Strategy Tester Report
Keeptrading_EA
GMI-Demo03 (Build 1170)

交易品种GBPUSD (Great Britain Pound vs US Dollar)
时间周期15 分钟图 2017.07.04 01:45 - 2019.01.15 23:45 (2017.01.01 - 2019.01.16)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数Note="Free to use on REAL accounts. Contact us!"; Contact="qq:2243899942"; Web="http://www.fanyong.cool/"; Important1="Use default setting with high leverage!"; Important2="Use on any time frame. But do NOT move between time frames."; Currency="Any currency pair. Attach this EA to any numbers of chart."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; Amount_Per_baseLot=100;
经测试过的柱数36794用于复盘的即时价数量64709005复盘模型的质量n/a
输入图表错误4162
起始资金10000.00点差当前 (27)
总净盈利146187.33总获利254431.34总亏损-108244.01
盈利比2.35预期盈利161.53
绝对亏损26.00最大亏损8342.69 (16.25%)相对亏损16.25% (8342.69)
交易单总计905卖单 (%获利百分比)457 (84.25%)买单 (%获利百分比)448 (92.63%)
盈利交易(%占总百分比)800 (88.40%)亏损交易(%占总百分比)105 (11.60%)
最大:获利交易4854.30亏损交易-3650.16
平均获利交易318.04亏损交易-1030.90
最大:连续获利金额43 (39471.76)连续亏损金额3 (-5618.36)
最多:连续获利次数39471.76 (43)连续亏损次数-5618.36 (3)
平均:连续获利9连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12017.07.06 12:49buy11.001.295860.000000.00000
22017.07.06 12:50close11.001.295990.000000.0000013.0010013.00
32017.07.06 12:52buy21.001.296970.000000.00000
42017.07.06 12:52close21.001.297120.000000.0000015.0010028.00
52017.07.06 12:54buy31.001.298090.000000.00000
62017.07.06 12:55close31.001.298250.000000.0000016.0010044.00
72017.07.06 19:35buy41.001.296200.000000.00000
82017.07.06 19:37close41.001.296650.000000.0000045.0010089.00
92017.07.07 15:34buy51.001.289470.000000.00000
102017.07.07 15:35close51.001.289590.000000.0000012.0010101.00
112017.07.07 15:37buy61.011.290560.000000.00000
122017.07.07 15:37close61.011.290700.000000.0000014.1410115.14
132017.07.07 15:39buy71.011.291680.000000.00000
142017.07.07 15:40close71.011.291810.000000.0000013.1310128.27
152017.07.07 15:49sell81.011.289530.000000.00000
162017.07.07 15:52close81.011.288670.000000.0000086.8610215.13
172017.07.07 15:54sell91.021.287690.000000.00000
182017.07.07 15:55close91.021.287230.000000.0000046.9210262.05
192017.07.11 15:39sell101.021.288560.000000.00000
202017.07.11 15:52close101.021.288310.000000.0000025.5010287.55
212017.07.11 16:04sell111.021.286500.000000.00000
222017.07.11 16:07close111.021.285690.000000.0000082.6210370.17
232017.07.11 16:09sell121.031.284690.000000.00000
242017.07.11 16:10close121.031.284310.000000.0000039.1410409.31
252017.07.12 11:30buy131.041.284660.000000.00000
262017.07.12 11:37close131.041.285210.000000.0000057.2010466.51
272017.07.12 15:34buy141.041.288150.000000.00000
282017.07.12 15:35close141.041.288280.000000.0000013.5210480.03
292017.07.12 15:37buy151.041.289240.000000.00000
302017.07.12 15:37close151.041.289420.000000.0000018.7210498.75
312017.07.12 15:39buy161.041.290390.000000.00000
322017.07.12 15:40close161.041.290560.000000.0000017.6810516.43
332017.07.12 15:58sell171.051.289190.000000.00000
342017.07.12 16:07close171.051.288620.000000.0000059.8510576.28
352017.07.14 16:49buy181.051.303490.000000.00000
362017.07.14 16:52close181.051.304570.000000.00000113.4010689.68
372017.07.14 16:58buy191.061.305590.000000.00000
382017.07.14 17:02close191.061.305660.000000.000007.4210697.10
392017.07.18 11:20sell201.061.308880.000000.00000
402017.07.18 11:21close201.061.308470.000000.0000043.4610740.56
412017.07.18 11:24sell211.071.307010.000000.00000
422017.07.18 11:30close211.071.305030.000000.00000211.8610952.42
432017.07.20 10:19sell221.091.300930.000000.00000
442017.07.20 10:22close221.091.300150.000000.0000085.0211037.44
452017.07.20 10:24sell231.101.299140.000000.00000
462017.07.20 10:25close231.101.298790.000000.0000038.5011075.94
472017.07.20 11:09sell241.101.297080.000000.00000
482017.07.20 11:27close241.101.299350.000000.00000-249.7010826.24
492017.07.20 11:30buy251.081.300970.000000.00000
502017.07.20 11:31close251.081.301380.000000.0000044.2810870.52
512017.07.20 15:13buy261.081.294840.000000.00000
522017.07.20 15:19close261.081.294890.000000.000005.4010875.92
532017.07.21 00:00buy271.081.297540.000000.00000
542017.07.21 00:48close271.081.297670.000000.0000014.0410889.96
552017.07.24 17:49buy281.081.303930.000000.00000
562017.07.24 17:52close281.081.304720.000000.0000085.3210975.28
572017.07.26 09:43buy291.091.301480.000000.00000
582017.07.26 09:52close291.091.301540.000000.000006.5410981.82
592017.07.26 11:28sell301.091.302700.000000.00000
602017.07.26 11:35close301.091.302460.000000.0000026.1611007.98
612017.07.26 21:04buy311.101.306000.000000.00000
622017.07.26 21:05close311.101.306370.000000.0000040.7011048.68
632017.07.26 21:07buy321.101.307320.000000.00000
642017.07.26 21:07close321.101.307650.000000.0000036.3011084.98
652017.07.26 21:09buy331.101.308580.000000.00000
662017.07.26 21:10close331.101.308920.000000.0000037.4011122.38
672017.07.27 10:43sell341.111.313010.000000.00000
682017.07.27 10:48close341.111.312930.000000.000008.8811131.26
692017.07.28 15:34buy351.111.310310.000000.00000
702017.07.28 15:37close351.111.310890.000000.0000064.3811195.64
712017.07.28 15:43sell361.111.309480.000000.00000
722017.07.28 15:52close361.111.309110.000000.0000041.0711236.71
732017.07.28 18:13sell371.121.311960.000000.00000
742017.07.28 18:40close371.121.311850.000000.0000012.3211249.03
752017.07.31 17:49buy381.121.315200.000000.00000
762017.07.31 17:50close381.121.315680.000000.0000053.7611302.79
772017.07.31 17:51buy391.131.316590.000000.00000
782017.07.31 17:52close391.131.317040.000000.0000050.8511353.64
792017.07.31 17:54buy401.131.317960.000000.00000
802017.07.31 17:55close401.131.318400.000000.0000049.7211403.36
812017.08.01 07:43sell411.141.321860.000000.00000
822017.08.01 08:52close411.141.321620.000000.0000027.3611430.72
832017.08.01 17:49buy421.141.321850.000000.00000
842017.08.01 17:52close421.141.322410.000000.0000063.8411494.56
852017.08.03 11:34buy431.141.324210.000000.00000
862017.08.03 11:35close431.141.324320.000000.0000012.5411507.10
872017.08.03 11:37buy441.151.325310.000000.00000
882017.08.03 11:37close441.151.325410.000000.0000011.5011518.60
892017.08.03 11:39buy451.151.326400.000000.00000
902017.08.03 11:40close451.151.326500.000000.0000011.5011530.10
912017.08.03 14:00sell461.151.322430.000000.00000
922017.08.03 14:01close461.151.320920.000000.00000173.6511703.75
932017.08.03 14:04sell471.171.319570.000000.00000
942017.08.03 14:05close471.171.318780.000000.0000092.4311796.18
952017.08.03 14:07sell481.171.317230.000000.00000
962017.08.03 14:08close481.171.315940.000000.00000150.9311947.11
972017.08.03 14:13buy491.191.318510.000000.00000
982017.08.03 14:19close491.191.316240.000000.00000-270.1311676.98
992017.08.03 14:30sell501.161.314770.000000.00000
1002017.08.03 14:31close501.161.314640.000000.0000015.0811692.06
1012017.08.03 14:37buy511.161.316960.000000.00000
1022017.08.03 14:37close511.161.317010.000000.000005.8011697.86
1032017.08.03 14:39buy521.161.317990.000000.00000
1042017.08.03 14:40close521.161.318200.000000.0000024.3611722.22
1052017.08.03 14:43sell531.171.315770.000000.00000
1062017.08.03 14:50close531.171.315440.000000.0000038.6111760.83
1072017.08.03 17:04buy541.171.312770.000000.00000
1082017.08.03 17:07close541.171.313620.000000.0000099.4511860.28
1092017.08.04 15:34sell551.181.312570.000000.00000
1102017.08.04 15:37close551.181.311270.000000.00000153.4012013.68
1112017.08.04 15:39sell561.201.310320.000000.00000
1122017.08.04 15:40close561.201.309570.000000.0000090.0012103.68
1132017.08.08 17:24sell571.211.295860.000000.00000
1142017.08.08 17:40close571.211.295790.000000.000008.4712112.15
1152017.08.10 11:43sell581.211.296740.000000.00000
1162017.08.10 11:48close581.211.296650.000000.0000010.8912123.04
1172017.08.11 15:43sell591.211.298830.000000.00000
1182017.08.11 15:50close591.211.298240.000000.0000071.3912194.43
1192017.08.11 16:39sell601.211.293940.000000.00000
1202017.08.11 16:49close601.211.296210.000000.00000-274.6711919.76
1212017.08.11 19:04buy611.191.299920.000000.00000
1222017.08.11 19:07close611.191.300350.000000.0000051.1711970.93
1232017.08.11 20:00buy621.191.302740.000000.00000
1242017.08.11 20:01close621.191.302800.000000.000007.1411978.07
1252017.08.14 00:00sell631.191.298890.000000.00000
1262017.08.14 00:39buy641.171.301080.000000.00000
1272017.08.14 00:39close631.191.301100.000000.00000-262.9911715.08
1282017.08.14 01:10close641.171.301220.000000.0000016.3811731.46
1292017.08.15 11:34sell651.171.293660.000000.00000
1302017.08.15 11:37close651.171.292630.000000.00000120.5111851.97
1312017.08.15 11:39sell661.181.291650.000000.00000
1322017.08.15 11:40close661.181.291120.000000.0000062.5411914.51
1332017.08.15 11:43buy671.191.293230.000000.00000
1342017.08.15 12:37close671.191.290690.000000.00000-302.2611612.25
1352017.08.16 11:30buy681.161.287500.000000.00000
1362017.08.16 11:31close681.161.287950.000000.0000052.2011664.45
1372017.08.16 21:04buy691.161.286810.000000.00000
1382017.08.16 21:07close691.161.287360.000000.0000063.8011728.25
1392017.08.18 18:24sell701.171.283280.000000.00000
1402017.08.18 19:09close701.171.285550.000000.00000-265.5911462.66
1412017.08.21 17:58sell711.141.290300.000000.00000
1422017.08.21 18:23close711.141.290220.000000.000009.1211471.78
1432017.08.23 10:30buy721.141.282670.000000.00000
1442017.08.23 10:31close721.141.282830.000000.0000018.2411490.02
1452017.08.24 11:49buy731.141.280200.000000.00000
1462017.08.24 11:52close731.141.280730.000000.0000060.4211550.44
1472017.08.25 17:04buy741.151.283240.000000.00000
1482017.08.25 17:05close741.151.283430.000000.0000021.8511572.29
1492017.08.25 17:07buy751.151.284410.000000.00000
1502017.08.25 17:07close751.151.284570.000000.0000018.4011590.69
1512017.08.25 17:09buy761.151.285550.000000.00000
1522017.08.25 17:10close761.151.285720.000000.0000019.5511610.24
1532017.08.28 00:00buy771.161.291990.000000.00000
1542017.08.28 00:09sell781.141.290700.000000.00000
1552017.08.28 00:10close771.161.290690.000000.00000-150.8011459.44
1562017.08.28 01:34close781.141.290500.000000.0000022.8011482.24
1572017.08.30 15:39sell791.141.287960.000000.00000
1582017.08.30 15:52close791.141.290230.000000.00000-258.7811223.46
1592017.08.31 15:34buy801.121.286740.000000.00000
1602017.08.31 15:37close801.121.287350.000000.0000068.3211291.78
1612017.09.01 15:30buy811.121.294600.000000.00000
1622017.09.01 15:31close811.121.296080.000000.00000165.7611457.54
1632017.09.01 15:34buy821.141.297460.000000.00000
1642017.09.01 15:35close821.141.297750.000000.0000033.0611490.60
1652017.09.01 15:37buy831.141.299190.000000.00000
1662017.09.01 15:38close831.141.299450.000000.0000029.6411520.24
1672017.09.01 16:39sell841.151.296090.000000.00000
1682017.09.01 16:55close841.151.295790.000000.0000034.5011554.74
1692017.09.01 17:00sell851.151.294530.000000.00000
1702017.09.01 17:01close851.151.295810.000000.00000-147.2011407.54
1712017.09.04 00:00buy861.141.296000.000000.00000
1722017.09.04 00:07sell871.121.294710.000000.00000
1732017.09.04 00:07close861.141.294670.000000.00000-151.6211255.92
1742017.09.04 00:10close871.121.294170.000000.0000060.4811316.40
1752017.09.05 00:00sell881.131.291660.000000.00000
1762017.09.05 00:24buy891.111.292940.000000.00000
1772017.09.05 00:24close881.131.292950.000000.00000-145.7711170.63
1782017.09.05 01:08close891.111.293090.000000.0000016.6511187.28
1792017.09.12 11:30buy901.111.323700.000000.00000
1802017.09.12 11:35close901.111.324390.000000.0000076.5911263.87
1812017.09.12 17:19sell911.121.326550.000000.00000
1822017.09.12 17:22close911.121.325820.000000.0000081.7611345.63
1832017.09.12 17:24sell921.131.324800.000000.00000
1842017.09.12 17:25close921.131.324470.000000.0000037.2911382.92
1852017.09.12 17:30sell931.131.323320.000000.00000
1862017.09.12 17:33close931.131.323020.000000.0000033.9011416.82
1872017.09.12 17:34buy941.141.324030.000000.00000
1882017.09.12 17:35close941.141.324400.000000.0000042.1811459.00
1892017.09.13 18:24sell951.141.320600.000000.00000
1902017.09.13 19:55close951.141.320450.000000.0000017.1011476.10
1912017.09.14 14:00sell961.141.319720.000000.00000
1922017.09.14 14:01close961.141.316330.000000.00000386.4611862.56
1932017.09.14 14:02buy971.181.317330.000000.00000
1942017.09.14 14:02close971.181.317420.000000.0000010.6211873.18
1952017.09.14 14:02sell981.181.316420.000000.00000
1962017.09.14 14:03close981.181.314870.000000.00000182.9012056.08
1972017.09.14 14:03buy991.201.315890.000000.00000
1982017.09.14 14:05close991.201.321840.000000.00000714.0012770.08
1992017.09.14 14:05sell1001.271.320840.000000.00000
2002017.09.14 14:06close1001.271.320740.000000.0000012.7012782.78
2012017.09.14 14:06buy1011.271.321760.000000.00000
2022017.09.14 14:07close1011.271.326260.000000.00000571.5013354.28
2032017.09.14 14:08sell1021.331.325260.000000.00000
2042017.09.14 14:08close1021.331.325170.000000.0000011.9713366.25
2052017.09.14 14:08buy1031.331.326190.000000.00000
2062017.09.14 14:10close1031.331.330670.000000.00000595.8413962.09
2072017.09.14 14:10sell1041.391.329670.000000.00000
2082017.09.14 14:11close1041.391.328100.000000.00000218.2314180.32
2092017.09.14 14:12buy1051.411.329100.000000.00000
2102017.09.14 14:12close1051.411.329190.000000.0000012.6914193.01
2112017.09.14 14:12sell1061.411.328170.000000.00000
2122017.09.14 14:13close1061.411.329620.000000.00000-204.4513988.56
2132017.09.14 14:19buy1071.391.331010.000000.00000
2142017.09.14 14:20close1071.391.331210.000000.0000027.8014016.36
2152017.09.14 14:22buy1081.401.332190.000000.00000
2162017.09.14 14:22close1081.401.332360.000000.0000023.8014040.16
2172017.09.14 14:24buy1091.401.333340.000000.00000
2182017.09.14 14:25close1091.401.333500.000000.0000022.4014062.56
2192017.09.14 15:30sell1101.401.332950.000000.00000
