Strategy Tester Report
多货币锁仓V17稳定版
XM.COM-Real 15 (Build 1090)

交易品种EURUSD (Euro vs US Dollar)
时间周期15 分钟图 2000.06.14 00:00 - 2017.06.13 23:45 (2000.06.14 - 2017.06.14)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MaximumRisk=0.05; LotSize=0.01; LotIncrement=0.02;
经测试过的柱数422189用于复盘的即时价数量155948907复盘模型的质量90.00%
输入图表错误0
起始资金10000.00点差30
总净盈利73017.90总获利184950.55总亏损-111932.65
盈利比1.65预期盈利28.09
绝对亏损7972.52最大亏损20955.48 (91.18%)相对亏损91.18% (20955.48)
交易单总计2599卖单 (%获利百分比)1338 (58.37%)买单 (%获利百分比)1261 (58.45%)
盈利交易(%占总百分比)1518 (58.41%)亏损交易(%占总百分比)1081 (41.59%)
最大:获利交易3261.01亏损交易-1362.15
平均获利交易121.84亏损交易-103.55
最大:连续获利金额11 (1427.20)连续亏损金额6 (-5415.41)
最多:连续获利次数7244.06 (5)连续亏损次数-5415.41 (6)
平均:连续获利2连续亏损1
Graph
#时间类型订单手数价格止损获利获利余额
12000.06.14 15:15buy10.050.960200.000000.00000
22000.06.15 10:39buy20.100.953600.000000.00000
32000.06.15 11:29buy30.150.950360.000000.00000
42000.06.15 13:02close30.150.953550.000000.0000047.8510047.85
52000.06.15 13:02close20.100.953550.000000.00000-0.5010047.35
62000.06.15 13:02close10.050.953550.000000.00000-34.4510012.90
72000.06.16 11:16sell40.050.954900.000000.00000
82000.06.16 11:53sell50.100.957700.000000.00000
92000.06.16 16:15sell60.150.961500.000000.00000
102000.06.16 17:22sell70.200.964650.000000.00000
112000.06.19 15:56close70.200.961300.000000.0000067.3210080.22
122000.06.19 15:56close60.150.961300.000000.000003.2410083.47
132000.06.19 15:56close50.100.961300.000000.00000-35.8410047.63
142000.06.19 15:56close40.050.961300.000000.00000-31.9210015.71
152000.06.19 16:04buy80.050.960400.000000.00000
162000.06.20 09:49sell90.050.960500.000000.00000
172000.06.20 12:45buy100.100.954400.000000.00000
182000.06.20 15:00close100.100.956180.000000.0000017.8010033.51
192000.06.20 15:00close90.050.956480.000000.0000020.1010053.61
202000.06.20 15:00close80.050.956180.000000.00000-21.5010032.11
212000.06.20 22:33buy110.050.954500.000000.00000
222000.06.21 12:52buy120.100.947790.000000.00000
232000.06.21 14:37buy130.150.944800.000000.00000
242000.06.22 13:01buy140.200.938800.000000.00000
252000.06.23 11:47sell150.050.939400.000000.00000
262000.06.26 10:32buy160.250.930700.000000.00000
272000.06.27 08:18close160.250.939900.000000.00000228.0010260.11
282000.06.27 08:18close150.050.940200.000000.00000-3.8410256.27
292000.06.27 08:18close140.200.939900.000000.0000017.2110273.48
302000.06.27 08:18close130.150.939900.000000.00000-80.6910192.79
312000.06.27 08:18close120.100.939900.000000.00000-83.6910109.09
322000.06.27 08:18close110.050.939900.000000.00000-75.8010033.30
332000.06.28 10:18buy170.050.943000.000000.00000
342000.06.28 16:02sell180.050.944900.000000.00000
352000.06.28 23:00buy190.100.940200.000000.00000
362000.06.28 23:13close190.100.941310.000000.0000011.1010044.40
372000.06.28 23:13close180.050.941610.000000.0000016.4510060.85
382000.06.28 23:13close170.050.941310.000000.00000-8.4510052.40
392000.06.29 10:58sell200.050.946100.000000.00000
402000.06.29 11:16sell210.100.949000.000000.00000
412000.06.29 12:17sell220.150.951900.000000.00000
422000.06.30 10:00sell230.200.957620.000000.00000
432000.06.30 18:02buy240.050.954200.000000.00000
442000.06.30 23:16close240.050.951900.000000.00000-11.5010040.90
452000.06.30 23:16close230.200.952200.000000.00000108.4010149.30
462000.06.30 23:16close220.150.952200.000000.00000-4.2610145.04
472000.06.30 23:16close210.100.952200.000000.00000-31.8410113.20
482000.06.30 23:16close200.050.952200.000000.00000-30.4210082.78
492000.06.30 23:29buy250.050.951300.000000.00000
502000.07.03 03:37close250.050.954350.000000.0000014.8510097.63
512000.07.04 03:58buy260.050.947800.000000.00000
522000.07.04 17:48close260.050.951800.000000.0000020.0010117.63
532000.07.06 09:27sell270.050.957000.000000.00000
542000.07.06 10:35sell280.100.959900.000000.00000
552000.07.06 10:50close280.100.957750.000000.0000021.5010139.13
562000.07.06 10:50close270.050.957750.000000.00000-3.7510135.38
572000.07.06 19:11buy290.050.950800.000000.00000
582000.07.10 07:19sell300.050.952550.000000.00000
592000.07.12 17:21buy310.100.942500.000000.00000
602000.07.12 17:40buy320.150.939800.000000.00000
612000.07.12 18:10close320.150.941200.000000.0000021.0010156.38
622000.07.12 18:10close310.100.941200.000000.00000-13.0010143.38
632000.07.12 18:10close300.050.941500.000000.0000055.4110198.79
642000.07.12 18:10close290.050.941200.000000.00000-49.6010149.19
652000.07.13 11:19buy330.050.936500.000000.00000
662000.07.14 16:45sell340.050.937100.000000.00000
672000.07.18 19:30buy350.100.929240.000000.00000
682000.07.18 20:10buy360.150.925930.000000.00000
692000.07.19 15:30sell370.100.924700.000000.00000
702000.07.20 19:02close370.100.931400.000000.00000-66.5210082.67
712000.07.20 19:02close360.150.931100.000000.0000072.7610155.43
722000.07.20 19:02close350.100.931100.000000.0000015.4010170.83
732000.07.20 19:02close340.050.931400.000000.0000028.9810199.82
742000.07.20 19:02close330.050.931100.000000.00000-29.8010170.02
752000.07.20 19:02sell380.050.930920.000000.00000
762000.07.25 09:16sell390.100.937950.000000.00000
772000.07.25 11:45sell400.150.941600.000000.00000
782000.07.25 20:25close400.150.937900.000000.0000055.5010225.52
792000.07.25 20:25close390.100.937900.000000.000000.5010226.02
802000.07.25 20:25close380.050.937900.000000.00000-34.6610191.36
812000.07.26 16:15sell410.050.942800.000000.00000
822000.07.27 09:54buy420.050.939750.000000.00000
832000.07.27 18:00buy430.100.933000.000000.00000
842000.07.27 18:06close430.100.933800.000000.000008.0010199.36
852000.07.27 18:06close420.050.933800.000000.00000-29.7510169.61
862000.07.27 18:06close410.050.934100.000000.0000043.7410213.35
872000.07.28 11:25buy440.050.927200.000000.00000
882000.08.01 17:35buy450.100.924100.000000.00000
892000.08.01 19:57buy460.150.920300.000000.00000
902000.08.01 21:56buy470.200.915700.000000.00000
912000.08.03 11:57buy480.260.909020.000000.00000
922000.08.03 12:41buy490.310.903900.000000.00000
932000.08.04 16:28sell500.050.908100.000000.00000
942000.08.08 16:58buy510.360.899800.000000.00000
952000.08.11 08:55close510.360.910100.000000.00000356.4210569.77
962000.08.11 08:55close500.050.910400.000000.00000-10.9410558.84
972000.08.11 08:55close490.310.910100.000000.00000172.3810731.22
982000.08.11 08:55close480.260.910100.000000.0000011.4610742.68
992000.08.11 08:55close470.200.910100.000000.00000-131.1810611.51
1002000.08.11 08:55close460.150.910100.000000.00000-167.3810444.12
1012000.08.11 08:55close450.100.910100.000000.00000-149.5910294.54
1022000.08.11 08:55close440.050.910100.000000.00000-91.0910203.44
1032000.08.11 12:34sell520.050.913700.000000.00000
1042000.08.11 15:05close520.050.910420.000000.0000016.4010219.84
1052000.08.11 15:40buy530.050.909000.000000.00000
1062000.08.11 16:49buy540.100.905500.000000.00000
1072000.08.14 14:08buy550.150.901000.000000.00000
1082000.08.14 16:11close550.150.904350.000000.0000050.2510270.09
1092000.08.14 16:11close540.100.904350.000000.00000-12.3010257.79
1102000.08.14 16:11close530.050.904350.000000.00000-23.6510234.14
1112000.08.14 18:15sell560.050.906620.000000.00000
1122000.08.15 10:01sell570.100.911000.000000.00000
1132000.08.16 05:15sell580.150.915900.000000.00000
1142000.08.16 09:45buy590.050.912640.000000.00000
1152000.08.16 09:53close590.050.911800.000000.00000-4.2010229.94
1162000.08.16 09:53close580.150.912100.000000.0000057.0010286.94
1172000.08.16 09:53close570.100.912100.000000.00000-10.8410276.10
1182000.08.16 09:53close560.050.912100.000000.00000-27.2410248.87
1192000.08.16 09:53buy600.050.911850.000000.00000
1202000.08.16 10:43buy610.100.907900.000000.00000
1212000.08.16 15:54close610.100.910200.000000.0000023.0010271.87
1222000.08.16 15:54close600.050.910200.000000.00000-8.2510263.62
1232000.08.16 16:55sell620.050.912200.000000.00000
1242000.08.17 14:30sell630.100.916010.000000.00000
1252000.08.18 12:18close630.100.914000.000000.0000020.2610283.88
1262000.08.18 12:18close620.050.914000.000000.00000-8.6810275.20
1272000.08.18 12:30buy640.050.912300.000000.00000
1282000.08.18 14:46buy650.100.909900.000000.00000
1292000.08.18 15:04buy660.150.907700.000000.00000
1302000.08.18 16:25close660.150.910000.000000.0000034.5010309.70
1312000.08.18 16:25close650.100.910000.000000.000001.0010310.70
1322000.08.18 16:25close640.050.910000.000000.00000-11.5010299.20
1332000.08.22 10:33buy670.050.897850.000000.00000
1342000.08.23 18:22sell680.050.898730.000000.00000
1352000.08.24 15:16sell690.100.904320.000000.00000
1362000.08.24 16:38close690.100.903060.000000.0000012.6010311.80
1372000.08.24 16:38close680.050.903060.000000.00000-21.4110290.39
1382000.08.24 16:38close670.050.902760.000000.0000022.9510313.34
1392000.08.25 09:30sell700.050.902800.000000.00000
1402000.08.28 16:51close700.050.899800.000000.0000015.0810328.42
1412000.08.29 08:46sell710.050.901800.000000.00000
1422000.08.29 13:25close710.050.898800.000000.0000015.0010343.42
1432000.08.29 14:17buy720.050.895800.000000.00000
1442000.08.29 18:33buy730.100.892640.000000.00000
1452000.08.30 10:21buy740.150.888020.000000.00000
1462000.08.30 13:51close740.150.891480.000000.0000051.9010395.32
1472000.08.30 13:51close730.100.891480.000000.00000-12.4010382.92
1482000.08.30 13:51close720.050.891480.000000.00000-22.0010360.92
1492000.08.31 18:32buy750.050.885600.000000.00000
1502000.08.31 19:17close750.050.889100.000000.0000017.5010378.42
1512000.09.01 02:39sell760.050.891600.000000.00000
1522000.09.01 07:55close760.050.888500.000000.0000015.5010393.92
1532000.09.01 15:15sell770.050.895380.000000.00000
1542000.09.05 11:16buy780.050.892800.000000.00000
1552000.09.05 12:44buy790.100.889290.000000.00000
1562000.09.05 14:09close790.100.889640.000000.000003.5010397.42
1572000.09.05 14:09close780.050.889640.000000.00000-15.8010381.62
1582000.09.05 14:09close770.050.889940.000000.0000027.3610408.99
1592000.09.06 03:55buy800.050.886500.000000.00000
1602000.09.06 15:00buy810.100.877700.000000.00000
1612000.09.06 17:48buy820.160.871740.000000.00000
1622000.09.07 15:00sell830.050.872400.000000.00000
1632000.09.08 16:48buy840.210.865400.000000.00000
1642000.09.11 06:53close840.210.872100.000000.00000139.0210548.01
1652000.09.11 06:53close830.050.872400.000000.000000.1610548.17
1662000.09.11 06:53close820.160.872100.000000.00000-0.6310547.54
1672000.09.11 06:53close810.100.872100.000000.00000-59.9910487.54
1682000.09.11 06:53close800.050.872100.000000.00000-74.0010413.54
1692000.09.11 11:28buy850.050.862060.000000.00000
1702000.09.11 11:46buy860.100.857300.000000.00000
1712000.09.11 12:47close860.100.860100.000000.0000028.0010441.54
1722000.09.11 12:47close850.050.860100.000000.00000-9.8010431.74
1732000.09.12 09:02sell870.050.861200.000000.00000
1742000.09.12 09:14close870.050.857760.000000.0000017.2010448.94
1752000.09.12 16:00sell880.050.868410.000000.00000
1762000.09.12 16:49close880.050.864470.000000.0000019.7010468.64
1772000.09.12 17:30buy890.050.859850.000000.00000
1782000.09.12 20:12close890.050.863880.000000.0000020.1510488.79
1792000.09.13 20:50buy900.050.860900.000000.00000
1802000.09.14 10:15sell910.050.862300.000000.00000
1812000.09.14 11:18sell920.110.870800.000000.00000
1822000.09.14 11:34close920.110.869410.000000.0000015.2910504.08
1832000.09.14 11:34close910.050.869410.000000.00000-35.5510468.53
1842000.09.14 11:34close900.050.869110.000000.0000039.8510508.39
1852000.09.14 16:09buy930.050.863000.000000.00000
1862000.09.15 09:05close930.050.866460.000000.0000016.9010525.29
1872000.09.15 09:48sell940.050.868100.000000.00000
1882000.09.15 10:13close940.050.864600.000000.0000017.5010542.79
1892000.09.15 12:32buy950.050.863400.000000.00000
1902000.09.15 17:47buy960.110.858600.000000.00000
1912000.09.15 21:32buy970.160.855090.000000.00000
1922000.09.19 18:21buy980.210.850000.000000.00000
1932000.09.20 11:03buy990.260.844790.000000.00000
1942000.09.21 09:25close990.260.852580.000000.00000196.3110739.09
1952000.09.21 09:25close980.210.852580.000000.0000047.4710786.56
1962000.09.21 09:25close970.160.852580.000000.00000-47.8310738.73
1972000.09.21 09:25close960.110.852580.000000.00000-71.4910667.24
1982000.09.21 09:25close950.050.852580.000000.00000-56.5010610.74
1992000.09.21 09:45sell1000.050.854400.000000.00000
2002000.09.21 11:00close1000.050.851240.000000.0000015.8010626.54
2012000.09.21 17:47sell1010.050.856630.000000.00000
2022000.09.22 12:47sell1020.110.868340.000000.00000
2032000.09.22 13:15sell1030.160.894000.000000.00000
2042000.09.22 17:33close1030.160.878900.000000.00000241.6010868.14
2052000.09.22 17:33close1020.110.878900.000000.00000-116.1610751.98
2062000.09.22 17:33close1010.050.878900.000000.00000-111.2710640.71
2072000.09.22 22:33buy1040.050.876860.000000.00000
2082000.09.25 00:25close1040.050.880400.000000.0000017.3010658.01
2092000.09.25 15:01buy1050.050.875020.000000.00000
2102000.09.26 09:40close1050.050.878180.000000.0000015.4010673.41
2112000.09.26 15:30sell1060.050.881100.000000.00000
2122000.09.27 16:38buy1070.050.882000.000000.00000
2132000.09.28 22:25buy1080.110.877800.000000.00000
2142000.09.29 00:17close1080.110.881110.000000.0000035.5310708.94
2152000.09.29 00:17close1070.050.881110.000000.00000-6.0510702.90
2162000.09.29 00:17close1060.050.881410.000000.00000-1.1510701.75
2172000.09.29 13:15buy1090.050.877600.000000.00000
2182000.09.29 16:11sell1100.050.880000.000000.00000
2192000.09.29 16:41sell1110.110.882800.000000.00000
2202000.09.29 16:55close1110.110.882900.000000.00000-1.1010700.65
2212000.09.29 16:55close1100.050.882900.000000.00000-14.5010686.15
2222000.09.29 16:55close1090.050.882600.000000.0000025.0010711.15
2232000.09.29 17:09sell1120.050.883400.000000.00000
2242000.10.02 14:29close1120.050.879750.000000.0000018.3310729.48
2252000.10.02 14:31buy1130.050.879400.000000.00000
2262000.10.05 14:15sell1140.050.878730.000000.00000
2272000.10.05 15:35buy1150.110.873100.000000.00000
2282000.10.05 15:58buy1160.160.870900.000000.00000
2292000.10.05 18:02buy1170.210.868100.000000.00000
2302000.10.05 18:13close1170.210.870800.000000.0000056.7010786.18
2312000.10.05 18:13close1160.160.870800.000000.00000-1.6010784.58
2322000.10.05 18:13close1150.110.870800.000000.00000-25.3010759.28
2332000.10.05 18:13close1140.050.871100.000000.0000038.1510797.43
2342000.10.05 18:13close1130.050.870800.000000.00000-45.0010752.43
2352000.10.10 09:24sell1180.050.870950.000000.00000
2362000.10.10 09:52sell1190.110.872800.000000.00000
2372000.10.10 14:51close1190.110.870940.000000.0000020.4610772.89
2382000.10.10 14:51close1180.050.870940.000000.000000.0510772.94
2392000.10.10 15:03buy1200.050.870230.000000.00000
2402000.10.10 16:34buy1210.110.868100.000000.00000
2412000.10.10 18:14close1210.110.870000.000000.0000020.9010793.84
2422000.10.10 18:14close1200.050.870000.000000.00000-1.1510792.69
2432000.10.11 12:19buy1220.050.872260.000000.00000
2442000.10.13 16:35buy1230.110.860700.000000.00000
2452000.10.13 17:10buy1240.160.857900.000000.00000
2462000.10.13 19:33buy1250.220.854000.000000.00000
2472000.10.16 15:30buy1260.270.846690.000000.00000
2482000.10.17 20:15sell1270.050.853900.000000.00000
2492000.10.17 20:46close1270.050.855500.000000.00000-8.0010784.69
