
9042017.09.26 19:40close4528.241.341180.000000.00000321.3682727.83
9052017.09.26 19:49buy4538.271.343490.000000.00000
9062017.09.26 19:52close4538.271.343910.000000.00000347.3483075.17
9072017.09.27 10:30buy4548.301.338530.000000.00000
9082017.09.27 10:31close4548.301.338610.000000.0000066.4083141.57
9092017.09.27 11:13sell4558.311.337400.000000.00000
9102017.09.27 11:33close4558.311.337190.000000.00000174.5183316.08
9112017.09.27 13:04buy4568.331.340930.000000.00000
9122017.09.27 13:07close4568.331.341530.000000.00000499.8083815.88
9132017.09.27 17:04buy4578.381.339700.000000.00000
9142017.09.27 17:07close4578.381.340360.000000.00000553.0884368.96
9152017.09.27 18:30buy4588.431.340980.000000.00000
9162017.09.27 18:45sell4598.321.339700.000000.00000
9172017.09.27 18:45close4588.431.339700.000000.00000-1079.0483289.92
9182017.09.27 19:40close4598.321.339600.000000.0000083.2083373.12
9192017.09.28 10:09sell4608.331.335160.000000.00000
9202017.09.28 10:22close4608.331.337450.000000.00000-1907.5781465.55
9212017.09.28 11:39sell4618.141.334210.000000.00000
9222017.09.28 11:52close4618.141.336500.000000.00000-1864.0679601.49
9232017.09.28 13:19buy4627.961.337850.000000.00000
9242017.09.28 13:22close4627.961.338300.000000.00000358.2079959.69
9252017.09.28 13:34buy4637.991.339930.000000.00000
9262017.09.28 13:37close4637.991.340990.000000.00000846.9480806.63
9272017.09.28 17:49buy4648.081.344210.000000.00000
9282017.09.28 17:52close4648.081.344650.000000.00000355.5281162.15
9292017.09.29 10:28buy4658.111.340570.000000.00000
9302017.09.29 10:40close4658.111.340730.000000.00000129.7681291.91
9312017.09.29 11:39sell4668.121.338010.000000.00000
9322017.09.29 12:01close4668.121.336760.000000.000001015.0082306.91
9332017.09.29 15:34buy4678.231.339600.000000.00000
9342017.09.29 15:37close4678.231.340080.000000.00000395.0482701.95
9352017.09.29 17:49buy4688.271.340100.000000.00000
9362017.09.29 17:52close4688.271.340820.000000.00000595.4483297.39
9372017.10.02 00:00sell4698.321.337440.000000.00000
9382017.10.02 01:09buy4708.221.338710.000000.00000
9392017.10.02 01:09close4698.321.338710.000000.00000-1056.6482240.75
9402017.10.02 01:20close4708.221.339130.000000.00000345.2482585.99
9412017.10.04 17:00sell4718.251.326100.000000.00000
9422017.10.04 17:03close4718.251.325990.000000.0000090.7582676.74
9432017.10.05 10:04sell4728.261.321940.000000.00000
9442017.10.05 10:07close4728.261.320610.000000.000001098.5883775.32
9452017.10.05 10:09sell4738.371.319650.000000.00000
9462017.10.05 10:10close4738.371.318880.000000.00000644.4984419.81
9472017.10.06 14:19buy4748.441.307600.000000.00000
9482017.10.06 14:20close4748.441.307790.000000.00000160.3684580.17
9492017.10.06 14:22buy4758.451.308790.000000.00000
9502017.10.06 14:22close4758.451.308950.000000.00000135.2084715.37
9512017.10.06 14:24buy4768.471.309940.000000.00000
9522017.10.06 14:25close4768.471.310100.000000.00000135.5284850.89
9532017.10.09 00:00buy4778.481.309580.000000.00000
9542017.10.09 00:54sell4788.371.308290.000000.00000
9552017.10.09 00:54close4778.481.308280.000000.00000-1102.4083748.49
9562017.10.09 01:08close4788.371.308110.000000.00000150.6683899.15
9572017.10.10 17:49buy4798.381.320600.000000.00000
9582017.10.10 17:52close4798.381.321090.000000.00000410.6284309.77
9592017.10.12 13:34sell4808.431.320230.000000.00000
9602017.10.12 13:37close4808.431.318970.000000.000001062.1885371.95
9612017.10.12 13:39sell4818.531.318000.000000.00000
9622017.10.12 13:40close4818.531.317280.000000.00000614.1685986.11
9632017.10.12 14:04sell4828.591.316540.000000.00000
9642017.10.12 14:07close4828.591.315740.000000.00000687.2086673.31
9652017.10.12 14:09sell4838.661.314730.000000.00000
9662017.10.12 14:10close4838.661.314360.000000.00000320.4286993.73
9672017.10.12 15:15buy4848.691.314120.000000.00000
9682017.10.12 15:31close4848.691.312840.000000.00000-1112.3285881.41
9692017.10.12 19:04buy4858.581.319020.000000.00000
9702017.10.12 19:05close4858.581.320740.000000.000001475.7687357.17
9712017.10.12 19:06buy4868.731.321400.000000.00000
9722017.10.12 19:07close4868.731.323080.000000.000001466.6488823.81
9732017.10.12 19:09buy4878.881.323730.000000.00000
9742017.10.12 19:10close4878.881.325400.000000.000001482.9690306.77
9752017.10.12 19:10sell4889.031.324380.000000.00000
9762017.10.12 19:11close4889.031.324240.000000.00000126.4290433.19
9772017.10.12 19:13sell4899.041.323590.000000.00000
9782017.10.12 19:16close4899.041.322490.000000.00000994.4091427.59
9792017.10.12 19:43sell4909.141.324830.000000.00000
9802017.10.12 19:55close4909.141.324650.000000.00000164.5291592.11
9812017.10.12 20:04buy4919.151.326210.000000.00000
9822017.10.12 20:07close4919.151.326980.000000.00000704.5592296.66
9832017.10.12 20:30sell4929.221.325240.000000.00000
9842017.10.12 20:31close4929.221.324510.000000.00000673.0692969.72
9852017.10.12 20:58sell4939.291.327150.000000.00000
9862017.10.12 22:10close4939.291.327100.000000.0000046.4593016.17
9872017.10.12 23:58buy4949.301.326360.000000.00000
9882017.10.13 00:25close4949.301.326560.000000.00000109.2393125.40
9892017.10.13 09:28sell4959.311.327340.000000.00000
9902017.10.13 09:51close4959.311.329710.000000.00000-2206.4790918.93
9912017.10.13 12:49sell4969.091.327830.000000.00000
9922017.10.13 12:52close4969.091.326520.000000.000001190.7992109.72
9932017.10.13 12:54sell4979.211.325560.000000.00000
9942017.10.13 12:55close4979.211.324780.000000.00000718.3892828.10
9952017.10.13 12:58buy4989.281.327450.000000.00000
9962017.10.13 13:35close4989.281.327700.000000.00000232.0093060.10
9972017.10.13 15:34buy4999.301.328450.000000.00000
9982017.10.13 15:35close4999.301.329160.000000.00000660.3093720.40
9992017.10.13 15:36buy5009.371.330050.000000.00000
10002017.10.13 15:37close5009.371.330700.000000.00000609.0594329.45
10012017.10.13 15:39buy5019.431.331580.000000.00000
10022017.10.13 15:40close5019.431.332250.000000.00000631.8194961.26
10032017.10.16 00:00buy5029.491.329530.000000.00000
10042017.10.16 00:07close5029.491.330160.000000.00000597.8795559.13
10052017.10.16 15:34sell5039.551.327980.000000.00000
10062017.10.16 15:35close5039.551.327920.000000.0000057.3095616.43
10072017.10.16 15:36sell5049.561.326980.000000.00000
10082017.10.16 15:37close5049.561.326590.000000.00000372.8495989.27
10092017.10.16 15:39sell5059.591.325640.000000.00000
10102017.10.16 15:40close5059.591.324830.000000.00000776.7996766.06
10112017.10.16 17:45sell5069.671.326980.000000.00000
10122017.10.16 17:46close5069.671.326600.000000.00000367.4697133.52
10132017.10.16 21:24sell5079.711.322590.000000.00000
10142017.10.16 21:52close5079.711.324880.000000.00000-2223.5994909.93
10152017.10.17 11:45buy5089.491.327730.000000.00000
10162017.10.17 11:46close5089.491.328240.000000.00000483.9995393.92
10172017.10.17 13:54sell5099.531.320500.000000.00000
10182017.10.17 14:08close5099.531.320140.000000.00000343.0895737.00
10192017.10.18 11:30buy5109.571.319780.000000.00000
10202017.10.18 11:31close5109.571.320560.000000.00000746.4696483.46
10212017.10.18 11:42sell5119.641.317690.000000.00000
10222017.10.18 11:47close5119.641.317250.000000.00000424.1696907.62
10232017.10.18 12:19buy5129.691.315610.000000.00000
10242017.10.18 12:22close5129.691.316180.000000.00000552.3397459.95
10252017.10.19 00:28buy5139.741.320190.000000.00000
10262017.10.19 00:38close5139.741.320250.000000.0000058.4497518.39
10272017.10.19 11:09sell5149.751.316300.000000.00000
10282017.10.19 11:24close5149.751.318590.000000.00000-2232.7595285.64
10292017.10.19 11:34sell5159.521.314550.000000.00000
10302017.10.19 11:38close5159.521.313240.000000.000001247.1296532.76
10312017.10.20 05:13buy5169.651.311890.000000.00000
10322017.10.20 05:16close5169.651.312060.000000.00000164.0596696.81
10332017.10.20 09:43buy5179.661.311910.000000.00000
10342017.10.20 09:50close5179.661.312000.000000.0000086.9496783.75
10352017.10.20 10:15sell5189.671.312870.000000.00000
10362017.10.20 10:17close5189.671.312760.000000.00000106.3796890.12
10372017.10.20 17:19buy5199.681.317900.000000.00000
10382017.10.20 17:22close5199.681.318350.000000.00000435.6097325.72
10392017.10.25 11:34buy5209.731.313810.000000.00000
10402017.10.25 11:35close5209.731.314290.000000.00000467.0497792.76
10412017.10.25 11:36buy5219.771.315220.000000.00000
10422017.10.25 11:37close5219.771.315670.000000.00000439.6598232.41
10432017.10.25 11:39buy5229.821.316600.000000.00000
10442017.10.25 11:40close5229.821.317040.000000.00000432.0898664.49
10452017.10.25 13:34buy5239.861.323410.000000.00000
10462017.10.25 13:37close5239.861.324410.000000.00000986.0099650.49
10472017.10.25 16:19sell5249.961.325760.000000.00000
10482017.10.25 16:22close5249.961.325050.000000.00000707.16100357.65
10492017.10.25 16:24sell52510.031.324010.000000.00000
10502017.10.25 16:25close52510.031.323720.000000.00000290.87100648.52
10512017.10.25 17:13buy52610.061.324400.000000.00000
10522017.10.25 17:16close52610.061.324610.000000.00000211.26100859.78
10532017.10.25 21:00sell52710.081.323590.000000.00000
10542017.10.25 21:01close52710.081.323080.000000.00000514.08101373.86
10552017.10.26 12:28buy52810.131.320080.000000.00000
10562017.10.26 12:35close52810.131.320450.000000.00000374.81101748.67
10572017.10.27 17:04buy52910.171.309640.000000.00000
10582017.10.27 17:05close52910.171.309860.000000.00000223.74101972.41
10592017.10.27 17:07buy53010.191.310830.000000.00000
10602017.10.27 17:07close53010.191.311040.000000.00000213.99102186.40