2202017.09.14 15:31close1101.401.331270.000000.00000235.2014297.76
2212017.09.14 15:34buy1111.421.332890.000000.00000
2222017.09.14 15:37close1111.421.334150.000000.00000178.9214476.68
2232017.09.14 15:39buy1121.441.335050.000000.00000
2242017.09.14 15:40close1121.441.335540.000000.0000070.5614547.24
2252017.09.14 15:49buy1131.451.335390.000000.00000
2262017.09.14 15:52close1131.451.336180.000000.00000114.5514661.79
2272017.09.14 18:04buy1141.461.336070.000000.00000
2282017.09.14 18:05close1141.461.336590.000000.0000075.9214737.71
2292017.09.14 18:06buy1151.471.337500.000000.00000
2302017.09.14 18:07close1151.471.337990.000000.0000072.0314809.74
2312017.09.14 18:09buy1161.481.338900.000000.00000
2322017.09.14 18:10close1161.481.339380.000000.0000071.0414880.78
2332017.09.15 09:34buy1171.481.342450.000000.00000
2342017.09.15 09:37close1171.481.343040.000000.0000087.3214968.10
2352017.09.15 11:49buy1181.491.347120.000000.00000
2362017.09.15 11:50close1181.491.348770.000000.00000245.8515213.95
2372017.09.15 11:51buy1191.521.349440.000000.00000
2382017.09.15 11:52close1191.521.351000.000000.00000237.1215451.07
2392017.09.15 11:54buy1201.541.351680.000000.00000
2402017.09.15 11:55close1201.541.353240.000000.00000240.2415691.31
2412017.09.15 11:55sell1211.561.352240.000000.00000
2422017.09.15 11:56close1211.561.352120.000000.0000018.7215710.03
2432017.09.15 11:58sell1221.571.351440.000000.00000
2442017.09.15 11:58close1221.571.353330.000000.00000-296.7315413.30
2452017.09.15 12:00buy1231.541.354280.000000.00000
2462017.09.15 12:01close1231.541.354730.000000.0000069.3015482.60
2472017.09.15 12:19buy1241.541.354350.000000.00000
2482017.09.15 12:20close1241.541.355350.000000.00000154.0015636.60
2492017.09.15 12:21buy1251.561.356150.000000.00000
2502017.09.15 12:22close1251.561.357100.000000.00000148.2015784.80
2512017.09.15 12:24buy1261.571.357910.000000.00000
2522017.09.15 12:25close1261.571.358850.000000.00000147.5815932.38
2532017.09.15 12:28sell1271.591.355580.000000.00000
2542017.09.15 12:37close1271.591.355220.000000.0000057.2415989.62
2552017.09.15 12:49buy1281.591.355320.000000.00000
2562017.09.15 12:50close1281.591.356020.000000.00000111.3016100.92
2572017.09.15 12:51buy1291.611.356880.000000.00000
2582017.09.15 12:52close1291.611.357550.000000.00000107.8716208.79
2592017.09.15 12:54buy1301.621.358410.000000.00000
2602017.09.15 12:55close1301.621.359070.000000.00000106.9216315.71
2612017.09.15 13:19buy1311.631.358360.000000.00000
2622017.09.15 13:20close1311.631.358820.000000.0000074.9816390.69
2632017.09.15 13:21buy1321.631.359740.000000.00000
2642017.09.15 13:22close1321.631.360160.000000.0000068.4616459.15
2652017.09.15 13:24buy1331.641.361080.000000.00000
2662017.09.15 13:25close1331.641.361510.000000.0000070.5216529.67
2672017.09.15 14:19sell1341.651.358350.000000.00000
2682017.09.15 14:22close1341.651.357630.000000.00000118.8016648.47
2692017.09.15 14:24sell1351.661.356610.000000.00000
2702017.09.15 14:25close1351.661.356310.000000.0000049.8016698.27
2712017.09.15 14:28buy1361.661.358060.000000.00000
2722017.09.15 14:35close1361.661.358130.000000.0000011.6216709.89
2732017.09.15 15:30buy1371.671.359210.000000.00000
2742017.09.15 15:31close1371.671.360610.000000.00000233.8016943.69
2752017.09.15 23:58buy1381.691.359380.000000.00000
2762017.09.18 00:00close1381.691.355900.000000.00000-602.8716340.82
2772017.09.18 09:30buy1391.631.361490.000000.00000
2782017.09.18 09:33close1391.631.361780.000000.0000047.2716388.09
2792017.09.18 09:39sell1401.631.359220.000000.00000
2802017.09.18 09:53close1401.631.359140.000000.0000013.0416401.13
2812017.09.18 10:24sell1411.641.355080.000000.00000
2822017.09.18 10:40close1411.641.354700.000000.0000062.3216463.45
2832017.09.18 18:04sell1421.641.354200.000000.00000
2842017.09.18 18:05close1421.641.353950.000000.0000041.0016504.45
2852017.09.18 18:06sell1431.651.353070.000000.00000
2862017.09.18 18:07close1431.651.352470.000000.0000099.0016603.45
2872017.09.18 18:09sell1441.661.351590.000000.00000
2882017.09.18 18:10close1441.661.350510.000000.00000179.2816782.73
2892017.09.18 18:24sell1451.671.350280.000000.00000
2902017.09.18 18:37close1451.671.352550.000000.00000-379.0916403.64
2912017.09.18 18:54sell1461.641.348140.000000.00000
2922017.09.18 19:07close1461.641.347590.000000.0000090.2016493.84
2932017.09.19 11:19sell1471.641.350870.000000.00000
2942017.09.19 11:22close1471.641.349970.000000.00000147.6016641.44
2952017.09.19 11:24sell1481.661.348980.000000.00000
2962017.09.19 11:25close1481.661.348530.000000.0000074.7016716.14
2972017.09.19 15:19buy1491.671.352020.000000.00000
2982017.09.19 15:22close1491.671.352740.000000.00000120.2416836.38
2992017.09.19 16:15sell1501.681.350890.000000.00000
3002017.09.19 16:16close1501.681.350690.000000.0000033.6016869.98
3012017.09.19 19:24sell1511.681.348700.000000.00000
3022017.09.19 19:37close1511.681.348340.000000.0000060.4816930.46
3032017.09.20 00:00sell1521.691.349430.000000.00000
3042017.09.20 00:03close1521.691.349350.000000.0000013.5216943.98
3052017.09.20 11:33sell1531.691.350990.000000.00000
3062017.09.20 11:34close1531.691.353260.000000.00000-383.6316560.35
3072017.09.20 11:34buy1541.651.354280.000000.00000
3082017.09.20 11:35close1541.651.355310.000000.00000169.9516730.30
3092017.09.20 11:36buy1551.671.355870.000000.00000
3102017.09.20 11:37close1551.671.357990.000000.00000354.0417084.34
3112017.09.20 11:39buy1561.701.358560.000000.00000
3122017.09.20 11:40close1561.701.360650.000000.00000355.3017439.64
3132017.09.20 11:40sell1571.741.359650.000000.00000
3142017.09.20 11:41close1571.741.359240.000000.0000071.3417510.98
3152017.09.20 11:43sell1581.751.358660.000000.00000
3162017.09.20 11:43close1581.751.358430.000000.0000040.2517551.23
3172017.09.20 12:19sell1591.751.356060.000000.00000
3182017.09.20 12:20close1591.751.355600.000000.0000080.5017631.73
3192017.09.20 12:21sell1601.761.354770.000000.00000
3202017.09.20 12:22close1601.761.353910.000000.00000151.3617783.09
3212017.09.20 12:24sell1611.771.353080.000000.00000
3222017.09.20 12:25close1611.771.351670.000000.00000249.5718032.66
3232017.09.20 12:28buy1621.801.354440.000000.00000
3242017.09.20 12:32close1621.801.354520.000000.0000014.4018047.06
3252017.09.20 13:28buy1631.801.353840.000000.00000
3262017.09.20 13:52close1631.801.353960.000000.0000021.6018068.66
3272017.09.20 21:00buy1641.801.360160.000000.00000
3282017.09.20 21:01close1641.801.364220.000000.00000730.8018799.46
3292017.09.20 21:02sell1651.871.363220.000000.00000
3302017.09.20 21:03close1651.871.365490.000000.00000-424.4918374.97
3312017.09.20 21:04sell1661.831.364230.000000.00000
3322017.09.20 21:05close1661.831.360760.000000.00000635.0119009.98
3332017.09.20 21:06buy1671.901.361760.000000.00000
3342017.09.20 21:06close1671.901.359490.000000.00000-431.3018578.68
3352017.09.20 21:07sell1681.851.358470.000000.00000
3362017.09.20 21:07close1681.851.356920.000000.00000286.7518865.43
3372017.09.20 21:08buy1691.881.357920.000000.00000
3382017.09.20 21:09close1691.881.355640.000000.00000-428.6418436.79
3392017.09.20 21:09sell1701.841.354600.000000.00000
3402017.09.20 21:10close1701.841.351800.000000.00000515.2018951.99
3412017.09.20 21:10buy1711.891.352820.000000.00000
3422017.09.20 21:11close1711.891.353980.000000.00000219.2419171.23
3432017.09.20 21:12sell1721.911.352970.000000.00000
3442017.09.20 21:13close1721.911.355240.000000.00000-433.5718737.66
3452017.09.20 21:13buy1731.871.356260.000000.00000
3462017.09.20 21:13close1731.871.354110.000000.00000-402.0518335.61
3472017.09.20 21:19sell1741.831.352570.000000.00000
3482017.09.20 21:20close1741.831.352320.000000.0000045.7518381.36
3492017.09.20 21:21sell1751.831.351450.000000.00000
3502017.09.20 21:22close1751.831.350840.000000.00000111.6318492.99
3512017.09.20 21:24sell1761.841.349950.000000.00000
3522017.09.20 21:25close1761.841.348860.000000.00000200.5618693.55
3532017.09.20 21:34sell1771.861.348840.000000.00000
3542017.09.20 21:35close1771.861.348670.000000.0000031.6218725.17
3552017.09.20 21:36sell1781.871.347770.000000.00000
3562017.09.20 21:37close1781.871.347260.000000.0000095.3718820.54
3572017.09.20 21:39sell1791.881.346360.000000.00000
3582017.09.20 21:40close1791.881.345380.000000.00000184.2419004.78
3592017.09.20 21:43buy1801.901.347670.000000.00000
3602017.09.20 21:50close1801.901.347940.000000.0000051.3019056.08
3612017.09.21 17:49buy1811.901.352770.000000.00000
3622017.09.21 17:52close1811.901.353500.000000.00000138.7019194.78
3632017.09.21 18:28sell1821.911.354820.000000.00000
3642017.09.21 18:49close1821.911.357570.000000.00000-525.2518669.53
3652017.09.22 09:39sell1831.861.356280.000000.00000
3662017.09.22 10:24close1831.861.358550.000000.00000-422.2218247.31
3672017.09.22 16:19sell1841.821.357070.000000.00000
3682017.09.22 16:22close1841.821.356240.000000.00000151.0618398.37
3692017.09.22 16:24sell1851.831.355240.000000.00000
3702017.09.22 16:25close1851.831.354830.000000.0000075.0318473.40
3712017.09.22 16:28buy1861.841.356680.000000.00000
3722017.09.22 16:37close1861.841.354330.000000.00000-432.4018041.00
3732017.09.22 16:39sell1871.801.352700.000000.00000
3742017.09.22 16:50close1871.801.352060.000000.00000115.2018156.20
3752017.09.22 16:51sell1881.811.351130.000000.00000
3762017.09.22 16:52close1881.811.350750.000000.0000068.7818224.98
3772017.09.22 16:54sell1891.821.349810.000000.00000
3782017.09.22 16:55close1891.821.349020.000000.00000143.7818368.76
3792017.09.22 17:19buy1901.831.352590.000000.00000
3802017.09.22 17:20close1901.831.352830.000000.0000043.9218412.68
3812017.09.22 17:22buy1911.841.353790.000000.00000
3822017.09.22 17:22close1911.841.354010.000000.0000040.4818453.16
3832017.09.22 17:24buy1921.841.354980.000000.00000
3842017.09.22 17:25close1921.841.355180.000000.0000036.8018489.96
3852017.09.22 17:54sell1931.841.352730.000000.00000
3862017.09.22 18:05close1931.841.352350.000000.0000069.9218559.88
3872017.09.22 18:07sell1941.851.351360.000000.00000
3882017.09.22 18:07close1941.851.351290.000000.0000012.9518572.83
3892017.09.22 18:09sell1951.851.350290.000000.00000
3902017.09.22 18:10close1951.851.349880.000000.0000075.8518648.68
3912017.09.22 23:34sell1961.861.351010.000000.00000
3922017.09.22 23:35close1961.861.350240.000000.00000143.2218791.90
3932017.09.22 23:36sell1971.871.349500.000000.00000
3942017.09.22 23:37close1971.871.348260.000000.00000231.8819023.78
3952017.09.22 23:39sell1981.901.347520.000000.00000
3962017.09.22 23:40close1981.901.345630.000000.00000359.1019382.88
3972017.09.22 23:40buy1991.931.346630.000000.00000
3982017.09.22 23:43close1991.931.345740.000000.00000-171.7719211.11
3992017.09.22 23:49buy2001.921.346640.000000.00000
4002017.09.22 23:50close2001.921.347210.000000.00000109.4419320.55
4012017.09.22 23:51buy2011.931.348100.000000.00000
4022017.09.22 23:52close2011.931.348630.000000.00000102.2919422.84
4032017.09.22 23:54buy2021.941.349530.000000.00000
4042017.09.22 23:55close2021.941.350060.000000.00000102.8219525.66
4052017.09.25 17:54sell2031.951.348330.000000.00000
4062017.09.25 18:09close2031.951.350600.000000.00000-442.6519083.01
4072017.09.25 18:49sell2041.901.346280.000000.00000
4082017.09.25 18:52close2041.901.345640.000000.00000121.6019204.61
4092017.09.25 18:54sell2051.921.344620.000000.00000
4102017.09.25 18:55close2051.921.344360.000000.0000049.9219254.53
4112017.09.26 11:13buy2061.921.348080.000000.00000
4122017.09.26 11:25close2061.921.348340.000000.0000049.9219304.45
4132017.09.26 17:24sell2071.931.341310.000000.00000
4142017.09.26 18:40close2071.931.341230.000000.0000015.4419319.89
4152017.09.26 19:34sell2081.931.343390.000000.00000
4162017.09.26 19:37close2081.931.342560.000000.00000160.1919480.08
4172017.09.26 19:39sell2091.941.341570.000000.00000
4182017.09.26 19:40close2091.941.341170.000000.0000077.6019557.68
4192017.09.26 19:49buy2101.951.343470.000000.00000
4202017.09.26 19:52close2101.951.343910.000000.0000085.8019643.48
4212017.09.27 10:30buy2111.961.338510.000000.00000
4222017.09.27 10:31close2111.961.338610.000000.0000019.6019663.08
4232017.09.27 13:04buy2121.961.340910.000000.00000
4242017.09.27 13:07close2121.961.341530.000000.00000121.5219784.60
4252017.09.27 17:04buy2131.971.339680.000000.00000
4262017.09.27 17:07close2131.971.340360.000000.00000133.9619918.56
4272017.09.27 18:00buy2141.991.339520.000000.00000
4282017.09.27 18:15close2141.991.340050.000000.00000105.4720024.03
4292017.09.28 10:09sell2152.001.335160.000000.00000
4302017.09.28 10:22close2152.001.337430.000000.00000-454.0019570.03
4312017.09.28 11:39sell2161.951.334210.000000.00000
4322017.09.28 11:52close2161.951.336480.000000.00000-442.6519127.38
4332017.09.28 13:19buy2171.911.337830.000000.00000
4342017.09.28 13:22close2171.911.338300.000000.0000089.7719217.15
4352017.09.28 13:34buy2181.921.339910.000000.00000
4362017.09.28 13:35close2181.921.339960.000000.000009.6019226.75
4372017.09.28 17:49buy2191.921.344190.000000.00000
4382017.09.28 17:52close2191.921.344650.000000.0000088.3219315.07
4392017.09.29 10:28buy2201.931.340550.000000.00000
4402017.09.29 10:40close2201.931.340730.000000.0000034.7419349.81
4412017.09.29 11:39sell2211.931.338010.000000.00000
4422017.09.29 12:01close2211.931.336740.000000.00000245.1119594.92
4432017.09.29 15:34buy2221.951.339580.000000.00000
4442017.09.29 15:37close2221.951.340080.000000.0000097.5019692.42
4452017.09.29 17:49buy2231.961.340080.000000.00000
4462017.09.29 17:52close2231.961.340820.000000.00000145.0419837.46
4472017.10.02 00:00sell2241.981.337440.000000.00000
4482017.10.02 01:09buy2251.951.338690.000000.00000
4492017.10.02 01:09close2241.981.338690.000000.00000-247.5019589.96