2502000.10.17 20:46close1260.270.855200.000000.00000227.6111012.30
2512000.10.17 20:46close1250.220.855200.000000.0000022.8811035.19
2522000.10.17 20:46close1240.160.855200.000000.00000-45.7610989.43
2532000.10.17 20:46close1230.110.855200.000000.00000-62.2610927.17
2542000.10.17 20:46close1220.050.855200.000000.00000-87.7010839.48
2552000.10.17 20:47sell1280.050.855340.000000.00000
2562000.10.18 14:54close1280.050.851870.000000.0000017.4310856.91
2572000.10.18 16:45buy1290.050.849300.000000.00000
2582000.10.18 17:05buy1300.110.845820.000000.00000
2592000.10.18 18:08buy1310.160.838130.000000.00000
2602000.10.18 18:28buy1320.220.834500.000000.00000
2612000.10.18 19:53close1320.220.839700.000000.00000114.4010971.31
2622000.10.18 19:53close1310.160.839700.000000.0000025.1210996.43
2632000.10.18 19:53close1300.110.839700.000000.00000-67.3210929.11
2642000.10.18 19:53close1290.050.839700.000000.00000-48.0010881.11
2652000.10.19 19:50sell1330.050.843500.000000.00000
2662000.10.20 15:00buy1340.050.841700.000000.00000
2672000.10.20 16:11buy1350.110.837150.000000.00000
2682000.10.20 17:02close1350.110.837800.000000.000007.1510888.26
2692000.10.20 17:02close1340.050.837800.000000.00000-19.5010868.76
2702000.10.20 17:02close1330.050.838100.000000.0000027.0810895.84
2712000.10.20 18:36sell1360.050.844020.000000.00000
2722000.10.23 00:38close1360.050.840800.000000.0000016.1810912.02
2732000.10.24 13:01buy1370.050.835200.000000.00000
2742000.10.24 14:16close1370.050.839000.000000.0000019.0010931.02
2752000.10.25 11:19buy1380.050.831900.000000.00000
2762000.10.25 11:41buy1390.110.829100.000000.00000
2772000.10.25 11:58close1390.110.830900.000000.0000019.8010950.82
2782000.10.25 11:58close1380.050.830900.000000.00000-5.0010945.82
2792000.10.25 17:19buy1400.050.827400.000000.00000
2802000.10.26 11:45sell1410.050.828200.000000.00000
2812000.10.27 17:05sell1420.110.843730.000000.00000
2822000.10.27 17:14close1420.110.842500.000000.0000013.5310959.35
2832000.10.27 17:14close1410.050.842500.000000.00000-71.4210887.93
2842000.10.27 17:14close1400.050.842200.000000.0000072.4010960.33
2852000.10.30 12:20sell1430.060.848200.000000.00000
2862000.10.30 16:21close1430.060.845350.000000.0000017.1010977.43
2872000.10.30 17:01buy1440.060.844200.000000.00000
2882000.10.31 16:22close1440.060.846830.000000.0000015.3010992.73
2892000.10.31 16:36sell1450.060.846800.000000.00000
2902000.11.01 08:45sell1460.110.853800.000000.00000
2912000.11.02 11:30sell1470.170.860950.000000.00000
2922000.11.02 15:19buy1480.060.860800.000000.00000
2932000.11.03 21:29sell1490.220.867900.000000.00000
2942000.11.06 17:25close1490.220.860200.000000.00000169.7511162.49
2952000.11.06 17:25close1480.060.859900.000000.00000-6.3611156.13
2962000.11.06 17:25close1470.170.860200.000000.0000013.3011169.42
2972000.11.06 17:25close1460.110.860200.000000.00000-69.5111099.91
2982000.11.06 17:25close1450.060.860200.000000.00000-79.8211020.09
2992000.11.06 17:44buy1500.060.859900.000000.00000
3002000.11.06 23:11close1500.060.862600.000000.0000016.2011036.29
3012000.11.07 12:45buy1510.060.858700.000000.00000
3022000.11.07 15:49close1510.060.861700.000000.0000018.0011054.29
3032000.11.08 03:39sell1520.060.867600.000000.00000
3042000.11.08 04:05close1520.060.864500.000000.0000018.6011072.89
3052000.11.08 05:37buy1530.060.861500.000000.00000
3062000.11.08 06:09buy1540.110.859150.000000.00000
3072000.11.08 06:21close1540.110.861100.000000.0000021.4511094.34
3082000.11.08 06:21close1530.060.861100.000000.00000-2.4011091.94
3092000.11.09 15:15sell1550.060.856800.000000.00000
3102000.11.09 16:34sell1560.110.862500.000000.00000
3112000.11.09 16:51close1560.110.859550.000000.0000032.4511124.39
3122000.11.09 16:51close1550.060.859550.000000.00000-16.5011107.89
3132000.11.09 21:29sell1570.060.867100.000000.00000
3142000.11.10 12:00buy1580.060.865200.000000.00000
3152000.11.15 09:00sell1590.110.863100.000000.00000
3162000.11.15 09:05close1590.110.862050.000000.0000011.5511119.44
3172000.11.15 09:05close1580.060.861750.000000.00000-22.1411097.30
3182000.11.15 09:05close1570.060.862050.000000.0000030.6911127.99
3192000.11.16 17:11buy1600.060.853100.000000.00000
3202000.11.17 07:28close1600.060.856400.000000.0000019.3211147.31
3212000.11.17 12:00buy1610.060.853300.000000.00000
3222000.11.17 20:57buy1620.110.847900.000000.00000
3232000.11.20 08:21close1620.110.850800.000000.0000031.0211178.33
3242000.11.20 08:21close1610.060.850800.000000.00000-15.4811162.85
3252000.11.20 21:06sell1630.060.850700.000000.00000
3262000.11.21 13:59close1630.060.847800.000000.0000017.5011180.35
3272000.11.21 19:34buy1640.060.842000.000000.00000
3282000.11.22 03:47close1640.060.845850.000000.0000022.6211202.97
3292000.11.22 05:35sell1650.060.847700.000000.00000
3302000.11.22 11:42close1650.060.844900.000000.0000016.8011219.77
3312000.11.24 15:32buy1660.060.840460.000000.00000
3322000.11.27 14:29close1660.060.843780.000000.0000019.4411239.21
3332000.11.27 16:20sell1670.060.847210.000000.00000
3342000.11.27 18:09sell1680.110.851140.000000.00000
3352000.11.28 14:19sell1690.170.856750.000000.00000
3362000.11.29 09:49sell1700.220.861500.000000.00000
3372000.11.29 16:23buy1710.060.859500.000000.00000
3382000.11.30 10:08sell1720.280.865800.000000.00000
3392000.12.01 03:36sell1730.340.876300.000000.00000
3402000.12.01 08:55buy1740.110.873600.000000.00000
3412000.12.04 10:42sell1750.390.883430.000000.00000
3422000.12.04 11:58sell1760.450.890030.000000.00000
3432000.12.04 23:48buy1770.170.884900.000000.00000
3442000.12.07 07:15sell1780.500.894560.000000.00000
3452000.12.07 15:46buy1790.220.891900.000000.00000
3462000.12.11 19:09close1790.220.876000.000000.00000-353.3210885.89
3472000.12.11 19:09close1780.500.876300.000000.00000914.6111800.50
3482000.12.11 19:09close1770.170.876000.000000.00000-160.8111639.69
3492000.12.11 19:09close1760.450.876300.000000.00000622.9212262.62
3502000.12.11 19:09close1750.390.876300.000000.00000282.4712545.08
3512000.12.11 19:09close1740.110.876000.000000.0000019.3712564.45
3522000.12.11 19:09close1730.340.876300.000000.000004.3812568.83
3532000.12.11 19:09close1720.280.876300.000000.00000-289.9412278.89
3542000.12.11 19:09close1710.060.876000.000000.0000093.2512372.13
3552000.12.11 19:09close1700.220.876300.000000.00000-321.3512050.78
3562000.12.11 19:09close1690.170.876300.000000.00000-328.7911721.99
3572000.12.11 19:09close1680.110.876300.000000.00000-274.2811447.71
3582000.12.11 19:09close1670.060.876300.000000.00000-173.1911274.52
3592000.12.12 10:30sell1800.060.882500.000000.00000
3602000.12.12 12:33close1800.060.879740.000000.0000016.5611291.08
3612000.12.12 12:57buy1810.060.878300.000000.00000
3622000.12.13 04:14close1810.060.882510.000000.0000024.7811315.86
3632000.12.13 05:06buy1820.060.875700.000000.00000
3642000.12.13 09:09buy1830.110.871800.000000.00000
3652000.12.13 09:18close1830.110.874420.000000.0000028.8211344.68
3662000.12.13 09:18close1820.060.874420.000000.00000-7.6811337.00
3672000.12.13 15:01sell1840.060.879050.000000.00000
3682000.12.13 16:24close1840.060.876500.000000.0000015.3011352.30
3692000.12.14 08:46sell1850.060.884100.000000.00000
3702000.12.14 09:03sell1860.110.886130.000000.00000
3712000.12.14 09:42close1860.110.884700.000000.0000015.7311368.03
3722000.12.14 09:42close1850.060.884700.000000.00000-3.6011364.43
3732000.12.14 16:48sell1870.060.887400.000000.00000
3742000.12.14 22:39sell1880.110.892400.000000.00000
3752000.12.15 10:03sell1890.170.899200.000000.00000
3762000.12.15 21:37buy1900.060.894700.000000.00000
3772000.12.18 13:51close1900.060.893900.000000.00000-5.2811359.15
3782000.12.18 13:51close1890.170.894200.000000.0000085.2711444.43
3792000.12.18 13:51close1880.110.894200.000000.00000-19.4511424.98
3802000.12.18 13:51close1870.060.894200.000000.00000-40.6111384.38
3812000.12.18 17:56buy1910.060.892600.000000.00000
3822000.12.18 23:13close1910.060.895500.000000.0000017.4011401.78
3832000.12.19 11:00buy1920.060.890800.000000.00000
3842000.12.19 21:06sell1930.060.893800.000000.00000
3852000.12.20 13:22sell1940.110.906260.000000.00000
3862000.12.20 13:47close1940.110.906100.000000.000001.7611403.54
3872000.12.20 13:47close1930.060.906100.000000.00000-73.7011329.83
3882000.12.20 13:47close1920.060.905800.000000.0000089.5211419.35
3892000.12.21 09:45sell1950.060.913310.000000.00000
3902000.12.25 11:00buy1960.060.920200.000000.00000
3912000.12.26 08:02sell1970.110.927930.000000.00000
3922000.12.27 08:02buy1980.110.929600.000000.00000
3932000.12.27 09:37sell1990.170.933900.000000.00000
3942000.12.28 06:52close1990.170.928700.000000.0000089.2211508.57
3952000.12.28 06:52close1980.110.928400.000000.00000-15.8411492.74
3962000.12.28 06:52close1970.110.928700.000000.00000-7.7611484.98
3972000.12.28 06:52close1960.060.928400.000000.0000046.8011531.78
3982000.12.28 06:52close1950.060.928700.000000.00000-91.6611440.11
3992000.12.28 12:03buy2000.060.926000.000000.00000
4002000.12.28 14:20close2000.060.928700.000000.0000016.2011456.31
4012000.12.28 17:01buy2010.060.925500.000000.00000
4022000.12.28 20:05close2010.060.928500.000000.0000018.0011474.31
4032000.12.29 17:00sell2020.060.938000.000000.00000
4042000.12.29 17:54sell2030.120.939500.000000.00000
4052000.12.29 18:12close2030.120.937800.000000.0000020.4011494.71
4062000.12.29 18:12close2020.060.937800.000000.000001.2011495.91
4072000.12.29 21:19sell2040.060.942300.000000.00000
4082001.01.02 01:47buy2050.060.939200.000000.00000
4092001.01.02 10:25sell2060.120.947500.000000.00000
4102001.01.02 10:26close2060.120.947530.000000.00000-0.3611495.55
4112001.01.02 10:26close2050.060.947230.000000.0000048.1811543.73
4122001.01.02 10:26close2040.060.947530.000000.00000-31.1911512.55
4132001.01.02 14:17buy2070.060.941600.000000.00000
4142001.01.02 16:08close2070.060.944910.000000.0000019.8611532.41
4152001.01.02 16:30sell2080.060.945600.000000.00000
4162001.01.02 21:16sell2090.120.951100.000000.00000
4172001.01.03 08:09close2090.120.947900.000000.0000038.5911571.00
4182001.01.03 08:09close2080.060.947900.000000.00000-13.7011557.30
4192001.01.03 09:51sell2100.060.954330.000000.00000
4202001.01.03 14:32buy2110.060.951860.000000.00000
4212001.01.03 20:22buy2120.120.933150.000000.00000
4222001.01.04 08:11close2120.120.933800.000000.000004.9211562.22
4232001.01.04 08:11close2110.060.933800.000000.00000-109.8011452.42
4242001.01.04 08:11close2100.060.934100.000000.00000121.6711574.09
4252001.01.04 08:18sell2130.060.934100.000000.00000
4262001.01.04 09:02sell2140.120.945200.000000.00000
4272001.01.05 11:07buy2150.060.952560.000000.00000
4282001.01.05 18:15sell2160.170.956130.000000.00000
4292001.01.08 15:08close2160.170.947400.000000.00000148.6811722.78
4302001.01.08 15:08close2150.060.947100.000000.00000-33.2411689.54
4312001.01.08 15:08close2140.120.947400.000000.00000-26.0111663.52
4322001.01.08 15:08close2130.060.947400.000000.00000-79.6111583.92
4332001.01.08 22:37buy2170.060.946800.000000.00000
4342001.01.09 10:15buy2180.120.941200.000000.00000
4352001.01.09 20:23sell2190.060.944100.000000.00000
4362001.01.09 20:25close2190.060.944500.000000.00000-2.4011581.52
4372001.01.09 20:25close2180.120.944200.000000.0000036.0011617.52
4382001.01.09 20:25close2170.060.944200.000000.00000-16.0811601.44
4392001.01.09 20:26sell2200.060.944200.000000.00000
4402001.01.10 02:09close2200.060.940900.000000.0000019.9011621.33
4412001.01.10 08:06sell2210.060.945100.000000.00000
4422001.01.10 09:17close2210.060.941530.000000.0000021.4211642.75
4432001.01.10 09:30buy2220.060.940560.000000.00000
4442001.01.10 19:19sell2230.060.943400.000000.00000
4452001.01.10 21:33buy2240.120.937620.000000.00000
4462001.01.11 01:54close2240.120.937900.000000.000000.4811643.24
4472001.01.11 01:54close2230.060.938200.000000.0000031.4911674.73
4482001.01.11 01:54close2220.060.937900.000000.00000-17.4011657.33
4492001.01.11 03:07sell2250.060.940400.000000.00000
4502001.01.11 11:07sell2260.120.945200.000000.00000
4512001.01.11 12:01sell2270.180.948500.000000.00000
4522001.01.11 13:22sell2280.230.952380.000000.00000
4532001.01.12 11:05buy2290.060.951500.000000.00000
4542001.01.12 15:08close2290.060.947600.000000.00000-23.4011633.93
4552001.01.12 15:08close2280.230.947900.000000.00000103.4111737.34
4562001.01.12 15:08close2270.180.947900.000000.0000011.0911748.43
4572001.01.12 15:08close2260.120.947900.000000.00000-32.2111716.22
4582001.01.12 15:08close2250.060.947900.000000.00000-44.9011671.32
4592001.01.12 19:28sell2300.060.952300.000000.00000
4602001.01.15 01:58close2300.060.949100.000000.0000019.3011690.62
4612001.01.15 02:13buy2310.060.948000.000000.00000
4622001.01.16 17:47buy2320.120.937800.000000.00000
4632001.01.16 22:28close2320.120.942100.000000.0000051.6011742.22
4642001.01.16 22:28close2310.060.942100.000000.00000-35.8811706.34
4652001.01.17 07:30sell2330.060.944200.000000.00000
4662001.01.17 08:13close2330.060.940840.000000.0000020.1611726.50
4672001.01.17 10:06buy2340.060.938900.000000.00000
4682001.01.17 15:35buy2350.120.933000.000000.00000
4692001.01.17 16:48buy2360.180.929100.000000.00000
4702001.01.17 18:31close2360.180.932800.000000.0000066.6011793.10
4712001.01.17 18:31close2350.120.932800.000000.00000-2.4011790.70
4722001.01.17 18:31close2340.060.932800.000000.00000-36.6011754.10
4732001.01.18 17:07sell2370.060.946300.000000.00000
4742001.01.18 18:58close2370.060.943400.000000.0000017.4011771.50
4752001.01.19 10:34buy2380.060.944600.000000.00000
4762001.01.19 14:05buy2390.120.939500.000000.00000
4772001.01.19 16:15close2390.120.942200.000000.0000032.4011803.90
4782001.01.19 16:15close2380.060.942200.000000.00000-14.4011789.50
4792001.01.22 04:58sell2400.060.936800.000000.00000
4802001.01.22 09:35close2400.060.933450.000000.0000020.1011809.60
4812001.01.22 10:04buy2410.060.931600.000000.00000
4822001.01.22 16:00sell2420.060.933300.000000.00000
4832001.01.22 19:31sell2430.120.939300.000000.00000
4842001.01.22 20:29close2430.120.938400.000000.0000010.8011820.40
4852001.01.22 20:29close2420.060.938400.000000.00000-30.6011789.80
4862001.01.22 20:29close2410.060.938100.000000.0000039.0011828.80
4872001.01.23 05:15sell2440.060.943800.000000.00000
4882001.01.23 08:41close2440.060.940900.000000.0000017.4011846.20
4892001.01.23 08:46buy2450.060.939800.000000.00000
4902001.01.23 11:55close2450.060.943230.000000.0000020.5811866.78
4912001.01.23 14:26buy2460.060.939700.000000.00000
4922001.01.23 23:10buy2470.120.935700.000000.00000
4932001.01.24 10:00buy2480.180.932300.000000.00000
4942001.01.24 13:16buy2490.240.928800.000000.00000
4952001.01.24 16:44buy2500.300.923160.000000.00000
4962001.01.25 12:16buy2510.360.915630.000000.00000
4972001.01.25 15:35sell2520.060.919110.000000.00000
4982001.01.26 09:11close2520.060.926520.000000.00000-44.3611822.41
4992001.01.26 09:11close2510.360.926220.000000.00000378.3612200.78
5002001.01.26 09:11close2500.300.926220.000000.0000082.2112282.99
5012001.01.26 09:11close2490.240.926220.000000.00000-69.5912213.40
5022001.01.26 09:11close2480.180.926220.000000.00000-115.1912098.21
5032001.01.26 09:11close2470.120.926220.000000.00000-118.5511979.65