10612017.10.27 17:09buy53110.211.312020.000000.00000
10622017.10.27 17:10close53110.211.312220.000000.00000204.20102390.60
10632017.10.31 15:49buy53210.231.321880.000000.00000
10642017.10.31 15:50close53210.231.321950.000000.0000071.61102462.21
10652017.10.31 15:52buy53310.241.322970.000000.00000
10662017.10.31 15:52close53310.241.323020.000000.0000051.20102513.41
10672017.11.01 12:34buy53410.251.330020.000000.00000
10682017.11.01 12:37close53410.251.330980.000000.00000984.00103497.41
10692017.11.01 17:19sell53510.341.328660.000000.00000
10702017.11.01 17:20close53510.341.328560.000000.00000103.40103600.81
10712017.11.01 17:21sell53610.361.327620.000000.00000
10722017.11.01 17:22close53610.361.327200.000000.00000435.12104035.93
10732017.11.01 17:24sell53710.401.326270.000000.00000
10742017.11.01 17:25close53710.401.325390.000000.00000915.20104951.13
10752017.11.01 21:04buy53810.491.326710.000000.00000
10762017.11.01 21:07close53810.491.327190.000000.00000503.52105454.65
10772017.11.01 21:13sell53910.541.325740.000000.00000
10782017.11.01 21:22close53910.541.325600.000000.00000147.56105602.21
10792017.11.02 15:00buy54010.561.323360.000000.00000
10802017.11.02 15:01close54010.561.325410.000000.000002164.80107767.01
10812017.11.02 15:02sell54110.771.324410.000000.00000
10822017.11.02 15:02close54110.771.324230.000000.00000193.86107960.87
10832017.11.02 15:02buy54210.791.325240.000000.00000
10842017.11.02 15:03close54210.791.326990.000000.000001888.25109849.12
10852017.11.02 15:03sell54310.981.325970.000000.00000
10862017.11.02 15:05close54310.981.321070.000000.000005380.20115229.32
10872017.11.02 15:05buy54411.521.322070.000000.00000
10882017.11.02 15:06close54411.521.322260.000000.00000218.88115448.20
10892017.11.02 15:06sell54511.541.321240.000000.00000
10902017.11.02 15:07close54511.541.316340.000000.000005654.60121102.80
10912017.11.02 15:08buy54612.111.317340.000000.00000
10922017.11.02 15:08close54612.111.317530.000000.00000230.09121332.89
10932017.11.02 15:08sell54712.131.316510.000000.00000
10942017.11.02 15:10close54712.131.310030.000000.000007860.24129193.13
10952017.11.02 15:10buy54812.911.311040.000000.00000
10962017.11.02 15:11close54812.911.312790.000000.000002259.25131452.38
10972017.11.02 15:12sell54913.141.311790.000000.00000
10982017.11.02 15:12close54913.141.311610.000000.00000236.52131688.90
10992017.11.02 15:12buy55013.161.312630.000000.00000
11002017.11.02 15:13close55013.161.312500.000000.00000-171.08131517.82
11012017.11.02 15:15sell55113.151.311500.000000.00000
11022017.11.02 15:18close55113.151.311300.000000.00000263.00131780.82
11032017.11.02 15:19buy55213.171.312310.000000.00000
11042017.11.02 15:22close55213.171.313030.000000.00000948.24132729.06
11052017.11.02 15:30sell55313.271.312150.000000.00000
11062017.11.02 15:31close55313.271.311780.000000.00000490.99133220.05
11072017.11.02 15:34sell55413.321.310360.000000.00000
11082017.11.02 15:38close55413.321.308760.000000.000002131.20135351.25
11092017.11.02 17:04buy55513.531.310660.000000.00000
11102017.11.02 17:05close55513.531.310720.000000.0000081.18135432.43
11112017.11.02 18:39sell55613.541.307230.000000.00000
11122017.11.02 18:52close55613.541.307070.000000.00000216.64135649.07
11132017.11.03 15:34buy55713.561.310890.000000.00000
11142017.11.03 15:37close55713.561.311980.000000.000001478.04137127.11
11152017.11.03 15:45sell55813.711.310020.000000.00000
11162017.11.03 15:50close55813.711.309920.000000.00000137.10137264.21
11172017.11.08 12:28buy55913.721.313160.000000.00000
11182017.11.08 13:10close55913.721.313260.000000.00000137.20137401.41
11192017.11.09 20:00sell56013.741.313390.000000.00000
11202017.11.09 20:01close56013.741.312770.000000.00000851.88138253.29
11212017.11.09 20:04buy56113.821.314320.000000.00000
11222017.11.09 20:07close56113.821.315240.000000.000001271.44139524.73
11232017.11.09 20:09buy56213.951.316210.000000.00000
11242017.11.09 20:10close56213.951.316470.000000.00000362.70139887.43
11252017.11.10 14:04buy56313.981.317150.000000.00000
11262017.11.10 14:07close56313.981.318030.000000.000001230.24141117.67
11272017.11.13 00:00sell56414.111.317030.000000.00000
11282017.11.13 00:55close56414.111.316710.000000.00000451.52141569.19
11292017.11.13 01:34sell56514.151.314410.000000.00000
11302017.11.13 01:37close56514.151.313810.000000.00000849.00142418.19
11312017.11.13 01:39sell56614.241.312770.000000.00000
11322017.11.13 01:40close56614.241.312550.000000.00000313.28142731.47
11332017.11.14 11:34sell56714.271.310300.000000.00000
11342017.11.14 11:35close56714.271.310210.000000.00000128.43142859.90
11352017.11.14 11:36sell56814.281.309280.000000.00000
11362017.11.14 11:37close56814.281.308860.000000.00000599.76143459.66
11372017.11.14 11:39sell56914.341.307930.000000.00000
11382017.11.14 11:40close56914.341.307060.000000.000001247.58144707.24
11392017.11.14 11:45buy57014.471.309060.000000.00000
11402017.11.14 11:50close57014.471.309110.000000.0000072.35144779.59
11412017.11.14 17:05buy57114.471.311710.000000.00000
11422017.11.14 17:07close57114.471.312130.000000.00000607.74145387.33
11432017.11.14 19:49buy57214.531.316440.000000.00000
11442017.11.14 19:50close57214.531.316490.000000.0000072.65145459.98
11452017.11.15 09:00sell57314.541.315520.000000.00000
11462017.11.15 09:06close57314.541.316820.000000.00000-1890.20143569.78
11472017.11.15 11:34sell57414.351.319990.000000.00000
11482017.11.15 11:37close57414.351.319070.000000.000001320.20144889.98
11492017.11.15 11:39sell57514.481.318060.000000.00000
11502017.11.15 11:40close57514.481.317590.000000.00000680.56145570.54
11512017.11.15 11:49sell57614.551.316630.000000.00000
11522017.11.15 11:52close57614.551.315450.000000.000001716.90147287.44
11532017.11.15 11:54sell57714.721.314460.000000.00000
11542017.11.15 11:55close57714.721.313820.000000.00000942.08148229.52
11552017.11.15 12:04buy57814.821.314980.000000.00000
11562017.11.15 12:05close57814.821.315300.000000.00000474.24148703.76
11572017.11.15 12:07buy57914.871.316270.000000.00000
11582017.11.15 12:07close57914.871.316540.000000.00000401.49149105.25
11592017.11.15 12:09buy58014.911.317520.000000.00000
11602017.11.15 12:10close58014.911.317780.000000.00000387.66149492.91
11612017.11.16 11:30buy58114.941.317110.000000.00000
11622017.11.16 11:40close58114.941.317220.000000.00000164.34149657.25
11632017.11.16 15:30buy58214.961.320560.000000.00000
11642017.11.16 15:33close58214.961.320670.000000.00000164.56149821.81
11652017.11.17 03:19buy58314.981.322180.000000.00000
11662017.11.17 03:22close58314.981.322830.000000.00000973.70150795.51
11672017.11.17 09:28sell58415.071.323940.000000.00000
11682017.11.17 10:07close58415.071.323330.000000.00000919.27151714.78
11692017.11.17 12:49sell58515.171.323130.000000.00000
11702017.11.17 12:52close58515.171.322030.000000.000001668.70153383.48
11712017.11.17 12:54sell58615.331.321050.000000.00000
11722017.11.17 12:55close58615.331.320460.000000.00000904.47154287.95
11732017.11.20 00:00buy58715.421.321900.000000.00000
11742017.11.20 00:25close58715.421.322010.000000.00000169.62154457.57
11752017.11.20 10:34buy58815.441.325360.000000.00000
11762017.11.20 10:37close58815.441.326250.000000.000001374.16155831.73
11772017.11.21 12:54sell58915.581.321050.000000.00000
11782017.11.21 13:09close58915.581.323340.000000.00000-3567.82152263.91
11792017.11.22 14:49sell59015.221.323750.000000.00000
11802017.11.22 14:52close59015.221.322950.000000.000001217.60153481.51
11812017.11.22 14:54sell59115.341.321930.000000.00000
11822017.11.22 14:55close59115.341.321550.000000.00000582.92154064.43
11832017.11.27 00:00sell59215.401.332040.000000.00000
11842017.11.27 00:03close59215.401.331930.000000.00000169.40154233.83
11852017.11.28 08:04buy59315.421.334410.000000.00000
11862017.11.28 08:07close59315.421.334910.000000.00000771.00155004.83
11872017.11.28 17:49sell59415.501.326150.000000.00000
11882017.11.28 17:50close59415.501.326030.000000.00000186.00155190.83
11892017.11.28 17:51sell59515.511.325100.000000.00000
11902017.11.28 17:52close59515.511.324660.000000.00000682.44155873.27
11912017.11.28 17:54sell59615.581.323730.000000.00000
11922017.11.28 17:55close59615.581.322840.000000.000001386.62157259.89
11932017.11.28 19:34buy59715.721.325000.000000.00000
11942017.11.28 19:35close59715.721.326080.000000.000001697.76158957.65
11952017.11.28 19:36buy59815.891.326880.000000.00000
11962017.11.28 19:37close59815.891.327910.000000.000001636.67160594.32
11972017.11.28 19:39buy59916.051.328710.000000.00000
11982017.11.28 19:40close59916.051.329740.000000.000001653.15162247.47
11992017.11.28 19:43sell60016.221.327400.000000.00000
12002017.11.28 19:49close60016.221.329690.000000.00000-3714.38158533.09
12012017.11.28 19:49buy60115.851.330690.000000.00000
12022017.11.28 19:52close60115.851.331840.000000.000001822.75160355.84
12032017.11.28 19:54buy60216.031.332790.000000.00000
12042017.11.28 19:55close60216.031.333180.000000.00000625.17160981.01
12052017.11.28 20:04buy60316.091.334350.000000.00000
12062017.11.28 20:07close60316.091.335280.000000.000001496.37162477.38
12072017.11.28 20:18buy60416.241.337090.000000.00000
12082017.11.28 20:19close60416.241.334800.000000.00000-3718.96158758.42
12092017.11.28 20:19sell60515.871.333780.000000.00000
12102017.11.28 20:20close60515.871.333270.000000.00000809.37159567.79
12112017.11.28 20:21sell60615.951.332810.000000.00000
12122017.11.28 20:22close60615.951.330180.000000.000004194.85163762.64