4502017.10.02 01:20close2251.951.339130.000000.0000085.8019675.76
4512017.10.04 17:00sell2261.961.326100.000000.00000
4522017.10.04 17:03close2261.961.325970.000000.0000025.4819701.24
4532017.10.05 10:04sell2271.971.321940.000000.00000
4542017.10.05 10:05close2271.971.321890.000000.000009.8519711.09
4552017.10.05 10:06sell2281.971.320960.000000.00000
4562017.10.05 10:07close2281.971.320590.000000.0000072.8919783.98
4572017.10.05 10:09sell2291.971.319650.000000.00000
4582017.10.05 10:10close2291.971.318860.000000.00000155.6319939.61
4592017.10.06 14:19buy2301.991.307580.000000.00000
4602017.10.06 14:20close2301.991.307790.000000.0000041.7919981.40
4612017.10.06 14:22buy2311.991.308770.000000.00000
4622017.10.06 14:22close2311.991.308950.000000.0000035.8220017.22
4632017.10.06 14:24buy2322.001.309920.000000.00000
4642017.10.06 14:25close2322.001.310100.000000.0000036.0020053.22
4652017.10.09 00:00buy2332.001.309560.000000.00000
4662017.10.09 00:54sell2341.971.308290.000000.00000
4672017.10.09 00:54close2332.001.308280.000000.00000-256.0019797.22
4682017.10.09 01:08close2341.971.308090.000000.0000039.4019836.62
4692017.10.10 17:49buy2351.981.320580.000000.00000
4702017.10.10 17:52close2351.981.321090.000000.00000100.9819937.60
4712017.10.12 13:34sell2361.991.320230.000000.00000
4722017.10.12 13:37close2361.991.318950.000000.00000254.7220192.32
4732017.10.12 13:39sell2372.011.318000.000000.00000
4742017.10.12 13:40close2372.011.317270.000000.00000146.7320339.05
4752017.10.12 14:04sell2382.031.316540.000000.00000
4762017.10.12 14:07close2382.031.315720.000000.00000166.4620505.51
4772017.10.12 14:09sell2392.051.314730.000000.00000
4782017.10.12 14:10close2392.051.314340.000000.0000079.9520585.46
4792017.10.12 15:13buy2402.051.314100.000000.00000
4802017.10.12 15:55close2402.051.314340.000000.0000049.2020634.66
4812017.10.12 19:04buy2412.061.319000.000000.00000
4822017.10.12 19:05close2412.061.320750.000000.00000360.5020995.16
4832017.10.12 19:06buy2422.091.321390.000000.00000
4842017.10.12 19:07close2422.091.323080.000000.00000353.2121348.37
4852017.10.12 19:09buy2432.131.323710.000000.00000
4862017.10.12 19:10close2432.131.325400.000000.00000359.9721708.34
4872017.10.12 19:10sell2442.171.324380.000000.00000
4882017.10.12 19:11close2442.171.324220.000000.0000034.7221743.06
4892017.10.12 19:13sell2452.171.323590.000000.00000
4902017.10.12 19:16close2452.171.322470.000000.00000243.0421986.10
4912017.10.12 19:43sell2462.191.324830.000000.00000
4922017.10.12 19:55close2462.191.324630.000000.0000043.8022029.90
4932017.10.12 20:04buy2472.201.326190.000000.00000
4942017.10.12 20:07close2472.201.326980.000000.00000173.8022203.70
4952017.10.12 20:30sell2482.221.325240.000000.00000
4962017.10.12 20:31close2482.221.324490.000000.00000166.5022370.20
4972017.10.12 20:58sell2492.231.327150.000000.00000
4982017.10.12 22:10close2492.231.327080.000000.0000015.6122385.81
4992017.10.12 23:58buy2502.231.326340.000000.00000
5002017.10.13 00:25close2502.231.326560.000000.0000029.6022415.41
5012017.10.13 09:28sell2512.241.327340.000000.00000
5022017.10.13 09:51close2512.241.329690.000000.00000-526.4021889.01
5032017.10.13 12:49sell2522.181.327830.000000.00000
5042017.10.13 12:52close2522.181.326500.000000.00000289.9422178.95
5052017.10.13 12:54sell2532.211.325560.000000.00000
5062017.10.13 12:55close2532.211.324770.000000.00000174.5922353.54
5072017.10.13 12:58buy2542.231.327430.000000.00000
5082017.10.13 13:35close2542.231.327700.000000.0000060.2122413.75
5092017.10.13 15:34buy2552.241.328430.000000.00000
5102017.10.13 15:35close2552.241.329160.000000.00000163.5222577.27
5112017.10.13 15:36buy2562.251.330030.000000.00000
5122017.10.13 15:37close2562.251.330700.000000.00000150.7522728.02
5132017.10.13 15:39buy2572.271.331560.000000.00000
5142017.10.13 15:40close2572.271.332250.000000.00000156.6322884.65
5152017.10.16 00:00buy2582.281.329510.000000.00000
5162017.10.16 00:05close2582.281.329560.000000.0000011.4022896.05
5172017.10.16 15:34sell2592.281.327980.000000.00000
5182017.10.16 15:35close2592.281.327900.000000.0000018.2422914.29
5192017.10.16 15:36sell2602.291.326980.000000.00000
5202017.10.16 15:37close2602.291.326570.000000.0000093.8923008.18
5212017.10.16 15:39sell2612.301.325640.000000.00000
5222017.10.16 15:40close2612.301.324810.000000.00000190.9023199.08
5232017.10.16 17:45sell2622.311.326980.000000.00000
5242017.10.16 17:46close2622.311.326580.000000.0000092.4023291.48
5252017.10.16 21:24sell2632.321.322590.000000.00000
5262017.10.16 21:52close2632.321.324860.000000.00000-526.6422764.84
5272017.10.17 11:43buy2642.271.327710.000000.00000
5282017.10.17 11:46close2642.271.328240.000000.00000120.3122885.15
5292017.10.17 13:54sell2652.281.320500.000000.00000
5302017.10.17 14:08close2652.281.320120.000000.0000086.6422971.79
5312017.10.18 11:30buy2662.291.319760.000000.00000
5322017.10.18 11:31close2662.291.320560.000000.00000183.2023154.99
5332017.10.18 11:42sell2672.311.317690.000000.00000
5342017.10.18 11:47close2672.311.317230.000000.00000106.2623261.25
5352017.10.18 12:19buy2682.321.315590.000000.00000
5362017.10.18 12:22close2682.321.316180.000000.00000136.8823398.13
5372017.10.19 00:28buy2692.331.320170.000000.00000
5382017.10.19 00:38close2692.331.320250.000000.0000018.6423416.77
5392017.10.19 11:09sell2702.341.316300.000000.00000
5402017.10.19 11:24close2702.341.318570.000000.00000-531.1822885.59
5412017.10.19 11:34sell2712.281.314550.000000.00000
5422017.10.19 11:38close2712.281.313220.000000.00000303.2423188.83
5432017.10.20 05:13buy2722.311.311870.000000.00000
5442017.10.20 05:16close2722.311.312060.000000.0000043.8923232.72
5452017.10.20 09:43buy2732.321.311890.000000.00000
5462017.10.20 09:50close2732.321.312000.000000.0000025.5223258.24
5472017.10.20 10:13sell2742.321.312870.000000.00000
5482017.10.20 10:17close2742.321.312740.000000.0000030.1623288.40
5492017.10.20 17:19buy2752.321.317880.000000.00000
5502017.10.20 17:22close2752.321.318340.000000.00000106.7223395.12
5512017.10.25 11:34buy2762.331.313790.000000.00000
5522017.10.25 11:35close2762.331.314290.000000.00000116.5023511.62
5532017.10.25 11:36buy2772.351.315200.000000.00000
5542017.10.25 11:37close2772.351.315670.000000.00000110.4523622.07
5552017.10.25 11:39buy2782.361.316580.000000.00000
5562017.10.25 11:40close2782.361.317040.000000.00000108.5623730.63
5572017.10.25 13:34buy2792.371.323390.000000.00000
5582017.10.25 13:37close2792.371.324410.000000.00000241.7423972.37
5592017.10.25 16:19sell2802.391.325760.000000.00000
5602017.10.25 16:22close2802.391.325030.000000.00000174.4724146.84
5612017.10.25 16:24sell2812.411.324010.000000.00000
5622017.10.25 16:25close2812.411.323700.000000.0000074.7124221.55
5632017.10.25 17:13buy2822.421.324380.000000.00000
5642017.10.25 17:16close2822.421.324610.000000.0000055.6624277.21
5652017.10.25 21:00sell2832.421.323590.000000.00000
5662017.10.25 21:01close2832.421.323060.000000.00000128.2624405.47
5672017.10.26 12:28buy2842.441.320060.000000.00000
5682017.10.26 12:35close2842.441.320450.000000.0000095.1624500.63
5692017.10.27 17:04buy2852.451.309620.000000.00000
5702017.10.27 17:05close2852.451.309860.000000.0000058.8024559.43
5712017.10.27 17:07buy2862.451.310810.000000.00000
5722017.10.27 17:07close2862.451.311040.000000.0000056.3524615.78
5732017.10.27 17:09buy2872.461.312000.000000.00000
5742017.10.27 17:10close2872.461.312220.000000.0000054.1224669.90
5752017.10.31 15:49buy2882.461.321860.000000.00000
5762017.10.31 15:50close2882.461.321940.000000.0000019.6824689.58
5772017.10.31 15:52buy2892.461.322940.000000.00000
5782017.10.31 15:52close2892.461.323020.000000.0000019.6824709.26
5792017.11.01 12:34buy2902.471.330000.000000.00000
5802017.11.01 12:37close2902.471.330980.000000.00000242.0624951.32
5812017.11.01 17:19sell2912.491.328660.000000.00000
5822017.11.01 17:20close2912.491.328540.000000.0000029.8824981.20
5832017.11.01 17:21sell2922.491.327620.000000.00000
5842017.11.01 17:22close2922.491.327180.000000.00000109.5625090.76
5852017.11.01 17:24sell2932.501.326270.000000.00000
5862017.11.01 17:25close2932.501.325370.000000.00000225.0025315.76
5872017.11.01 21:04buy2942.531.326690.000000.00000
5882017.11.01 21:07close2942.531.327190.000000.00000126.5025442.26
5892017.11.01 21:13sell2952.541.325740.000000.00000
5902017.11.01 21:22close2952.541.325580.000000.0000040.6425482.90
5912017.11.02 15:00buy2962.541.323340.000000.00000
5922017.11.02 15:01close2962.541.325410.000000.00000525.7826008.68
5932017.11.02 15:02sell2972.601.324410.000000.00000
5942017.11.02 15:02close2972.601.324210.000000.0000052.0026060.68
5952017.11.02 15:02buy2982.601.325220.000000.00000
5962017.11.02 15:03close2982.601.326990.000000.00000460.2026520.88
5972017.11.02 15:03sell2992.651.325970.000000.00000
5982017.11.02 15:05close2992.651.321050.000000.000001303.8027824.68
5992017.11.02 15:05buy3002.781.322050.000000.00000
6002017.11.02 15:06close3002.781.322260.000000.0000058.3827883.06
6012017.11.02 15:06sell3012.781.321240.000000.00000
6022017.11.02 15:07close3012.781.316320.000000.000001367.7629250.82
6032017.11.02 15:08buy3022.921.317320.000000.00000
6042017.11.02 15:08close3022.921.317530.000000.0000061.3229312.14
6052017.11.02 15:08sell3032.931.316510.000000.00000
6062017.11.02 15:10close3032.931.310010.000000.000001904.5031216.64
6072017.11.02 15:10buy3043.121.311020.000000.00000
6082017.11.02 15:11close3043.121.312790.000000.00000552.2431768.88
6092017.11.02 15:12sell3053.171.311790.000000.00000
6102017.11.02 15:12close3053.171.311590.000000.0000063.4031832.28
6112017.11.02 15:12buy3063.181.312610.000000.00000
6122017.11.02 15:13close3063.181.312500.000000.00000-34.9831797.30
6132017.11.02 15:15sell3073.171.311500.000000.00000
6142017.11.02 15:18close3073.171.311280.000000.0000069.7431867.04
6152017.11.02 15:19buy3083.181.312290.000000.00000
6162017.11.02 15:22close3083.181.313030.000000.00000235.3232102.36
6172017.11.02 15:30sell3093.211.312150.000000.00000
6182017.11.02 15:31close3093.211.311760.000000.00000125.1932227.55
6192017.11.02 15:34sell3103.221.310360.000000.00000
6202017.11.02 15:38close3103.221.308740.000000.00000521.6432749.19
6212017.11.02 17:04buy3113.271.310640.000000.00000
6222017.11.02 17:05close3113.271.310720.000000.0000026.1632775.35
6232017.11.02 18:39sell3123.271.307230.000000.00000
6242017.11.02 18:52close3123.271.307050.000000.0000058.8632834.21
6252017.11.03 15:34buy3133.281.310870.000000.00000
6262017.11.03 15:35close3133.281.310930.000000.0000019.6832853.89
6272017.11.03 15:43sell3143.281.310020.000000.00000
6282017.11.03 15:50close3143.281.309900.000000.0000039.3632893.25
6292017.11.08 12:28buy3153.281.313140.000000.00000
6302017.11.08 13:10close3153.281.313260.000000.0000039.3632932.61
6312017.11.09 20:00sell3163.291.313390.000000.00000
6322017.11.09 20:01close3163.291.312750.000000.00000210.5633143.17
6332017.11.09 20:04buy3173.311.314300.000000.00000
6342017.11.09 20:07close3173.311.315240.000000.00000311.1433454.31
6352017.11.09 20:09buy3183.341.316190.000000.00000
6362017.11.09 20:10close3183.341.316470.000000.0000093.5233547.83
6372017.11.10 14:04buy3193.351.317130.000000.00000
6382017.11.10 14:07close3193.351.318030.000000.00000301.5033849.33
6392017.11.13 00:00sell3203.381.317030.000000.00000
6402017.11.13 00:55close3203.381.316690.000000.00000114.9233964.25
6412017.11.13 01:34sell3213.391.314410.000000.00000
6422017.11.13 01:37close3213.391.313790.000000.00000210.1834174.43
6432017.11.13 01:39sell3223.411.312770.000000.00000
6442017.11.13 01:40close3223.411.312530.000000.0000081.8434256.27
6452017.11.14 11:34sell3233.421.310300.000000.00000
6462017.11.14 11:35close3233.421.310190.000000.0000037.6234293.89
6472017.11.14 11:36sell3243.421.309280.000000.00000
6482017.11.14 11:37close3243.421.308840.000000.00000150.4834444.37
6492017.11.14 11:39sell3253.441.307930.000000.00000
6502017.11.14 11:40close3253.441.307040.000000.00000306.1634750.53
6512017.11.14 11:45buy3263.471.309040.000000.00000
6522017.11.14 11:50close3263.471.309110.000000.0000024.2934774.82
6532017.11.14 17:05buy3273.471.311690.000000.00000
6542017.11.14 17:07close3273.471.312130.000000.00000152.6834927.50
6552017.11.14 19:49buy3283.491.316420.000000.00000
6562017.11.14 19:50close3283.491.316490.000000.0000024.4334951.93
6572017.11.15 09:00sell3293.491.315520.000000.00000
6582017.11.15 09:06close3293.491.316800.000000.00000-446.7234505.21
6592017.11.15 11:34sell3303.451.319990.000000.00000
6602017.11.15 11:37close3303.451.319050.000000.00000324.3034829.51
6612017.11.15 11:39sell3313.481.318060.000000.00000
6622017.11.15 11:40close3313.481.317570.000000.00000170.5235000.03
6632017.11.15 11:49sell3323.501.316630.000000.00000
6642017.11.15 11:52close3323.501.315430.000000.00000420.0035420.03
6652017.11.15 11:54sell3333.541.314460.000000.00000
6662017.11.15 11:55close3333.541.313800.000000.00000233.6435653.67
6672017.11.15 12:04buy3343.561.314960.000000.00000
6682017.11.15 12:05close3343.561.315300.000000.00000121.0435774.71
6692017.11.15 12:07buy3353.571.316250.000000.00000
6702017.11.15 12:07close3353.571.316540.000000.00000103.5335878.24
6712017.11.15 12:09buy3363.581.317500.000000.00000
6722017.11.15 12:10close3363.581.317780.000000.00000100.2435978.48
6732017.11.16 11:30buy3373.591.317090.000000.00000
6742017.11.16 11:40close3373.591.317220.000000.0000046.6736025.15
6752017.11.16 15:30buy3383.601.320540.000000.00000
6762017.11.16 15:33close3383.601.320670.000000.0000046.8036071.95
6772017.11.17 03:19buy3393.601.322160.000000.00000
6782017.11.17 03:22close3393.601.322830.000000.00000241.2036313.15
6792017.11.17 09:28sell3403.631.323940.000000.00000
6802017.11.17 10:07close3403.631.323310.000000.00000228.6936541.84