5042001.01.26 09:11close2460.060.926220.000000.00000-83.2811896.37
5052001.01.26 11:22sell2530.060.930220.000000.00000
5062001.01.26 13:14close2530.060.927550.000000.0000016.0211912.39
5072001.01.26 13:41buy2540.060.925480.000000.00000
5082001.01.26 16:35buy2550.120.920100.000000.00000
5092001.01.26 18:56close2550.120.923100.000000.0000036.0011948.39
5102001.01.26 18:56close2540.060.923100.000000.00000-14.2811934.11
5112001.01.29 11:09buy2560.060.921130.000000.00000
5122001.01.30 13:28sell2570.060.919300.000000.00000
5132001.01.30 16:20sell2580.120.924240.000000.00000
5142001.01.31 09:29sell2590.180.931830.000000.00000
5152001.01.31 14:41close2590.180.927500.000000.0000077.9412012.05
5162001.01.31 14:41close2580.120.927500.000000.00000-38.9311973.13
5172001.01.31 14:41close2570.060.927500.000000.00000-49.1011924.02
5182001.01.31 14:41close2560.060.927200.000000.0000035.4611959.49
5192001.01.31 21:31sell2600.060.935700.000000.00000
5202001.02.01 10:17sell2610.120.944400.000000.00000
5212001.02.01 14:19close2610.120.940260.000000.0000049.6812009.17
5222001.02.01 14:19close2600.060.940260.000000.00000-27.0711982.10
5232001.02.01 18:01buy2620.060.938400.000000.00000
5242001.02.01 18:40close2620.060.941700.000000.0000019.8012001.90
5252001.02.01 22:40buy2630.060.938500.000000.00000
5262001.02.02 08:29sell2640.060.940900.000000.00000
5272001.02.02 16:17buy2650.120.932480.000000.00000
5282001.02.02 16:42close2650.120.933080.000000.000007.2012009.10
5292001.02.02 16:42close2640.060.933380.000000.0000045.1212054.22
5302001.02.02 16:42close2630.060.933080.000000.00000-33.0012021.22
5312001.02.05 14:23sell2660.060.943210.000000.00000
5322001.02.05 15:16close2660.060.940030.000000.0000019.0812040.30
5332001.02.05 16:15buy2670.060.938400.000000.00000
5342001.02.06 18:16buy2680.120.928560.000000.00000
5352001.02.07 12:26sell2690.060.932400.000000.00000
5362001.02.07 13:53close2690.060.933600.000000.00000-7.2012033.10
5372001.02.07 13:53close2680.120.933300.000000.0000055.9212089.02
5382001.02.07 13:53close2670.060.933300.000000.00000-31.5612057.46
5392001.02.07 21:22buy2700.060.930000.000000.00000
5402001.02.08 12:46buy2710.120.922300.000000.00000
5412001.02.08 14:45buy2720.180.919300.000000.00000
5422001.02.08 15:48buy2730.240.916300.000000.00000
5432001.02.09 09:03close2730.240.920600.000000.00000101.2812158.74
5442001.02.09 09:03close2720.180.920600.000000.0000021.9612180.70
5452001.02.09 09:03close2710.120.920600.000000.00000-21.3612159.34
5462001.02.09 09:03close2700.060.920600.000000.00000-58.3212101.03
5472001.02.09 10:15buy2740.060.913570.000000.00000
5482001.02.09 10:25close2740.060.916800.000000.0000019.3812120.41
5492001.02.09 11:19sell2750.060.921400.000000.00000
5502001.02.09 17:48sell2760.120.927300.000000.00000
5512001.02.09 22:26close2760.120.924200.000000.0000037.2012157.61
5522001.02.09 22:26close2750.060.924200.000000.00000-16.8012140.81
5532001.02.12 20:02sell2770.060.932900.000000.00000
5542001.02.13 03:28close2770.060.929780.000000.0000018.8212159.62
5552001.02.13 08:45buy2780.060.926700.000000.00000
5562001.02.13 15:00buy2790.120.923800.000000.00000
5572001.02.13 16:40buy2800.180.920800.000000.00000
5582001.02.13 18:31buy2810.240.917700.000000.00000
5592001.02.13 21:45close2810.240.921000.000000.0000079.2012238.82
5602001.02.13 21:45close2800.180.921000.000000.000003.6012242.42
5612001.02.13 21:45close2790.120.921000.000000.00000-33.6012208.82
5622001.02.13 21:45close2780.060.921000.000000.00000-34.2012174.62
5632001.02.15 09:37buy2820.060.915400.000000.00000
5642001.02.15 10:52buy2830.120.912400.000000.00000
5652001.02.15 12:31buy2840.180.906500.000000.00000
5662001.02.16 07:49close2840.180.910910.000000.0000077.9412252.56
5672001.02.16 07:49close2830.120.910910.000000.00000-18.8412233.73
5682001.02.16 07:49close2820.060.910910.000000.00000-27.4212206.31
5692001.02.16 15:32sell2850.060.917300.000000.00000
5702001.02.16 19:53close2850.060.913000.000000.0000025.8012232.11
5712001.02.19 10:56sell2860.060.918500.000000.00000
5722001.02.20 08:30buy2870.060.918900.000000.00000
5732001.02.20 09:43buy2880.120.914800.000000.00000
5742001.02.20 11:29buy2890.180.910900.000000.00000
5752001.02.20 13:28buy2900.240.906470.000000.00000
5762001.02.20 17:16close2900.240.910400.000000.0000094.3212326.43
5772001.02.20 17:16close2890.180.910400.000000.00000-9.0012317.43
5782001.02.20 17:16close2880.120.910400.000000.00000-52.8012264.63
5792001.02.20 17:16close2870.060.910400.000000.00000-51.0012213.63
5802001.02.20 17:16close2860.060.910700.000000.0000046.9012260.52
5812001.02.21 06:46buy2910.060.907500.000000.00000
5822001.02.21 09:16close2910.060.910740.000000.0000019.4412279.96
5832001.02.21 10:00sell2920.060.913100.000000.00000
5842001.02.21 17:00buy2930.060.912130.000000.00000
5852001.02.21 17:52buy2940.120.906900.000000.00000
5862001.02.21 18:11close2940.120.908500.000000.0000019.2012299.16
5872001.02.21 18:11close2930.060.908500.000000.00000-21.7812277.38
5882001.02.21 18:11close2920.060.908800.000000.0000025.8012303.18
5892001.02.22 09:15sell2950.060.911650.000000.00000
5902001.02.22 10:06close2950.060.907750.000000.0000023.4012326.58
5912001.02.22 18:53buy2960.060.903100.000000.00000
5922001.02.22 21:22close2960.060.905890.000000.0000016.7412343.32
5932001.02.23 15:15sell2970.060.909400.000000.00000
5942001.02.23 18:16sell2980.120.912700.000000.00000
5952001.02.23 19:28sell2990.180.916050.000000.00000
5962001.02.23 19:52sell3000.250.919750.000000.00000
5972001.02.26 01:17close3000.250.915770.000000.0000099.9012443.23
5982001.02.26 01:17close2990.180.915770.000000.000005.3312448.56
5992001.02.26 01:17close2980.120.915770.000000.00000-36.6512411.91
6002001.02.26 01:17close2970.060.915770.000000.00000-38.1212373.78
6012001.02.26 09:30buy3010.060.913200.000000.00000
6022001.02.27 09:30close3010.060.916500.000000.0000019.3212393.11
6032001.02.27 09:32sell3020.060.916960.000000.00000
6042001.02.27 17:51close3020.060.913600.000000.0000020.1612413.27
6052001.02.27 18:01buy3030.060.913210.000000.00000
6062001.02.27 19:58close3030.060.916700.000000.0000020.9412434.21
6072001.02.27 20:12sell3040.060.917600.000000.00000
6082001.02.28 12:42sell3050.120.924000.000000.00000
6092001.02.28 16:01close3050.120.920800.000000.0000038.4012472.61
6102001.02.28 16:01close3040.060.920800.000000.00000-19.1012453.50
6112001.02.28 16:17buy3060.060.919700.000000.00000
6122001.02.28 18:11close3060.060.923200.000000.0000021.0012474.50
6132001.03.01 09:04sell3070.060.927200.000000.00000
6142001.03.02 19:10buy3080.060.932300.000000.00000
6152001.03.06 17:38sell3090.130.931900.000000.00000
6162001.03.07 16:02buy3100.130.928000.000000.00000
6172001.03.09 09:45sell3110.190.935330.000000.00000
6182001.03.09 09:46close3110.190.934570.000000.0000014.4412488.94
6192001.03.09 09:46close3100.130.934270.000000.0000077.3612566.30
6202001.03.09 09:46close3090.130.934570.000000.00000-33.6612532.63
6212001.03.09 09:46close3080.060.934270.000000.000008.4612541.10
6222001.03.09 09:46close3070.060.934570.000000.00000-43.4512497.65
6232001.03.09 10:40sell3120.060.936400.000000.00000
6242001.03.09 14:31close3120.060.933550.000000.0000017.1012514.75
6252001.03.12 11:12buy3130.060.928500.000000.00000
6262001.03.12 12:29buy3140.130.926200.000000.00000
6272001.03.12 13:35close3140.130.927930.000000.0000022.4912537.24
6282001.03.12 13:35close3130.060.927930.000000.00000-3.4212533.82
6292001.03.13 10:48buy3150.060.921800.000000.00000
6302001.03.13 16:58buy3160.130.915600.000000.00000
6312001.03.14 10:05sell3170.060.914000.000000.00000
6322001.03.14 12:40close3170.060.921100.000000.00000-42.6012491.22
6332001.03.14 12:40close3160.130.920800.000000.0000066.5612557.78
6342001.03.14 12:40close3150.060.920800.000000.00000-6.4812551.30
6352001.03.14 12:40sell3180.060.921200.000000.00000
6362001.03.14 13:18close3180.060.917900.000000.0000019.8012571.10
6372001.03.14 14:34buy3190.060.914500.000000.00000
6382001.03.15 12:13buy3200.130.907000.000000.00000
6392001.03.15 21:34buy3210.190.897260.000000.00000
6402001.03.16 08:18sell3220.060.899850.000000.00000
6412001.03.20 08:00sell3230.130.905200.000000.00000
6422001.03.20 08:01close3230.130.905500.000000.00000-3.9012567.20
6432001.03.20 08:01close3220.060.905500.000000.00000-33.7112533.50
6442001.03.20 08:01close3210.190.905200.000000.00000146.3112679.80
6452001.03.20 08:01close3200.130.905200.000000.00000-26.5212653.29
6462001.03.20 08:01close3190.060.905200.000000.00000-58.6812594.61
6472001.03.20 08:01sell3240.060.905210.000000.00000
6482001.03.20 12:00buy3250.060.900980.000000.00000
6492001.03.20 12:00close3250.060.900600.000000.00000-2.2812592.33
6502001.03.20 12:00close3240.060.900900.000000.0000025.8612618.19
6512001.03.20 17:14sell3260.060.906300.000000.00000
6522001.03.20 19:21close3260.060.902040.000000.0000025.5612643.75
6532001.03.20 20:00sell3270.060.908570.000000.00000
6542001.03.21 08:19close3270.060.904940.000000.0000021.8812665.63
6552001.03.21 08:33buy3280.060.904900.000000.00000
6562001.03.21 09:02buy3290.130.900200.000000.00000
6572001.03.22 09:17buy3300.190.891300.000000.00000
6582001.03.22 15:57buy3310.250.884000.000000.00000
6592001.03.23 07:19sell3320.060.891750.000000.00000
6602001.03.23 07:19close3320.060.892590.000000.00000-5.0412660.59
6612001.03.23 07:19close3310.250.892290.000000.00000205.2512865.84
6622001.03.23 07:19close3300.190.892290.000000.0000017.2912883.13
6632001.03.23 07:19close3290.130.892290.000000.00000-106.9812776.15
6642001.03.23 07:19close3280.060.892290.000000.00000-77.5812698.57
6652001.03.23 07:19sell3330.060.891800.000000.00000
6662001.03.23 08:31close3330.060.888600.000000.0000019.2012717.77
6672001.03.23 10:57sell3340.060.895710.000000.00000
6682001.03.23 13:17close3340.060.892460.000000.0000019.5012737.27
6692001.03.23 20:11buy3350.060.888400.000000.00000
6702001.03.26 03:47close3350.060.891780.000000.0000019.8012757.07
6712001.03.26 03:47sell3360.060.892300.000000.00000
6722001.03.27 17:14buy3370.060.892000.000000.00000
6732001.03.27 18:10buy3380.130.890000.000000.00000
6742001.03.27 18:44close3380.130.891300.000000.0000016.9012773.97
6752001.03.27 18:44close3370.060.891300.000000.00000-4.2012769.77
6762001.03.27 18:44close3360.060.891600.000000.000004.3012774.06
6772001.03.28 08:34buy3390.060.891200.000000.00000
6782001.03.28 10:31buy3400.130.888640.000000.00000
6792001.03.28 11:24buy3410.190.886200.000000.00000
6802001.03.28 14:14close3410.190.888400.000000.0000041.8012815.86
6812001.03.28 14:14close3400.130.888400.000000.00000-3.1212812.74
6822001.03.28 14:14close3390.060.888400.000000.00000-16.8012795.94
6832001.03.30 03:49buy3420.060.879480.000000.00000
6842001.03.30 09:24close3420.060.883160.000000.0000022.0812818.02
6852001.03.30 16:45buy3430.060.880700.000000.00000
6862001.04.02 00:02buy3440.130.874600.000000.00000
6872001.04.02 03:04close3440.130.877450.000000.0000037.0512855.07
6882001.04.02 03:04close3430.060.877450.000000.00000-19.9812835.10
6892001.04.02 03:15sell3450.060.879230.000000.00000
6902001.04.02 08:22close3450.060.876100.000000.0000018.7812853.88
6912001.04.02 15:46sell3460.060.881900.000000.00000
6922001.04.02 16:06close3460.060.878500.000000.0000020.4012874.28
6932001.04.03 17:30sell3470.060.892100.000000.00000
6942001.04.03 20:55sell3480.130.896680.000000.00000
6952001.04.04 09:39close3480.130.894060.000000.0000034.2712908.54
6962001.04.04 09:39close3470.060.894060.000000.00000-11.6612896.88
6972001.04.04 13:06sell3490.060.899000.000000.00000
6982001.04.05 03:20sell3500.130.906500.000000.00000
6992001.04.05 10:03buy3510.060.903500.000000.00000
7002001.04.05 10:34close3510.060.902610.000000.00000-5.3412891.54
7012001.04.05 10:34close3500.130.902910.000000.0000046.6712938.21
7022001.04.05 10:34close3490.060.902910.000000.00000-23.1712915.04
7032001.04.05 10:34buy3520.060.902640.000000.00000
7042001.04.05 16:52buy3530.130.895700.000000.00000
7052001.04.06 09:00close3530.130.899350.000000.0000046.4112961.45
7062001.04.06 09:00close3520.060.899350.000000.00000-20.2212941.23
7072001.04.06 09:00sell3540.060.899290.000000.00000
7082001.04.06 13:02buy3550.060.896390.000000.00000
7092001.04.06 18:59sell3560.130.904900.000000.00000
7102001.04.06 19:10close3560.130.904700.000000.000002.6012943.83
7112001.04.06 19:10close3550.060.904400.000000.0000048.0612991.89
7122001.04.06 19:10close3540.060.904700.000000.00000-32.4612959.43
7132001.04.09 10:33sell3570.070.904700.000000.00000
7142001.04.09 12:12close3570.070.901420.000000.0000022.9612982.39
7152001.04.09 21:06buy3580.070.897900.000000.00000
7162001.04.10 16:46buy3590.130.892000.000000.00000
7172001.04.10 17:04buy3600.200.888900.000000.00000
7182001.04.11 14:16buy3610.260.883800.000000.00000
7192001.04.11 18:28sell3620.070.887600.000000.00000
7202001.04.12 06:43close3620.070.889400.000000.00000-12.2612970.13
7212001.04.12 06:43close3610.260.889100.000000.00000131.5713101.70
7222001.04.12 06:43close3600.200.889100.000000.00000-2.3913099.31
7232001.04.12 06:43close3590.130.889100.000000.00000-41.8513057.45
7242001.04.12 06:43close3580.070.889100.000000.00000-64.4012993.06
7252001.04.12 15:15sell3630.070.888400.000000.00000
7262001.04.12 16:32sell3640.130.892500.000000.00000
7272001.04.13 14:56close3640.130.889400.000000.0000040.5113033.57
7282001.04.13 14:56close3630.070.889400.000000.00000-6.8913026.68
7292001.04.16 14:02buy3650.070.884850.000000.00000
7302001.04.16 14:51buy3660.130.883160.000000.00000
7312001.04.16 15:01close3660.130.884400.000000.0000016.1213042.80
7322001.04.16 15:01close3650.070.884400.000000.00000-3.1513039.65
7332001.04.17 09:45buy3670.070.885900.000000.00000
7342001.04.17 10:06buy3680.130.883900.000000.00000
7352001.04.17 10:18buy3690.200.882100.000000.00000
7362001.04.17 10:40buy3700.260.880290.000000.00000
7372001.04.17 11:13close3700.260.882610.000000.0000060.3213099.97
7382001.04.17 11:13close3690.200.882610.000000.0000010.2013110.17
7392001.04.17 11:13close3680.130.882610.000000.00000-16.7713093.40
7402001.04.17 11:13close3670.070.882610.000000.00000-23.0313070.37
7412001.04.17 22:09sell3710.070.883550.000000.00000
7422001.04.18 02:45close3710.070.880220.000000.0000023.4213093.79
7432001.04.18 03:03buy3720.070.879980.000000.00000
7442001.04.18 16:26buy3730.130.875000.000000.00000
7452001.04.18 16:56close3730.130.880810.000000.0000075.5313169.32
7462001.04.18 16:56close3720.070.880810.000000.000005.8113175.13
7472001.04.18 17:45sell3740.070.882110.000000.00000
7482001.04.18 18:15sell3750.130.886300.000000.00000
7492001.04.18 22:50close3750.130.883600.000000.0000035.1013210.23
7502001.04.18 22:50close3740.070.883600.000000.00000-10.4313199.80
7512001.04.19 10:15buy3760.070.882300.000000.00000
7522001.04.19 11:57close3760.070.885050.000000.0000019.2513219.05
7532001.04.19 15:15sell3770.070.887750.000000.00000
7542001.04.19 15:48sell3780.130.891500.000000.00000
7552001.04.19 16:01close3780.130.889270.000000.0000028.9913248.04
7562001.04.19 16:01close3770.070.889270.000000.00000-10.6413237.40
7572001.04.19 16:15sell3790.070.891170.000000.00000
7582001.04.19 21:25sell3800.130.895900.000000.00000