12132017.11.28 20:24sell60716.371.329710.000000.00000
12142017.11.28 20:25close60716.371.326070.000000.000005958.68169721.32
12152017.11.28 20:25buy60816.971.327080.000000.00000
12162017.11.28 20:26close60816.971.327730.000000.000001103.05170824.37
12172017.11.28 20:27buy60917.081.328210.000000.00000
12182017.11.28 20:30close60917.081.331670.000000.000005909.68176734.05
12192017.11.28 20:34buy61017.671.332790.000000.00000
12202017.11.28 20:35close61017.671.332940.000000.00000265.05176999.10
12212017.11.28 20:37buy61117.691.333890.000000.00000
12222017.11.28 20:37close61117.691.334210.000000.00000566.08177565.18
12232017.11.28 20:39buy61217.751.335170.000000.00000
12242017.11.28 20:40close61217.751.335490.000000.00000568.00178133.18
12252017.11.28 21:30buy61317.811.338400.000000.00000
12262017.11.28 21:33close61317.811.338630.000000.00000409.63178542.81
12272017.11.29 17:27sell61417.851.341290.000000.00000
12282017.11.29 17:27close61417.851.341100.000000.00000339.15178881.96
12292017.11.29 17:28sell61517.881.339800.000000.00000
12302017.11.29 17:31close61517.881.342100.000000.00000-4112.40174769.56
12312017.11.29 17:31sell61617.471.340820.000000.00000
12322017.11.29 17:31close61617.471.340590.000000.00000401.81175171.37
12332017.11.29 17:32sell61717.511.339310.000000.00000
12342017.11.29 17:33close61717.511.337580.000000.000003029.23178200.60
12352017.11.30 03:43buy61817.821.346360.000000.00000
12362017.11.30 03:43close61817.821.346600.000000.00000427.68178628.28
12372017.11.30 15:35sell61917.861.346010.000000.00000
12382017.11.30 15:38close61917.861.345750.000000.00000464.36179092.64
12392017.11.30 17:59sell62017.901.352850.000000.00000
12402017.11.30 18:03close62017.901.352240.000000.000001091.90180184.54
12412017.11.30 19:51buy62118.011.350290.000000.00000
12422017.11.30 19:52close62118.011.351130.000000.000001512.84181697.38
12432017.11.30 19:54sell62218.161.349410.000000.00000
12442017.11.30 19:55close62218.161.349360.000000.0000090.80181788.18
12452017.11.30 19:57buy62318.171.350760.000000.00000
12462017.11.30 19:57close62318.171.350880.000000.00000218.04182006.22
12472017.12.01 11:18sell62418.201.348910.000000.00000
12482017.12.01 11:18close62418.201.348720.000000.00000345.80182352.02
12492017.12.01 11:27buy62518.231.350260.000000.00000
12502017.12.01 11:28close62518.231.350750.000000.00000893.27183245.29
12512017.12.01 15:39buy62618.321.347280.000000.00000
12522017.12.01 15:40close62618.321.347370.000000.00000164.88183410.17
12532017.12.01 18:06buy62718.341.350050.000000.00000
12542017.12.01 18:07close62718.341.350510.000000.00000843.64184253.81
12552017.12.01 18:09buy62818.421.351610.000000.00000
12562017.12.01 18:12close62818.421.349320.000000.00000-4218.18180035.63
12572017.12.01 18:13sell62918.001.348300.000000.00000
12582017.12.01 18:13close62918.001.347600.000000.000001260.00181295.63
12592017.12.01 18:14buy63018.121.350300.000000.00000
12602017.12.01 18:17close63018.121.350680.000000.00000688.56181984.19
12612017.12.01 18:40sell63118.191.350130.000000.00000
12622017.12.01 18:50close63118.191.352420.000000.00000-4165.51177818.68
12632017.12.01 21:10sell63217.781.347420.000000.00000
12642017.12.01 21:10close63217.781.347310.000000.00000195.58178014.26
12652017.12.01 21:11sell63317.801.346020.000000.00000
12662017.12.01 21:12close63317.801.344730.000000.000002296.20180310.46
12672017.12.01 21:14buy63418.031.346080.000000.00000
12682017.12.01 21:17close63418.031.346220.000000.00000252.42180562.88
12692017.12.04 00:00sell63518.051.343430.000000.00000
12702017.12.04 00:16buy63617.811.344760.000000.00000
12712017.12.04 00:16close63518.051.344790.000000.00000-2454.80178108.08
12722017.12.04 00:17close63617.811.344890.000000.00000231.53178339.61
12732017.12.04 09:06sell63717.831.344120.000000.00000
12742017.12.04 09:07close63717.831.343420.000000.000001248.10179587.71
12752017.12.04 09:08sell63817.951.342130.000000.00000
12762017.12.04 09:53close63817.951.344420.000000.00000-4110.55175477.16
12772017.12.04 13:16buy63917.541.345090.000000.00000
12782017.12.04 13:16close63917.541.346310.000000.000002139.88177617.04
12792017.12.04 13:17buy64017.761.347600.000000.00000
12802017.12.04 13:17close64017.761.347910.000000.00000550.56178167.60
12812017.12.04 13:18buy64117.811.349200.000000.00000
12822017.12.04 13:18close64117.811.349500.000000.00000534.30178701.90
12832017.12.04 13:18sell64217.871.348490.000000.00000
12842017.12.04 13:19close64217.871.349430.000000.00000-1679.78177022.12
12852017.12.04 13:20sell64317.701.348140.000000.00000
12862017.12.04 13:27close64317.701.350430.000000.00000-4053.30172968.82
12872017.12.04 13:58sell64417.291.350000.000000.00000
12882017.12.04 14:03close64417.291.349600.000000.00000691.60173660.42
12892017.12.04 14:32sell64517.361.351400.000000.00000
12902017.12.04 14:33close64517.361.350470.000000.000001614.48175274.90
12912017.12.04 14:34buy64617.521.352160.000000.00000
12922017.12.04 15:01close64617.521.352260.000000.00000175.20175450.10
12932017.12.04 15:03sell64717.541.350420.000000.00000
12942017.12.04 15:12close64717.541.352710.000000.00000-4016.66171433.44
12952017.12.04 15:57sell64817.141.350390.000000.00000
12962017.12.04 15:58close64817.141.349370.000000.000001748.28173181.72
12972017.12.04 15:59buy64917.311.351220.000000.00000
12982017.12.04 16:02close64917.311.351430.000000.00000363.51173545.23
12992017.12.04 17:50sell65017.351.350100.000000.00000
13002017.12.04 17:50close65017.351.349960.000000.00000242.90173788.13
13012017.12.04 17:51buy65117.371.350980.000000.00000
13022017.12.04 17:51close65117.371.351520.000000.00000937.98174726.11
13032017.12.04 17:51sell65217.471.350480.000000.00000
13042017.12.04 17:51close65217.471.348000.000000.000004332.56179058.67
13052017.12.04 17:52sell65317.901.346730.000000.00000
13062017.12.04 17:52close65317.901.345080.000000.000002953.50182012.17
13072017.12.04 17:53sell65418.201.343800.000000.00000
13082017.12.04 17:53close65418.201.341170.000000.000004786.60186798.77
13092017.12.04 17:53buy65518.671.342190.000000.00000
13102017.12.04 17:53close65518.671.342730.000000.000001008.18187806.95
13112017.12.04 17:54buy65618.781.344000.000000.00000
13122017.12.04 17:55close65618.781.346760.000000.000005183.28192990.23
13132017.12.04 17:55sell65719.291.345740.000000.00000
13142017.12.04 17:55close65719.291.344890.000000.000001639.65194629.88
13152017.12.04 17:56buy65819.461.346400.000000.00000
13162017.12.04 17:57close65819.461.347270.000000.000001693.02196322.90
13172017.12.04 17:58buy65919.631.348560.000000.00000
13182017.12.04 18:03close65919.631.346270.000000.00000-4495.27191827.63
13192017.12.04 18:03sell66019.181.345250.000000.00000
13202017.12.04 18:10close66019.181.345080.000000.00000326.06192153.69
13212017.12.05 10:26sell66119.211.339860.000000.00000
13222017.12.05 10:27close66119.211.338700.000000.000002228.36194382.05
13232017.12.05 10:28sell66219.431.337410.000000.00000
13242017.12.05 10:28close66219.431.337210.000000.00000388.60194770.65
13252017.12.05 11:32buy66319.471.341030.000000.00000
13262017.12.05 11:33close66319.471.341530.000000.00000973.50195744.15
13272017.12.05 14:21buy66419.571.342100.000000.00000
13282017.12.05 14:22close66419.571.343000.000000.000001761.30197505.45
13292017.12.05 14:23buy66519.751.344290.000000.00000
13302017.12.05 14:43close66519.751.342000.000000.00000-4522.75192982.70
13312017.12.06 09:31sell66619.291.341160.000000.00000
13322017.12.06 09:32close66619.291.340240.000000.000001774.68194757.38
13332017.12.06 09:33sell66719.471.338950.000000.00000
13342017.12.06 09:48close66719.471.341240.000000.00000-4458.63190298.75
13352017.12.06 13:12sell66819.021.337150.000000.00000
13362017.12.06 13:12close66819.021.337090.000000.00000114.12190412.87
13372017.12.06 13:50buy66919.041.338010.000000.00000
13382017.12.06 13:50close66919.041.338100.000000.00000171.36190584.23
13392017.12.07 12:22buy67019.051.341880.000000.00000
13402017.12.07 12:22close67019.051.342120.000000.00000457.20191041.43
13412017.12.07 13:15buy67119.101.340260.000000.00000
13422017.12.07 13:15close67119.101.340630.000000.00000706.70191748.13
13432017.12.07 13:15sell67219.171.339400.000000.00000
13442017.12.07 13:23close67219.171.339150.000000.00000479.25192227.38
13452017.12.07 13:55sell67319.221.335220.000000.00000
13462017.12.07 13:55close67319.221.334650.000000.000001095.54193322.92
13472017.12.07 13:58sell67419.331.332750.000000.00000
13482017.12.07 13:58close67419.331.332700.000000.0000096.65193419.57
13492017.12.07 13:59buy67519.341.333720.000000.00000
13502017.12.07 14:02close67519.341.333860.000000.00000270.76193690.33
13512017.12.07 14:46buy67619.361.336380.000000.00000
13522017.12.07 14:46close67619.361.337150.000000.000001490.72195181.05
13532017.12.07 14:46buy67719.511.338420.000000.00000
13542017.12.07 14:46close67719.511.339720.000000.000002536.30197717.35
13552017.12.07 14:46sell67819.771.338680.000000.00000
13562017.12.07 14:46close67819.771.338950.000000.00000-533.79197183.56
13572017.12.07 14:47sell67919.711.337660.000000.00000
13582017.12.07 14:47close67919.711.337460.000000.00000394.20197577.76
13592017.12.07 14:48buy68019.751.338460.000000.00000
13602017.12.07 15:15close68019.751.338570.000000.00000217.25197795.01
13612017.12.07 16:55buy68119.771.339650.000000.00000
13622017.12.07 16:55close68119.771.340330.000000.000001344.36199139.37
13632017.12.07 16:56buy68219.911.341600.000000.00000
13642017.12.07 16:56close68219.911.342050.000000.00000895.95200035.32