6812017.11.17 12:49sell3413.651.323130.000000.00000
6822017.11.17 12:52close3413.651.322010.000000.00000408.8036950.64
6832017.11.17 12:54sell3423.691.321050.000000.00000
6842017.11.17 12:55close3423.691.320440.000000.00000225.0937175.73
6852017.11.20 00:00buy3433.711.321880.000000.00000
6862017.11.20 00:25close3433.711.322010.000000.0000048.2337223.96
6872017.11.20 10:34buy3443.721.325340.000000.00000
6882017.11.20 10:37close3443.721.326250.000000.00000338.5237562.48
6892017.11.21 12:54sell3453.751.321050.000000.00000
6902017.11.21 13:09close3453.751.323320.000000.00000-851.2536711.23
6912017.11.22 14:49sell3463.671.323750.000000.00000
6922017.11.22 14:52close3463.671.322930.000000.00000300.9437012.17
6932017.11.22 14:54sell3473.701.321930.000000.00000
6942017.11.22 14:55close3473.701.321530.000000.00000148.0037160.17
6952017.11.27 00:00sell3483.711.332040.000000.00000
6962017.11.27 00:03close3483.711.331910.000000.0000048.2337208.40
6972017.11.28 08:04buy3493.721.334390.000000.00000
6982017.11.28 08:07close3493.721.334910.000000.00000193.4437401.84
6992017.11.28 17:49sell3503.741.326150.000000.00000
7002017.11.28 17:50close3503.741.326010.000000.0000052.3637454.20
7012017.11.28 17:51sell3513.741.325100.000000.00000
7022017.11.28 17:52close3513.741.324640.000000.00000172.0437626.24
7032017.11.28 17:54sell3523.761.323730.000000.00000
7042017.11.28 17:55close3523.761.322820.000000.00000342.1637968.40
7052017.11.28 19:34buy3533.791.324980.000000.00000
7062017.11.28 19:35close3533.791.326080.000000.00000416.9038385.30
7072017.11.28 19:36buy3543.831.326860.000000.00000
7082017.11.28 19:37close3543.831.327910.000000.00000402.1538787.45
7092017.11.28 19:39buy3553.871.328690.000000.00000
7102017.11.28 19:40close3553.871.329740.000000.00000406.3539193.80
7112017.11.28 19:43sell3563.911.327400.000000.00000
7122017.11.28 19:49close3563.911.329670.000000.00000-887.5738306.23
7132017.11.28 19:49buy3573.831.330670.000000.00000
7142017.11.28 19:52close3573.831.331840.000000.00000448.1138754.34
7152017.11.28 19:54buy3583.871.332770.000000.00000
7162017.11.28 19:55close3583.871.333180.000000.00000158.6738913.01
7172017.11.28 20:04buy3593.891.334330.000000.00000
7182017.11.28 20:07close3593.891.335280.000000.00000369.5539282.56
7192017.11.28 20:18buy3603.921.337070.000000.00000
7202017.11.28 20:19close3603.921.334800.000000.00000-889.8438392.72
7212017.11.28 20:19sell3613.831.333780.000000.00000
7222017.11.28 20:20close3613.831.333250.000000.00000202.9938595.71
7232017.11.28 20:21sell3623.851.332810.000000.00000
7242017.11.28 20:22close3623.851.330160.000000.000001020.2539615.96
7252017.11.28 20:24sell3633.961.329710.000000.00000
7262017.11.28 20:25close3633.961.326050.000000.000001449.3641065.32
7272017.11.28 20:25buy3644.101.327060.000000.00000
7282017.11.28 20:26close3644.101.327730.000000.00000274.7041340.02
7292017.11.28 20:27buy3654.131.328190.000000.00000
7302017.11.28 20:30close3654.131.331670.000000.000001437.2442777.26
7312017.11.28 20:34buy3664.271.332770.000000.00000
7322017.11.28 20:35close3664.271.332940.000000.0000072.5942849.85
7332017.11.28 20:37buy3674.281.333870.000000.00000
7342017.11.28 20:37close3674.281.334210.000000.00000145.5242995.37
7352017.11.28 20:39buy3684.291.335150.000000.00000
7362017.11.28 20:40close3684.291.335490.000000.00000145.8643141.23
7372017.11.28 21:30buy3694.311.338380.000000.00000
7382017.11.28 21:31close3694.311.338430.000000.0000021.5543162.78
7392017.11.29 17:27sell3704.311.341290.000000.00000
7402017.11.29 17:27close3704.311.341080.000000.0000090.5143253.29
7412017.11.29 17:28sell3714.321.339800.000000.00000
7422017.11.29 17:31close3714.321.342080.000000.00000-984.9642268.33
7432017.11.29 17:31sell3724.221.340820.000000.00000
7442017.11.29 17:31close3724.221.340570.000000.00000105.5042373.83
7452017.11.29 17:32sell3734.231.339310.000000.00000
7462017.11.29 17:33close3734.231.337560.000000.00000740.2543114.08
7472017.11.30 03:43buy3744.311.346340.000000.00000
7482017.11.30 03:43close3744.311.346600.000000.00000112.0643226.14
7492017.11.30 15:35sell3754.321.346010.000000.00000
7502017.11.30 15:38close3754.321.345730.000000.00000120.9643347.10
7512017.11.30 17:59sell3764.331.352850.000000.00000
7522017.11.30 18:03close3764.331.352220.000000.00000272.7943619.89
7532017.11.30 19:51buy3774.361.350270.000000.00000
7542017.11.30 19:52close3774.361.351130.000000.00000374.9643994.85
7552017.11.30 19:54sell3784.391.349410.000000.00000
7562017.11.30 19:55close3784.391.349340.000000.0000030.7344025.58
7572017.11.30 19:57buy3794.401.350740.000000.00000
7582017.11.30 19:57close3794.401.350880.000000.0000061.6044087.18
7592017.12.01 11:18sell3804.401.348910.000000.00000
7602017.12.01 11:18close3804.401.348700.000000.0000092.4044179.58
7612017.12.01 11:27buy3814.411.350240.000000.00000
7622017.12.01 11:28close3814.411.350750.000000.00000224.9144404.49
7632017.12.01 15:39buy3824.441.347260.000000.00000
7642017.12.01 15:40close3824.441.347370.000000.0000048.8444453.33
7652017.12.01 18:06buy3834.441.350030.000000.00000
7662017.12.01 18:07close3834.441.350510.000000.00000213.1244666.45
7672017.12.01 18:09buy3844.461.351590.000000.00000
7682017.12.01 18:12close3844.461.349320.000000.00000-1012.4243654.03
7692017.12.01 18:13sell3854.361.348300.000000.00000
7702017.12.01 18:13close3854.361.347580.000000.00000313.9243967.95
7712017.12.01 18:14buy3864.391.350280.000000.00000
7722017.12.01 18:17close3864.391.350680.000000.00000175.6044143.55
7732017.12.01 18:40sell3874.411.350130.000000.00000
7742017.12.01 18:50close3874.411.352400.000000.00000-1001.0743142.48
7752017.12.01 21:10sell3884.311.347420.000000.00000
7762017.12.01 21:10close3884.311.347290.000000.0000056.0343198.51
7772017.12.01 21:11sell3894.311.346020.000000.00000
7782017.12.01 21:12close3894.311.344710.000000.00000564.6143763.12
7792017.12.01 21:14buy3904.371.346060.000000.00000
7802017.12.01 21:17close3904.371.346220.000000.0000069.9243833.04
7812017.12.04 00:00sell3914.381.343430.000000.00000
7822017.12.04 00:16buy3924.321.344740.000000.00000
7832017.12.04 00:16close3914.381.344770.000000.00000-586.9243246.12
7842017.12.04 00:17close3924.321.344890.000000.0000064.8043310.92
7852017.12.04 09:06sell3934.331.344120.000000.00000
7862017.12.04 09:07close3934.331.343400.000000.00000311.7643622.68
7872017.12.04 09:08sell3944.361.342130.000000.00000
7882017.12.04 09:08close3944.361.342070.000000.0000026.1643648.84
7892017.12.04 13:16buy3954.361.345110.000000.00000
7902017.12.04 13:16close3954.361.346320.000000.00000527.5644176.40
7912017.12.04 13:17buy3964.411.347590.000000.00000
7922017.12.04 13:17close3964.411.347910.000000.00000141.1244317.52
7932017.12.04 13:18buy3974.431.349180.000000.00000
7942017.12.04 13:18close3974.431.349500.000000.00000141.7644459.28
7952017.12.04 13:18sell3984.441.348490.000000.00000
7962017.12.04 13:19close3984.441.349410.000000.00000-408.4844050.80
7972017.12.04 13:20sell3994.401.348140.000000.00000
7982017.12.04 13:27close3994.401.350410.000000.00000-998.8043052.00
7992017.12.04 13:58sell4004.301.350000.000000.00000
8002017.12.04 14:03close4004.301.349580.000000.00000180.6043232.60
8012017.12.04 14:32sell4014.321.351400.000000.00000
8022017.12.04 14:33close4014.321.350450.000000.00000410.4043643.00
8032017.12.04 14:34buy4024.361.352140.000000.00000
8042017.12.04 14:36close4024.361.352190.000000.0000021.8043664.80
8052017.12.04 15:00buy4034.361.351920.000000.00000
8062017.12.04 15:00close4034.361.352070.000000.0000065.4043730.20
8072017.12.04 15:57sell4044.371.350110.000000.00000
8082017.12.04 15:58close4044.371.349340.000000.00000336.4944066.69
8092017.12.04 15:59buy4054.401.351200.000000.00000
8102017.12.04 16:02close4054.401.351430.000000.00000101.2044167.89
8112017.12.04 17:50sell4064.411.350100.000000.00000
8122017.12.04 17:50close4064.411.349940.000000.0000070.5644238.45
8132017.12.04 17:51buy4074.421.350960.000000.00000
8142017.12.04 17:51close4074.421.351520.000000.00000247.5244485.97
8152017.12.04 17:51sell4084.441.350480.000000.00000
8162017.12.04 17:51close4084.441.347980.000000.000001110.0045595.97
8172017.12.04 17:52sell4094.551.346730.000000.00000
8182017.12.04 17:52close4094.551.345060.000000.00000759.8546355.82
8192017.12.04 17:53sell4104.631.343800.000000.00000
8202017.12.04 17:53close4104.631.341150.000000.000001226.9547582.77
8212017.12.04 17:53buy4114.751.342170.000000.00000
8222017.12.04 17:53close4114.751.342730.000000.00000266.0047848.77
8232017.12.04 17:54buy4124.781.343980.000000.00000
8242017.12.04 17:55close4124.781.346760.000000.000001328.8449177.61
8252017.12.04 17:55sell4134.911.345740.000000.00000
8262017.12.04 17:55close4134.911.344870.000000.00000427.1749604.78
8272017.12.04 17:56buy4144.961.346380.000000.00000
8282017.12.04 17:57close4144.961.347270.000000.00000441.4450046.22
8292017.12.04 17:58buy4155.001.348540.000000.00000
8302017.12.04 18:03close4155.001.346270.000000.00000-1135.0048911.22
8312017.12.04 18:03sell4164.891.345250.000000.00000
8322017.12.04 18:08close4164.891.345190.000000.0000029.3448940.56
8332017.12.05 10:26sell4174.891.339860.000000.00000
8342017.12.05 10:26close4174.891.339810.000000.0000024.4548965.01
8352017.12.05 10:27sell4184.891.338540.000000.00000
8362017.12.05 10:28close4184.891.337190.000000.00000660.1549625.16
8372017.12.05 11:32buy4194.961.341010.000000.00000
8382017.12.05 11:33close4194.961.341530.000000.00000257.9249883.08
8392017.12.05 14:21buy4204.981.342080.000000.00000
8402017.12.05 14:22close4204.981.343000.000000.00000458.1650341.24
8412017.12.05 14:23buy4215.031.344270.000000.00000
8422017.12.05 14:43close4215.031.342000.000000.00000-1141.8149199.43
8432017.12.06 09:31sell4224.911.341160.000000.00000
8442017.12.06 09:32close4224.911.340220.000000.00000461.5449660.97
8452017.12.06 09:33sell4234.961.338950.000000.00000
8462017.12.06 09:33close4234.961.338890.000000.0000029.7649690.73
8472017.12.06 12:25buy4244.961.338450.000000.00000
8482017.12.06 13:08close4244.961.338520.000000.0000034.7249725.45
8492017.12.06 13:12sell4254.971.336780.000000.00000
8502017.12.06 13:13close4254.971.336150.000000.00000313.1150038.56
8512017.12.06 13:22buy4265.001.337830.000000.00000
8522017.12.06 13:22close4265.001.337900.000000.0000035.0050073.56
8532017.12.06 13:50buy4275.001.337990.000000.00000
8542017.12.06 13:50close4275.001.338100.000000.0000055.0050128.56
8552017.12.07 12:22buy4285.011.341860.000000.00000
8562017.12.07 12:22close4285.011.342120.000000.00000130.2650258.82
8572017.12.07 13:15buy4295.021.340240.000000.00000
8582017.12.07 13:15close4295.021.340630.000000.00000195.7850454.60
8592017.12.07 13:15sell4305.041.339400.000000.00000
8602017.12.07 13:23close4305.041.339350.000000.0000025.2050479.80
8612017.12.07 13:55sell4315.041.335210.000000.00000
8622017.12.07 13:55close4315.041.334630.000000.00000292.3250772.12
8632017.12.07 13:58sell4325.071.332750.000000.00000
8642017.12.07 13:58close4325.071.332680.000000.0000035.4950807.61
8652017.12.07 13:59buy4335.081.333700.000000.00000
8662017.12.07 14:02close4335.081.333860.000000.0000081.2850888.89
8672017.12.07 14:46buy4345.081.336360.000000.00000
8682017.12.07 14:46close4345.081.337150.000000.00000401.3251290.21
8692017.12.07 14:46buy4355.121.338400.000000.00000
8702017.12.07 14:46close4355.121.338450.000000.0000025.6051315.81
8712017.12.07 14:46buy4365.131.339720.000000.00000
8722017.12.07 14:47close4365.131.337430.000000.00000-1174.7750141.04
8732017.12.07 16:55buy4375.011.339130.000000.00000
8742017.12.07 16:55close4375.011.339460.000000.00000165.3350306.37
8752017.12.07 16:55buy4385.031.340720.000000.00000
8762017.12.07 16:55close4385.031.341180.000000.00000231.3850537.75
8772017.12.07 16:55sell4395.051.340150.000000.00000
8782017.12.07 16:56close4395.051.342430.000000.00000-1151.4049386.35
8792017.12.07 17:02sell4404.931.341490.000000.00000
8802017.12.07 17:05close4404.931.341290.000000.0000098.6049484.95
8812017.12.07 19:59sell4414.941.341510.000000.00000
8822017.12.07 20:22close4414.941.343820.000000.00000-1141.1448343.81
8832017.12.07 20:22buy4424.831.344990.000000.00000
8842017.12.07 20:22close4424.831.345570.000000.00000280.1448623.95
8852017.12.07 20:22buy4434.861.346850.000000.00000
8862017.12.07 20:23close4434.861.344540.000000.00000-1122.6647501.29
8872017.12.07 20:23buy4444.751.345760.000000.00000
8882017.12.07 20:23close4444.751.346390.000000.00000299.2547800.54
8892017.12.07 20:26buy4454.781.348580.000000.00000
8902017.12.07 20:33close4454.781.346310.000000.00000-1085.0646715.48
8912017.12.07 20:33sell4464.671.345210.000000.00000
8922017.12.07 20:33close4464.671.345030.000000.0000084.0646799.54
8932017.12.07 20:33sell4474.671.343770.000000.00000
8942017.12.07 20:33close4474.671.343230.000000.00000252.1847051.72
8952017.12.07 20:33buy4484.701.344280.000000.00000
8962017.12.07 20:34close4484.701.346520.000000.000001052.8048104.52
8972017.12.07 20:36sell4494.811.345700.000000.00000
8982017.12.07 20:36close4494.811.344800.000000.00000432.9048537.42
8992017.12.07 20:36sell4504.851.343510.000000.00000
9002017.12.07 20:36close4504.851.343340.000000.0000082.4548619.87
9012017.12.07 20:36buy4514.861.344390.000000.00000
9022017.12.07 20:37close4514.861.345680.000000.00000626.9449246.81
9032017.12.07 20:37buy4524.921.346930.000000.00000
9042017.12.07 20:37close4524.921.347040.000000.0000054.1249300.93
9052017.12.07 22:11sell4534.931.344800.000000.00000
9062017.12.07 22:22close4534.931.347090.000000.00000-1128.9748171.96
9072017.12.07 23:35buy4544.811.347680.000000.00000
9082017.12.07 23:40close4544.811.347850.000000.0000081.7748253.73
9092017.12.07 23:41sell4554.821.346830.000000.00000
9102017.12.08 02:24close4554.821.346750.000000.0000061.1248314.85