7592001.04.20 09:15sell3810.200.902110.000000.00000
7602001.04.20 14:20close3810.200.897100.000000.00000100.2013337.60
7612001.04.20 14:20close3800.130.897100.000000.00000-15.3913322.21
7622001.04.20 14:20close3790.070.897100.000000.00000-41.4013280.81
7632001.04.20 16:16sell3820.070.901500.000000.00000
7642001.04.23 03:42sell3830.130.907600.000000.00000
7652001.04.23 08:42close3830.130.904270.000000.0000043.2913324.10
7662001.04.23 08:42close3820.070.904270.000000.00000-19.2813304.83
7672001.04.23 08:46buy3840.070.904000.000000.00000
7682001.04.23 16:52buy3850.130.896790.000000.00000
7692001.04.24 09:15close3850.130.900520.000000.0000047.4513352.28
7702001.04.24 09:15close3840.070.900520.000000.00000-24.9213327.36
7712001.04.24 11:47buy3860.070.895800.000000.00000
7722001.04.24 14:38close3860.070.898310.000000.0000017.5713344.93
7732001.04.24 16:19sell3870.070.901600.000000.00000
7742001.04.24 16:40close3870.070.898240.000000.0000023.5213368.45
7752001.04.25 15:17sell3880.070.898110.000000.00000
7762001.04.26 10:45buy3890.070.895100.000000.00000
7772001.04.26 20:59sell3900.130.903570.000000.00000
7782001.04.26 21:06close3900.130.903900.000000.00000-4.2913364.16
7792001.04.26 21:06close3890.070.903600.000000.0000059.5013423.66
7802001.04.26 21:06close3880.070.903900.000000.00000-40.1913383.47
7812001.04.27 15:57buy3910.070.893800.000000.00000
7822001.04.27 16:08buy3920.130.890100.000000.00000
7832001.04.27 16:53close3920.130.892700.000000.0000033.8013417.27
7842001.04.27 16:53close3910.070.892700.000000.00000-7.7013409.57
7852001.04.27 19:00buy3930.070.889200.000000.00000
7862001.04.27 21:30close3930.070.892000.000000.0000019.6013429.17
7872001.05.01 14:35sell3940.070.890100.000000.00000
7882001.05.01 17:59sell3950.130.893900.000000.00000
7892001.05.01 20:27close3950.130.891400.000000.0000032.5013461.67
7902001.05.01 20:27close3940.070.891400.000000.00000-9.1013452.57
7912001.05.02 09:31buy3960.070.890100.000000.00000
7922001.05.02 17:20close3960.070.892750.000000.0000018.5513471.12
7932001.05.02 18:26sell3970.070.894000.000000.00000
7942001.05.03 10:45buy3980.070.892400.000000.00000
7952001.05.03 12:48buy3990.140.890230.000000.00000
7962001.05.03 14:33close3990.140.891600.000000.0000019.1813490.30
7972001.05.03 14:33close3980.070.891600.000000.00000-5.6013484.70
7982001.05.03 14:33close3970.070.891900.000000.0000015.0413499.73
7992001.05.03 15:15sell4000.070.894800.000000.00000
8002001.05.03 17:09close4000.070.891490.000000.0000023.1713522.90
8012001.05.03 17:45buy4010.070.889400.000000.00000
8022001.05.04 09:47close4010.070.892200.000000.0000019.0413541.94
8032001.05.04 17:48buy4020.070.893100.000000.00000
8042001.05.08 09:55buy4030.140.885800.000000.00000
8052001.05.08 15:18buy4040.200.883200.000000.00000
8062001.05.09 23:52close4040.200.886900.000000.0000072.4013614.35
8072001.05.09 23:52close4030.140.886900.000000.0000014.2813628.63
8082001.05.09 23:52close4020.070.886900.000000.00000-45.0813583.55
8092001.05.10 14:45buy4050.070.882870.000000.00000
8102001.05.11 11:32buy4060.140.877260.000000.00000
8112001.05.16 01:58close4060.140.880800.000000.0000046.2013629.75
8122001.05.16 01:58close4050.070.880800.000000.00000-16.7313613.03
8132001.05.16 04:30buy4070.070.875700.000000.00000
8142001.05.16 08:56close4070.070.879100.000000.0000023.8013636.83
8152001.05.16 09:30sell4080.070.881580.000000.00000
8162001.05.16 09:45sell4090.140.884000.000000.00000
8172001.05.16 10:07sell4100.200.886450.000000.00000
8182001.05.16 10:16close4100.200.884000.000000.0000049.0013685.83
8192001.05.16 10:16close4090.140.884000.000000.000000.0013685.83
8202001.05.16 10:16close4080.070.884000.000000.00000-16.9413668.89
8212001.05.17 09:45sell4110.070.887800.000000.00000
8222001.05.17 10:08close4110.070.884950.000000.0000019.9513688.84
8232001.05.18 11:53buy4120.070.877800.000000.00000
8242001.05.18 23:05close4120.070.880840.000000.0000021.2813710.12
8252001.05.21 09:30buy4130.070.876980.000000.00000
8262001.05.21 10:04buy4140.140.874750.000000.00000
8272001.05.21 10:17close4140.140.876700.000000.0000027.3013737.42
8282001.05.21 10:17close4130.070.876700.000000.00000-1.9613735.46
8292001.05.22 11:16buy4150.070.871600.000000.00000
8302001.05.22 13:50buy4160.140.867900.000000.00000
8312001.05.22 18:32buy4170.210.863950.000000.00000
8322001.05.23 11:10buy4180.270.858400.000000.00000
8332001.05.24 11:20sell4190.070.859250.000000.00000
8342001.05.29 08:34buy4200.340.855000.000000.00000
8352001.05.31 06:54buy4210.410.852900.000000.00000
8362001.05.31 10:19buy4220.480.848100.000000.00000
8372001.06.04 17:59buy4230.550.844700.000000.00000
8382001.06.05 20:33sell4240.140.852500.000000.00000
8392001.06.05 22:04close4240.140.854280.000000.00000-24.9213710.54
8402001.06.05 22:04close4230.550.853980.000000.00000506.0114216.54
8412001.06.05 22:04close4220.480.853980.000000.00000270.7314487.28
8422001.06.05 22:04close4210.410.853980.000000.0000034.4514521.73
8432001.06.05 22:04close4200.340.853980.000000.00000-53.7014468.03
8442001.06.05 22:04close4190.070.854280.000000.0000035.9214503.95
8452001.06.05 22:04close4180.270.853980.000000.00000-147.3814356.56
8462001.06.05 22:04close4170.210.853980.000000.00000-232.8614123.70
8472001.06.05 22:04close4160.140.853980.000000.00000-210.5413913.16
8482001.06.05 22:04close4150.070.853980.000000.00000-131.1713781.99
8492001.06.05 22:04sell4250.070.854500.000000.00000
8502001.06.06 15:31close4250.070.851500.000000.0000021.1113803.11
8512001.06.06 15:34buy4260.070.850900.000000.00000
8522001.06.06 16:34buy4270.140.847300.000000.00000
8532001.06.07 16:58close4270.140.850150.000000.0000036.5413839.65
8542001.06.07 16:58close4260.070.850150.000000.00000-6.9313832.72
8552001.06.08 10:46sell4280.070.851140.000000.00000
8562001.06.08 12:52close4280.070.848100.000000.0000021.2813854.00
8572001.06.08 18:20sell4290.070.851400.000000.00000
8582001.06.11 09:45buy4300.070.848860.000000.00000
8592001.06.11 15:00buy4310.140.844900.000000.00000
8602001.06.11 15:16buy4320.210.843500.000000.00000
8612001.06.11 15:20close4320.210.844400.000000.0000018.9013872.90
8622001.06.11 15:20close4310.140.844400.000000.00000-7.0013865.90
8632001.06.11 15:20close4300.070.844400.000000.00000-31.2213834.68
8642001.06.11 15:20close4290.070.844700.000000.0000047.0113881.70
8652001.06.11 16:24buy4330.070.842600.000000.00000
8662001.06.12 08:57close4330.070.848290.000000.0000039.2713920.97
8672001.06.12 21:15sell4340.070.851800.000000.00000
8682001.06.13 17:00buy4350.070.851500.000000.00000
8692001.06.14 16:31sell4360.140.859680.000000.00000
8702001.06.14 16:42close4360.140.857790.000000.0000026.4613947.43
8712001.06.14 16:42close4350.070.857490.000000.0000040.2513987.68
8722001.06.14 16:42close4340.070.857790.000000.00000-41.4813946.20
8732001.06.14 17:01sell4370.070.859540.000000.00000
8742001.06.14 17:10sell4380.140.862100.000000.00000
8752001.06.14 18:01close4380.140.860200.000000.0000026.6013972.80
8762001.06.14 18:01close4370.070.860200.000000.00000-4.6213968.18
8772001.06.14 18:17sell4390.070.862400.000000.00000
8782001.06.15 16:30buy4400.070.861900.000000.00000
8792001.06.20 14:36buy4410.140.849800.000000.00000
8802001.06.20 15:23close4410.140.851640.000000.0000025.7613993.94
8812001.06.20 15:23close4400.070.851640.000000.00000-73.5013920.44
8822001.06.20 15:23close4390.070.851940.000000.0000073.6713994.11
8832001.06.20 19:40sell4420.070.855100.000000.00000
8842001.06.21 14:50buy4430.070.853300.000000.00000
8852001.06.22 17:51sell4440.140.857100.000000.00000
8862001.06.22 18:45close4440.140.855770.000000.0000018.6214012.73
8872001.06.22 18:45close4430.070.855470.000000.0000014.6314027.36
8882001.06.22 18:45close4420.070.855770.000000.00000-4.2414023.12
8892001.06.25 05:11sell4450.070.860200.000000.00000
8902001.06.25 21:42buy4460.070.859100.000000.00000
8912001.06.28 12:16buy4470.140.854200.000000.00000
8922001.06.28 13:33buy4480.210.851200.000000.00000
8932001.06.28 18:41buy4490.280.844400.000000.00000
8942001.06.29 10:38sell4500.140.848100.000000.00000
8952001.06.29 21:05close4500.140.850100.000000.00000-28.0013995.12
8962001.06.29 21:05close4490.280.849800.000000.00000148.9614144.09
8972001.06.29 21:05close4480.210.849800.000000.00000-31.0814113.01
8982001.06.29 21:05close4470.140.849800.000000.00000-62.7214050.29
8992001.06.29 21:05close4460.070.849800.000000.00000-68.4613981.83
9002001.06.29 21:05close4450.070.850100.000000.0000071.3814053.21
9012001.07.02 10:28buy4510.070.844200.000000.00000
9022001.07.02 16:29close4510.070.847610.000000.0000023.8714077.08
9032001.07.04 23:01sell4520.070.847700.000000.00000
9042001.07.05 06:02close4520.070.845000.000000.0000019.2414096.32
9052001.07.05 09:36buy4530.070.840000.000000.00000
9062001.07.05 14:05close4530.070.842900.000000.0000020.3014116.62
9072001.07.05 16:32buy4540.070.838670.000000.00000
9082001.07.06 14:45close4540.070.841400.000000.0000018.5514135.17
9092001.07.06 16:57sell4550.070.844800.000000.00000
9102001.07.09 11:01buy4560.070.845800.000000.00000
9112001.07.09 16:47sell4570.140.850100.000000.00000
9122001.07.09 17:23close4570.140.848300.000000.0000025.2014160.37
9132001.07.09 17:23close4560.070.848000.000000.0000015.4014175.77
9142001.07.09 17:23close4550.070.848300.000000.00000-24.3914151.38
9152001.07.09 22:50sell4580.070.850400.000000.00000
9162001.07.10 09:40sell4590.140.854610.000000.00000
9172001.07.11 09:15sell4600.210.860050.000000.00000
9182001.07.12 08:37close4600.210.855700.000000.0000092.3614243.75
9192001.07.12 08:37close4590.140.855700.000000.00000-14.3614229.39
9202001.07.12 08:37close4580.070.855700.000000.00000-36.5414192.85
9212001.07.12 09:00buy4610.070.853920.000000.00000
9222001.07.13 11:51sell4620.070.855370.000000.00000
9232001.07.17 18:31sell4630.140.857300.000000.00000
9242001.07.17 19:14sell4640.210.859250.000000.00000
9252001.07.18 11:01close4640.210.858200.000000.0000022.3914215.24
9262001.07.18 11:01close4630.140.858200.000000.00000-12.3714202.86
9272001.07.18 11:01close4620.070.858200.000000.00000-19.4714183.39
9282001.07.18 11:01close4610.070.857900.000000.0000025.6214209.02
9292001.07.18 11:02buy4650.070.857500.000000.00000
9302001.07.18 12:21close4650.070.860920.000000.0000023.9414232.96
9312001.07.18 12:45sell4660.070.864110.000000.00000
9322001.07.19 14:01buy4670.070.872500.000000.00000
9332001.07.20 11:35sell4680.140.876000.000000.00000
9342001.07.23 03:47close4680.140.870210.000000.0000081.2914314.24
9352001.07.23 03:47close4670.070.869910.000000.00000-19.2514294.99
9362001.07.23 03:47close4660.070.870210.000000.00000-42.1414252.86
9372001.07.23 10:02buy4690.070.866800.000000.00000
9382001.07.23 12:20close4690.070.869800.000000.0000021.0014273.86
9392001.07.23 15:22buy4700.070.865670.000000.00000
9402001.07.23 16:38close4700.070.868900.000000.0000022.6114296.47
9412001.07.24 16:12sell4710.070.874900.000000.00000
9422001.07.25 14:01sell4720.140.879400.000000.00000
9432001.07.26 13:59close4720.140.876700.000000.0000038.4814334.94
9442001.07.26 13:59close4710.070.876700.000000.00000-12.1514322.79
9452001.07.27 09:45buy4730.070.876200.000000.00000
9462001.07.27 14:41close4730.070.879900.000000.0000025.9014348.69
9472001.07.27 16:21buy4740.070.875460.000000.00000
9482001.07.27 16:42buy4750.140.873200.000000.00000
9492001.07.27 17:55close4750.140.874800.000000.0000022.4014371.09
9502001.07.27 17:55close4740.070.874800.000000.00000-4.6214366.47
9512001.07.27 19:49sell4760.070.877500.000000.00000
9522001.07.30 04:27close4760.070.874510.000000.0000021.0414387.52
9532001.07.31 18:36buy4770.070.872850.000000.00000
9542001.07.31 23:14close4770.070.875900.000000.0000021.3514408.87
9552001.08.01 05:24sell4780.070.880400.000000.00000
9562001.08.02 17:26sell4790.140.883100.000000.00000
9572001.08.03 09:54close4790.140.880900.000000.0000031.0314439.89
9582001.08.03 09:54close4780.070.880900.000000.00000-3.0514436.84
9592001.08.03 15:45sell4800.070.883640.000000.00000
9602001.08.03 16:43sell4810.140.885600.000000.00000
9612001.08.03 17:26sell4820.220.887690.000000.00000
9622001.08.03 17:42close4820.220.885600.000000.0000045.9814482.82
9632001.08.03 17:42close4810.140.885600.000000.000000.0014482.82
9642001.08.03 17:42close4800.070.885600.000000.00000-13.7214469.10
9652001.08.06 03:14buy4830.070.880800.000000.00000
9662001.08.07 09:28buy4840.150.875700.000000.00000
9672001.08.07 19:13close4840.150.878300.000000.0000039.0014508.10
9682001.08.07 19:13close4830.070.878300.000000.00000-18.0614490.04
9692001.08.08 18:18sell4850.070.879000.000000.00000
9702001.08.09 10:34sell4860.150.885930.000000.00000
9712001.08.09 18:11sell4870.220.889900.000000.00000
9722001.08.09 18:39sell4880.290.893500.000000.00000
9732001.08.14 10:02buy4890.070.894500.000000.00000
9742001.08.14 13:35sell4900.360.898000.000000.00000
9752001.08.14 18:10sell4910.440.903800.000000.00000
9762001.08.15 11:46sell4920.510.909440.000000.00000
9772001.08.16 09:45sell4930.580.920090.000000.00000
9782001.08.16 14:12buy4940.150.914600.000000.00000
9792001.08.22 10:45sell4950.650.922220.000000.00000
9802001.08.28 07:07close4950.650.907030.000000.00000993.6315483.67
9812001.08.28 07:07close4940.150.906730.000000.00000-130.0315353.64
9822001.08.28 07:07close4930.580.907030.000000.00000766.8216120.45
9832001.08.28 07:07close4920.510.907030.000000.00000133.5816254.04
9842001.08.28 07:07close4910.440.907030.000000.00000-132.2016121.84
9852001.08.28 07:07close4900.360.907030.000000.00000-316.9715804.87
9862001.08.28 07:07close4890.070.906730.000000.0000077.7815882.65
9872001.08.28 07:07close4880.290.907030.000000.00000-384.4315498.22
9882001.08.28 07:07close4870.220.907030.000000.00000-370.8415127.38
9892001.08.28 07:07close4860.150.907030.000000.00000-312.3914814.98
9902001.08.28 07:07close4850.070.907030.000000.00000-193.9614621.03
9912001.08.28 16:48sell4960.070.907580.000000.00000
9922001.08.28 17:38sell4970.150.910600.000000.00000
9932001.08.29 15:19buy4980.070.909300.000000.00000
9942001.08.30 00:08close4980.070.907290.000000.00000-15.7514605.28
9952001.08.30 00:08close4970.150.907590.000000.0000046.1214651.40
9962001.08.30 00:08close4960.070.907590.000000.000000.3814651.78
9972001.08.30 19:14sell4990.070.917200.000000.00000
9982001.08.31 15:36close4990.070.914200.000000.0000021.1114672.89
9992001.08.31 16:51buy5000.070.909300.000000.00000
10002001.08.31 21:19close5000.070.912510.000000.0000022.4714695.36
10012001.09.03 00:17buy5010.070.909500.000000.00000
10022001.09.04 07:49buy5020.150.900600.000000.00000
10032001.09.04 16:55buy5030.220.891300.000000.00000
10042001.09.04 17:27buy5040.290.886740.000000.00000
10052001.09.06 11:20sell5050.070.887900.000000.00000
10062001.09.06 17:30sell5060.150.893600.000000.00000
10072001.09.06 18:03close5060.150.895120.000000.00000-22.8014672.56
10082001.09.06 18:03close5050.070.895120.000000.00000-50.5414622.02
10092001.09.06 18:03close5040.290.894820.000000.00000225.0514847.07
10102001.09.06 18:03close5030.220.894820.000000.0000070.4114917.48
10112001.09.06 18:03close5020.150.894820.000000.00000-91.4914825.99
10122001.09.06 18:03close5010.070.894820.000000.00000-105.5614720.43