13652017.12.07 17:02sell68320.001.341460.000000.00000
13662017.12.07 17:05close68320.001.341300.000000.00000320.00200355.32
13672017.12.07 19:59sell68420.031.341510.000000.00000
13682017.12.07 20:22close68420.031.343840.000000.00000-4666.99195688.33
13692017.12.07 20:22buy68519.561.345010.000000.00000
13702017.12.07 20:22close68519.561.345570.000000.000001095.36196783.69
13712017.12.07 20:22buy68619.671.346870.000000.00000
13722017.12.07 20:23close68619.671.344540.000000.00000-4583.11192200.58
13732017.12.07 20:23buy68719.221.345780.000000.00000
13742017.12.07 20:23close68719.221.346390.000000.000001172.42193373.00
13752017.12.07 20:26buy68819.331.348600.000000.00000
13762017.12.07 20:33close68819.331.346310.000000.00000-4426.57188946.43
13772017.12.07 20:33sell68918.891.345210.000000.00000
13782017.12.07 20:33close68918.891.345050.000000.00000302.24189248.67
13792017.12.07 20:33sell69018.921.343770.000000.00000
13802017.12.07 20:33close69018.921.343250.000000.00000983.84190232.51
13812017.12.07 20:33buy69119.021.344300.000000.00000
13822017.12.07 20:34close69119.021.346520.000000.000004222.44194454.95
13832017.12.07 20:36sell69219.441.345700.000000.00000
13842017.12.07 20:36close69219.441.344820.000000.000001710.72196165.67
13852017.12.07 20:36sell69319.611.343510.000000.00000
13862017.12.07 20:36close69319.611.343360.000000.00000294.15196459.82
13872017.12.07 20:36buy69419.641.344410.000000.00000
13882017.12.07 20:37close69419.641.345680.000000.000002494.28198954.10
13892017.12.07 20:37buy69519.891.346950.000000.00000
13902017.12.07 20:37close69519.891.347040.000000.00000179.01199133.11
13912017.12.07 22:11sell69619.911.344800.000000.00000
13922017.12.07 22:22close69619.911.347110.000000.00000-4599.21194533.90
13932017.12.07 23:35buy69719.451.347700.000000.00000
13942017.12.07 23:40close69719.451.347850.000000.00000291.75194825.65
13952017.12.07 23:41sell69819.481.346830.000000.00000
13962017.12.08 02:24close69819.481.346770.000000.00000203.12195028.77
13972017.12.08 08:37sell69919.501.350740.000000.00000
13982017.12.08 08:37close69919.501.349840.000000.000001755.00196783.77
13992017.12.08 08:37sell70019.671.348550.000000.00000
14002017.12.08 08:38close70019.671.347360.000000.000002340.73199124.50
14012017.12.08 08:38buy70119.911.348380.000000.00000
14022017.12.08 08:38close70119.911.348940.000000.000001114.96200239.46
14032017.12.08 08:47sell70220.021.348420.000000.00000
14042017.12.08 08:47close70220.021.347840.000000.000001161.16201400.62
14052017.12.08 08:48sell70320.141.346570.000000.00000
14062017.12.08 08:51close70320.141.348860.000000.00000-4612.06196788.56
14072017.12.08 08:52sell70419.671.347590.000000.00000
14082017.12.08 08:55close70419.671.347200.000000.00000767.13197555.69
14092017.12.08 10:00buy70519.751.350600.000000.00000
14102017.12.08 10:01close70519.751.350730.000000.00000256.75197812.44
14112017.12.08 10:15sell70619.781.350080.000000.00000
14122017.12.08 10:15close70619.781.349860.000000.00000435.16198247.60
14132017.12.08 11:00sell70719.821.348350.000000.00000
14142017.12.08 11:00close70719.821.347990.000000.00000713.52198961.12
14152017.12.08 11:01buy70819.891.349010.000000.00000
14162017.12.08 11:04close70819.891.349110.000000.00000198.90199160.02
14172017.12.08 14:11sell70919.911.343640.000000.00000
14182017.12.08 14:11close70919.911.343530.000000.00000219.01199379.03
14192017.12.08 14:14sell71019.931.342390.000000.00000
14202017.12.08 14:15close71019.931.342210.000000.00000358.74199737.77
14212017.12.08 14:15sell71119.971.340920.000000.00000
14222017.12.08 14:24close71119.971.343210.000000.00000-4573.13195164.64
14232017.12.08 15:30buy71219.511.341330.000000.00000
14242017.12.08 15:30close71219.511.341640.000000.00000604.81195769.45
14252017.12.08 17:37sell71319.571.339900.000000.00000
14262017.12.08 17:37close71319.571.339440.000000.00000900.22196669.67
14272017.12.08 17:42sell71419.661.337670.000000.00000
14282017.12.08 17:58close71419.661.337340.000000.00000648.78197318.45
14292017.12.08 18:37sell71519.731.335970.000000.00000
14302017.12.08 18:38close71519.731.335910.000000.00000118.38197436.83
14312017.12.11 09:51sell71619.741.337740.000000.00000
14322017.12.11 09:51close71619.741.337670.000000.00000138.18197575.01
14332017.12.11 09:52buy71719.751.338690.000000.00000
14342017.12.11 10:22close71719.751.336400.000000.00000-4522.75193052.26
14352017.12.11 12:14sell71819.301.335340.000000.00000
14362017.12.11 12:14close71819.301.334690.000000.000001254.50194306.76
14372017.12.11 12:14buy71919.431.335730.000000.00000
14382017.12.11 12:15close71919.431.336030.000000.00000582.90194889.66
14392017.12.11 13:17buy72019.481.339990.000000.00000
14402017.12.11 13:59close72019.481.337700.000000.00000-4460.92190428.74
14412017.12.11 17:36sell72119.041.334470.000000.00000
14422017.12.11 17:37close72119.041.335770.000000.00000-2475.20187953.54
14432017.12.11 20:02sell72218.791.332970.000000.00000
14442017.12.12 08:05close72218.791.335260.000000.00000-4219.72183733.82
14452017.12.12 11:29sell72318.371.334610.000000.00000
14462017.12.12 11:30close72318.371.336900.000000.00000-4206.73179527.09
14472017.12.12 12:06sell72417.951.332240.000000.00000
14482017.12.12 12:27close72417.951.331860.000000.00000682.10180209.19
14492017.12.13 10:53buy72518.021.334660.000000.00000
14502017.12.13 10:53close72518.021.334890.000000.00000414.46180623.65
14512017.12.13 11:21buy72618.061.336040.000000.00000
14522017.12.13 11:21close72618.061.336480.000000.00000794.64181418.29
14532017.12.13 11:34sell72718.141.334160.000000.00000
14542017.12.13 11:45close72718.141.334060.000000.00000181.40181599.69
14552017.12.13 15:30buy72818.151.334400.000000.00000
14562017.12.13 15:32close72818.151.334590.000000.00000344.85181944.54
14572017.12.13 20:59sell72918.191.335890.000000.00000
14582017.12.13 21:01close72918.191.338180.000000.00000-4165.51177779.03
14592017.12.13 21:02sell73017.771.336910.000000.00000
14602017.12.13 21:03close73017.771.336690.000000.00000390.94178169.97
14612017.12.13 21:04buy73117.811.337710.000000.00000
14622017.12.13 21:15close73117.811.337840.000000.00000231.53178401.50
14632017.12.13 21:16sell73217.841.336600.000000.00000
14642017.12.13 21:16close73217.841.335900.000000.000001248.80179650.30
14652017.12.13 21:17sell73317.961.334630.000000.00000
14662017.12.13 21:18close73317.961.336920.000000.00000-4112.84175537.46
14672017.12.13 21:57buy73417.551.341160.000000.00000
14682017.12.13 21:57close73417.551.341850.000000.000001210.95176748.41
14692017.12.14 00:05sell73517.671.339280.000000.00000
14702017.12.14 00:06buy73617.491.340300.000000.00000
14712017.12.14 00:06close73517.671.340330.000000.00000-1855.35174893.06
14722017.12.14 00:10close73617.491.341090.000000.000001381.71176274.77
14732017.12.14 00:18sell73717.621.339520.000000.00000
14742017.12.14 00:18close73717.621.338970.000000.00000969.10177243.87
14752017.12.14 00:18buy73817.721.340470.000000.00000
14762017.12.14 00:19close73817.721.340540.000000.00000124.04177367.91
14772017.12.14 00:19sell73917.731.339460.000000.00000
14782017.12.14 00:20close73917.731.339990.000000.00000-939.69176428.22
14792017.12.14 00:21buy74017.641.340400.000000.00000
14802017.12.14 00:22close74017.641.340480.000000.00000141.12176569.34
14812017.12.14 00:27sell74117.651.339430.000000.00000
14822017.12.14 00:27close74117.651.339310.000000.00000211.80176781.14
14832017.12.14 00:27buy74217.671.340710.000000.00000
14842017.12.14 00:34close74217.671.340920.000000.00000371.07177152.21
14852017.12.14 00:35sell74317.711.339900.000000.00000
14862017.12.14 02:50close74317.711.342190.000000.00000-4055.59173096.62
14872017.12.14 09:58buy74417.301.343460.000000.00000
14882017.12.14 10:08close74417.301.343530.000000.00000121.10173217.72
14892017.12.14 11:29sell74517.321.343990.000000.00000
14902017.12.14 11:30close74517.321.346440.000000.00000-4243.40168974.32
14912017.12.14 11:30sell74616.891.345150.000000.00000
14922017.12.14 11:30close74616.891.344760.000000.00000658.71169633.03
14932017.12.14 12:27sell74716.961.343260.000000.00000
14942017.12.14 12:27close74716.961.343190.000000.00000118.72169751.75
14952017.12.14 14:00sell74816.971.343090.000000.00000
14962017.12.14 14:00close74816.971.342180.000000.000001544.27171296.02
14972017.12.14 14:01buy74917.121.343200.000000.00000
14982017.12.14 14:02close74917.121.343270.000000.00000119.84171415.86
14992017.12.14 14:02sell75017.141.342250.000000.00000
15002017.12.14 14:02close75017.141.342060.000000.00000325.66171741.52
15012017.12.14 14:04buy75117.171.342300.000000.00000
15022017.12.14 14:05close75117.171.342420.000000.00000206.04171947.56
15032017.12.14 14:07buy75217.191.343200.000000.00000
15042017.12.14 14:21close75217.191.343350.000000.00000257.85172205.41
15052017.12.14 15:30sell75317.221.342090.000000.00000
15062017.12.14 15:30close75317.221.341970.000000.00000206.64172412.05
15072017.12.14 15:30buy75417.241.343020.000000.00000
15082017.12.14 15:30close75417.241.343310.000000.00000499.96172912.01
15092017.12.14 15:40buy75517.291.343610.000000.00000
15102017.12.14 15:54close75517.291.341310.000000.00000-3976.70168935.31
15112017.12.14 15:59sell75616.891.340870.000000.00000
15122017.12.14 16:01close75616.891.340820.000000.0000084.45169019.76
15132017.12.21 16:27buy75716.901.335040.000000.00000
15142017.12.21 16:45close75716.901.335270.000000.00000388.70169408.46
15152018.01.10 12:38buy75816.941.350010.000000.00000