9112017.12.08 08:37sell4564.831.350740.000000.00000
9122017.12.08 08:37close4564.831.349820.000000.00000444.3648759.21
9132017.12.08 08:37sell4574.871.348550.000000.00000
9142017.12.08 08:37close4574.871.348490.000000.0000029.2248788.43
9152017.12.08 08:37buy4584.871.349510.000000.00000
9162017.12.08 08:38close4584.871.347240.000000.00000-1105.4947682.94
9172017.12.08 08:38buy4594.761.348460.000000.00000
9182017.12.08 08:38close4594.761.348930.000000.00000223.7247906.66
9192017.12.08 08:47sell4604.791.348420.000000.00000
9202017.12.08 08:47close4604.791.347820.000000.00000287.4048194.06
9212017.12.08 08:48sell4614.811.346570.000000.00000
9222017.12.08 08:51close4614.811.348840.000000.00000-1091.8747102.19
9232017.12.08 08:52sell4624.711.347590.000000.00000
9242017.12.08 08:55close4624.711.347180.000000.00000193.1147295.30
9252017.12.08 10:00buy4634.721.350580.000000.00000
9262017.12.08 10:01close4634.721.350730.000000.0000070.8047366.10
9272017.12.08 10:15sell4644.731.350080.000000.00000
9282017.12.08 10:15close4644.731.349840.000000.00000113.5247479.62
9292017.12.08 11:00sell4654.741.348350.000000.00000
9302017.12.08 11:00close4654.741.347970.000000.00000180.1247659.74
9312017.12.08 11:01buy4664.761.348990.000000.00000
9322017.12.08 11:04close4664.761.349110.000000.0000057.1247716.86
9332017.12.08 14:11sell4674.771.343640.000000.00000
9342017.12.08 14:11close4674.771.343510.000000.0000062.0147778.87
9352017.12.08 14:14sell4684.771.342390.000000.00000
9362017.12.08 14:15close4684.771.342190.000000.0000095.4047874.27
9372017.12.08 14:15sell4694.781.340920.000000.00000
9382017.12.08 14:24close4694.781.343190.000000.00000-1085.0646789.21
9392017.12.08 15:30buy4704.671.341310.000000.00000
9402017.12.08 15:30close4704.671.341640.000000.00000154.1146943.32
9412017.12.08 17:37sell4714.691.339900.000000.00000
9422017.12.08 17:37close4714.691.339420.000000.00000225.1247168.44
9432017.12.08 17:42sell4724.711.337670.000000.00000
9442017.12.08 17:58close4724.711.337320.000000.00000164.8547333.29
9452017.12.08 18:37sell4734.731.335970.000000.00000
9462017.12.08 18:38close4734.731.335890.000000.0000037.8447371.13
9472017.12.11 09:51sell4744.731.337740.000000.00000
9482017.12.11 09:51close4744.731.337650.000000.0000042.5747413.70
9492017.12.11 09:52buy4754.741.338670.000000.00000
9502017.12.11 10:22close4754.741.336400.000000.00000-1075.9846337.72
9512017.12.11 12:14sell4764.631.335340.000000.00000
9522017.12.11 12:14close4764.631.334670.000000.00000310.2146647.93
9532017.12.11 12:14buy4774.661.335710.000000.00000
9542017.12.11 12:15close4774.661.335770.000000.0000027.9646675.89
9552017.12.11 20:02sell4784.661.332970.000000.00000
9562017.12.12 08:05close4784.661.335240.000000.00000-1036.0145639.88
9572017.12.12 11:29sell4794.561.334610.000000.00000
9582017.12.12 11:30close4794.561.336880.000000.00000-1035.1244604.76
9592017.12.12 12:06sell4804.461.332240.000000.00000
9602017.12.12 12:27close4804.461.332190.000000.0000022.3044627.06
9612017.12.13 10:53buy4814.461.334640.000000.00000
9622017.12.13 10:53close4814.461.334890.000000.00000111.5044738.56
9632017.12.13 11:21buy4824.471.336020.000000.00000
9642017.12.13 11:21close4824.471.336480.000000.00000205.6244944.18
9652017.12.13 11:34sell4834.491.334160.000000.00000
9662017.12.13 11:45close4834.491.334040.000000.0000053.8844998.06
9672017.12.13 15:30buy4844.491.334380.000000.00000
9682017.12.13 15:32close4844.491.334590.000000.0000094.2945092.35
9692017.12.13 20:59sell4854.501.335890.000000.00000
9702017.12.13 21:01close4854.501.338160.000000.00000-1021.5044070.85
9712017.12.13 21:02sell4864.401.336910.000000.00000
9722017.12.13 21:03close4864.401.336670.000000.00000105.6044176.45
9732017.12.13 21:04buy4874.411.337690.000000.00000
9742017.12.13 21:14close4874.411.337750.000000.0000026.4644202.91
9752017.12.13 21:16sell4884.421.337070.000000.00000
9762017.12.13 21:16close4884.421.336960.000000.0000048.6244251.53
9772017.12.13 21:16sell4894.421.335690.000000.00000
9782017.12.13 21:17close4894.421.335000.000000.00000304.9844556.51
9792017.12.13 21:17buy4904.451.336010.000000.00000
9802017.12.13 21:17close4904.451.336350.000000.00000151.3044707.81
9812017.12.13 21:27buy4914.471.337940.000000.00000
9822017.12.13 21:31close4914.471.338060.000000.0000053.6444761.45
9832017.12.13 21:57buy4924.471.341140.000000.00000
9842017.12.13 21:57close4924.471.341860.000000.00000321.8445083.29
9852017.12.14 00:05sell4934.501.339280.000000.00000
9862017.12.14 00:06buy4944.461.340280.000000.00000
9872017.12.14 00:06close4934.501.340310.000000.00000-463.5044619.79
9882017.12.14 00:10close4944.461.341090.000000.00000361.2644981.05
9892017.12.14 00:18sell4954.491.339520.000000.00000
9902017.12.14 00:18close4954.491.338950.000000.00000255.9345236.98
9912017.12.14 00:18buy4964.521.340450.000000.00000
9922017.12.14 00:19close4964.521.340540.000000.0000040.6845277.66
9932017.12.14 00:19sell4974.521.339460.000000.00000
9942017.12.14 00:20close4974.521.339970.000000.00000-230.5245047.14
9952017.12.14 00:21buy4984.501.340380.000000.00000
9962017.12.14 00:22close4984.501.340480.000000.0000045.0045092.14
9972017.12.14 00:27sell4994.501.339430.000000.00000
9982017.12.14 00:27close4994.501.339290.000000.0000063.0045155.14
9992017.12.14 00:27buy5004.511.340690.000000.00000
10002017.12.14 00:34close5004.511.340920.000000.00000103.7345258.87
10012017.12.14 00:35sell5014.521.339900.000000.00000
10022017.12.14 02:50close5014.521.342170.000000.00000-1026.0444232.83
10032017.12.14 09:58buy5024.421.343440.000000.00000
10042017.12.14 10:08close5024.421.343530.000000.0000039.7844272.61
10052017.12.14 11:29sell5034.421.343990.000000.00000
10062017.12.14 11:30close5034.421.346420.000000.00000-1074.0643198.55
10072017.12.14 11:30sell5044.311.345150.000000.00000
10082017.12.14 11:30close5044.311.344740.000000.00000176.7143375.26
10092017.12.14 12:27sell5054.331.343260.000000.00000
10102017.12.14 12:27close5054.331.343170.000000.0000038.9743414.23
10112017.12.14 14:00sell5064.341.343090.000000.00000
10122017.12.14 14:00close5064.341.342160.000000.00000403.6243817.85
10132017.12.14 14:01buy5074.381.343180.000000.00000
10142017.12.14 14:02close5074.381.343270.000000.0000039.4243857.27
10152017.12.14 14:02sell5084.381.342250.000000.00000
10162017.12.14 14:02close5084.381.342040.000000.0000091.9843949.25
10172017.12.14 14:04buy5094.391.342280.000000.00000
10182017.12.14 14:05close5094.391.342420.000000.0000061.4644010.71
10192017.12.14 14:07buy5104.401.343180.000000.00000
10202017.12.14 14:21close5104.401.343350.000000.0000074.8044085.51
10212017.12.14 15:30sell5114.401.342090.000000.00000
10222017.12.14 15:30close5114.401.341950.000000.0000061.6044147.11
10232017.12.14 15:30buy5124.411.343000.000000.00000
10242017.12.14 15:30close5124.411.343310.000000.00000136.7144283.82
10252017.12.14 15:40buy5134.421.343590.000000.00000
10262017.12.14 15:54close5134.421.341310.000000.00000-1007.7643276.06
10272017.12.14 15:59sell5144.321.340870.000000.00000
10282017.12.14 16:01close5144.321.340800.000000.0000030.2443306.30
10292017.12.15 15:34sell5154.331.335800.000000.00000
10302017.12.15 15:37close5154.331.334550.000000.00000541.2543847.55
10312017.12.15 15:39sell5164.381.333600.000000.00000
10322017.12.15 15:40close5164.381.332890.000000.00000310.9844158.53
10332017.12.22 11:34buy5174.411.337130.000000.00000
10342017.12.22 11:37close5174.411.337580.000000.00000198.4544356.98
10352017.12.29 00:00sell5184.431.343090.000000.00000
10362017.12.29 00:07buy5194.371.344360.000000.00000
10372017.12.29 00:09close5184.431.344360.000000.00000-562.6143794.37
10382017.12.29 00:10close5194.371.344490.000000.0000056.8143851.18
10392017.12.29 17:49buy5204.381.352940.000000.00000
10402017.12.29 17:52close5204.381.353500.000000.00000245.2844096.46
10412018.01.10 12:34buy5214.401.349920.000000.00000
10422018.01.10 12:35close5214.401.350560.000000.00000281.6044378.06
10432018.01.10 12:36buy5224.431.351450.000000.00000
10442018.01.10 12:37close5224.431.352030.000000.00000256.9444635.00
10452018.01.10 12:39buy5234.461.352910.000000.00000
10462018.01.10 12:40close5234.461.353510.000000.00000267.6044902.60
10472018.01.12 15:34sell5244.491.363360.000000.00000
10482018.01.12 15:37close5244.491.362650.000000.00000318.7945221.39
10492018.01.12 15:39sell5254.521.361630.000000.00000
10502018.01.12 15:40close5254.521.361330.000000.00000135.6045356.99
10512018.01.12 15:49buy5264.531.363090.000000.00000
10522018.01.12 15:50close5264.531.364720.000000.00000738.3946095.38
10532018.01.12 15:51buy5274.601.365400.000000.00000
10542018.01.12 15:52close5274.601.366950.000000.00000713.0046808.38
10552018.01.12 15:54buy5284.681.367640.000000.00000
10562018.01.12 15:55close5284.681.369180.000000.00000720.7247529.10
10572018.01.12 15:55sell5294.751.368170.000000.00000
10582018.01.12 15:56close5294.751.368060.000000.0000052.2547581.35
10592018.01.12 15:58sell5304.751.367380.000000.00000
10602018.01.12 16:01close5304.751.364870.000000.000001192.2548773.60
10612018.01.15 08:13sell5314.871.375220.000000.00000
10622018.01.15 08:22close5314.871.375060.000000.0000077.9248851.52
10632018.01.15 11:49buy5324.881.377760.000000.00000
10642018.01.15 11:50close5324.881.378160.000000.00000195.2049046.72
10652018.01.15 11:52buy5334.901.379090.000000.00000
10662018.01.15 11:52close5334.901.379440.000000.00000171.5049218.22
10672018.01.15 11:54buy5344.921.380370.000000.00000
10682018.01.15 11:55close5344.921.380730.000000.00000177.1249395.34
10692018.01.15 12:19buy5354.931.380080.000000.00000
10702018.01.15 12:22close5354.931.380840.000000.00000374.6849770.02
10712018.01.15 12:28buy5364.971.381940.000000.00000
10722018.01.15 12:54close5364.971.379650.000000.00000-1138.1348631.89
10732018.01.16 11:43buy5374.861.377760.000000.00000
10742018.01.16 12:09close5374.861.375380.000000.00000-1156.6847475.21
10752018.01.17 17:49buy5384.741.381940.000000.00000
10762018.01.17 17:52close5384.741.382780.000000.00000398.1647873.37
10772018.01.17 20:04buy5394.781.386490.000000.00000
10782018.01.17 20:05close5394.781.386710.000000.00000105.1647978.53
10792018.01.17 20:07buy5404.791.387670.000000.00000
10802018.01.17 20:07close5404.791.387870.000000.0000095.8048074.33
10812018.01.17 20:09buy5414.801.388830.000000.00000
10822018.01.17 20:10close5414.801.389030.000000.0000096.0048170.33
10832018.01.17 20:34buy5424.811.390970.000000.00000
10842018.01.17 20:35close5424.811.391230.000000.00000125.0648295.39
10852018.01.17 20:37buy5434.821.392190.000000.00000
10862018.01.17 20:37close5434.821.392430.000000.00000115.6848411.07
10872018.01.17 20:39buy5444.841.393390.000000.00000
10882018.01.17 20:40close5444.841.393620.000000.00000111.3248522.39
10892018.01.17 21:54sell5454.851.387570.000000.00000
10902018.01.17 22:07close5454.851.387460.000000.0000053.3548575.74
10912018.01.18 09:09sell5464.851.381520.000000.00000
10922018.01.18 09:22close5464.851.381150.000000.00000179.4548755.19
10932018.01.18 18:19buy5474.871.389390.000000.00000
10942018.01.18 18:22close5474.871.390000.000000.00000297.0749052.26
10952018.01.18 18:54sell5484.901.388490.000000.00000
10962018.01.18 19:24close5484.901.390760.000000.00000-1112.3047939.96
10972018.01.19 11:34buy5494.791.392060.000000.00000
10982018.01.19 11:35close5494.791.392200.000000.0000067.0648007.02
10992018.01.19 11:37buy5504.801.393180.000000.00000
11002018.01.19 11:37close5504.801.393310.000000.0000062.4048069.42
11012018.01.19 11:39buy5514.801.394300.000000.00000
11022018.01.19 11:40close5514.801.394420.000000.0000057.6048127.02
11032018.01.19 11:43sell5524.811.392120.000000.00000
11042018.01.19 11:52close5524.811.391800.000000.00000153.9248280.94
11052018.01.19 13:39sell5534.821.386570.000000.00000
11062018.01.19 13:54close5534.821.388840.000000.00000-1094.1447186.80
11072018.01.19 15:54sell5544.711.385190.000000.00000
11082018.01.19 16:24close5544.711.387460.000000.00000-1069.1746117.63
11092018.01.19 17:54sell5554.611.383840.000000.00000
11102018.01.19 19:06close5554.611.386110.000000.00000-1046.4745071.16
11112018.01.22 00:00buy5564.501.389080.000000.00000
11122018.01.22 00:10close5564.501.389160.000000.0000036.0045107.16
11132018.01.23 17:19buy5574.511.400030.000000.00000
11142018.01.23 17:22close5574.511.400790.000000.00000342.7645449.92
11152018.01.23 18:09sell5584.541.398930.000000.00000
11162018.01.23 18:20close5584.541.398620.000000.00000140.7445590.66
11172018.01.24 10:49buy5594.551.407370.000000.00000
11182018.01.24 10:52close5594.551.408060.000000.00000313.9545904.61
11192018.01.24 11:30buy5604.591.411160.000000.00000
11202018.01.24 11:31close5604.591.411520.000000.00000165.2446069.85
11212018.01.24 13:49buy5614.601.413410.000000.00000
11222018.01.24 13:52close5614.601.414000.000000.00000271.4046341.25
11232018.01.24 15:43sell5624.631.418010.000000.00000
11242018.01.24 15:46close5624.631.417640.000000.00000171.3146512.56
11252018.01.24 16:43sell5634.651.419310.000000.00000
11262018.01.24 16:48close5634.651.419240.000000.0000032.5546545.11
11272018.01.24 16:49buy5644.651.420240.000000.00000
11282018.01.24 16:52close5644.651.420940.000000.00000325.5046870.61
11292018.01.24 17:45buy5654.681.423760.000000.00000
11302018.01.24 17:48close5654.681.424040.000000.00000131.0447001.65
11312018.01.24 17:54sell5664.701.421530.000000.00000
11322018.01.24 18:07close5664.701.421450.000000.0000037.6047039.25
11332018.01.24 23:49buy5674.701.423610.000000.00000
11342018.01.24 23:50close5674.701.423860.000000.00000117.5047156.75
11352018.01.24 23:52buy5684.711.424820.000000.00000
11362018.01.24 23:52close5684.711.425040.000000.00000103.6247260.37
11372018.01.24 23:54buy5694.721.426010.000000.00000
11382018.01.24 23:55close5694.721.426230.000000.00000103.8447364.21