10132001.09.06 18:47sell5070.070.895930.000000.00000
10142001.09.07 15:02sell5080.150.904130.000000.00000
10152001.09.07 16:09close5080.150.900170.000000.0000059.4014779.83
10162001.09.07 16:09close5070.070.900170.000000.00000-29.5714750.26
10172001.09.10 08:25buy5090.070.903800.000000.00000
10182001.09.10 17:07buy5100.150.898610.000000.00000
10192001.09.11 15:05close5100.150.901730.000000.0000045.6014795.86
10202001.09.11 15:05close5090.070.901730.000000.00000-15.0514780.81
10212001.09.11 17:55sell5110.070.912650.000000.00000
10222001.09.11 18:31sell5120.150.916600.000000.00000
10232001.09.11 19:15close5120.150.914700.000000.0000028.5014809.31
10242001.09.11 19:15close5110.070.914700.000000.00000-14.3514794.96
10252001.09.12 02:27buy5130.070.906810.000000.00000
10262001.09.12 02:49close5130.070.909940.000000.0000021.9114816.87
10272001.09.12 07:46sell5140.070.913900.000000.00000
10282001.09.12 09:21close5140.070.910610.000000.0000023.0314839.90
10292001.09.12 09:46buy5150.070.907360.000000.00000
10302001.09.13 17:26close5150.070.910530.000000.0000020.5114860.42
10312001.09.13 17:30sell5160.070.911300.000000.00000
10322001.09.13 18:28close5160.070.907800.000000.0000024.5014884.92
10332001.09.14 11:24sell5170.070.914600.000000.00000
10342001.09.14 11:49sell5180.150.917040.000000.00000
10352001.09.14 13:55sell5190.220.920040.000000.00000
10362001.09.14 14:22sell5200.300.923100.000000.00000
10372001.09.14 14:51close5200.300.918890.000000.00000126.3015011.22
10382001.09.14 14:51close5190.220.918890.000000.0000025.3015036.52
10392001.09.14 14:51close5180.150.918890.000000.00000-27.7515008.77
10402001.09.14 14:51close5170.070.918890.000000.00000-30.0314978.74
10412001.09.17 00:15sell5210.080.924000.000000.00000
10422001.09.17 10:15sell5220.150.932250.000000.00000
10432001.09.17 13:24close5220.150.927900.000000.0000065.2515043.99
10442001.09.17 13:24close5210.080.927900.000000.00000-31.2015012.79
10452001.09.17 13:30buy5230.080.927000.000000.00000
10462001.09.17 16:45buy5240.150.918800.000000.00000
10472001.09.17 17:32close5240.150.922840.000000.0000060.6015073.39
10482001.09.17 17:32close5230.080.922840.000000.00000-33.2815040.11
10492001.09.18 12:52sell5250.080.925050.000000.00000
10502001.09.18 15:25close5250.080.922510.000000.0000020.3215060.43
10512001.09.18 15:32buy5260.080.921240.000000.00000
10522001.09.18 18:16close5260.080.923950.000000.0000021.6815082.11
10532001.09.19 17:15sell5270.080.930900.000000.00000
10542001.09.19 21:54close5270.080.927500.000000.0000027.2015109.31
10552001.09.19 22:15buy5280.080.926800.000000.00000
10562001.09.20 12:15buy5290.150.923800.000000.00000
10572001.09.20 14:16close5290.150.925800.000000.0000030.0015139.31
10582001.09.20 14:16close5280.080.925800.000000.00000-9.9215129.39
10592001.09.21 04:16buy5300.080.921100.000000.00000
10602001.09.21 10:15sell5310.080.924800.000000.00000
10612001.09.21 10:15close5310.080.924650.000000.000001.2015130.59
10622001.09.21 10:15close5300.080.924350.000000.0000026.0015156.59
10632001.09.21 16:20buy5320.080.915630.000000.00000
10642001.09.21 17:46buy5330.150.911630.000000.00000
10652001.09.21 20:13close5330.150.914300.000000.0000040.0515196.64
10662001.09.21 20:13close5320.080.914300.000000.00000-10.6415186.00
10672001.09.24 10:16buy5340.080.910870.000000.00000
10682001.09.24 12:23close5340.080.914200.000000.0000026.6415212.64
10692001.09.24 13:02sell5350.080.915440.000000.00000
10702001.09.24 18:00buy5360.080.912990.000000.00000
10712001.09.25 15:37sell5370.150.921600.000000.00000
10722001.09.25 16:07close5370.150.920850.000000.0000011.2515223.89
10732001.09.25 16:07close5360.080.920550.000000.0000059.8415283.73
10742001.09.25 16:07close5350.080.920850.000000.00000-43.1515240.58
10752001.09.25 16:30sell5380.080.923610.000000.00000
10762001.09.26 11:22close5380.080.920900.000000.0000021.8115262.39
10772001.09.26 17:30sell5390.080.923720.000000.00000
10782001.09.27 05:54close5390.080.920640.000000.0000025.0315287.41
10792001.09.27 10:49sell5400.080.922440.000000.00000
10802001.09.27 14:39close5400.080.919100.000000.0000026.7215314.13
10812001.09.28 03:17buy5410.080.913330.000000.00000
10822001.09.28 10:45close5410.080.916300.000000.0000023.7615337.89
10832001.09.28 14:15buy5420.080.913300.000000.00000
10842001.10.01 14:53sell5430.080.915400.000000.00000
10852001.10.02 14:01sell5440.150.918900.000000.00000
10862001.10.02 14:02close5440.150.918090.000000.0000012.1515350.04
10872001.10.02 14:02close5430.080.918090.000000.00000-21.3915328.65
10882001.10.02 14:02close5420.080.917790.000000.0000034.6415363.29
10892001.10.02 14:05sell5450.080.918850.000000.00000
10902001.10.02 17:05close5450.080.915900.000000.0000023.6015386.89
10912001.10.02 20:45sell5460.080.919400.000000.00000
10922001.10.03 04:15sell5470.150.921900.000000.00000
10932001.10.03 12:27close5470.150.919500.000000.0000036.0015422.89
10942001.10.03 12:27close5460.080.919500.000000.00000-0.6715422.22
10952001.10.03 19:15buy5480.080.914700.000000.00000
10962001.10.04 14:17buy5490.150.911400.000000.00000
10972001.10.04 14:32close5490.150.913720.000000.0000034.8015457.02
10982001.10.04 14:32close5480.080.913720.000000.00000-9.7615447.27
10992001.10.05 11:40buy5500.080.916100.000000.00000
11002001.10.05 14:31close5500.080.919730.000000.0000029.0415476.31
11012001.10.08 09:46sell5510.080.923950.000000.00000
11022001.10.08 10:46close5510.080.920460.000000.0000027.9215504.23
11032001.10.08 17:06buy5520.080.918200.000000.00000
11042001.10.08 22:17close5520.080.921300.000000.0000024.8015529.03
11052001.10.09 14:35buy5530.080.918300.000000.00000
11062001.10.09 18:00buy5540.160.915300.000000.00000
11072001.10.10 16:46buy5550.230.911800.000000.00000
11082001.10.11 12:00buy5560.310.907900.000000.00000
11092001.10.11 15:34buy5570.390.900900.000000.00000
11102001.10.12 17:50sell5580.080.907640.000000.00000
11112001.10.12 17:53close5580.080.908800.000000.00000-9.2815519.75
11122001.10.12 17:53close5570.390.908500.000000.00000293.2815813.03
11132001.10.12 17:53close5560.310.908500.000000.0000016.1215829.15
11142001.10.12 17:53close5550.230.908500.000000.00000-83.2515745.90
11152001.10.12 17:53close5540.160.908500.000000.00000-115.1915630.71
11162001.10.12 17:53close5530.080.908500.000000.00000-81.6015549.11
11172001.10.12 18:07sell5590.080.908780.000000.00000
11182001.10.16 08:19close5590.080.906000.000000.0000022.5015571.61
11192001.10.16 16:31sell5600.080.908100.000000.00000
11202001.10.16 18:12sell5610.160.910800.000000.00000
11212001.10.16 19:37close5610.160.909200.000000.0000025.6015597.21
11222001.10.16 19:37close5600.080.909200.000000.00000-8.8015588.41
11232001.10.17 09:17buy5620.080.903900.000000.00000
11242001.10.17 15:30sell5630.080.905600.000000.00000
11252001.10.17 16:15sell5640.160.908590.000000.00000
11262001.10.17 16:24close5640.160.908000.000000.000009.4415597.85
11272001.10.17 16:24close5630.080.908000.000000.00000-19.2015578.65
11282001.10.17 16:24close5620.080.907700.000000.0000030.4015609.05
11292001.10.17 20:23buy5650.080.901490.000000.00000
11302001.10.18 19:20close5650.080.905100.000000.0000026.9615636.01
11312001.10.22 16:09buy5660.080.893570.000000.00000
11322001.10.22 17:35buy5670.160.890600.000000.00000
11332001.10.22 19:32close5670.160.892700.000000.0000033.6015669.61
11342001.10.22 19:32close5660.080.892700.000000.00000-6.9615662.65
11352001.10.23 11:31buy5680.080.888200.000000.00000
11362001.10.23 15:56close5680.080.891440.000000.0000025.9215688.57
11372001.10.25 15:54sell5690.080.893800.000000.00000
11382001.10.25 16:01sell5700.160.895700.000000.00000
11392001.10.25 16:19sell5710.240.897540.000000.00000
11402001.10.25 17:06close5710.240.895700.000000.0000044.1615732.73
11412001.10.25 17:06close5700.160.895700.000000.000000.0015732.73
11422001.10.25 17:06close5690.080.895700.000000.00000-15.2015717.53
11432001.10.25 17:28sell5720.080.897960.000000.00000
11442001.10.25 20:32close5720.080.894700.000000.0000026.0815743.61
11452001.10.29 09:52sell5730.080.898700.000000.00000
11462001.10.29 15:32sell5740.160.902800.000000.00000
11472001.10.31 16:10close5740.160.900710.000000.0000033.9615777.57
11482001.10.31 16:10close5730.080.900710.000000.00000-15.8215761.75
11492001.11.01 10:50sell5750.080.906100.000000.00000
11502001.11.01 12:49sell5760.160.909600.000000.00000
11512001.11.01 17:00close5760.160.906500.000000.0000049.6015811.35
11522001.11.01 17:00close5750.080.906500.000000.00000-3.2015808.15
11532001.11.01 17:27buy5770.080.905400.000000.00000
11542001.11.05 02:02buy5780.160.899000.000000.00000
11552001.11.06 22:02buy5790.240.895300.000000.00000
11562001.11.07 07:03close5790.240.899100.000000.0000089.2815897.43
11572001.11.07 07:03close5780.160.899100.000000.00000-0.9615896.47
11582001.11.07 07:03close5770.080.899100.000000.00000-52.9615843.52
11592001.11.07 07:49sell5800.080.900700.000000.00000
11602001.11.07 08:38sell5810.160.902900.000000.00000
11612001.11.07 13:54close5810.160.901400.000000.0000024.0015867.52
11622001.11.07 13:54close5800.080.901400.000000.00000-5.6015861.92
11632001.11.07 19:06buy5820.080.895960.000000.00000
11642001.11.08 14:54close5820.080.899510.000000.0000026.4815888.40
11652001.11.08 16:30buy5830.080.892400.000000.00000
11662001.11.12 15:31close5830.080.895490.000000.0000023.4415911.84
11672001.11.13 09:38buy5840.080.886610.000000.00000
11682001.11.13 14:45buy5850.160.881000.000000.00000
11692001.11.14 16:16sell5860.080.882200.000000.00000
11702001.11.15 14:41close5860.080.885740.000000.00000-27.9315883.91
11712001.11.15 14:41close5850.160.885440.000000.0000065.9315949.83
11722001.11.15 14:41close5840.080.885440.000000.00000-11.9215937.92
11732001.11.19 18:57sell5870.080.880900.000000.00000
11742001.11.21 15:31close5870.080.877950.000000.0000023.8615961.77
11752001.11.23 17:00buy5880.080.876720.000000.00000
11762001.11.23 17:25buy5890.160.875000.000000.00000
11772001.11.23 17:51close5890.160.876780.000000.0000028.4815990.25
11782001.11.23 17:51close5880.080.876780.000000.000000.4815990.73
11792001.11.26 09:35sell5900.080.883420.000000.00000
11802001.11.26 15:16close5900.080.880700.000000.0000021.7616012.49
11812001.11.27 09:50buy5910.080.879760.000000.00000
11822001.11.27 16:45sell5920.080.882500.000000.00000
11832001.11.29 16:55buy5930.160.887100.000000.00000
11842001.11.29 17:12close5930.160.887980.000000.0000014.0816026.57
11852001.11.29 17:12close5920.080.888280.000000.00000-45.7215980.85
11862001.11.29 17:12close5910.080.887980.000000.0000063.2016044.05
11872001.11.30 12:51sell5940.080.890130.000000.00000
11882001.11.30 15:42sell5950.160.894100.000000.00000
11892001.11.30 16:20sell5960.240.896900.000000.00000
11902001.11.30 18:25close5960.240.894600.000000.0000055.2016099.25
11912001.11.30 18:25close5950.160.894600.000000.00000-8.0016091.25
11922001.11.30 18:25close5940.080.894600.000000.00000-35.7616055.49
11932001.12.05 08:36sell5970.080.893900.000000.00000
11942001.12.05 16:03close5970.080.890550.000000.0000026.8016082.29
11952001.12.05 17:16buy5980.080.886700.000000.00000
11962001.12.05 17:43buy5990.160.885500.000000.00000
11972001.12.05 19:16close5990.160.886870.000000.0000021.9216104.21
11982001.12.05 19:16close5980.080.886870.000000.000001.3616105.57
11992001.12.06 16:01sell6000.080.891000.000000.00000
12002001.12.06 19:03sell6010.160.894850.000000.00000
12012001.12.07 09:39close6010.160.891900.000000.0000047.4616153.03
12022001.12.07 09:39close6000.080.891900.000000.00000-7.0716145.96
12032001.12.07 17:16buy6020.080.888700.000000.00000
12042001.12.10 09:03close6020.080.891400.000000.0000020.9616166.92
12052001.12.10 13:17buy6030.080.886600.000000.00000
12062001.12.10 14:33buy6040.160.884400.000000.00000
12072001.12.10 15:15close6040.160.886160.000000.0000028.1616195.08
12082001.12.10 15:15close6030.080.886160.000000.00000-3.5216191.56
12092001.12.12 19:33sell6050.080.898140.000000.00000
12102001.12.13 18:44close6050.080.894530.000000.0000029.2716220.82
12112001.12.14 09:30sell6060.080.900000.000000.00000
12122001.12.14 10:12sell6070.160.902900.000000.00000
12132001.12.14 11:48close6070.160.900800.000000.0000033.6016254.42
12142001.12.14 11:48close6060.080.900800.000000.00000-6.4016248.02
12152001.12.17 11:00sell6080.080.906700.000000.00000
12162001.12.17 14:58buy6090.080.903470.000000.00000
12172001.12.19 02:02buy6100.160.899650.000000.00000
12182001.12.19 02:03close6100.160.900300.000000.0000010.4016258.42
12192001.12.19 02:03close6090.080.900300.000000.00000-26.6416231.79
12202001.12.19 02:03close6080.080.900600.000000.0000049.0616280.84
12212001.12.19 12:28buy6110.080.895800.000000.00000
12222001.12.19 14:36close6110.080.899000.000000.0000025.6016306.44
12232001.12.21 09:21buy6120.080.897500.000000.00000
12242001.12.21 10:25buy6130.160.895300.000000.00000
12252001.12.21 10:34close6130.160.896900.000000.0000025.6016332.04
12262001.12.21 10:34close6120.080.896900.000000.00000-4.8016327.24
12272001.12.21 15:01buy6140.080.890800.000000.00000
12282001.12.21 15:15buy6150.160.888530.000000.00000
12292001.12.21 15:38close6150.160.891000.000000.0000039.5216366.76
12302001.12.21 15:38close6140.080.891000.000000.000001.6016368.36
12312001.12.21 16:50buy6160.080.888040.000000.00000
12322001.12.24 12:54buy6170.160.882350.000000.00000
12332001.12.24 14:36buy6180.250.876490.000000.00000
12342001.12.25 08:46close6180.250.880700.000000.00000103.2516471.62
12352001.12.25 08:46close6170.160.880700.000000.00000-27.6816443.94
12362001.12.25 08:46close6160.080.880700.000000.00000-60.0016383.94
12372001.12.27 09:50sell6190.080.883030.000000.00000
12382001.12.28 15:03close6190.080.879460.000000.0000028.6916412.63
12392001.12.31 15:46sell6200.080.889900.000000.00000
12402002.01.01 11:00buy6210.080.886700.000000.00000
12412002.01.02 04:20sell6220.160.892900.000000.00000
12422002.01.02 06:42close6220.160.892900.000000.000000.0016412.63
12432002.01.02 06:42close6210.080.892600.000000.0000046.5616459.19
12442002.01.02 06:42close6200.080.892900.000000.00000-23.7416435.45
12452002.01.02 10:15sell6230.080.898100.000000.00000
12462002.01.02 10:59sell6240.160.900800.000000.00000
12472002.01.02 14:46sell6250.250.906200.000000.00000
12482002.01.02 18:25close6250.250.902300.000000.0000097.5016532.95
12492002.01.02 18:25close6240.160.902300.000000.00000-24.0016508.95
12502002.01.02 18:25close6230.080.902300.000000.00000-33.6016475.35
12512002.01.03 09:25buy6260.080.900610.000000.00000
12522002.01.03 12:01close6260.080.904200.000000.0000028.7216504.07
12532002.01.03 16:21buy6270.080.899900.000000.00000
12542002.01.07 11:22buy6280.170.896000.000000.00000
12552002.01.07 11:57buy6290.250.894140.000000.00000
12562002.01.07 12:13buy6300.330.891900.000000.00000
12572002.01.07 12:52buy6310.410.889500.000000.00000
12582002.01.07 17:22close6310.410.893100.000000.00000147.6016651.67
12592002.01.07 17:22close6300.330.893100.000000.0000039.6016691.27
12602002.01.07 17:22close6290.250.893100.000000.00000-26.0016665.27
12612002.01.07 17:22close6280.170.893100.000000.00000-49.3016615.97
12622002.01.07 17:22close6270.080.893100.000000.00000-55.6816560.29
12632002.01.09 17:39buy6320.080.887250.000000.00000