15162018.01.10 12:40close75816.941.350910.000000.000001524.60170933.06
15172018.01.10 12:57buy75917.091.354300.000000.00000
15182018.01.10 13:10close75917.091.354800.000000.00000854.50171787.56
15192018.01.12 15:38buy76017.171.363060.000000.00000
15202018.01.12 15:40close76017.171.364700.000000.000002815.88174603.44
15212018.01.12 15:43buy76117.461.366060.000000.00000
15222018.01.12 15:45close76117.461.366940.000000.000001536.48176139.92
15232018.01.12 15:48buy76217.611.368300.000000.00000
15242018.01.12 15:50close76217.611.369180.000000.000001549.68177689.60
15252018.01.12 16:00sell76317.761.365600.000000.00000
15262018.01.12 16:02close76317.761.365040.000000.00000994.56178684.16
15272018.01.15 08:27sell76417.861.374960.000000.00000
15282018.01.15 08:40close76417.861.374720.000000.00000428.64179112.80
15292018.01.15 12:27buy76517.911.381960.000000.00000
15302018.01.15 12:48close76517.911.379660.000000.00000-4119.30174993.50
15312018.01.17 20:27buy76617.491.389620.000000.00000
15322018.01.17 20:35close76617.491.390120.000000.00000874.50175868.00
15332018.01.18 09:27sell76717.581.380450.000000.00000
15342018.01.18 09:48close76717.581.382980.000000.00000-4447.74171420.26
15352018.01.19 13:57buy76817.141.389110.000000.00000
15362018.01.19 14:44close76817.141.386400.000000.00000-4644.94166775.32
15372018.01.22 00:00buy76916.671.389100.000000.00000
15382018.01.22 00:20close76916.671.389320.000000.00000366.74167142.06
15392018.01.23 02:57sell77016.711.398620.000000.00000
15402018.01.23 04:20close77016.711.398160.000000.00000768.66167910.72
15412018.01.23 18:18sell77116.791.397360.000000.00000
15422018.01.23 18:20close77116.791.396620.000000.000001242.46169153.18
15432018.01.24 18:27buy77216.911.422450.000000.00000
15442018.01.24 18:48close77216.911.419990.000000.00000-4159.86164993.32
15452018.01.24 23:57sell77316.491.423670.000000.00000
15462018.01.25 00:03close77316.491.423670.000000.00000219.02165212.34
15472018.01.25 08:48sell77416.521.427700.000000.00000
15482018.01.25 08:50close77416.521.426690.000000.000001668.52166880.86
15492018.01.25 15:57buy77516.681.431440.000000.00000
15502018.01.25 16:02close77516.681.433860.000000.000004036.56170917.42
15512018.01.25 16:18sell77617.091.429700.000000.00000
15522018.01.25 16:20close77617.091.428250.000000.000002478.05173395.47
15532018.01.25 20:27sell77717.331.425820.000000.00000
15542018.01.25 20:40close77717.331.425680.000000.00000242.62173638.09
15552018.01.25 21:08sell77817.361.422290.000000.00000
15562018.01.25 21:10close77817.361.420330.000000.000003402.56177040.65
15572018.01.25 21:13sell77917.701.419020.000000.00000
15582018.01.25 21:15close77917.701.417230.000000.000003168.30180208.95
15592018.01.25 21:18sell78018.021.416750.000000.00000
15602018.01.25 21:20close78018.021.413090.000000.000006595.32186804.27
15612018.01.25 21:25buy78118.681.415130.000000.00000
15622018.01.25 21:27close78118.681.416260.000000.000002110.84188915.11
15632018.01.25 21:38sell78218.891.415230.000000.00000
15642018.01.25 21:40close78218.891.414050.000000.000002229.02191144.13
15652018.01.25 21:43sell78319.111.412710.000000.00000
15662018.01.25 21:45close78319.111.411690.000000.000001949.22193093.35
15672018.01.25 21:48sell78419.301.410170.000000.00000
15682018.01.25 21:50close78419.301.408530.000000.000003165.20196258.55
15692018.01.25 21:57buy78519.621.412810.000000.00000
15702018.01.25 22:10close78519.621.413690.000000.000001726.56197985.11
15712018.01.26 01:27buy78619.791.415440.000000.00000
15722018.01.26 02:15close78619.791.415680.000000.00000474.96198460.07
15732018.01.26 09:57sell78719.841.424280.000000.00000
15742018.01.26 10:15close78719.841.424160.000000.00000238.08198698.15
15752018.01.26 11:57sell78819.861.425990.000000.00000
15762018.01.26 12:10close78819.861.425670.000000.00000635.52199333.67
15772018.01.26 17:08sell78919.931.420260.000000.00000
15782018.01.26 17:10close78919.931.419540.000000.000001434.96200768.63
15792018.01.26 17:14sell79020.071.418160.000000.00000
15802018.01.26 17:15close79020.071.417590.000000.000001143.99201912.62
15812018.01.26 17:18sell79120.191.416060.000000.00000
15822018.01.26 17:20close79120.191.415000.000000.000002140.14204052.76
15832018.01.29 00:00sell79220.401.413480.000000.00000
15842018.01.29 00:16close79220.401.413320.000000.00000326.40204379.16
15852018.01.29 10:57buy79320.431.412820.000000.00000
15862018.01.29 11:07close79320.431.413000.000000.00000367.74204746.90
15872018.01.29 11:57sell79420.471.410700.000000.00000
15882018.01.29 12:03close79420.471.410490.000000.00000429.87205176.77
15892018.01.29 12:57sell79520.511.408870.000000.00000
15902018.01.29 13:10close79520.511.408320.000000.000001128.05206304.82
15912018.01.29 17:27buy79620.631.408610.000000.00000
15922018.01.29 17:32close79620.631.408900.000000.00000598.27206903.09
15932018.01.30 11:38buy79720.691.403950.000000.00000
15942018.01.30 11:40close79720.691.404610.000000.000001365.54208268.63
15952018.01.30 11:57buy79820.821.407510.000000.00000
15962018.01.30 12:10close79820.821.408170.000000.000001374.12209642.75
15972018.01.30 13:27buy79920.961.412070.000000.00000
15982018.01.30 13:45close79920.961.412130.000000.00000125.76209768.51
15992018.01.31 11:00buy80020.971.418100.000000.00000
16002018.01.31 11:20close80020.971.418560.000000.00000964.62210733.13
16012018.01.31 11:48sell80121.071.413800.000000.00000
16022018.01.31 11:50close80121.071.412900.000000.000001896.30212629.43
16032018.01.31 11:57sell80221.261.412720.000000.00000
16042018.01.31 12:02close80221.261.412660.000000.00000127.56212756.99
16052018.01.31 17:57buy80321.271.422260.000000.00000
16062018.01.31 18:02close80321.271.422870.000000.000001297.47214054.46
16072018.01.31 21:18sell80421.401.416200.000000.00000
16082018.01.31 21:20close80421.401.415340.000000.000001840.40215894.86
16092018.02.01 11:30sell80521.581.425590.000000.00000
16102018.02.01 11:45close80521.581.425130.000000.00000992.68216887.54
16112018.02.02 15:38sell80621.681.419870.000000.00000
16122018.02.02 15:40close80621.681.419140.000000.000001582.64218470.18
16132018.02.02 15:44sell80721.841.417780.000000.00000
16142018.02.02 15:45close80721.841.417200.000000.000001266.72219736.90
16152018.02.02 15:48sell80821.971.415650.000000.00000
16162018.02.02 15:50close80821.971.414600.000000.000002306.85222043.75
16172018.02.02 17:56buy80922.201.412520.000000.00000
16182018.02.02 18:03close80922.201.413170.000000.000001443.00223486.75
16192018.02.05 13:48sell81022.341.405100.000000.00000
16202018.02.05 13:50close81022.341.404280.000000.000001831.88225318.63
16212018.02.05 16:57sell81122.531.399140.000000.00000
16222018.02.05 17:07close81122.531.398940.000000.00000450.60225769.23
16232018.02.05 22:57sell81222.571.396350.000000.00000
16242018.02.05 23:50close81222.571.395650.000000.000001579.90227349.13
16252018.02.06 11:57buy81322.731.399530.000000.00000
16262018.02.06 12:19close81322.731.397140.000000.00000-5432.47221916.66
16272018.02.06 14:57sell81422.191.386590.000000.00000
16282018.02.06 15:03close81422.191.386310.000000.00000621.32222537.98
16292018.02.06 17:38buy81522.251.387080.000000.00000
16302018.02.06 17:40close81522.251.387780.000000.000001557.50224095.48
16312018.02.06 17:57buy81622.401.391010.000000.00000
16322018.02.06 18:10close81622.401.391560.000000.000001232.00225327.48
16332018.02.08 14:05sell81722.531.388380.000000.00000
16342018.02.08 14:07close81722.531.387080.000000.000002928.90228256.38
16352018.02.08 14:07buy81822.821.388090.000000.00000
16362018.02.08 14:10close81822.821.393300.000000.0000011889.22240145.60
16372018.02.08 14:13buy81924.011.394530.000000.00000
16382018.02.08 14:15close81924.011.397270.000000.000006578.74246724.34
16392018.02.08 14:18buy82024.671.398500.000000.00000
16402018.02.08 14:20close82024.671.401240.000000.000006759.58253483.92
16412018.02.08 14:20sell82125.341.400240.000000.00000
16422018.02.08 14:22close82125.341.398980.000000.000003192.84256676.76
16432018.02.08 14:26sell82225.661.398060.000000.00000
16442018.02.08 14:27close82225.661.396590.000000.000003772.02260448.78
16452018.02.08 18:08sell82326.041.398820.000000.00000
16462018.02.08 18:10close82326.041.397570.000000.000003255.00263703.78
16472018.02.08 18:13sell82426.371.396210.000000.00000
16482018.02.08 18:15close82426.371.395140.000000.000002821.59266525.37
16492018.02.08 18:18sell82526.651.393570.000000.00000
16502018.02.08 18:20close82526.651.391890.000000.000004477.20271002.57
16512018.02.08 18:27sell82627.101.391680.000000.00000
16522018.02.08 18:49close82627.101.395680.000000.00000-10840.00260162.57
16532018.02.08 18:57sell82726.011.392600.000000.00000
16542018.02.08 19:05close82726.011.392520.000000.00000208.08260370.65
16552018.02.08 19:27buy82826.031.392740.000000.00000
16562018.02.08 19:37close82826.031.392980.000000.00000624.72260995.37
16572018.02.09 13:48sell82926.091.383480.000000.00000
16582018.02.09 13:50close82926.091.382540.000000.000002452.46263447.83
16592018.02.12 00:00sell83026.341.380630.000000.00000
16602018.02.12 00:18buy83126.001.381910.000000.00000
16612018.02.12 00:18close83026.341.381920.000000.00000-3397.86260049.97
16622018.02.12 00:46close83126.001.382250.000000.00000884.00260933.97
16632018.02.14 15:38sell83226.091.387010.000000.00000
16642018.02.14 15:40close83226.091.385830.000000.000003078.62264012.59
16652018.02.14 15:43sell83326.401.384470.000000.00000
16662018.02.14 15:45close83326.401.383450.000000.000002692.80266705.39