11392018.01.24 23:58sell5704.731.423670.000000.00000
11402018.01.25 00:10close5704.731.423470.000000.00000161.0147525.23
11412018.01.25 08:49sell5714.751.430250.000000.00000
11422018.01.25 08:50close5714.751.430040.000000.0000099.7547624.98
11432018.01.25 08:51sell5724.761.429150.000000.00000
11442018.01.25 08:52close5724.761.428600.000000.00000261.8047886.78
11452018.01.25 08:54sell5734.781.427710.000000.00000
11462018.01.25 08:55close5734.781.426670.000000.00000497.1248383.90
11472018.01.25 08:58buy5744.831.429300.000000.00000
11482018.01.25 09:09close5744.831.426480.000000.00000-1362.0647021.84
11492018.01.25 09:45buy5754.701.426940.000000.00000
11502018.01.25 09:46close5754.701.427330.000000.00000183.3047205.14
11512018.01.25 10:19buy5764.721.425370.000000.00000
11522018.01.25 10:22close5764.721.426030.000000.00000311.5247516.66
11532018.01.25 12:09sell5774.751.425910.000000.00000
11542018.01.25 12:25close5774.751.425450.000000.00000218.5047735.16
11552018.01.25 15:34buy5784.771.427520.000000.00000
11562018.01.25 15:37close5784.771.428580.000000.00000505.6248240.78
11572018.01.25 15:43buy5794.821.429660.000000.00000
11582018.01.25 15:50close5794.821.430190.000000.00000255.4648496.24
11592018.01.25 16:04buy5804.841.432710.000000.00000
11602018.01.25 16:07close5804.841.433540.000000.00000401.7248897.96
11612018.01.25 16:13sell5814.881.431720.000000.00000
11622018.01.25 16:20close5814.881.431220.000000.00000244.0049141.96
11632018.01.25 16:22sell5824.911.430290.000000.00000
11642018.01.25 16:22close5824.911.429940.000000.00000171.8549313.81
11652018.01.25 16:24sell5834.931.429010.000000.00000
11662018.01.25 16:25close5834.931.428230.000000.00000384.5449698.35
11672018.01.25 16:28buy5844.961.430550.000000.00000
11682018.01.25 16:31close5844.961.431110.000000.00000277.7649976.11
11692018.01.25 16:37sell5854.991.429280.000000.00000
11702018.01.25 16:40close5854.991.427850.000000.00000713.5750689.68
11712018.01.25 17:04buy5865.061.430510.000000.00000
11722018.01.25 17:07close5865.061.430960.000000.00000227.7050917.38
11732018.01.25 19:45sell5875.091.424300.000000.00000
11742018.01.25 19:48close5875.091.424160.000000.0000071.2650988.64
11752018.01.25 21:04sell5885.091.422670.000000.00000
11762018.01.25 21:05close5885.091.422220.000000.00000229.0551217.69
11772018.01.25 21:06sell5895.121.421380.000000.00000
11782018.01.25 21:07close5895.121.420550.000000.00000424.9651642.65
11792018.01.25 21:09sell5905.161.419710.000000.00000
11802018.01.25 21:10close5905.161.418320.000000.00000717.2452359.89
11812018.01.25 21:13buy5915.231.420990.000000.00000
11822018.01.25 21:16close5915.231.418310.000000.00000-1401.6450958.25
11832018.01.25 21:18sell5925.091.417450.000000.00000
11842018.01.25 21:20close5925.091.415990.000000.00000743.1451701.39
11852018.01.25 21:22sell5935.171.414390.000000.00000
11862018.01.25 21:23close5935.171.413070.000000.00000682.4452383.83
11872018.01.25 21:28buy5945.231.415690.000000.00000
11882018.01.25 21:31close5945.231.416270.000000.00000303.3452687.17
11892018.01.25 21:34sell5955.261.415380.000000.00000
11902018.01.25 21:35close5955.261.414780.000000.00000315.6053002.77
11912018.01.25 21:36sell5965.301.413980.000000.00000
11922018.01.25 21:37close5965.301.412960.000000.00000540.6053543.37
11932018.01.25 21:39sell5975.351.412180.000000.00000
11942018.01.25 21:40close5975.351.410550.000000.00000872.0554415.42
11952018.01.25 21:43buy5985.441.412870.000000.00000
11962018.01.25 21:43close5985.441.410460.000000.00000-1311.0453104.38
11972018.01.25 21:45sell5995.311.409570.000000.00000
11982018.01.25 21:46close5995.311.408920.000000.00000345.1553449.53
11992018.01.25 21:52buy6005.341.411250.000000.00000
12002018.01.25 21:52close6005.341.411330.000000.0000042.7253492.25
12012018.01.25 21:54buy6015.341.412290.000000.00000
12022018.01.25 21:55close6015.341.412520.000000.00000122.8253615.07
12032018.01.25 22:28sell6025.361.414530.000000.00000
12042018.01.25 22:31close6025.361.412830.000000.00000911.2054526.27
12052018.01.25 23:04buy6035.451.415550.000000.00000
12062018.01.25 23:07close6035.451.416100.000000.00000299.7554826.02
12072018.01.25 23:39sell6045.481.413140.000000.00000
12082018.01.26 00:25close6045.481.412970.000000.00000118.8154944.82
12092018.01.26 09:04buy6055.491.423480.000000.00000
12102018.01.26 09:07close6055.491.424370.000000.00000488.6155433.43
12112018.01.26 10:19sell6065.541.424590.000000.00000
12122018.01.26 10:22close6065.541.423930.000000.00000365.6455799.07
12132018.01.26 10:24sell6075.571.422900.000000.00000
12142018.01.26 10:25close6075.571.422660.000000.00000133.6855932.75
12152018.01.26 11:19buy6085.591.424460.000000.00000
12162018.01.26 11:22close6085.591.424950.000000.00000273.9156206.66
12172018.01.26 11:34buy6095.621.426740.000000.00000
12182018.01.26 11:37close6095.621.427420.000000.00000382.1656588.82
12192018.01.26 11:43sell6105.651.425580.000000.00000
12202018.01.26 12:07close6105.651.425130.000000.00000254.2556843.07
12212018.01.26 15:43sell6115.681.423720.000000.00000
12222018.01.26 15:50close6115.681.423500.000000.00000124.9656968.03
12232018.01.26 16:04sell6125.691.421850.000000.00000
12242018.01.26 16:07close6125.691.420990.000000.00000489.3457457.37
12252018.01.26 16:09sell6135.741.419990.000000.00000
12262018.01.26 16:10close6135.741.419590.000000.00000229.6057686.97
12272018.01.26 16:19buy6145.761.421280.000000.00000
12282018.01.26 16:22close6145.761.422040.000000.00000437.7658124.73
12292018.01.26 17:04sell6155.811.420520.000000.00000
12302018.01.26 17:07close6155.811.419790.000000.00000424.1358548.86
12312018.01.26 17:09sell6165.851.418770.000000.00000
12322018.01.26 17:10close6165.851.418470.000000.00000175.5058724.36
12332018.01.26 17:19sell6175.871.417260.000000.00000
12342018.01.26 17:22close6175.871.416390.000000.00000510.6959235.05
12352018.01.26 17:24sell6185.921.415390.000000.00000
12362018.01.26 17:25close6185.921.414980.000000.00000242.7259477.77
12372018.01.26 17:34buy6195.941.416910.000000.00000
12382018.01.26 17:35close6195.941.417190.000000.00000166.3259644.09
12392018.01.26 17:37buy6205.961.418150.000000.00000
12402018.01.26 17:37close6205.961.418380.000000.00000137.0859781.17
12412018.01.26 17:39buy6215.971.419340.000000.00000
12422018.01.26 17:40close6215.971.419580.000000.00000143.2859924.45
12432018.01.26 18:24sell6225.991.415570.000000.00000
12442018.01.26 18:31close6225.991.414900.000000.00000401.3360325.78
12452018.01.26 21:19sell6236.031.419080.000000.00000
12462018.01.26 21:22close6236.031.418120.000000.00000578.8860904.66
12472018.01.26 21:24sell6246.091.417140.000000.00000
12482018.01.26 21:25close6246.091.416640.000000.00000304.5061209.16
12492018.01.29 00:00sell6256.121.413480.000000.00000
12502018.01.29 00:08close6256.121.413400.000000.0000048.9661258.12
12512018.01.29 09:24sell6266.121.411100.000000.00000
12522018.01.29 10:00close6266.121.413370.000000.00000-1389.2459868.88
12532018.01.29 10:49buy6275.981.411920.000000.00000
12542018.01.29 10:52close6275.981.412400.000000.00000287.0460155.92
12552018.01.29 14:00buy6286.011.407440.000000.00000
12562018.01.29 14:03close6286.011.407580.000000.0000084.1460240.06
12572018.01.29 14:58buy6296.021.407320.000000.00000
12582018.01.29 15:05close6296.021.407600.000000.00000168.5660408.62
12592018.01.29 18:09sell6306.041.403750.000000.00000
12602018.01.29 18:25close6306.041.403070.000000.00000410.7260819.34
12612018.01.30 09:50sell6316.081.400730.000000.00000
12622018.01.30 09:52close6316.081.400090.000000.00000389.1261208.46
12632018.01.30 09:54sell6326.121.399080.000000.00000
12642018.01.30 09:55close6326.121.398820.000000.00000159.1261367.58
12652018.01.30 11:49buy6336.131.404990.000000.00000
12662018.01.30 11:50close6336.131.405250.000000.00000159.3861526.96
12672018.01.30 11:52buy6346.151.406220.000000.00000
12682018.01.30 11:52close6346.151.406440.000000.00000135.3061662.26
12692018.01.30 11:54buy6356.161.407400.000000.00000
12702018.01.30 11:55close6356.161.407620.000000.00000135.5261797.78
12712018.01.30 12:19buy6366.171.408380.000000.00000
12722018.01.30 12:22close6366.171.409370.000000.00000610.8362408.61
12732018.01.30 15:19buy6376.241.413690.000000.00000
12742018.01.30 15:22close6376.241.414140.000000.00000280.8062689.41
12752018.01.30 17:45buy6386.261.413590.000000.00000
12762018.01.30 17:46close6386.261.413820.000000.00000143.9862833.39
12772018.01.30 17:52sell6396.281.412010.000000.00000
12782018.01.30 17:55close6396.281.410770.000000.00000778.7263612.11
12792018.01.31 09:54sell6406.361.418460.000000.00000
12802018.01.31 10:02close6406.361.418230.000000.00000146.2863758.39
12812018.01.31 10:49sell6416.371.418010.000000.00000
12822018.01.31 10:52close6416.371.417290.000000.00000458.6464217.03
12832018.01.31 10:54sell6426.421.416280.000000.00000
12842018.01.31 10:55close6426.421.415970.000000.00000199.0264416.05
12852018.01.31 10:58buy6436.441.418000.000000.00000
12862018.01.31 11:01close6436.441.418410.000000.00000264.0464680.09
12872018.01.31 11:34sell6446.461.417460.000000.00000
12882018.01.31 11:37close6446.461.416840.000000.00000400.5265080.61
12892018.01.31 11:39sell6456.501.415820.000000.00000
12902018.01.31 11:40close6456.501.415590.000000.00000149.5065230.11
12912018.01.31 11:49sell6466.521.414950.000000.00000
12922018.01.31 11:52close6466.521.414210.000000.00000482.4865712.59
12932018.01.31 11:54sell6476.571.413200.000000.00000
12942018.01.31 11:55close6476.571.412880.000000.00000210.2465922.83
12952018.01.31 12:13sell6486.591.412900.000000.00000
12962018.01.31 13:04close6486.591.415290.000000.00000-1575.0164347.82
12972018.01.31 15:43sell6496.431.416750.000000.00000
12982018.01.31 15:48close6496.431.416620.000000.0000083.5964431.41
12992018.01.31 16:09sell6506.441.415040.000000.00000
13002018.01.31 16:49close6506.441.417310.000000.00000-1461.8862969.53
13012018.01.31 17:19buy6516.291.418030.000000.00000
13022018.01.31 17:22close6516.291.418710.000000.00000427.7263397.25
13032018.01.31 17:28buy6526.331.419850.000000.00000
13042018.01.31 17:33close6526.331.420080.000000.00000145.5963542.84
13052018.01.31 17:43buy6536.351.419490.000000.00000
13062018.01.31 17:50close6536.351.420180.000000.00000438.1563980.99
13072018.01.31 18:09sell6546.391.420040.000000.00000
13082018.01.31 18:16close6546.391.422310.000000.00000-1450.5362530.46
13092018.01.31 21:00buy6556.251.419540.000000.00000
13102018.01.31 21:01close6556.251.420480.000000.00000587.5063117.96
13112018.01.31 21:04sell6566.311.419020.000000.00000
13122018.01.31 21:07close6566.311.417710.000000.00000826.6163944.57
13132018.01.31 21:09sell6576.391.416850.000000.00000
13142018.01.31 21:10close6576.391.415610.000000.00000792.3664736.93
13152018.01.31 21:13sell6586.471.415460.000000.00000
13162018.01.31 21:18close6586.471.415320.000000.0000090.5864827.51
13172018.01.31 21:19buy6596.481.416330.000000.00000
13182018.01.31 21:22close6596.481.416960.000000.00000408.2465235.75
13192018.01.31 21:30buy6606.521.417970.000000.00000
13202018.01.31 21:33close6606.521.418160.000000.00000123.8865359.63
13212018.02.01 00:00buy6616.531.419140.000000.00000
13222018.02.01 00:02close6616.531.419200.000000.0000039.1865398.81
13232018.02.01 10:00buy6626.531.420820.000000.00000
13242018.02.01 10:01close6626.531.421840.000000.00000666.0666064.87
13252018.02.01 10:04buy6636.601.423250.000000.00000
13262018.02.01 10:08close6636.601.424670.000000.00000937.2067002.07
13272018.02.01 10:19buy6646.701.424770.000000.00000
13282018.02.01 10:22close6646.701.425270.000000.00000335.0067337.07
13292018.02.01 10:58sell6656.731.424850.000000.00000
13302018.02.01 11:16close6656.731.427360.000000.00000-1689.2365647.84
13312018.02.02 15:34sell6666.561.420040.000000.00000
13322018.02.02 15:35close6666.561.419970.000000.0000045.9265693.76
13332018.02.02 15:36sell6676.561.419040.000000.00000
13342018.02.02 15:37close6676.561.418630.000000.00000268.9665962.72
13352018.02.02 15:39sell6686.591.417700.000000.00000
13362018.02.02 15:40close6686.591.416870.000000.00000546.9766509.69
13372018.02.02 15:54sell6696.651.414500.000000.00000
13382018.02.02 16:10close6696.651.413860.000000.00000425.6066935.29
13392018.02.02 19:19buy6706.691.414200.000000.00000
13402018.02.02 19:22close6706.691.414850.000000.00000434.8567370.14
13412018.02.02 22:13buy6716.731.412780.000000.00000
13422018.02.02 22:33close6716.731.412910.000000.0000087.4967457.63
13432018.02.05 00:00sell6726.741.410510.000000.00000
13442018.02.05 00:10close6726.741.410330.000000.00000121.3267578.95
13452018.02.05 13:49sell6736.751.407410.000000.00000
13462018.02.05 13:50close6736.751.407330.000000.0000054.0067632.95
13472018.02.05 13:51sell6746.761.406400.000000.00000
13482018.02.05 13:52close6746.761.406010.000000.00000263.6467896.59
13492018.02.05 13:54sell6756.781.405090.000000.00000
13502018.02.05 13:55close6756.781.404260.000000.00000562.7468459.33
13512018.02.05 16:09sell6766.841.401260.000000.00000
13522018.02.05 16:40close6766.841.400270.000000.00000677.1669136.49
13532018.02.05 22:04buy6776.911.401100.000000.00000
13542018.02.05 22:07close6776.911.401630.000000.00000366.2369502.72
13552018.02.05 22:54sell6786.951.396340.000000.00000
13562018.02.05 23:18close6786.951.398610.000000.00000-1577.6567925.07
13572018.02.06 09:58buy6796.791.396250.000000.00000
13582018.02.06 10:05close6796.791.396720.000000.00000319.1368244.20
13592018.02.06 10:43buy6806.821.397740.000000.00000
13602018.02.06 10:50close6806.821.397810.000000.0000047.7468291.94
13612018.02.06 13:54sell6816.821.391750.000000.00000
13622018.02.06 14:20close6816.821.391410.000000.00000231.8868523.82
13632018.02.06 14:49sell6826.851.388610.000000.00000
13642018.02.06 14:52close6826.851.387900.000000.00000486.3569010.17