12642002.01.09 20:02close6320.080.890630.000000.0000027.0416587.33
12652002.01.10 17:01sell6330.080.894100.000000.00000
12662002.01.11 16:14close6330.080.890900.000000.0000025.7316613.06
12672002.01.15 22:27buy6340.080.882400.000000.00000
12682002.01.18 16:46sell6350.080.884510.000000.00000
12692002.01.23 19:01buy6360.170.880500.000000.00000
12702002.01.23 19:20buy6370.250.878400.000000.00000
12712002.01.25 11:15buy6380.330.871500.000000.00000
12722002.01.25 11:30buy6390.420.868690.000000.00000
12732002.01.29 17:52sell6400.170.865200.000000.00000
12742002.01.30 14:31buy6410.500.862850.000000.00000
12752002.02.01 08:16buy6420.580.856500.000000.00000
12762002.02.01 10:41sell6430.250.860600.000000.00000
12772002.02.04 17:53close6430.250.868200.000000.00000-189.6016423.46
12782002.02.04 17:53close6420.580.867900.000000.00000656.5717080.03
12792002.02.04 17:53close6410.500.867900.000000.00000232.5317312.55
12802002.02.04 17:53close6400.170.868200.000000.00000-49.3617263.19
12812002.02.04 17:53close6390.420.867900.000000.00000-60.0317203.17
12822002.02.04 17:53close6380.330.867900.000000.00000-139.8917063.27
12832002.02.04 17:53close6370.250.867900.000000.00000-286.4716776.80
12842002.02.04 17:53close6360.170.867900.000000.00000-230.5016546.30
12852002.02.04 17:53close6350.080.868200.000000.00000132.4116678.72
12862002.02.04 17:53close6340.080.867900.000000.00000-128.7816549.93
12872002.02.04 17:54sell6440.080.868300.000000.00000
12882002.02.04 18:23sell6450.170.870300.000000.00000
12892002.02.05 13:22close6450.170.869100.000000.0000020.6716570.61
12902002.02.05 13:22close6440.080.869100.000000.00000-6.2716564.33
12912002.02.05 16:45buy6460.080.867100.000000.00000
12922002.02.06 16:45sell6470.080.868200.000000.00000
12932002.02.06 18:24sell6480.170.870800.000000.00000
12942002.02.06 18:34close6480.170.869390.000000.0000023.9716588.30
12952002.02.06 18:34close6470.080.869390.000000.00000-9.5216578.78
12962002.02.06 18:34close6460.080.869090.000000.0000015.2816594.06
12972002.02.07 09:45sell6490.080.869200.000000.00000
12982002.02.07 13:10close6490.080.866240.000000.0000023.6816617.74
12992002.02.07 16:46sell6500.080.869900.000000.00000
13002002.02.07 20:04sell6510.170.871600.000000.00000
13012002.02.11 00:01buy6520.080.871100.000000.00000
13022002.02.11 11:26sell6530.250.874900.000000.00000
13032002.02.11 11:45sell6540.330.877400.000000.00000
13042002.02.12 12:58buy6550.170.874910.000000.00000
13052002.02.12 13:00close6550.170.874500.000000.00000-6.9716610.77
13062002.02.12 13:00close6540.330.874800.000000.0000086.3316697.11
13072002.02.12 13:00close6530.250.874800.000000.000002.9016700.01
13082002.02.12 13:00close6520.080.874500.000000.0000026.5616726.57
13092002.02.12 13:00close6510.170.874800.000000.00000-53.5816672.99
13102002.02.12 13:00close6500.080.874800.000000.00000-38.8116634.18
13112002.02.12 13:07buy6560.080.874400.000000.00000
13122002.02.12 14:59close6560.080.877610.000000.0000025.6816659.86
13132002.02.19 17:17sell6570.080.875170.000000.00000
13142002.02.19 17:56sell6580.170.876900.000000.00000
13152002.02.20 10:03close6580.170.875500.000000.0000024.0716683.93
13162002.02.20 10:03close6570.080.875500.000000.00000-2.5116681.42
13172002.02.21 19:15buy6590.080.868800.000000.00000
13182002.02.22 13:47close6590.080.872360.000000.0000027.8416709.26
13192002.02.22 14:00sell6600.080.874500.000000.00000
13202002.02.22 14:51sell6610.170.876230.000000.00000
13212002.02.22 15:51close6610.170.874500.000000.0000029.4116738.67
13222002.02.22 15:51close6600.080.874500.000000.000000.0016738.67
13232002.02.26 12:49buy6620.080.867900.000000.00000
13242002.02.26 18:45buy6630.170.861870.000000.00000
13252002.02.27 02:13close6630.170.864700.000000.0000046.7516785.42
13262002.02.27 02:13close6620.080.864700.000000.00000-26.2416759.18
13272002.02.28 18:16sell6640.080.867310.000000.00000
13282002.03.01 17:21buy6650.080.864200.000000.00000
13292002.03.04 17:02sell6660.170.869700.000000.00000
13302002.03.04 17:34sell6670.250.871700.000000.00000
13312002.03.04 17:40close6670.250.870600.000000.0000027.5016786.68
13322002.03.04 17:40close6660.170.870600.000000.00000-15.3016771.38
13332002.03.04 17:40close6650.080.870300.000000.0000048.1616819.54
13342002.03.04 17:40close6640.080.870600.000000.00000-26.0616793.48
13352002.03.06 15:00sell6680.080.873800.000000.00000
13362002.03.07 12:30buy6690.080.875960.000000.00000
13372002.03.07 15:50sell6700.170.879100.000000.00000
13382002.03.07 19:30sell6710.250.883200.000000.00000
13392002.03.08 05:02close6710.250.879900.000000.0000082.9016876.38
13402002.03.08 05:02close6700.170.879900.000000.00000-13.3316863.06
13412002.03.08 05:02close6690.080.879600.000000.0000028.4816891.54
13422002.03.08 05:02close6680.080.879900.000000.00000-48.2816843.25
13432002.03.12 17:30sell6720.080.875400.000000.00000
13442002.03.13 15:42sell6730.170.877300.000000.00000
13452002.03.13 16:14close6730.170.875390.000000.0000032.4716875.72
13462002.03.13 16:14close6720.080.875390.000000.000000.2116875.93
13472002.03.20 15:20sell6740.080.883110.000000.00000
13482002.03.20 15:54sell6750.170.884300.000000.00000
13492002.03.20 16:22sell6760.250.885610.000000.00000
13502002.03.20 17:27close6760.250.884200.000000.0000035.2516911.18
13512002.03.20 17:27close6750.170.884200.000000.000001.7016912.88
13522002.03.20 17:27close6740.080.884200.000000.00000-8.7216904.16
13532002.03.27 17:00buy6770.080.872400.000000.00000
13542002.04.01 14:50close6770.080.875800.000000.0000024.0016928.17
13552002.04.01 15:32sell6780.080.881000.000000.00000
13562002.04.02 08:57close6780.080.877700.000000.0000026.5316954.69
13572002.04.04 16:17buy6790.090.881500.000000.00000
13582002.04.04 16:44buy6800.170.879900.000000.00000
13592002.04.04 17:37buy6810.260.878300.000000.00000
13602002.04.04 17:43buy6820.340.876700.000000.00000
13612002.04.04 18:08close6820.340.878800.000000.0000071.4017026.09
13622002.04.04 18:08close6810.260.878800.000000.0000013.0017039.09
13632002.04.04 18:08close6800.170.878800.000000.00000-18.7017020.39
13642002.04.04 18:08close6790.090.878800.000000.00000-24.3016996.09
13652002.04.08 16:33buy6830.090.875300.000000.00000
13662002.04.08 16:51buy6840.170.874300.000000.00000
13672002.04.08 17:53close6840.170.875480.000000.0000020.0617016.15
13682002.04.08 17:53close6830.090.875480.000000.000001.6217017.77
13692002.04.11 15:25sell6850.090.883900.000000.00000
13702002.04.12 08:03close6850.090.881100.000000.0000025.3417043.12
13712002.04.17 10:15sell6860.090.888400.000000.00000
13722002.04.25 12:26sell6870.170.898800.000000.00000
13732002.04.30 17:30buy6880.090.899100.000000.00000
13742002.05.01 17:21sell6890.260.907000.000000.00000
13752002.05.01 18:17sell6900.340.908900.000000.00000
13762002.05.02 12:15close6900.340.904280.000000.00000158.7217201.84
13772002.05.02 12:15close6890.260.904280.000000.0000071.9817273.82
13782002.05.02 12:15close6880.090.903980.000000.0000041.0417314.86
13792002.05.02 12:15close6870.170.904280.000000.00000-91.2417223.62
13802002.05.02 12:15close6860.090.904280.000000.00000-140.4617083.16
13812002.05.03 11:38sell6910.090.907040.000000.00000
13822002.05.03 16:47sell6920.170.914500.000000.00000
13832002.05.03 18:47sell6930.260.917200.000000.00000
13842002.05.06 14:39close6930.260.914100.000000.0000081.0217164.18
13852002.05.06 14:39close6920.170.914100.000000.000007.0717171.25
13862002.05.06 14:39close6910.090.914100.000000.00000-63.4017107.86
13872002.05.07 10:03buy6940.090.915450.000000.00000
13882002.05.08 09:46buy6950.170.910100.000000.00000
13892002.05.08 18:00buy6960.260.904000.000000.00000
13902002.05.09 16:47close6960.260.908820.000000.00000119.0917226.95
13912002.05.09 16:47close6950.170.908820.000000.00000-25.8317201.11
13922002.05.09 16:47close6940.090.908820.000000.00000-62.5517138.56
13932002.05.09 18:01sell6970.090.910050.000000.00000
13942002.05.10 04:38sell6980.170.913510.000000.00000
13952002.05.10 14:32close6980.170.911180.000000.0000039.6117178.17
13962002.05.10 14:32close6970.090.911180.000000.00000-10.0317168.15
13972002.05.13 14:01buy6990.090.912700.000000.00000
13982002.05.14 14:45buy7000.170.902600.000000.00000
13992002.05.15 15:20close7000.170.906900.000000.0000071.7417239.89
14002002.05.15 15:20close6990.090.906900.000000.00000-53.6417186.25
14012002.05.15 21:26sell7010.090.912400.000000.00000
14022002.05.16 16:59close7010.090.909500.000000.0000026.5317212.79
14032002.05.16 17:04buy7020.090.908980.000000.00000
14042002.05.16 18:57close7020.090.912010.000000.0000027.2717240.06
14052002.05.17 15:31sell7030.090.919000.000000.00000
14062002.05.17 16:45sell7040.170.921500.000000.00000
14072002.05.20 09:06close7040.170.919800.000000.0000029.1717269.23
14082002.05.20 09:06close7030.090.919800.000000.00000-7.0617262.18
14092002.05.21 04:03buy7050.090.917560.000000.00000
14102002.05.21 09:41close7050.090.920570.000000.0000027.0917289.27
14112002.05.21 15:40buy7060.090.916700.000000.00000
14122002.05.21 17:11close7060.090.919260.000000.0000023.0417312.31
14132002.05.22 05:13sell7070.090.922300.000000.00000
14142002.05.22 05:39sell7080.170.924280.000000.00000
14152002.05.22 07:36close7080.170.922400.000000.0000031.9617344.27
14162002.05.22 07:36close7070.090.922400.000000.00000-0.9017343.37
14172002.05.22 11:32sell7090.090.926900.000000.00000
14182002.05.23 08:41close7090.090.924330.000000.0000023.5617366.93
14192002.05.23 14:15buy7100.090.921200.000000.00000
14202002.05.23 17:57sell7110.090.923500.000000.00000
14212002.05.24 10:46buy7120.170.917250.000000.00000
14222002.05.24 10:53close7120.170.917550.000000.000005.1017372.03
14232002.05.24 10:53close7110.090.917850.000000.0000050.9917423.03
14242002.05.24 10:53close7100.090.917550.000000.00000-33.5717389.46
14252002.05.24 11:07buy7130.090.916860.000000.00000
14262002.05.24 14:35close7130.090.919900.000000.0000027.3617416.82
14272002.05.28 10:00sell7140.090.924900.000000.00000
14282002.05.28 10:02sell7150.170.925400.000000.00000
14292002.05.28 10:33sell7160.260.925920.000000.00000
14302002.05.28 10:55sell7170.350.926700.000000.00000
14312002.05.28 11:26sell7180.440.927600.000000.00000
14322002.05.28 11:39close7180.440.926600.000000.0000044.0017460.82
14332002.05.28 11:39close7170.350.926600.000000.000003.5017464.32
14342002.05.28 11:39close7160.260.926600.000000.00000-17.6817446.64
14352002.05.28 11:39close7150.170.926600.000000.00000-20.4017426.24
14362002.05.28 11:39close7140.090.926600.000000.00000-15.3017410.94
14372002.05.31 06:17sell7190.090.939400.000000.00000
14382002.05.31 16:03close7190.090.936400.000000.0000027.0017437.94
14392002.05.31 18:38buy7200.090.931500.000000.00000
14402002.05.31 23:21close7200.090.934510.000000.0000027.0917465.03
14412002.06.03 16:15sell7210.090.935180.000000.00000
14422002.06.03 16:45sell7220.180.938400.000000.00000
14432002.06.03 23:19sell7230.260.942200.000000.00000
14442002.06.04 23:09close7230.260.939700.000000.0000065.4217530.45
14452002.06.04 23:09close7220.180.939700.000000.00000-23.1117507.33
14462002.06.04 23:09close7210.090.939700.000000.00000-40.5417466.80
14472002.06.05 11:19buy7240.090.936600.000000.00000
14482002.06.05 17:50close7240.090.939650.000000.0000027.4517494.25
14492002.06.06 15:45sell7250.090.944040.000000.00000
14502002.06.06 16:19sell7260.180.946300.000000.00000
14512002.06.06 19:14close7260.180.944300.000000.0000036.0017530.25
14522002.06.06 19:14close7250.090.944300.000000.00000-2.3417527.91
14532002.06.07 15:00sell7270.090.947900.000000.00000
14542002.06.07 16:20close7270.090.944910.000000.0000026.9117554.82
14552002.06.10 04:30buy7280.090.940250.000000.00000
14562002.06.10 10:17sell7290.090.943330.000000.00000
14572002.06.10 17:21buy7300.180.943500.000000.00000
14582002.06.10 17:29close7300.180.943600.000000.000001.8017556.62
14592002.06.10 17:29close7290.090.943900.000000.00000-5.1317551.49
14602002.06.10 17:29close7280.090.943600.000000.0000030.1517581.64
14612002.06.10 19:13buy7310.090.941700.000000.00000
14622002.06.10 22:09close7310.090.944580.000000.0000025.9217607.56
14632002.06.11 10:04sell7320.090.947310.000000.00000
14642002.06.11 12:17close7320.090.944450.000000.0000025.7417633.30
14652002.06.11 18:33sell7330.090.946450.000000.00000
14662002.06.12 13:15buy7340.090.946000.000000.00000
14672002.06.13 18:30buy7350.180.941900.000000.00000
14682002.06.13 19:05close7350.180.943640.000000.0000031.3217664.62
14692002.06.13 19:05close7340.090.943640.000000.00000-23.4017641.22
14702002.06.13 19:05close7330.090.943940.000000.0000023.1717664.39
14712002.06.14 11:46sell7360.090.947200.000000.00000
14722002.06.14 12:40sell7370.180.948900.000000.00000
14732002.06.14 13:54sell7380.270.950600.000000.00000
14742002.06.14 13:58close7380.270.948900.000000.0000045.9017710.29
14752002.06.14 13:58close7370.180.948900.000000.000000.0017710.29
14762002.06.14 13:58close7360.090.948900.000000.00000-15.3017694.99
14772002.06.14 17:15buy7390.090.945600.000000.00000
14782002.06.18 05:05sell7400.090.948100.000000.00000
14792002.06.18 20:02sell7410.180.952100.000000.00000
14802002.06.18 20:11close7410.180.951500.000000.0000010.8017705.79
14812002.06.18 20:11close7400.090.951500.000000.00000-30.6017675.19
14822002.06.18 20:11close7390.090.951200.000000.0000048.9617724.15
14832002.06.20 16:44sell7420.090.964000.000000.00000
14842002.06.21 16:30sell7430.180.970700.000000.00000
14852002.06.24 10:00sell7440.270.976480.000000.00000
14862002.06.24 19:39buy7450.090.974400.000000.00000
14872002.06.24 20:14close7450.090.970830.000000.00000-32.1317692.02
14882002.06.24 20:14close7440.270.971130.000000.00000144.4517836.47
14892002.06.24 20:14close7430.180.971130.000000.00000-7.4517829.02
14902002.06.24 20:14close7420.090.971130.000000.00000-63.8817765.14
14912002.06.24 20:14buy7460.090.971210.000000.00000
14922002.06.25 07:07sell7470.090.971600.000000.00000
14932002.06.25 20:00sell7480.180.977400.000000.00000
14942002.06.25 20:11close7480.180.976000.000000.0000025.2017790.34
14952002.06.25 20:11close7470.090.976000.000000.00000-39.6017750.74
14962002.06.25 20:11close7460.090.975700.000000.0000039.6917790.43
14972002.06.25 20:36sell7490.090.977600.000000.00000
14982002.06.26 01:16sell7500.180.984300.000000.00000
14992002.06.26 08:45sell7510.270.992040.000000.00000
15002002.06.26 17:13close7510.270.986560.000000.00000147.9617938.39
15012002.06.26 17:13close7500.180.986560.000000.00000-40.6817897.71
15022002.06.26 17:13close7490.090.986560.000000.00000-80.5017817.22
15032002.06.26 17:45buy7520.090.983000.000000.00000
15042002.06.26 19:07close7520.090.986400.000000.0000030.6017847.82
15052002.06.26 20:21sell7530.090.989600.000000.00000
15062002.06.26 20:52close7530.090.986750.000000.0000025.6517873.47
15072002.06.26 21:57buy7540.090.982160.000000.00000
15082002.06.27 04:03sell7550.090.985700.000000.00000
15092002.06.27 04:03close7550.090.985840.000000.00000-1.2617872.21
15102002.06.27 04:03close7540.090.985540.000000.0000028.2617900.47
15112002.06.27 12:32buy7560.090.982800.000000.00000
15122002.06.27 15:53close7560.090.986170.000000.0000030.3317930.80
15132002.06.28 01:50sell7570.090.991600.000000.00000