16672018.02.14 15:48sell83426.671.381890.000000.00000
16682018.02.14 15:50close83426.671.380280.000000.000004293.87270999.26
16692018.02.14 17:08buy83527.091.385630.000000.00000
16702018.02.14 17:10close83527.091.387550.000000.000005201.28276200.54
16712018.02.14 17:13buy83627.621.388890.000000.00000
16722018.02.14 17:15close83627.621.390010.000000.000003093.44279293.98
16732018.02.14 17:18buy83727.921.391350.000000.00000
16742018.02.14 17:20close83727.921.392470.000000.000003127.04282421.02
16752018.02.14 17:38buy83828.241.391640.000000.00000
16762018.02.14 17:40close83828.241.393050.000000.000003981.84286402.86
16772018.02.14 17:44buy83928.641.394430.000000.00000
16782018.02.14 17:45close83928.641.395130.000000.000002004.80288407.66
16792018.02.14 17:49buy84028.841.396510.000000.00000
16802018.02.14 17:50close84028.841.397200.000000.000001989.96290397.62
16812018.02.14 17:57buy84129.031.396270.000000.00000
16822018.02.14 18:15close84129.031.396330.000000.00000174.18290571.80
16832018.02.15 15:00buy84229.051.407730.000000.00000
16842018.02.15 15:02close84229.051.409230.000000.000004357.50294929.30
16852018.02.15 16:57buy84329.491.409600.000000.00000
16862018.02.15 17:07close84329.491.409880.000000.00000825.72295755.02
16872018.02.19 00:00sell84429.571.401310.000000.00000
16882018.02.19 00:32buy84529.191.402610.000000.00000
16892018.02.19 00:32close84429.571.402610.000000.00000-3844.10291910.92
16902018.02.19 00:41close84529.191.402880.000000.00000788.13292699.05
16912018.02.19 15:57sell84629.261.396290.000000.00000
16922018.02.19 16:37close84629.261.396180.000000.00000321.86293020.91
16932018.02.20 11:38buy84729.301.396700.000000.00000
16942018.02.20 11:40close84729.301.397800.000000.000003223.00296243.91
16952018.02.20 15:57sell84829.621.397120.000000.00000
16962018.02.20 16:13close84829.621.399440.000000.00000-6871.84289372.07
16972018.02.21 11:30sell84928.931.395610.000000.00000
16982018.02.21 11:32close84928.931.393520.000000.000006046.37295418.44
16992018.02.21 16:27buy85029.541.396140.000000.00000
17002018.02.21 16:37close85029.541.396260.000000.00000354.48295772.92
17012018.02.21 21:08buy85129.571.396510.000000.00000
17022018.02.21 21:10close85129.571.397390.000000.000002602.16298375.08
17032018.02.21 21:27sell85229.831.397060.000000.00000
17042018.02.21 21:40close85229.831.396450.000000.000001819.63300194.71
17052018.02.21 21:57sell85330.001.393430.000000.00000
17062018.02.21 22:05close85330.001.393290.000000.00000420.00300614.71
17072018.02.21 22:27buy85430.001.392850.000000.00000
17082018.02.22 00:19close85430.001.390530.000000.00000-7702.93292911.78
17092018.02.22 19:57sell85529.291.395960.000000.00000
17102018.02.22 20:50close85529.291.395530.000000.000001259.47294171.25
17112018.02.23 13:08sell85629.411.396100.000000.00000
17122018.02.23 13:10close85629.411.395350.000000.000002205.75296377.00
17132018.02.23 13:14sell85729.631.393980.000000.00000
17142018.02.23 13:15close85729.631.393390.000000.000001748.17298125.17
17152018.02.23 13:18sell85829.811.391830.000000.00000
17162018.02.23 13:20close85829.811.390760.000000.000003189.67301314.84
17172018.02.23 13:27buy85930.001.395070.000000.00000
17182018.02.23 13:40close85930.001.396010.000000.000002820.00304134.84
17192018.02.23 13:57buy86030.001.398220.000000.00000
17202018.02.23 14:10close86030.001.398450.000000.00000690.00304824.84
17212018.02.26 00:00buy86130.001.398610.000000.00000
17222018.02.26 00:18sell86230.001.397330.000000.00000
17232018.02.26 00:18close86130.001.397310.000000.00000-3900.00300924.84
17242018.02.26 00:20close86230.001.397260.000000.00000210.00301134.84
17252018.02.26 15:57sell86330.001.399190.000000.00000
17262018.02.26 16:10close86330.001.398600.000000.000001770.00302904.84
17272018.02.26 16:27sell86430.001.395780.000000.00000
17282018.02.26 16:33close86430.001.395560.000000.00000660.00303564.84
17292018.02.27 15:27buy86530.001.393500.000000.00000
17302018.02.27 15:32close86530.001.393920.000000.000001260.00304824.84
17312018.03.01 16:57sell86630.001.373740.000000.00000
17322018.03.01 17:15close86630.001.372880.000000.000002580.00307404.84
17332018.03.01 17:30buy86730.001.374180.000000.00000
17342018.03.01 17:32close86730.001.375820.000000.000004920.00312324.84
17352018.03.01 17:57sell86830.001.372010.000000.00000
17362018.03.01 18:02close86830.001.371730.000000.00000840.00313164.84
17372018.03.02 15:27buy86930.001.378970.000000.00000
17382018.03.02 15:40close86930.001.379080.000000.00000330.00313494.84
17392018.03.02 17:27sell87030.001.377590.000000.00000
17402018.03.02 17:50close87030.001.376760.000000.000002490.00315984.84
17412018.03.05 00:00sell87130.001.378900.000000.00000
17422018.03.05 00:03buy87230.001.380200.000000.00000
17432018.03.05 00:03close87130.001.380210.000000.00000-3930.00312054.84
17442018.03.05 00:10close87230.001.380560.000000.000001080.00313134.84
17452018.03.08 14:57sell87330.001.387480.000000.00000
17462018.03.08 16:45close87330.001.387080.000000.000001200.00314334.84
17472018.03.08 17:27buy87430.001.386070.000000.00000
17482018.03.08 17:44close87430.001.383600.000000.00000-7410.00306924.84
17492018.03.13 15:38buy87530.001.391140.000000.00000
17502018.03.13 15:40close87530.001.392330.000000.000003570.00310494.84
17512018.03.13 15:44buy87630.001.393720.000000.00000
17522018.03.13 15:45close87630.001.394230.000000.000001530.00312024.84
17532018.03.13 15:49buy87730.001.395630.000000.00000
17542018.03.13 15:50close87730.001.396140.000000.000001530.00313554.84
17552018.03.13 15:57buy87830.001.395370.000000.00000
17562018.03.13 16:03close87830.001.396730.000000.000004080.00317634.84
17572018.03.16 17:57sell87930.001.389410.000000.00000
17582018.03.16 18:07close87930.001.389220.000000.00000570.00318204.84
17592018.03.19 13:27buy88030.001.402620.000000.00000
17602018.03.19 13:32close88030.001.404350.000000.000005190.00323394.84
17612018.03.20 12:30sell88130.001.402040.000000.00000
17622018.03.20 12:32close88130.001.401980.000000.00000180.00323574.84
17632018.03.21 21:08buy88230.001.407650.000000.00000
17642018.03.21 21:10close88230.001.408670.000000.000003060.00326634.84
17652018.03.21 21:57buy88330.001.413340.000000.00000
17662018.03.21 22:10close88330.001.413520.000000.00000540.00327174.84
17672018.03.22 12:57sell88430.001.414000.000000.00000
17682018.03.22 13:03close88430.001.413720.000000.00000840.00328014.84
17692018.03.22 15:00buy88530.001.418560.000000.00000
17702018.03.22 15:02close88530.001.420820.000000.000006780.00334794.84
17712018.03.22 15:08sell88630.001.420370.000000.00000
17722018.03.22 15:10close88630.001.419180.000000.000003570.00338364.84
17732018.03.22 15:14sell88730.001.417820.000000.00000
17742018.03.22 15:15close88730.001.417160.000000.000001980.00340344.84
17752018.03.22 15:18sell88830.001.415600.000000.00000
17762018.03.22 15:20close88830.001.414460.000000.000003420.00343764.84
17772018.03.22 15:27sell88930.001.415310.000000.00000
17782018.03.22 15:45close88930.001.414570.000000.000002220.00345984.84
17792018.03.22 15:57sell89030.001.412910.000000.00000
17802018.03.22 16:15close89030.001.412320.000000.000001770.00347754.84
17812018.03.27 10:27sell89130.001.420710.000000.00000
17822018.03.27 10:40close89130.001.420200.000000.000001530.00349284.84
17832018.03.27 11:27buy89230.001.417660.000000.00000
17842018.03.27 11:48close89230.001.415260.000000.00000-7200.00342084.84
17852018.03.27 15:27buy89330.001.408970.000000.00000
17862018.03.27 15:35close89330.001.409140.000000.00000510.00342594.84
17872018.03.28 10:27sell89430.001.413600.000000.00000
17882018.03.28 10:43close89430.001.416140.000000.00000-7620.00334974.84
17892018.04.03 13:57sell89530.001.403710.000000.00000
17902018.04.03 13:58close89530.001.403620.000000.00000270.00335244.84
17912018.04.04 15:49buy89630.001.406100.000000.00000
17922018.04.04 15:50close89630.001.406260.000000.00000480.00335724.84
17932018.04.05 15:24sell89730.001.400060.000000.00000
17942018.04.05 15:32close89730.001.402350.000000.00000-6870.00328854.84
17952018.04.05 17:57sell89830.001.398900.000000.00000
17962018.04.05 18:23close89830.001.398850.000000.00000150.00329004.84
17972018.04.06 15:30buy89930.001.401770.000000.00000
17982018.04.06 15:30close89930.001.402340.000000.000001710.00330714.84
17992018.04.06 15:32sell90030.001.401880.000000.00000
18002018.04.06 15:32close90030.001.401620.000000.00000780.00331494.84
18012018.04.06 15:34buy90130.001.403540.000000.00000
18022018.04.06 15:34close90130.001.403700.000000.00000480.00331974.84
18032018.04.06 16:10buy90230.001.404590.000000.00000
18042018.04.06 16:18close90230.001.404660.000000.00000210.00332184.84
18052018.04.06 17:18buy90330.001.410190.000000.00000
18062018.04.06 17:18close90330.001.410460.000000.00000810.00332994.84
18072018.04.09 10:01sell90430.001.408180.000000.00000
18082018.04.09 10:23close90430.001.410490.000000.00000-6930.00326064.84
18092018.04.09 16:11buy90530.001.416240.000000.00000
18102018.04.09 16:17close90530.001.416300.000000.00000180.00326244.84
18112018.04.09 16:18sell90630.001.415280.000000.00000
18122018.04.09 16:34close90630.001.415200.000000.00000240.00326484.84
18132018.04.17 11:57sell90730.001.432640.000000.00000
18142018.04.17 12:07close90730.001.432570.000000.00000210.00326694.84
18152018.04.18 11:31sell90830.001.425070.000000.00000
18162018.04.18 11:33close90830.001.424090.000000.000002940.00329634.84
18172018.04.18 11:44sell90930.001.420870.000000.00000
18182018.04.18 11:46close90930.001.418290.000000.000007740.00337374.84