13652018.02.06 14:54sell6836.901.386890.000000.00000
13662018.02.06 14:55close6836.901.386580.000000.00000213.9069224.07
13672018.02.06 15:34sell6846.921.386730.000000.00000
13682018.02.06 15:37close6846.921.385550.000000.00000816.5670040.63
13692018.02.06 15:39sell6857.001.384590.000000.00000
13702018.02.06 15:40close6857.001.383920.000000.00000469.0070509.63
13712018.02.06 17:49buy6867.051.389070.000000.00000
13722018.02.06 17:52close6867.051.389900.000000.00000585.1571094.78
13732018.02.06 17:58buy6877.101.390990.000000.00000
13742018.02.06 18:05close6877.101.391070.000000.0000056.8071151.58
13752018.02.06 18:34buy6887.111.394320.000000.00000
13762018.02.06 18:37close6887.111.395280.000000.00000682.5671834.14
13772018.02.06 19:04buy6897.181.396140.000000.00000
13782018.02.06 19:07close6897.181.396770.000000.00000452.3472286.48
13792018.02.06 19:13buy6907.221.397870.000000.00000
13802018.02.06 19:33close6907.221.395580.000000.00000-1653.3870633.10
13812018.02.07 09:04buy6917.061.397540.000000.00000
13822018.02.07 09:07close6917.061.398190.000000.00000458.9071092.00
13832018.02.07 10:04sell6927.101.394530.000000.00000
13842018.02.07 10:07close6927.101.393580.000000.00000674.5071766.50
13852018.02.07 10:09sell6937.171.392590.000000.00000
13862018.02.07 10:10close6937.171.392110.000000.00000344.1672110.66
13872018.02.07 13:34buy6947.211.388900.000000.00000
13882018.02.07 13:37close6947.211.389770.000000.00000627.2772737.93
13892018.02.07 16:09sell6957.271.388440.000000.00000
13902018.02.07 16:21close6957.271.390710.000000.00000-1650.2971087.64
13912018.02.07 16:43sell6967.101.391400.000000.00000
13922018.02.07 16:48close6967.101.391230.000000.00000120.7071208.34
13932018.02.07 16:49buy6977.121.392240.000000.00000
13942018.02.07 16:52close6977.121.392890.000000.00000462.8071671.14
13952018.02.07 17:49sell6987.161.390170.000000.00000
13962018.02.07 17:52close6987.161.389110.000000.00000758.9672430.10
13972018.02.07 17:54sell6997.241.388140.000000.00000
13982018.02.07 17:55close6997.241.387570.000000.00000412.6872842.78
13992018.02.08 13:45buy7007.281.390070.000000.00000
14002018.02.08 13:46close7007.281.390240.000000.00000123.7672966.54
14012018.02.08 13:52sell7017.291.388460.000000.00000
14022018.02.08 13:55close7017.291.387300.000000.00000845.6473812.18
14032018.02.08 14:03sell7027.381.387320.000000.00000
14042018.02.08 14:03close7027.381.387060.000000.00000191.8874004.06
14052018.02.08 14:03buy7037.401.388080.000000.00000
14062018.02.08 14:05close7037.401.393300.000000.000003862.8077866.86
14072018.02.08 14:05sell7047.781.392300.000000.00000
14082018.02.08 14:06close7047.781.394570.000000.00000-1766.0676100.80
14092018.02.08 14:07buy7057.611.395590.000000.00000
14102018.02.08 14:07close7057.611.397260.000000.000001270.8777371.67
14112018.02.08 14:08sell7067.731.396260.000000.00000
14122018.02.08 14:09close7067.731.398530.000000.00000-1754.7175616.96
14132018.02.08 14:09buy7077.561.399550.000000.00000
14142018.02.08 14:10close7077.561.401230.000000.000001270.0876887.04
14152018.02.08 14:10sell7087.681.400220.000000.00000
14162018.02.08 14:11close7087.681.398960.000000.00000967.6877854.72
14172018.02.08 14:12buy7097.781.399960.000000.00000
14182018.02.08 14:13close7097.781.397690.000000.00000-1766.0676088.66
14192018.02.08 14:13sell7107.601.396670.000000.00000
14202018.02.08 14:13close7107.601.398880.000000.00000-1679.6074409.06
14212018.02.08 14:19sell7117.441.397850.000000.00000
14222018.02.08 14:20close7117.441.397730.000000.0000089.2874498.34
14232018.02.08 14:21sell7127.441.396810.000000.00000
14242018.02.08 14:22close7127.441.396380.000000.00000319.9274818.26
14252018.02.08 14:24sell7137.481.395460.000000.00000
14262018.02.08 14:25close7137.481.394570.000000.00000665.7275483.98
14272018.02.08 14:30buy7147.541.396600.000000.00000
14282018.02.08 14:35close7147.541.397380.000000.00000588.1276072.10
14292018.02.08 15:19buy7157.601.401270.000000.00000
14302018.02.08 15:22close7157.601.402140.000000.00000661.2076733.30
14312018.02.08 17:49sell7167.671.401970.000000.00000
14322018.02.08 17:52close7167.671.400860.000000.00000851.3777584.67
14332018.02.08 17:54sell7177.751.399890.000000.00000
14342018.02.08 17:55close7177.751.399300.000000.00000457.2578041.92
14352018.02.08 18:04sell7187.801.399150.000000.00000
14362018.02.08 18:07close7187.801.397990.000000.00000904.8078946.72
14372018.02.08 18:09sell7197.891.397040.000000.00000
14382018.02.08 18:10close7197.891.396390.000000.00000512.8579459.57
14392018.02.08 18:19sell7207.941.395680.000000.00000
14402018.02.08 18:20close7207.941.395400.000000.00000222.3279681.89
14412018.02.08 18:21sell7217.961.394540.000000.00000
14422018.02.08 18:22close7217.961.393890.000000.00000517.4080199.29
14432018.02.08 18:24sell7228.011.393020.000000.00000
14442018.02.08 18:25close7228.011.391870.000000.00000921.1581120.44
14452018.02.08 18:28sell7238.111.391680.000000.00000
14462018.02.08 18:36close7238.111.394000.000000.00000-1881.5279238.92
14472018.02.08 18:39buy7247.921.395500.000000.00000
14482018.02.08 18:54close7247.921.393230.000000.00000-1797.8477441.08
14492018.02.08 19:04sell7257.741.391580.000000.00000
14502018.02.08 19:07close7257.741.390720.000000.00000665.6478106.72
14512018.02.08 19:09sell7267.811.389730.000000.00000
14522018.02.08 19:10close7267.811.389280.000000.00000351.4578458.17
14532018.02.08 19:15buy7277.841.391100.000000.00000
14542018.02.08 19:20close7277.841.391560.000000.00000360.6478818.81
14552018.02.08 19:39sell7287.881.389900.000000.00000
14562018.02.08 19:52close7287.881.389540.000000.00000283.6879102.49
14572018.02.08 19:54sell7297.911.388530.000000.00000
14582018.02.08 19:55close7297.911.388180.000000.00000276.8579379.34
14592018.02.08 19:58buy7307.931.390330.000000.00000
14602018.02.08 20:01close7307.931.390490.000000.00000126.8879506.22
14612018.02.08 20:19buy7317.951.390470.000000.00000
14622018.02.08 20:22close7317.951.391050.000000.00000461.1079967.32
14632018.02.09 10:34buy7327.991.396370.000000.00000
14642018.02.09 10:37close7327.991.396950.000000.00000463.4280430.74
14652018.02.09 11:49sell7338.041.393790.000000.00000
14662018.02.09 11:52close7338.041.392640.000000.00000924.6081355.34
14672018.02.09 11:54sell7348.131.391690.000000.00000
14682018.02.09 11:55close7348.131.391040.000000.00000528.4581883.79
14692018.02.09 13:49sell7358.181.386320.000000.00000
14702018.02.09 13:50close7358.181.386030.000000.00000237.2282121.01
14712018.02.09 13:51sell7368.211.385160.000000.00000
14722018.02.09 13:52close7368.211.384530.000000.00000517.2382638.24
14732018.02.09 13:54sell7378.261.383650.000000.00000
14742018.02.09 13:55close7378.261.382520.000000.00000933.3883571.62
14752018.02.09 17:30sell7388.351.379030.000000.00000
14762018.02.09 17:33close7388.351.378860.000000.00000141.9583713.57
14772018.02.09 17:49buy7398.371.381250.000000.00000
14782018.02.09 17:52close7398.371.381850.000000.00000502.2084215.77
14792018.02.09 17:58sell7408.421.380460.000000.00000
14802018.02.09 18:01close7408.421.379440.000000.00000858.8485074.61
14812018.02.09 20:58sell7418.501.380210.000000.00000
14822018.02.09 21:25close7418.501.380140.000000.0000059.5085134.11
14832018.02.12 00:00sell7428.511.380630.000000.00000
14842018.02.12 00:22buy7438.401.381900.000000.00000
14852018.02.12 00:22close7428.511.381890.000000.00000-1072.2684061.85
14862018.02.12 00:38close7438.401.382020.000000.00000100.8084162.65
14872018.02.12 10:34buy7448.411.385260.000000.00000
14882018.02.12 10:35close7448.411.385350.000000.0000075.6984238.34
14892018.02.12 10:37buy7458.421.386340.000000.00000
14902018.02.12 10:37close7458.421.386420.000000.0000067.3684305.70
14912018.02.12 10:39buy7468.431.387400.000000.00000
14922018.02.12 10:40close7468.431.387490.000000.0000075.8784381.57
14932018.02.12 15:24sell7478.431.381320.000000.00000
14942018.02.12 15:40close7478.431.381010.000000.00000261.3384642.90
14952018.02.12 17:25sell7488.461.379550.000000.00000
14962018.02.12 17:28close7488.461.380930.000000.00000-1167.4883475.42
14972018.02.13 11:30buy7498.341.390220.000000.00000
14982018.02.13 11:34close7498.341.388940.000000.00000-1067.5282407.90
14992018.02.13 11:39sell7508.241.387020.000000.00000
15002018.02.13 12:04close7508.241.389290.000000.00000-1870.4880537.42
15012018.02.13 15:09sell7518.051.386570.000000.00000
15022018.02.13 15:22close7518.051.386210.000000.00000289.8080827.22
15032018.02.14 15:19buy7528.081.387970.000000.00000
15042018.02.14 15:22close7528.081.388520.000000.00000444.4081271.62
15052018.02.14 15:34sell7538.121.387010.000000.00000
15062018.02.14 15:35close7538.121.385810.000000.00000974.4082246.02
15072018.02.14 15:36sell7548.221.385170.000000.00000
15082018.02.14 15:37close7548.221.383430.000000.000001430.2883676.30
15092018.02.14 15:39sell7558.361.382790.000000.00000
15102018.02.14 15:40close7558.361.380260.000000.000002115.0885791.38
15112018.02.14 15:40buy7568.571.381280.000000.00000
15122018.02.14 15:41close7568.571.381480.000000.00000171.4085962.78
15132018.02.14 15:43buy7578.591.382110.000000.00000
15142018.02.14 15:43close7578.591.383040.000000.00000798.8786761.65
15152018.02.14 16:04buy7588.671.384070.000000.00000
15162018.02.14 16:07close7588.671.384630.000000.00000485.5287247.17
15172018.02.14 16:13sell7598.721.383270.000000.00000
15182018.02.14 16:16close7598.721.382870.000000.00000348.8087595.97
15192018.02.14 17:04buy7608.751.385610.000000.00000
15202018.02.14 17:05close7608.751.387550.000000.000001697.5089293.47
15212018.02.14 17:06buy7618.921.388170.000000.00000
15222018.02.14 17:07close7618.921.390010.000000.000001641.2890934.75
15232018.02.14 17:09buy7629.091.390630.000000.00000
15242018.02.14 17:10close7629.091.392470.000000.000001672.5692607.31
15252018.02.14 17:10sell7639.261.391450.000000.00000
15262018.02.14 17:11close7639.261.391200.000000.00000231.5092838.81
15272018.02.14 17:13sell7649.281.390580.000000.00000
15282018.02.14 17:13close7649.281.390710.000000.00000-120.6492718.17
15292018.02.14 17:34buy7659.271.391390.000000.00000
15302018.02.14 17:35close7659.271.391880.000000.00000454.2393172.40
15312018.02.14 17:36buy7669.311.392780.000000.00000
15322018.02.14 17:37close7669.311.393240.000000.00000428.2693600.66
15332018.02.14 17:39buy7679.361.394150.000000.00000
15342018.02.14 17:40close7679.361.394610.000000.00000430.5694031.22
15352018.02.14 17:49buy7689.401.395160.000000.00000
15362018.02.14 17:52close7689.401.396190.000000.00000968.2094999.42
15372018.02.14 18:09sell7699.491.394080.000000.00000
15382018.02.14 18:21close7699.491.396350.000000.00000-2154.2392845.19
15392018.02.14 18:54sell7709.281.395270.000000.00000
15402018.02.14 19:01close7709.281.394730.000000.00000501.1293346.31
15412018.02.15 11:34buy7719.331.406120.000000.00000
15422018.02.15 11:37close7719.331.406790.000000.00000625.1193971.42
15432018.02.15 15:04buy7729.391.407880.000000.00000
15442018.02.15 15:07close7729.391.408420.000000.00000507.0694478.48
15452018.02.15 15:19sell7739.441.408330.000000.00000
15462018.02.15 15:22close7739.441.407590.000000.00000698.5695177.04
15472018.02.15 15:24sell7749.511.406570.000000.00000
15482018.02.15 15:25close7749.511.406250.000000.00000304.3295481.36
15492018.02.15 15:34buy7759.541.407510.000000.00000
15502018.02.15 15:37close7759.541.408170.000000.00000629.6496111.00
15512018.02.15 16:49buy7769.611.407710.000000.00000
15522018.02.15 16:52close7769.611.408410.000000.00000672.7096783.70
15532018.02.15 16:58buy7779.671.409580.000000.00000
15542018.02.15 17:03close7779.671.409880.000000.00000290.1097073.80
15552018.02.15 17:04sell7789.701.408880.000000.00000
15562018.02.15 17:07close7789.701.407970.000000.00000882.7097956.50
15572018.02.15 17:09sell7799.791.406950.000000.00000
15582018.02.15 17:10close7799.791.406660.000000.00000283.9198240.41
15592018.02.16 11:24sell7809.821.409750.000000.00000
15602018.02.16 11:37close7809.821.412020.000000.00000-2229.1496011.27
15612018.02.16 17:54sell7819.601.402970.000000.00000
15622018.02.16 18:04close7819.601.405240.000000.00000-2179.2093832.07
15632018.02.19 00:00sell7829.381.401310.000000.00000
15642018.02.19 00:31buy7839.261.402590.000000.00000
15652018.02.19 00:31close7829.381.402600.000000.00000-1210.0292622.05
15662018.02.19 00:38close7839.261.402920.000000.00000305.5892927.63
15672018.02.20 09:39sell7849.291.393950.000000.00000
15682018.02.20 10:10close7849.291.393790.000000.00000148.6493076.27
15692018.02.20 11:13sell7859.301.395620.000000.00000
15702018.02.20 11:25close7859.301.395080.000000.00000502.2093578.47
15712018.02.20 11:34buy7869.351.396500.000000.00000
15722018.02.20 11:35close7869.351.396840.000000.00000317.9093896.37
15732018.02.20 11:37buy7879.381.397780.000000.00000
15742018.02.20 11:37close7879.381.398090.000000.00000290.7894187.15
15752018.02.20 11:39buy7889.411.399030.000000.00000
15762018.02.20 11:40close7889.411.399340.000000.00000291.7194478.86
15772018.02.20 11:49buy7899.441.400250.000000.00000
15782018.02.20 11:52close7899.441.400700.000000.00000424.8094903.66
15792018.02.20 15:49sell7909.491.399360.000000.00000
15802018.02.20 15:52close7909.491.398500.000000.00000816.1495719.80
15812018.02.20 15:54sell7919.571.397510.000000.00000
15822018.02.20 15:55close7919.571.397080.000000.00000411.5196131.31
15832018.02.20 18:49buy7929.611.400970.000000.00000
15842018.02.20 18:52close7929.611.401470.000000.00000480.5096611.81
15852018.02.21 11:34sell7939.661.395850.000000.00000
15862018.02.21 11:37close7939.661.394690.000000.000001120.5697732.37
15872018.02.21 11:39sell7949.771.393720.000000.00000
15882018.02.21 11:40close7949.771.393090.000000.00000615.5198347.88
15892018.02.21 11:49buy7959.831.395170.000000.00000
15902018.02.21 11:52close7959.831.396100.000000.00000914.1999262.07