15142002.06.28 02:24close7570.090.988420.000000.0000028.6217959.42
15152002.06.28 09:47sell7580.090.991900.000000.00000
15162002.06.28 11:49sell7590.180.995430.000000.00000
15172002.06.28 15:18close7590.180.992700.000000.0000049.1418008.56
15182002.06.28 15:18close7580.090.992700.000000.00000-7.2018001.36
15192002.06.28 15:32buy7600.090.991900.000000.00000
15202002.06.28 20:56sell7610.090.991900.000000.00000
15212002.07.02 03:27buy7620.180.987790.000000.00000
15222002.07.02 07:23buy7630.270.982500.000000.00000
15232002.07.02 15:10close7630.270.985400.000000.0000078.3018079.66
15242002.07.02 15:10close7620.180.985400.000000.00000-43.0218036.64
15252002.07.02 15:10close7610.090.985700.000000.0000056.0918092.73
15262002.07.02 15:10close7600.090.985400.000000.00000-59.9418032.79
15272002.07.02 15:15sell7640.090.986100.000000.00000
15282002.07.02 17:33close7640.090.982740.000000.0000030.2418063.03
15292002.07.02 21:31sell7650.090.985820.000000.00000
15302002.07.03 03:18close7650.090.982400.000000.0000030.9218093.96
15312002.07.03 08:32buy7660.090.980900.000000.00000
15322002.07.03 09:45buy7670.180.977200.000000.00000
15332002.07.03 10:33close7670.180.979700.000000.0000045.0018138.96
15342002.07.03 10:33close7660.090.979700.000000.00000-10.8018128.16
15352002.07.03 12:15sell7680.090.982850.000000.00000
15362002.07.03 13:14close7680.090.979450.000000.0000030.6018158.76
15372002.07.03 17:22sell7690.090.982400.000000.00000
15382002.07.04 03:04close7690.090.979250.000000.0000028.7818187.54
15392002.07.04 03:30buy7700.090.977500.000000.00000
15402002.07.04 14:15sell7710.090.979530.000000.00000
15412002.07.05 03:04buy7720.180.974300.000000.00000
15422002.07.05 03:14close7720.180.974700.000000.000007.2018194.74
15432002.07.05 03:14close7710.090.975000.000000.0000040.9118235.66
15442002.07.05 03:14close7700.090.974700.000000.00000-25.9218209.74
15452002.07.08 02:06sell7730.090.976400.000000.00000
15462002.07.08 02:47sell7740.180.979480.000000.00000
15472002.07.08 03:50sell7750.270.982500.000000.00000
15482002.07.08 06:33sell7760.360.986800.000000.00000
15492002.07.08 14:25close7760.360.982800.000000.00000144.0018353.74
15502002.07.08 14:25close7750.270.982800.000000.00000-8.1018345.64
15512002.07.08 14:25close7740.180.982800.000000.00000-59.7618285.88
15522002.07.08 14:25close7730.090.982800.000000.00000-57.6018228.28
15532002.07.08 16:46sell7770.090.986480.000000.00000
15542002.07.09 13:30sell7780.180.992950.000000.00000
15552002.07.10 03:44close7780.180.989200.000000.0000067.7918296.07
15562002.07.10 03:44close7770.090.989200.000000.00000-24.1918271.88
15572002.07.10 08:04sell7790.090.992700.000000.00000
15582002.07.10 08:47sell7800.180.996730.000000.00000
15592002.07.10 10:59close7800.180.994000.000000.0000049.1418321.02
15602002.07.10 10:59close7790.090.994000.000000.00000-11.7018309.32
15612002.07.10 14:16buy7810.090.989560.000000.00000
15622002.07.10 15:52close7810.090.992950.000000.0000030.5118339.83
15632002.07.11 16:45sell7820.090.988260.000000.00000
15642002.07.11 17:30sell7830.180.991930.000000.00000
15652002.07.11 20:07close7830.180.989200.000000.0000049.1418388.97
15662002.07.11 20:07close7820.090.989200.000000.00000-8.4618380.51
15672002.07.11 23:29buy7840.090.987750.000000.00000
15682002.07.12 10:27sell7850.090.990600.000000.00000
15692002.07.15 13:30sell7860.181.002910.000000.00000
15702002.07.15 13:30close7860.181.002390.000000.000009.3618389.87
15712002.07.15 13:30close7850.091.002390.000000.00000-105.9718283.90
15722002.07.15 13:30close7840.091.002090.000000.00000127.6218411.53
15732002.07.15 13:31sell7870.091.002730.000000.00000
15742002.07.15 21:55buy7880.091.003000.000000.00000
15752002.07.16 11:00sell7890.181.011800.000000.00000
15762002.07.16 15:17close7890.181.010100.000000.0000030.6018442.13
15772002.07.16 15:17close7880.091.009800.000000.0000060.4818502.61
15782002.07.16 15:17close7870.091.010100.000000.00000-66.1918436.42
15792002.07.16 18:00buy7900.091.008600.000000.00000
15802002.07.16 21:35sell7910.091.011500.000000.00000
15812002.07.19 03:52sell7920.181.015630.000000.00000
15822002.07.19 04:03close7920.181.015100.000000.000009.5418445.96
15832002.07.19 04:03close7910.091.015100.000000.00000-31.6818414.29
15842002.07.19 04:03close7900.091.014800.000000.0000052.2018466.49
15852002.07.19 04:14sell7930.091.016000.000000.00000
15862002.07.19 04:34sell7940.191.019310.000000.00000
15872002.07.19 04:36close7940.191.017140.000000.0000041.2318507.72
15882002.07.19 04:36close7930.091.017140.000000.00000-10.2618497.46
15892002.07.19 11:15buy7950.091.013600.000000.00000
15902002.07.22 00:31buy7960.191.009000.000000.00000
15912002.07.22 01:47close7960.191.011600.000000.0000049.4018546.86
15922002.07.22 01:47close7950.091.011600.000000.00000-18.7218528.14
15932002.07.22 13:33buy7970.091.008100.000000.00000
15942002.07.22 17:41close7970.091.011640.000000.0000031.8618560.00
15952002.07.23 01:52buy7980.091.004500.000000.00000
15962002.07.23 03:06buy7990.191.001000.000000.00000
15972002.07.23 09:55buy8000.280.992560.000000.00000
15982002.07.23 10:38buy8010.370.987220.000000.00000
15992002.07.23 16:16close8010.370.993800.000000.00000243.4618803.46
16002002.07.23 16:16close8000.280.993800.000000.0000034.7218838.18
16012002.07.23 16:16close7990.190.993800.000000.00000-136.8018701.38
16022002.07.23 16:16close7980.090.993800.000000.00000-96.3018605.08
16032002.07.23 20:30buy8020.090.986800.000000.00000
16042002.07.23 22:44close8020.090.990480.000000.0000033.1218638.20
16052002.07.24 00:30sell8030.090.991500.000000.00000
16062002.07.24 02:16close8030.090.988200.000000.0000029.7018667.90
16072002.07.24 14:10sell8040.090.992900.000000.00000
16082002.07.25 05:06sell8050.190.999520.000000.00000
16092002.07.25 22:53sell8060.281.005050.000000.00000
16102002.07.26 04:20buy8070.091.002350.000000.00000
16112002.07.26 04:53close8070.091.000400.000000.00000-17.5518650.35
16122002.07.26 04:53close8060.281.000700.000000.00000122.2518772.60
16132002.07.26 04:53close8050.191.000700.000000.00000-22.1118750.49
16142002.07.26 04:53close8040.091.000700.000000.00000-69.6218680.87
16152002.07.26 05:04buy8080.090.999900.000000.00000
16162002.07.26 15:16buy8090.190.995400.000000.00000
16172002.07.26 16:00buy8100.280.992100.000000.00000
16182002.07.26 16:59buy8110.370.988600.000000.00000
16192002.07.29 08:03sell8120.090.988900.000000.00000
16202002.07.29 16:32buy8130.470.978400.000000.00000
16212002.07.30 16:01close8130.470.988000.000000.00000447.4419128.31
16222002.07.30 16:01close8120.090.988300.000000.000005.5419133.86
16232002.07.30 16:01close8110.370.988000.000000.00000-28.1119105.74
16242002.07.30 16:01close8100.280.988000.000000.00000-119.2718986.47
16252002.07.30 16:01close8090.190.988000.000000.00000-143.6418842.83
16262002.07.30 16:01close8080.090.988000.000000.00000-108.5418734.30
16272002.07.30 16:01sell8140.090.988400.000000.00000
16282002.07.30 19:09close8140.090.985150.000000.0000029.2518763.55
16292002.07.30 19:15buy8150.090.983490.000000.00000
16302002.07.31 13:31buy8160.190.976260.000000.00000
16312002.07.31 14:31close8160.190.980160.000000.0000074.1018837.65
16322002.07.31 14:31close8150.090.980160.000000.00000-30.6918806.96
16332002.07.31 19:45buy8170.090.977620.000000.00000
16342002.08.01 10:26buy8180.190.973200.000000.00000
16352002.08.01 14:09close8180.190.975650.000000.0000046.5518853.51
16362002.08.01 14:09close8170.090.975650.000000.00000-19.8918833.62
16372002.08.01 16:30sell8190.090.983720.000000.00000
16382002.08.02 12:33sell8200.190.991900.000000.00000
16392002.08.02 13:53close8200.190.987900.000000.0000076.0018909.62
16402002.08.02 13:53close8190.090.987900.000000.00000-37.4818872.14
16412002.08.02 15:17buy8210.090.985700.000000.00000
16422002.08.02 18:01sell8220.090.989000.000000.00000
16432002.08.05 11:15sell8230.190.985950.000000.00000
16442002.08.05 11:19close8230.190.985700.000000.000004.7518876.89
16452002.08.05 11:19close8220.090.985700.000000.0000029.8418906.74
16462002.08.05 11:19close8210.090.985400.000000.00000-3.4218903.32
16472002.08.05 11:26sell8240.090.986600.000000.00000
16482002.08.05 19:09close8240.090.983640.000000.0000026.6418929.96
16492002.08.05 19:30buy8250.090.981300.000000.00000
16502002.08.06 09:46buy8260.190.973400.000000.00000
16512002.08.06 10:04buy8270.280.970000.000000.00000
16522002.08.06 11:11buy8280.380.966450.000000.00000
16532002.08.07 15:47close8280.380.970900.000000.00000166.0619096.02
16542002.08.07 15:47close8270.280.970900.000000.0000022.9619118.99
16552002.08.07 15:47close8260.190.970900.000000.00000-49.0219069.97
16562002.08.07 15:47close8250.090.970900.000000.00000-95.0418974.93
16572002.08.07 17:48sell8290.100.973300.000000.00000
16582002.08.08 09:56buy8300.100.970900.000000.00000
16592002.08.08 17:31buy8310.190.965940.000000.00000
16602002.08.08 17:35close8310.190.966290.000000.000006.6518981.58
16612002.08.08 17:35close8300.100.966290.000000.00000-46.1018935.48
16622002.08.08 17:35close8290.100.966590.000000.0000067.5819003.06
16632002.08.08 17:45buy8320.100.964600.000000.00000
16642002.08.08 23:06close8320.100.967400.000000.0000028.0019031.06
16652002.08.09 07:14sell8330.100.970400.000000.00000
16662002.08.09 11:30sell8340.190.974080.000000.00000
16672002.08.09 12:18close8340.190.971700.000000.0000045.2219076.28
16682002.08.09 12:18close8330.100.971700.000000.00000-13.0019063.28
16692002.08.09 17:32sell8350.100.973400.000000.00000
16702002.08.09 19:35close8350.100.970400.000000.0000030.0019093.28
16712002.08.12 05:19sell8360.100.974210.000000.00000
16722002.08.12 13:45sell8370.190.978910.000000.00000
16732002.08.13 15:05close8370.190.976490.000000.0000046.2919139.57
16742002.08.13 15:05close8360.100.976490.000000.00000-22.6419116.93
16752002.08.13 15:31buy8380.100.975600.000000.00000
16762002.08.13 17:34close8380.100.978540.000000.0000029.4019146.33
16772002.08.13 18:33sell8390.100.980500.000000.00000
16782002.08.14 14:31buy8400.100.984900.000000.00000
16792002.08.14 21:26buy8410.190.979970.000000.00000
16802002.08.15 18:49close8410.190.984700.000000.0000085.3219231.65
16812002.08.15 18:49close8400.100.984700.000000.00000-4.4019227.25
16822002.08.15 18:49close8390.100.985000.000000.00000-44.3619182.89
16832002.08.15 18:49sell8420.100.984850.000000.00000
16842002.08.15 22:26close8420.100.982100.000000.0000027.5019210.39
16852002.08.19 10:16buy8430.100.982600.000000.00000
16862002.08.19 13:42buy8440.190.979300.000000.00000
16872002.08.19 16:17buy8450.290.975800.000000.00000
16882002.08.19 18:25close8450.290.978480.000000.0000077.7219288.11
16892002.08.19 18:25close8440.190.978480.000000.00000-15.5819272.53
16902002.08.19 18:25close8430.100.978480.000000.00000-41.2019231.33
16912002.08.20 09:47sell8460.100.979800.000000.00000
16922002.08.20 12:20buy8470.100.976800.000000.00000
16932002.08.21 04:10sell8480.190.983000.000000.00000
16942002.08.21 04:22close8480.190.983100.000000.00000-1.9019229.43
16952002.08.21 04:22close8470.100.982800.000000.0000059.2019288.63
16962002.08.21 04:22close8460.100.983100.000000.00000-32.8419255.79
16972002.08.21 04:27sell8490.100.983500.000000.00000
16982002.08.21 10:54close8490.100.980650.000000.0000028.5019284.29
16992002.08.21 13:37buy8500.100.976500.000000.00000
17002002.08.21 16:33close8500.100.979600.000000.0000031.0019315.29
17012002.08.21 16:59sell8510.100.980940.000000.00000
17022002.08.22 02:42close8510.100.978000.000000.0000029.8819345.18
17032002.08.22 17:38buy8520.100.971000.000000.00000
17042002.08.22 17:50buy8530.190.968500.000000.00000
17052002.08.22 18:12close8530.190.970400.000000.0000036.1019381.28
17062002.08.22 18:12close8520.100.970400.000000.00000-6.0019375.28
17072002.08.22 19:21buy8540.100.967800.000000.00000
17082002.08.23 14:25close8540.100.971250.000000.0000033.7019408.98
17092002.08.26 17:03sell8550.100.973200.000000.00000
17102002.08.27 04:01sell8560.190.975310.000000.00000
17112002.08.27 09:47close8560.190.973100.000000.0000041.9919450.97
17122002.08.27 09:47close8550.100.973100.000000.000001.1619452.13
17132002.08.27 09:47buy8570.100.972700.000000.00000
17142002.08.27 10:24close8570.100.975910.000000.0000032.1019484.23
17152002.08.27 16:32sell8580.100.980100.000000.00000
17162002.08.27 17:44sell8590.200.982100.000000.00000
17172002.08.27 19:03sell8600.290.984150.000000.00000
17182002.08.27 23:53close8600.290.982180.000000.0000057.1319541.36
17192002.08.27 23:53close8590.200.982180.000000.00000-1.6019539.76
17202002.08.27 23:53close8580.100.982180.000000.00000-20.8019518.96
17212002.08.29 05:01sell8610.100.982230.000000.00000
17222002.08.29 16:00sell8620.200.988530.000000.00000
17232002.08.29 16:33close8620.200.985000.000000.0000070.6019589.56
17242002.08.29 16:33close8610.100.985000.000000.00000-27.7019561.86
17252002.08.29 17:59buy8630.100.982660.000000.00000
17262002.08.30 06:10close8630.100.985600.000000.0000028.6019590.46
17272002.08.30 16:48buy8640.100.980500.000000.00000
17282002.09.02 15:22close8640.100.983710.000000.0000031.3019621.76
17292002.09.03 08:46sell8650.100.988000.000000.00000
17302002.09.03 11:15sell8660.200.990700.000000.00000
17312002.09.03 11:33sell8670.290.993700.000000.00000
17322002.09.03 13:49close8670.290.991100.000000.0000075.4019697.16
17332002.09.03 13:49close8660.200.991100.000000.00000-8.0019689.16
17342002.09.03 13:49close8650.100.991100.000000.00000-31.0019658.16
17352002.09.03 16:30sell8680.100.996100.000000.00000
17362002.09.04 12:27close8680.100.993240.000000.0000028.7619686.92
17372002.09.05 11:09sell8690.100.998900.000000.00000
17382002.09.05 15:03close8690.100.995800.000000.0000031.0019717.92
17392002.09.05 16:30buy8700.100.992250.000000.00000
17402002.09.06 05:13sell8710.100.995500.000000.00000
17412002.09.06 15:30buy8720.200.985040.000000.00000
17422002.09.06 15:32close8720.200.985290.000000.000005.0019722.92
17432002.09.06 15:32close8710.100.985590.000000.0000099.1019822.02
17442002.09.06 15:32close8700.100.985290.000000.00000-70.4019751.62
17452002.09.06 15:32buy8730.100.984940.000000.00000
17462002.09.10 04:46sell8740.100.983610.000000.00000
17472002.09.10 10:00buy8750.200.976700.000000.00000
17482002.09.11 15:30buy8760.300.971300.000000.00000
17492002.09.11 19:12close8760.300.974300.000000.0000090.0019841.62
17502002.09.11 19:12close8750.200.974300.000000.00000-49.6019792.03
17512002.09.11 19:12close8740.100.974600.000000.0000090.2619882.29
17522002.09.11 19:12close8730.100.974300.000000.00000-108.8019773.49
17532002.09.11 19:28sell8770.100.975200.000000.00000
17542002.09.12 08:00buy8780.100.974500.000000.00000
17552002.09.12 09:34sell8790.200.978800.000000.00000
17562002.09.12 10:01close8790.200.977600.000000.0000024.0019797.49
17572002.09.12 10:01close8780.100.977300.000000.0000028.0019825.49
17582002.09.12 10:01close8770.100.977600.000000.00000-23.5219801.97
17592002.09.12 18:46sell8800.100.980450.000000.00000
17602002.09.13 17:27buy8810.100.977900.000000.00000
17612002.09.13 17:49buy8820.200.974840.000000.00000
17622002.09.13 18:34buy8830.300.971590.000000.00000
17632002.09.13 19:50close8830.300.972700.000000.0000033.3019835.27
17642002.09.13 19:50close8820.200.972700.000000.00000-42.8019792.47