18192018.04.18 11:56sell91030.001.419030.000000.00000
18202018.04.18 12:04close91030.001.418720.000000.00000930.00338304.84
18212018.04.19 20:08sell91130.001.418330.000000.00000
18222018.04.19 20:10close91130.001.417470.000000.000002580.00340884.84
18232018.04.19 20:14sell91230.001.416100.000000.00000
18242018.04.19 20:15close91230.001.415390.000000.000002130.00343014.84
18252018.04.19 20:18sell91330.001.413830.000000.00000
18262018.04.19 20:20close91330.001.412620.000000.000003630.00346644.84
18272018.04.19 20:27sell91430.001.412460.000000.00000
18282018.04.19 20:35close91430.001.412010.000000.000001350.00347994.84
18292018.04.27 11:44sell91530.001.381970.000000.00000
18302018.04.27 11:46close91530.001.380470.000000.000004500.00352494.84
18312018.05.01 11:56sell91630.001.368240.000000.00000
18322018.05.01 12:02close91630.001.367160.000000.000003240.00355734.84
18332018.05.02 21:08buy91730.001.360770.000000.00000
18342018.05.02 21:10close91730.001.361700.000000.000002790.00358524.84
18352018.05.03 11:57sell91830.001.358600.000000.00000
18362018.05.03 12:03close91830.001.357870.000000.000002190.00360714.84
18372018.05.03 17:57sell91930.001.353960.000000.00000
18382018.05.03 18:44close91930.001.356330.000000.00000-7110.00353604.84
18392018.05.04 16:08sell92030.001.355100.000000.00000
18402018.05.04 16:10close92030.001.354090.000000.000003030.00356634.84
18412018.05.04 16:13sell92130.001.352740.000000.00000
18422018.05.04 16:15close92130.001.351880.000000.000002580.00359214.84
18432018.05.04 16:18sell92230.001.350330.000000.00000
18442018.05.04 16:20close92230.001.348930.000000.000004200.00363414.84
18452018.05.08 18:27buy92330.001.351770.000000.00000
18462018.05.08 18:45close92330.001.352040.000000.00000810.00364224.84
18472018.05.08 19:27buy92430.001.356040.000000.00000
18482018.05.08 20:49close92430.001.353730.000000.00000-6930.00357294.84
18492018.05.08 21:27sell92530.001.353760.000000.00000
18502018.05.09 04:20close92530.001.353650.000000.00000462.82357757.66
18512018.05.10 14:08sell92630.001.357330.000000.00000
18522018.05.10 14:10close92630.001.356150.000000.000003540.00361297.66
18532018.05.10 14:13sell92730.001.354790.000000.00000
18542018.05.10 14:15close92730.001.353780.000000.000003030.00364327.66
18552018.05.10 14:18sell92830.001.352220.000000.00000
18562018.05.10 14:20close92830.001.350620.000000.000004800.00369127.66
18572018.05.10 14:27sell92930.001.351430.000000.00000
18582018.05.10 14:32close92930.001.349870.000000.000004680.00373807.66
18592018.05.10 14:38buy93030.001.350430.000000.00000
18602018.05.10 14:40close93030.001.351820.000000.000004170.00377977.66
18612018.05.10 15:57sell93130.001.352970.000000.00000
18622018.05.10 16:03close93130.001.352470.000000.000001500.00379477.66
18632018.05.10 16:48sell93230.001.350540.000000.00000
18642018.05.10 16:50close93230.001.349860.000000.000002040.00381517.66
18652018.05.10 16:57sell93330.001.349870.000000.00000
18662018.05.10 17:10close93330.001.349370.000000.000001500.00383017.66
18672018.05.10 17:27sell93430.001.347150.000000.00000
18682018.05.10 17:50close93430.001.346300.000000.000002550.00385567.66
18692018.05.10 18:08buy93530.001.348200.000000.00000
18702018.05.10 18:10close93530.001.348940.000000.000002220.00387787.66
18712018.05.10 18:27sell93630.001.348930.000000.00000
18722018.05.10 18:50close93630.001.348610.000000.00000960.00388747.66
18732018.05.17 00:27buy93730.001.351360.000000.00000
18742018.05.17 01:16close93730.001.351550.000000.00000570.00389317.66
18752018.05.17 12:57sell93830.001.349800.000000.00000
18762018.05.17 13:10close93830.001.349470.000000.00000990.00390307.66
18772018.05.23 21:27buy93930.001.335640.000000.00000
18782018.05.23 21:37close93930.001.335690.000000.00000150.00390457.66
18792018.05.25 10:27buy94030.001.335490.000000.00000
18802018.05.25 11:20close94030.001.335720.000000.00000690.00391147.66
18812018.05.28 00:00buy94130.001.331720.000000.00000
18822018.05.28 00:07close94130.001.331840.000000.00000360.00391507.66
18832018.05.30 15:27sell94230.001.328940.000000.00000
18842018.05.30 15:33close94230.001.328710.000000.00000690.00392197.66
18852018.06.01 15:38buy94330.001.330020.000000.00000
18862018.06.01 15:40close94330.001.330670.000000.000001950.00394147.66
18872018.06.01 16:57sell94430.001.331730.000000.00000
18882018.06.01 17:02close94430.001.331090.000000.000001920.00396067.66
18892018.06.07 14:27sell94530.001.341310.000000.00000
18902018.06.07 14:35close94530.001.341010.000000.00000900.00396967.66
18912018.06.07 15:27buy94630.001.343840.000000.00000
18922018.06.07 16:09close94630.001.341100.000000.00000-8220.00388747.66
18932018.06.07 17:57buy94730.001.341950.000000.00000
18942018.06.07 18:15close94730.001.342660.000000.000002130.00390877.66
18952018.06.08 11:57sell94830.001.340450.000000.00000
18962018.06.08 13:45close94830.001.339900.000000.000001650.00392527.66
18972018.06.11 11:56sell94930.001.336620.000000.00000
18982018.06.11 12:03close94930.001.336400.000000.00000660.00393187.66
18992018.06.12 11:27sell95030.001.339640.000000.00000
19002018.06.12 11:32close95030.001.338460.000000.000003540.00396727.66
19012018.06.12 18:27buy95130.001.340140.000000.00000
19022018.06.12 18:40close95130.001.340460.000000.00000960.00397687.66
19032018.06.13 21:18sell95230.001.333470.000000.00000
19042018.06.13 21:20close95230.001.332770.000000.000002100.00399787.66
19052018.06.13 21:27sell95330.001.332980.000000.00000
19062018.06.13 21:32close95330.001.332550.000000.000001290.00401077.66
19072018.06.14 14:57sell95430.001.338650.000000.00000
19082018.06.14 15:10close95430.001.338530.000000.00000360.00401437.66
19092018.06.14 15:57sell95530.001.333300.000000.00000
19102018.06.14 16:10close95530.001.332900.000000.000001200.00402637.66
19112018.06.14 16:30buy95630.001.333090.000000.00000
19122018.06.14 16:33close95630.001.333950.000000.000002580.00405217.66
19132018.06.15 13:27buy95730.001.328060.000000.00000
19142018.06.15 13:45close95730.001.328560.000000.000001500.00406717.66
19152018.06.21 14:08buy95830.001.315090.000000.00000
19162018.06.21 14:10close95830.001.316740.000000.000004950.00411667.66
19172018.06.21 14:13buy95930.001.318090.000000.00000
19182018.06.21 14:15close95930.001.318970.000000.000002640.00414307.66
19192018.06.21 14:18buy96030.001.320330.000000.00000
19202018.06.21 14:20close96030.001.321210.000000.000002640.00416947.66
19212018.06.21 14:27buy96130.001.321340.000000.00000
19222018.06.21 14:40close96130.001.321730.000000.000001170.00418117.66
19232018.06.25 01:57buy96230.001.327060.000000.00000
19242018.06.25 09:48close96230.001.324210.000000.00000-8550.00409567.66
19252018.06.26 12:57buy96330.001.323310.000000.00000
19262018.06.26 13:20close96330.001.323630.000000.00000960.00410527.66
19272018.06.29 11:38buy96430.001.313800.000000.00000
19282018.06.29 11:40close96430.001.314780.000000.000002940.00413467.66
19292018.07.02 00:00sell96530.001.319370.000000.00000
19302018.07.02 00:15close96530.001.319270.000000.00000300.00413767.66
19312018.07.03 00:00sell96630.001.312660.000000.00000
19322018.07.03 00:13buy96730.001.313960.000000.00000
19332018.07.03 00:13close96630.001.313970.000000.00000-3930.00409837.66
19342018.07.03 00:15close96730.001.314130.000000.00000510.00410347.66
19352018.07.05 16:18sell96830.001.322240.000000.00000
19362018.07.05 16:20close96830.001.321540.000000.000002100.00412447.66
19372018.07.05 16:27sell96930.001.321420.000000.00000
19382018.07.05 16:33close96930.001.320940.000000.000001440.00413887.66
19392018.07.09 00:00buy97030.001.331820.000000.00000
19402018.07.09 01:39close97030.001.330540.000000.00000-3840.00410047.66
19412018.07.09 10:57buy97130.001.334170.000000.00000
19422018.07.09 11:10close97130.001.334690.000000.000001560.00411607.66
19432018.07.09 18:48sell97230.001.320010.000000.00000
19442018.07.09 18:50close97230.001.319100.000000.000002730.00414337.66
19452018.07.09 18:57sell97330.001.319700.000000.00000
19462018.07.09 19:07close97330.001.319640.000000.00000180.00414517.66
19472018.07.10 10:57buy97430.001.329010.000000.00000
19482018.07.10 11:02close97430.001.329820.000000.000002430.00416947.66
19492018.07.13 12:27buy97530.001.312650.000000.00000
19502018.07.13 12:45close97530.001.313020.000000.000001110.00418057.66
19512018.07.16 17:57sell97630.001.322980.000000.00000
19522018.07.16 18:03close97630.001.322880.000000.00000300.00418357.66
19532018.07.17 17:27sell97730.001.315730.000000.00000
19542018.07.17 19:15close97730.001.315240.000000.000001470.00419827.66
19552018.07.17 20:30sell97830.001.310750.000000.00000
19562018.07.17 20:32close97830.001.307880.000000.000008610.00428437.66
19572018.07.17 20:38buy97930.001.308300.000000.00000
19582018.07.17 20:40close97930.001.310460.000000.000006480.00434917.66
19592018.07.17 20:43buy98030.001.311820.000000.00000
19602018.07.17 20:45close98030.001.312680.000000.000002580.00437497.66
19612018.07.17 20:48buy98130.001.314040.000000.00000
19622018.07.17 20:50close98130.001.314910.000000.000002610.00440107.66
19632018.07.17 20:57buy98230.001.314320.000000.00000
19642018.07.17 21:19close98230.001.311370.000000.00000-8850.00431257.66
19652018.07.18 11:08sell98330.001.308130.000000.00000
19662018.07.18 11:10close98330.001.307180.000000.000002850.00434107.66
19672018.07.18 11:14sell98430.001.305820.000000.00000
19682018.07.18 11:15close98430.001.305020.000000.000002400.00436507.66
19692018.07.18 11:18sell98530.001.303480.000000.00000