15912018.02.21 17:04buy7969.921.395810.000000.00000
15922018.02.21 17:05close7969.921.396260.000000.00000446.4099708.47
15932018.02.21 17:06buy7979.971.397170.000000.00000
15942018.02.21 17:07close7979.971.397590.000000.00000418.74100127.21
15952018.02.21 17:09buy79810.011.398520.000000.00000
15962018.02.21 17:10close79810.011.398930.000000.00000410.41100537.62
15972018.02.21 21:04buy79910.051.396420.000000.00000
15982018.02.21 21:05close79910.051.397050.000000.00000633.15101170.77
15992018.02.21 21:06buy80010.111.397930.000000.00000
16002018.02.21 21:07close80010.111.398510.000000.00000586.38101757.15
16012018.02.21 21:09buy80110.171.399390.000000.00000
16022018.02.21 21:10close80110.171.399980.000000.00000600.03102357.18
16032018.02.21 21:15buy80210.231.399850.000000.00000
16042018.02.21 21:16close80210.231.400380.000000.00000542.19102899.37
16052018.02.21 21:22sell80310.281.398530.000000.00000
16062018.02.21 21:25close80310.281.397110.000000.000001459.76104359.13
16072018.02.21 21:49sell80410.431.395260.000000.00000
16082018.02.21 21:52close80410.431.394610.000000.00000677.95105037.08
16092018.02.21 21:54sell80510.501.393590.000000.00000
16102018.02.21 21:55close80510.501.393330.000000.00000273.00105310.08
16112018.02.21 22:09sell80610.531.390610.000000.00000
16122018.02.21 22:30close80610.531.392880.000000.00000-2390.31102919.77
16132018.02.22 10:43sell80710.291.389800.000000.00000
16142018.02.22 10:50close80710.291.389360.000000.00000452.76103372.53
16152018.02.22 10:58buy80810.331.389860.000000.00000
16162018.02.22 11:10close80810.331.390430.000000.00000588.81103961.34
16172018.02.22 14:30buy80910.391.390610.000000.00000
16182018.02.22 14:31close80910.391.390910.000000.00000311.70104273.04
16192018.02.22 14:37sell81010.421.389150.000000.00000
16202018.02.22 14:40close81010.421.388000.000000.000001198.30105471.34
16212018.02.22 16:04buy81110.541.392550.000000.00000
16222018.02.22 16:07close81110.541.393490.000000.00000990.76106462.10
16232018.02.22 16:43sell81210.641.394380.000000.00000
16242018.02.22 16:52close81210.641.394050.000000.00000351.12106813.22
16252018.02.22 17:19buy81310.681.394020.000000.00000
16262018.02.22 17:22close81310.681.394670.000000.00000694.20107507.42
16272018.02.22 19:34buy81410.751.397130.000000.00000
16282018.02.22 19:37close81410.751.397880.000000.00000806.25108313.67
16292018.02.22 19:43sell81510.831.396100.000000.00000
16302018.02.22 19:55close81510.831.395700.000000.00000433.20108746.87
16312018.02.23 10:34buy81610.871.397060.000000.00000
16322018.02.23 10:37close81610.871.397640.000000.00000630.46109377.33
16332018.02.23 11:13buy81710.931.397880.000000.00000
16342018.02.23 11:35close81710.931.398310.000000.00000469.99109847.32
16352018.02.23 13:04sell81810.981.396100.000000.00000
16362018.02.23 13:05close81810.981.395330.000000.00000845.46110692.78
16372018.02.23 13:06sell81911.061.394590.000000.00000
16382018.02.23 13:07close81911.061.393370.000000.000001349.32112042.10
16392018.02.23 13:09sell82011.201.392620.000000.00000
16402018.02.23 13:10close82011.201.390740.000000.000002105.60114147.70
16412018.02.23 13:10buy82111.411.391740.000000.00000
16422018.02.23 13:15close82111.411.394000.000000.000002578.66116726.36
16432018.02.23 17:49sell82211.671.398970.000000.00000
16442018.02.23 17:52close82211.671.398250.000000.00000840.24117566.60
16452018.02.23 17:54sell82311.751.397240.000000.00000
16462018.02.23 17:55close82311.751.396920.000000.00000376.00117942.60
16472018.02.26 00:00buy82411.791.398590.000000.00000
16482018.02.26 00:09sell82511.641.397330.000000.00000
16492018.02.26 00:09close82411.791.397310.000000.00000-1509.12116433.48
16502018.02.26 00:25close82511.641.397250.000000.0000093.12116526.60
16512018.02.26 09:34buy82611.651.403120.000000.00000
16522018.02.26 09:37close82611.651.403640.000000.00000605.80117132.40
16532018.02.26 15:54sell82711.711.399210.000000.00000
16542018.02.26 16:05close82711.711.399090.000000.00000140.52117272.92
16552018.02.26 17:58buy82811.721.394370.000000.00000
16562018.02.26 18:07close82811.721.394860.000000.00000574.28117847.20
16572018.02.27 15:45buy82911.781.393870.000000.00000
16582018.02.27 15:48close82911.781.394180.000000.00000365.18118212.38
16592018.02.27 15:54sell83011.821.391420.000000.00000
16602018.02.27 15:55close83011.821.391340.000000.0000094.56118306.94
16612018.02.27 17:13buy83111.831.389960.000000.00000
16622018.02.27 17:23close83111.831.390200.000000.00000283.92118590.86
16632018.02.27 18:04buy83211.851.388770.000000.00000
16642018.02.27 18:07close83211.851.389320.000000.00000651.75119242.61
16652018.02.27 19:19buy83311.921.390500.000000.00000
16662018.02.27 19:22close83311.921.391160.000000.00000786.72120029.33
16672018.02.28 13:24sell83412.001.386840.000000.00000
16682018.02.28 13:37close83412.001.386280.000000.00000672.00120701.33
16692018.02.28 17:09sell83512.071.378410.000000.00000
16702018.02.28 17:40close83512.071.378170.000000.00000289.68120991.01
16712018.03.01 16:39sell83612.091.374900.000000.00000
16722018.03.01 16:52close83612.091.374590.000000.00000374.79121365.80
16732018.03.01 17:24sell83712.131.371540.000000.00000
16742018.03.01 17:34close83712.131.373810.000000.00000-2753.51118612.29
16752018.03.01 17:37buy83811.861.375450.000000.00000
16762018.03.01 17:40close83811.861.376210.000000.00000901.36119513.65
16772018.03.01 17:54sell83911.951.372060.000000.00000
16782018.03.01 18:07close83911.951.372010.000000.0000059.75119573.40
16792018.03.01 21:49buy84011.951.376020.000000.00000
16802018.03.01 21:52close84011.951.376480.000000.00000549.70120123.10
16812018.03.01 22:04buy84112.011.377110.000000.00000
16822018.03.01 22:07close84112.011.377600.000000.00000588.49120711.59
16832018.03.02 15:09sell84212.071.375940.000000.00000
16842018.03.02 15:13close84212.071.378630.000000.00000-3246.83117464.76
16852018.03.02 16:15sell84311.741.376620.000000.00000
16862018.03.02 16:18close84311.741.376450.000000.00000199.58117664.34
16872018.03.05 11:34buy84411.761.380770.000000.00000
16882018.03.05 11:37close84411.761.381280.000000.00000599.76118264.10
16892018.03.05 17:34buy84511.821.382780.000000.00000
16902018.03.05 17:35close84511.821.383200.000000.00000496.44118760.54
16912018.03.05 17:36buy84611.871.384130.000000.00000
16922018.03.05 17:37close84611.871.384510.000000.00000451.06119211.60
16932018.03.05 17:39buy84711.921.385440.000000.00000
16942018.03.05 17:40close84711.921.385820.000000.00000452.96119664.56
16952018.03.05 18:04buy84811.961.385630.000000.00000
16962018.03.05 18:07close84811.961.386610.000000.000001172.08120836.64
16972018.03.08 14:58sell84912.081.387480.000000.00000
16982018.03.08 16:38close84912.081.387400.000000.0000096.64120933.28
16992018.03.08 17:13buy85012.091.385620.000000.00000
17002018.03.08 17:20close85012.091.385760.000000.00000169.26121102.54
17012018.03.08 17:39sell85112.111.382990.000000.00000
17022018.03.08 17:55close85112.111.382590.000000.00000484.40121586.94
17032018.03.08 21:49sell85212.151.380710.000000.00000
17042018.03.08 21:52close85212.151.379830.000000.000001069.20122656.14
17052018.03.08 21:54sell85312.261.378830.000000.00000
17062018.03.08 21:55close85312.261.378400.000000.00000527.18123183.32
17072018.03.09 15:30buy85412.311.383320.000000.00000
17082018.03.09 15:31close85412.311.384350.000000.000001267.93124451.25
17092018.03.09 15:37sell85512.441.382580.000000.00000
17102018.03.09 15:40close85512.441.381450.000000.000001405.72125856.97
17112018.03.09 15:49buy85612.581.382920.000000.00000
17122018.03.09 15:52close85612.581.383710.000000.00000993.82126850.79
17132018.03.09 17:04buy85712.681.386900.000000.00000
17142018.03.09 17:07close85712.681.387480.000000.00000735.44127586.23
17152018.03.13 15:34buy85812.751.391050.000000.00000
17162018.03.13 15:35close85812.751.391950.000000.000001147.50128733.73
17172018.03.13 15:36buy85912.871.392770.000000.00000
17182018.03.13 15:37close85912.871.393630.000000.000001106.82129840.55
17192018.03.13 15:39buy86012.981.394460.000000.00000
17202018.03.13 15:40close86012.981.395310.000000.000001103.30130943.85
17212018.03.14 12:00buy86113.091.395610.000000.00000
17222018.03.14 12:10close86113.091.395800.000000.00000248.71131192.56
17232018.03.15 12:34sell86213.111.395080.000000.00000
17242018.03.15 12:37close86213.111.393980.000000.000001442.10132634.66
17252018.03.15 12:39sell86313.261.393020.000000.00000
17262018.03.15 12:40close86313.261.392410.000000.00000808.86133443.52
17272018.03.15 16:30buy86413.341.396500.000000.00000
17282018.03.15 16:31close86413.341.396890.000000.00000520.26133963.78
17292018.03.15 18:54sell86513.391.394380.000000.00000
17302018.03.15 19:25close86513.391.394030.000000.00000468.65134432.43
17312018.03.19 13:05buy86613.441.398590.000000.00000
17322018.03.19 13:06close86613.441.399270.000000.00000913.92135346.35
17332018.03.19 13:43sell86713.531.402580.000000.00000
17342018.03.19 14:10close86713.531.401940.000000.00000865.92136212.27
17352018.03.19 14:49buy86813.621.402610.000000.00000
17362018.03.19 14:52close86813.621.403580.000000.000001321.14137533.41
17372018.03.19 14:58buy86913.751.404710.000000.00000
17382018.03.19 15:03close86913.751.404810.000000.00000137.50137670.91
17392018.03.19 18:46buy87013.761.404260.000000.00000
17402018.03.19 18:48close87013.761.404370.000000.00000151.36137822.27
17412018.03.20 12:30sell87113.781.402040.000000.00000
17422018.03.20 12:31close87113.781.401960.000000.00000110.24137932.51
17432018.03.20 19:24sell87213.791.399080.000000.00000
17442018.03.20 19:50close87213.791.398980.000000.00000137.90138070.41
17452018.03.21 12:30buy87313.801.403250.000000.00000
17462018.03.21 12:31close87313.801.404270.000000.000001407.60139478.01
17472018.03.21 12:34buy87413.941.405650.000000.00000
17482018.03.21 12:38close87413.941.407100.000000.000002021.30141499.31
17492018.03.21 20:43buy87514.141.407880.000000.00000
17502018.03.21 20:46close87514.141.408230.000000.00000494.90141994.21
17512018.03.21 21:00sell87614.191.406530.000000.00000
17522018.03.21 21:03close87614.191.406070.000000.00000652.74142646.95
17532018.03.21 21:04buy87714.261.407090.000000.00000
17542018.03.21 21:05close87714.261.408220.000000.000001611.38144258.33
17552018.03.21 21:06buy87814.421.409080.000000.00000
17562018.03.21 21:07close87814.421.409730.000000.00000937.30145195.63
17572018.03.21 21:09buy87914.511.410610.000000.00000
17582018.03.21 21:10close87914.511.411240.000000.00000914.13146109.76
17592018.03.21 21:13buy88014.611.411510.000000.00000
17602018.03.21 21:16close88014.611.412030.000000.00000759.72146869.48
17612018.03.22 12:30buy88114.681.417750.000000.00000
17622018.03.22 12:33close88114.681.417930.000000.00000264.24147133.72
17632018.03.22 15:00buy88214.711.417530.000000.00000
17642018.03.22 15:01close88214.711.420830.000000.000004854.30151988.02
17652018.03.22 15:04sell88315.191.419330.000000.00000
17662018.03.22 15:05close88315.191.419210.000000.00000182.28152170.30
17672018.03.22 15:06sell88415.211.418450.000000.00000
17682018.03.22 15:07close88415.211.417230.000000.000001855.62154025.92
17692018.03.22 15:09sell88515.401.416470.000000.00000
17702018.03.22 15:10close88515.401.414580.000000.000002910.60156936.52
17712018.03.22 15:10buy88615.691.415580.000000.00000
17722018.03.22 15:13close88615.691.415500.000000.00000-125.52156811.00
17732018.03.22 15:34sell88715.681.415600.000000.00000
17742018.03.22 15:37close88715.681.414550.000000.000001646.40158457.40
17752018.03.22 15:39sell88815.841.413580.000000.00000
17762018.03.22 15:40close88815.841.413020.000000.00000887.04159344.44
17772018.03.22 19:19buy88915.931.409670.000000.00000
17782018.03.22 19:22close88915.931.410290.000000.00000987.66160332.10
17792018.03.23 18:28buy89016.031.415440.000000.00000
17802018.03.23 20:46close89016.031.415550.000000.00000176.33160508.43
17812018.03.27 10:09sell89116.051.421170.000000.00000
17822018.03.27 10:25close89116.051.420960.000000.00000337.05160845.48
17832018.03.27 11:09sell89216.081.415420.000000.00000
17842018.03.27 11:24close89216.081.417690.000000.00000-3650.16157195.32
17852018.03.28 10:04sell89315.711.416920.000000.00000
17862018.03.28 10:07close89315.711.416100.000000.000001288.22158483.54
17872018.03.28 10:09sell89415.841.415110.000000.00000
17882018.03.28 10:10close89415.841.414700.000000.00000649.44159132.98
17892018.03.28 16:09sell89515.911.411370.000000.00000
17902018.03.28 16:25close89515.911.410910.000000.00000731.86159864.84
17912018.03.28 17:58sell89615.981.409780.000000.00000
17922018.03.28 18:48close89615.981.412060.000000.00000-3643.44156221.40
17932018.03.29 10:00sell89715.621.404110.000000.00000
17942018.03.29 10:03close89715.621.403840.000000.00000421.74156643.14
17952018.03.29 10:04buy89815.661.404860.000000.00000
17962018.03.29 10:07close89815.661.405660.000000.000001252.80157895.94
17972018.03.29 10:39sell89915.781.404180.000000.00000
17982018.03.29 11:16close89915.781.403970.000000.00000331.38158227.32
17992018.03.29 11:30sell90015.821.404030.000000.00000
18002018.03.29 11:33close90015.821.403800.000000.00000363.86158591.18
18012018.03.29 17:54sell90115.851.402670.000000.00000
18022018.03.29 18:01close90115.851.402250.000000.00000665.70159256.88
18032018.04.03 13:57sell90215.921.403710.000000.00000
18042018.04.03 13:58close90215.921.403600.000000.00000175.12159432.00
18052018.04.04 15:49buy90315.941.406080.000000.00000
18062018.04.04 15:50close90315.941.406260.000000.00000286.92159718.92
18072018.04.05 15:24sell90415.971.400060.000000.00000
18082018.04.05 15:32close90415.971.402330.000000.00000-3625.19156093.73
18092018.04.05 17:57sell90515.601.398900.000000.00000
18102018.04.05 18:23close90515.601.398840.000000.0000093.60156187.33