19702018.07.18 11:20close98530.001.302140.000000.000004020.00440527.66
19712018.07.18 11:27sell98630.001.301950.000000.00000
19722018.07.18 11:32close98630.001.301770.000000.00000540.00441067.66
19732018.07.19 11:57buy98730.001.301250.000000.00000
19742018.07.19 13:49close98730.001.298400.000000.00000-8550.00432517.66
19752018.07.19 20:08buy98830.001.300700.000000.00000
19762018.07.19 20:10close98830.001.301540.000000.000002520.00435037.66
19772018.07.31 17:57buy98930.001.311940.000000.00000
19782018.07.31 18:45close98930.001.312190.000000.00000750.00435787.66
19792018.08.02 00:00sell99030.001.311620.000000.00000
19802018.08.02 00:19buy99130.001.312920.000000.00000
19812018.08.02 00:19close99030.001.312930.000000.00000-3930.00431857.66
19822018.08.02 05:49close99130.001.310630.000000.00000-6870.00424987.66
19832018.08.02 14:27sell99230.001.309570.000000.00000
19842018.08.02 14:40close99230.001.308350.000000.000003660.00428647.66
19852018.08.02 14:43sell99330.001.306990.000000.00000
19862018.08.02 14:45close99330.001.306080.000000.000002730.00431377.66
19872018.08.02 14:48sell99430.001.304540.000000.00000
19882018.08.02 14:50close99430.001.303040.000000.000004500.00435877.66
19892018.08.10 10:57buy99530.001.276310.000000.00000
19902018.08.10 11:03close99530.001.276680.000000.000001110.00436987.66
19912018.08.10 13:27buy99630.001.278470.000000.00000
19922018.08.10 13:33close99630.001.278530.000000.00000180.00437167.66
19932018.08.10 16:27sell99730.001.272470.000000.00000
19942018.08.10 16:49close99730.001.274870.000000.00000-7200.00429967.66
19952018.08.13 00:00sell99830.001.274340.000000.00000
19962018.08.13 00:16close99830.001.275640.000000.00000-3900.00426067.66
19972018.08.14 11:30buy99930.001.280640.000000.00000
19982018.08.14 11:32close99930.001.282060.000000.000004260.00430327.66
19992018.08.14 11:48sell100030.001.278260.000000.00000
20002018.08.14 11:50close100030.001.277180.000000.000003240.00433567.66
20012018.08.14 11:57sell100130.001.276960.000000.00000
20022018.08.14 12:07close100130.001.276890.000000.00000210.00433777.66
20032018.08.16 11:56sell100230.001.270980.000000.00000
20042018.08.16 12:10close100230.001.270880.000000.00000300.00434077.66
20052018.08.16 15:57sell100330.001.270020.000000.00000
20062018.08.16 16:39close100330.001.272520.000000.00000-7500.00426577.66
20072018.08.20 18:57sell100430.001.276290.000000.00000
20082018.08.20 19:18close100430.001.278600.000000.00000-6930.00419647.66
20092018.08.23 17:56buy100530.001.283720.000000.00000
20102018.08.23 19:19close100530.001.281320.000000.00000-7200.00412447.66
20112018.08.24 17:27sell100630.001.285570.000000.00000
20122018.08.24 17:32close100630.001.284610.000000.000002880.00415327.66
20132018.08.28 17:27sell100730.001.288350.000000.00000
20142018.08.28 17:45close100730.001.287990.000000.000001080.00416407.66
20152018.08.29 16:38buy100830.001.288610.000000.00000
20162018.08.29 16:40close100830.001.291030.000000.000007260.00423667.66
20172018.08.29 16:43buy100930.001.292370.000000.00000
20182018.08.29 16:45close100930.001.293870.000000.000004500.00428167.66
20192018.08.29 16:48buy101030.001.295180.000000.00000
20202018.08.29 16:50close101030.001.296700.000000.000004560.00432727.66
20212018.08.29 16:55sell101130.001.294720.000000.00000
20222018.08.29 16:57close101130.001.296950.000000.00000-6690.00426037.66
20232018.08.29 17:08buy101230.001.296260.000000.00000
20242018.08.29 17:10close101230.001.296960.000000.000002100.00428137.66
20252018.08.29 17:27buy101330.001.299570.000000.00000
20262018.08.29 17:45close101330.001.299830.000000.00000780.00428917.66
20272018.08.30 11:27sell101430.001.298890.000000.00000
20282018.08.30 12:39close101430.001.301360.000000.00000-7410.00421507.66
20292018.08.31 14:57buy101530.001.299050.000000.00000
20302018.08.31 15:15close101530.001.299180.000000.00000390.00421897.66
20312018.09.03 00:00sell101630.001.291490.000000.00000
20322018.09.03 01:13buy101730.001.292770.000000.00000
20332018.09.03 01:13close101630.001.292770.000000.00000-3840.00418057.66
20342018.09.03 01:20close101730.001.292890.000000.00000360.00418417.66
20352018.09.05 16:05sell101830.001.284600.000000.00000
20362018.09.05 16:07close101830.001.283140.000000.000004380.00422797.66
20372018.09.05 16:07buy101930.001.284160.000000.00000
20382018.09.05 16:10close101930.001.289770.000000.0000016830.00439627.66
20392018.09.05 16:13buy102030.001.289960.000000.00000
20402018.09.05 16:15close102030.001.293990.000000.0000012090.00451717.66
20412018.09.05 16:18buy102130.001.294160.000000.00000
20422018.09.05 16:20close102130.001.298200.000000.0000012120.00463837.66
20432018.09.05 16:20sell102230.001.297200.000000.00000
20442018.09.05 16:22close102230.001.295780.000000.000004260.00468097.66
20452018.09.05 16:26sell102330.001.294880.000000.00000
20462018.09.05 16:27close102330.001.296960.000000.00000-6240.00461857.66
20472018.09.05 18:08sell102430.001.294190.000000.00000
20482018.09.05 18:10close102430.001.293040.000000.000003450.00465307.66
20492018.09.05 18:13sell102530.001.291690.000000.00000
20502018.09.05 18:15close102530.001.290690.000000.000003000.00468307.66
20512018.09.05 18:18sell102630.001.289130.000000.00000
20522018.09.05 18:20close102630.001.287570.000000.000004680.00472987.66
20532018.09.05 18:27sell102730.001.288620.000000.00000
20542018.09.05 18:37close102730.001.288360.000000.00000780.00473767.66
20552018.09.06 17:27buy102830.001.294410.000000.00000
20562018.09.06 17:45close102830.001.295300.000000.000002670.00476437.66
20572018.09.07 13:38buy102930.001.297580.000000.00000
20582018.09.07 13:40close102930.001.298840.000000.000003780.00480217.66
20592018.09.07 13:44buy103030.001.300210.000000.00000
20602018.09.07 13:45close103030.001.300790.000000.000001740.00481957.66
20612018.09.07 13:49buy103130.001.302170.000000.00000
20622018.09.07 13:50close103130.001.302750.000000.000001740.00483697.66
20632018.09.07 13:57buy103230.001.302020.000000.00000
20642018.09.07 14:18close103230.001.299520.000000.00000-7500.00476197.66
20652018.09.07 15:57sell103330.001.296460.000000.00000
20662018.09.07 16:10close103330.001.296380.000000.00000240.00476437.66
20672018.09.07 17:57sell103430.001.295010.000000.00000
20682018.09.07 18:01close103430.001.297440.000000.00000-7290.00469147.66
20692018.09.07 18:02buy103530.001.298450.000000.00000
20702018.09.07 18:07close103530.001.298740.000000.00000870.00470017.66
20712018.09.10 15:40buy103630.001.295670.000000.00000
20722018.09.10 15:43close103630.001.298400.000000.000008190.00478207.66
20732018.09.11 11:38sell103730.001.306440.000000.00000
20742018.09.11 11:40close103730.001.305080.000000.000004080.00482287.66
20752018.09.11 11:43sell103830.001.303750.000000.00000
20762018.09.11 11:45close103830.001.302540.000000.000003630.00485917.66
20772018.09.11 11:48sell103930.001.300990.000000.00000
20782018.09.11 11:50close103930.001.299150.000000.000005520.00491437.66
20792018.09.11 11:56buy104030.001.301030.000000.00000
20802018.09.11 12:00close104030.001.303820.000000.000008370.00499807.66
20812018.09.11 15:08sell104130.001.302550.000000.00000
20822018.09.11 15:10close104130.001.301630.000000.000002760.00502567.66
20832018.09.11 15:14sell104230.001.300270.000000.00000
20842018.09.11 15:15close104230.001.299500.000000.000002310.00504877.66
20852018.09.11 15:18sell104330.001.297970.000000.00000
20862018.09.11 15:20close104330.001.296660.000000.000003930.00508807.66
20872018.09.12 13:57sell104430.001.298370.000000.00000
20882018.09.12 14:07close104430.001.298230.000000.00000420.00509227.66
20892018.09.13 15:57buy104530.001.309240.000000.00000
20902018.09.13 16:10close104530.001.310060.000000.000002460.00511687.66
20912018.09.14 15:08buy104630.001.310350.000000.00000
20922018.09.14 15:10close104630.001.311100.000000.000002250.00513937.66
20932018.09.14 15:27sell104730.001.310870.000000.00000
20942018.09.14 15:45close104730.001.310230.000000.000001920.00515857.66
20952018.09.14 15:57sell104830.001.308800.000000.00000
20962018.09.14 16:07close104830.001.308740.000000.00000180.00516037.66
20972018.09.19 11:30buy104930.001.319810.000000.00000
20982018.09.19 11:40close104930.001.320090.000000.00000840.00516877.66
20992018.09.19 11:57sell105030.001.319540.000000.00000
21002018.09.19 12:10close105030.001.319370.000000.00000510.00517387.66
21012018.09.19 14:08sell105130.001.317130.000000.00000
21022018.09.19 14:10close105130.001.315890.000000.000003720.00521107.66
21032018.09.19 14:13sell105230.001.314510.000000.00000
21042018.09.19 14:15close105230.001.313410.000000.000003300.00524407.66
21052018.09.19 14:18sell105330.001.311810.000000.00000
21062018.09.19 14:20close105330.001.310100.000000.000005130.00529537.66
21072018.09.19 14:27buy105430.001.313050.000000.00000
21082018.09.19 14:30close105430.001.313500.000000.000001350.00530887.66
21092018.09.19 14:57sell105530.001.314230.000000.00000
21102018.09.19 15:10close105530.001.314110.000000.00000360.00531247.66
21112018.09.21 16:08sell105630.001.313580.000000.00000
21122018.09.21 16:10close105630.001.312700.000000.000002640.00533887.66
21132018.09.21 16:14sell105730.001.311300.000000.00000
21142018.09.21 16:15close105730.001.310570.000000.000002190.00536077.66
21152018.09.21 16:18sell105830.001.308970.000000.00000
21162018.09.21 16:20close105830.001.307720.000000.000003750.00539827.66
21172018.09.21 16:27sell105930.001.307640.000000.00000
21182018.09.21 16:45close105930.001.307500.000000.00000420.00540247.66