17652002.09.13 19:50close8810.100.972700.000000.00000-52.0019740.47
17662002.09.13 19:50close8800.100.973000.000000.0000074.6619815.13
17672002.09.17 16:00sell8840.100.968200.000000.00000
17682002.09.17 22:23sell8850.200.973430.000000.00000
17692002.09.18 08:14close8850.200.970100.000000.0000066.9219882.06
17702002.09.18 08:14close8840.100.970100.000000.00000-18.8419863.22
17712002.09.18 08:15buy8860.100.970450.000000.00000
17722002.09.18 09:38close8860.100.973400.000000.0000029.5019892.72
17732002.09.18 10:32sell8870.100.974400.000000.00000
17742002.09.18 17:45sell8880.200.979800.000000.00000
17752002.09.18 20:44close8880.200.976880.000000.0000058.4019951.12
17762002.09.18 20:44close8870.100.976880.000000.00000-24.8019926.32
17772002.09.19 19:30sell8890.100.986200.000000.00000
17782002.09.20 08:40close8890.100.983630.000000.0000025.8619952.18
17792002.09.20 14:15buy8900.100.978900.000000.00000
17802002.09.20 16:40close8900.100.982200.000000.0000033.0019985.18
17812002.09.20 19:08buy8910.100.979800.000000.00000
17822002.09.20 23:10close8910.100.982650.000000.0000028.5020013.68
17832002.09.23 10:15sell8920.100.984800.000000.00000
17842002.09.23 15:35close8920.100.981880.000000.0000029.2020042.88
17852002.09.23 18:31buy8930.100.979860.000000.00000
17862002.09.23 18:45buy8940.200.977300.000000.00000
17872002.09.24 13:34close8940.200.979900.000000.0000050.4020093.28
17882002.09.24 13:34close8930.100.979900.000000.00000-0.4020092.88
17892002.09.24 14:00sell8950.100.981400.000000.00000
17902002.09.25 11:49buy8960.100.980600.000000.00000
17912002.09.25 13:23buy8970.200.977700.000000.00000
17922002.09.25 15:24close8970.200.978500.000000.0000016.0020108.88
17932002.09.25 15:24close8960.100.978500.000000.00000-21.0020087.88
17942002.09.25 15:24close8950.100.978800.000000.0000026.1620114.04
17952002.09.25 20:13buy8980.100.976900.000000.00000
17962002.09.26 15:40close8980.100.980500.000000.0000033.6020147.64
17972002.09.27 20:34sell8990.100.980280.000000.00000
17982002.10.01 13:32buy9000.100.985360.000000.00000
17992002.10.04 15:20buy9010.200.981070.000000.00000
18002002.10.09 14:46sell9020.200.983240.000000.00000
18012002.10.09 15:38sell9030.300.985250.000000.00000
18022002.10.09 17:35sell9040.400.988030.000000.00000
18032002.10.10 15:39close9040.400.985500.000000.00000103.1320250.78
18042002.10.10 15:39close9030.300.985500.000000.00000-6.0520244.73
18052002.10.10 15:39close9020.200.985500.000000.00000-44.2320200.49
18062002.10.10 15:39close9010.200.985200.000000.0000073.0120273.50
18072002.10.10 15:39close9000.100.985200.000000.00000-10.3920263.11
18082002.10.10 15:39close8990.100.985500.000000.00000-50.1120213.01
18092002.10.17 09:31buy9050.100.976100.000000.00000
18102002.10.17 16:31buy9060.200.972500.000000.00000
18112002.10.18 12:16sell9070.100.974100.000000.00000
18122002.10.21 10:27close9070.100.975500.000000.00000-13.8420199.17
18132002.10.21 10:27close9060.200.975200.000000.0000050.8020249.97
18142002.10.21 10:27close9050.100.975200.000000.00000-10.6020239.37
18152002.10.22 10:48sell9080.100.976500.000000.00000
18162002.10.24 14:42close9080.100.973400.000000.0000031.6420271.02
18172002.10.28 16:09sell9090.100.978740.000000.00000
18182002.10.28 16:17sell9100.200.980630.000000.00000
18192002.10.28 16:30sell9110.300.983100.000000.00000
18202002.10.28 17:36sell9120.410.984830.000000.00000
18212002.10.29 14:05close9120.410.982500.000000.0000096.1920367.21
18222002.10.29 14:05close9110.300.982500.000000.0000018.4820385.69
18232002.10.29 14:05close9100.200.982500.000000.00000-37.0820348.61
18242002.10.29 14:05close9090.100.982500.000000.00000-37.4420311.17
18252002.10.31 15:15sell9130.100.989230.000000.00000
18262002.11.01 12:30sell9140.200.995500.000000.00000
18272002.11.01 15:22sell9150.300.999040.000000.00000
18282002.11.01 19:32close9150.300.995300.000000.00000112.2020423.37
18292002.11.01 19:32close9140.200.995300.000000.000004.0020427.37
18302002.11.01 19:32close9130.100.995300.000000.00000-60.5420366.84
18312002.11.05 09:15sell9160.101.001900.000000.00000
18322002.11.06 00:22close9160.100.998900.000000.0000030.1620397.00
18332002.11.06 21:21sell9170.101.004000.000000.00000
18342002.11.07 13:47close9170.101.000350.000000.0000036.9820433.98
18352002.11.07 15:50sell9180.101.004650.000000.00000
18362002.11.07 17:01sell9190.201.008320.000000.00000
18372002.11.08 17:03sell9200.311.013600.000000.00000
18382002.11.11 14:16buy9210.101.012400.000000.00000
18392002.11.12 02:00close9210.101.009200.000000.00000-32.8020401.18
18402002.11.12 02:00close9200.311.009500.000000.00000128.1020529.28
18412002.11.12 02:00close9190.201.009500.000000.00000-22.6320506.64
18422002.11.12 02:00close9180.101.009500.000000.00000-48.0220458.63
18432002.11.12 13:32buy9220.101.008800.000000.00000
18442002.11.12 19:43close9220.101.012010.000000.0000032.1020490.73
18452002.11.14 15:34buy9230.101.005500.000000.00000
18462002.11.15 17:04sell9240.101.007700.000000.00000
18472002.11.19 18:32buy9250.211.007400.000000.00000
18482002.11.19 19:12buy9260.311.003610.000000.00000
18492002.11.19 19:18buy9270.411.001720.000000.00000
18502002.11.19 19:41close9270.411.003900.000000.0000089.3820580.11
18512002.11.19 19:41close9260.311.003900.000000.000008.9920589.10
18522002.11.19 19:41close9250.211.003900.000000.00000-73.5020515.60
18532002.11.19 19:41close9240.101.004200.000000.0000035.3220550.92
18542002.11.19 19:41close9230.101.003900.000000.00000-18.4020532.52
18552002.11.21 16:30buy9280.100.999700.000000.00000
18562002.11.21 23:39close9280.101.002600.000000.0000029.0020561.52
18572002.11.22 17:48buy9290.100.997650.000000.00000
18582002.11.25 02:25buy9300.210.993700.000000.00000
18592002.11.25 07:26close9300.210.995900.000000.0000046.2020607.72
18602002.11.25 07:26close9290.100.995900.000000.00000-18.3020589.42
18612002.11.25 13:02buy9310.100.990400.000000.00000
18622002.11.25 17:46close9310.100.993700.000000.0000033.0020622.42
18632002.12.02 02:48buy9320.100.992900.000000.00000
18642002.12.02 12:16buy9330.210.990200.000000.00000
18652002.12.02 12:37buy9340.310.989000.000000.00000
18662002.12.02 12:57buy9350.410.988100.000000.00000
18672002.12.02 13:07close9350.410.989700.000000.0000065.6020688.02
18682002.12.02 13:07close9340.310.989700.000000.0000021.7020709.72
18692002.12.02 13:07close9330.210.989700.000000.00000-10.5020699.22
18702002.12.02 13:07close9320.100.989700.000000.00000-32.0020667.22
18712002.12.02 18:58sell9360.100.995200.000000.00000
18722002.12.02 20:29sell9370.210.997950.000000.00000
18732002.12.03 20:37close9370.210.995700.000000.0000047.5920714.81
18742002.12.03 20:37close9360.100.995700.000000.00000-4.8420709.97
18752002.12.06 15:00sell9380.101.006200.000000.00000
18762002.12.06 15:15sell9390.211.010100.000000.00000
18772002.12.06 15:21sell9400.311.011550.000000.00000
18782002.12.06 15:24close9400.311.009650.000000.0000058.9020768.87
18792002.12.06 15:24close9390.211.009650.000000.000009.4520778.32
18802002.12.06 15:24close9380.101.009650.000000.00000-34.5020743.82
18812002.12.10 15:40buy9410.101.008780.000000.00000
18822002.12.12 08:58close9410.101.011930.000000.0000028.3020772.13
18832002.12.12 10:29sell9420.101.013540.000000.00000
18842002.12.12 10:37sell9430.211.014250.000000.00000
18852002.12.12 10:37sell9440.311.014800.000000.00000
18862002.12.12 10:48close9440.311.013700.000000.0000034.1020806.23
18872002.12.12 10:48close9430.211.013700.000000.0000011.5520817.78
18882002.12.12 10:48close9420.101.013700.000000.00000-1.6020816.18
18892002.12.12 17:45sell9450.101.018760.000000.00000
18902002.12.13 10:55sell9460.211.024680.000000.00000
18912002.12.13 13:58close9460.211.021650.000000.0000063.6320879.81
18922002.12.13 13:58close9450.101.021650.000000.00000-28.7420851.07
18932002.12.16 07:45sell9470.101.023800.000000.00000
18942002.12.16 16:55close9470.101.020550.000000.0000032.5020883.57
18952002.12.17 04:06sell9480.101.027250.000000.00000
18962002.12.17 17:30buy9490.101.027830.000000.00000
18972002.12.19 15:45buy9500.211.024800.000000.00000
18982002.12.19 18:01buy9510.311.021100.000000.00000
18992002.12.19 18:57close9510.311.023600.000000.0000077.5020961.07
19002002.12.19 18:57close9500.211.023600.000000.00000-25.2020935.87
19012002.12.19 18:57close9490.101.023600.000000.00000-45.5020890.37
19022002.12.19 18:57close9480.101.023900.000000.0000034.1420924.52
19032002.12.19 19:30sell9520.101.026900.000000.00000
19042002.12.23 17:22close9520.101.022730.000000.0000042.0220966.54
19052002.12.23 17:54buy9530.111.022200.000000.00000
19062002.12.23 18:47close9530.111.024850.000000.0000029.1520995.69
19072002.12.27 17:04sell9540.111.041160.000000.00000
19082002.12.30 17:19sell9550.211.046800.000000.00000
19092002.12.31 15:16buy9560.111.045800.000000.00000
19102003.01.02 16:04close9560.111.042200.000000.00000-43.1220952.57
19112003.01.02 16:04close9550.211.042500.000000.0000091.9921044.56
19122003.01.02 16:04close9540.111.042500.000000.00000-13.6821030.89
19132003.01.02 16:30buy9570.111.039000.000000.00000
19142003.01.02 16:54buy9580.211.036800.000000.00000
19152003.01.02 18:25buy9590.321.034600.000000.00000
19162003.01.02 19:23close9590.321.036800.000000.0000070.4021101.29
19172003.01.02 19:23close9580.211.036800.000000.000000.0021101.29
19182003.01.02 19:23close9570.111.036800.000000.00000-24.2021077.09
19192003.01.03 11:51sell9600.111.039200.000000.00000
19202003.01.06 11:29sell9610.211.048540.000000.00000
19212003.01.07 01:00close9610.211.044600.000000.0000083.0821160.16
19222003.01.07 01:00close9600.111.044600.000000.00000-59.0521101.12
19232003.01.07 01:02buy9620.111.043500.000000.00000
19242003.01.07 09:30buy9630.211.040600.000000.00000
19252003.01.07 13:53close9630.211.043000.000000.0000050.4021151.52
19262003.01.07 13:53close9620.111.043000.000000.00000-5.5021146.02
19272003.01.08 14:18buy9640.111.037700.000000.00000
19282003.01.08 17:47close9640.111.040800.000000.0000034.1021180.12
19292003.01.08 18:36sell9650.111.047680.000000.00000
19302003.01.08 19:00sell9660.211.050170.000000.00000
19312003.01.08 19:01sell9670.321.052090.000000.00000
19322003.01.08 19:09close9670.321.050250.000000.0000058.8821239.00
19332003.01.08 19:09close9660.211.050250.000000.00000-1.6821237.32
19342003.01.08 19:09close9650.111.050250.000000.00000-28.2721209.05
19352003.01.08 19:09sell9680.111.049770.000000.00000
19362003.01.09 16:48close9680.111.046700.000000.0000034.3021243.35
19372003.01.09 19:36sell9690.111.050500.000000.00000
19382003.01.10 15:17sell9700.211.057110.000000.00000
19392003.01.10 16:38close9700.211.053660.000000.0000072.4521315.80
19402003.01.10 16:38close9690.111.053660.000000.00000-34.5821281.22
19412003.01.14 18:15buy9710.111.055500.000000.00000
19422003.01.15 16:01sell9720.111.057950.000000.00000
19432003.01.16 19:25sell9730.211.062700.000000.00000
19442003.01.16 19:31close9730.211.062700.000000.000000.0021281.22
19452003.01.16 19:31close9720.111.062700.000000.00000-51.7221229.50
19462003.01.16 19:31close9710.111.062400.000000.0000072.3821301.88
19472003.01.21 02:34buy9740.111.065700.000000.00000
19482003.01.21 18:12close9740.111.068750.000000.0000033.5521335.43
19492003.01.21 18:30sell9750.111.071600.000000.00000
19502003.01.22 10:39buy9760.111.069300.000000.00000
19512003.01.23 10:45sell9770.211.075200.000000.00000
19522003.01.23 10:51close9770.211.074900.000000.000006.3021341.73
19532003.01.23 10:51close9760.111.074600.000000.0000055.6621397.40
19542003.01.23 10:51close9750.111.074900.000000.00000-35.5921361.80
19552003.01.23 11:01sell9780.111.077000.000000.00000
19562003.01.24 16:31sell9790.211.081800.000000.00000
19572003.01.24 19:02sell9800.321.084800.000000.00000
19582003.01.24 22:30close9800.321.082400.000000.0000076.8021438.60
19592003.01.24 22:30close9790.211.082400.000000.00000-12.6021426.00
19602003.01.24 22:30close9780.111.082400.000000.00000-59.2221366.78
19612003.01.27 09:45sell9810.111.087340.000000.00000
19622003.01.27 15:05buy9820.111.085600.000000.00000
19632003.01.28 09:00buy9830.211.079100.000000.00000
19642003.01.28 09:19close9830.211.080100.000000.0000021.0021387.78
19652003.01.28 09:19close9820.111.080100.000000.00000-61.3821326.40
19662003.01.28 09:19close9810.111.080400.000000.0000076.5221402.92
19672003.01.29 03:03sell9840.111.088000.000000.00000
19682003.01.29 04:30close9840.111.084780.000000.0000035.4221438.34
19692003.01.29 19:15buy9850.111.081200.000000.00000
19702003.01.29 20:03close9850.111.084720.000000.0000038.7221477.06
19712003.01.30 02:11buy9860.111.080400.000000.00000
19722003.01.30 07:26close9860.111.083030.000000.0000028.9321505.99
19732003.01.30 09:42buy9870.111.078730.000000.00000
19742003.01.30 09:53buy9880.221.075790.000000.00000
19752003.01.30 17:52close9880.221.077900.000000.0000046.4221552.41
19762003.01.30 17:52close9870.111.077900.000000.00000-9.1321543.28
19772003.01.30 18:15sell9890.111.080300.000000.00000
19782003.01.31 15:51close9890.111.077110.000000.0000035.2721578.55
19792003.01.31 16:00buy9900.111.077390.000000.00000
19802003.01.31 16:42buy9910.221.073900.000000.00000
19812003.01.31 19:47close9910.221.076310.000000.0000053.0221631.57
19822003.01.31 19:47close9900.111.076310.000000.00000-11.8821619.69
19832003.02.03 02:27buy9920.111.074700.000000.00000
19842003.02.03 03:40buy9930.221.071400.000000.00000
19852003.02.03 04:00close9930.221.073970.000000.0000056.5421676.23
19862003.02.03 04:00close9920.111.073970.000000.00000-8.0321668.20
19872003.02.04 16:16sell9940.111.086750.000000.00000
19882003.02.05 15:00buy9950.111.087200.000000.00000
19892003.02.05 18:15buy9960.221.081000.000000.00000
19902003.02.05 18:31buy9970.331.076000.000000.00000
19912003.02.05 19:29close9970.331.078800.000000.0000092.4021760.60
19922003.02.05 19:29close9960.221.078800.000000.00000-48.4021712.20
19932003.02.05 19:29close9950.111.078800.000000.00000-92.4021619.80
19942003.02.05 19:29close9940.111.079100.000000.0000084.3321704.12
19952003.02.07 08:10buy9980.111.079070.000000.00000
19962003.02.07 16:04sell9990.111.081100.000000.00000
19972003.02.10 16:02buy10000.221.076700.000000.00000
19982003.02.10 16:05close10000.221.077300.000000.0000013.2021717.32
19992003.02.10 16:05close9990.111.077600.000000.0000038.6821756.00
20002003.02.10 16:05close9980.111.077300.000000.00000-20.3521735.65
20012003.02.10 17:59buy10010.111.074500.000000.00000
20022003.02.10 23:20buy10020.221.071500.000000.00000
20032003.02.11 04:28close10020.221.073400.000000.0000040.0421775.69
20042003.02.11 04:28close10010.111.073400.000000.00000-12.9821762.71
20052003.02.11 17:33sell10030.111.073100.000000.00000
20062003.02.13 09:03sell10040.221.079510.000000.00000
20072003.02.13 13:25close10040.221.076200.000000.0000072.8221835.53
20082003.02.13 13:25close10030.111.076200.000000.00000-33.3921802.14
20092003.02.13 15:45sell10050.111.080870.000000.00000
20102003.02.13 17:34sell10060.221.084000.000000.00000
20112003.02.13 21:31close10060.221.082100.000000.0000041.8021843.94
20122003.02.13 21:31close10050.111.082100.000000.00000-13.5321830.41
20132003.02.14 10:18buy10070.111.081200.000000.00000
20142003.02.17 01:21buy10080.221.075820.000000.00000
20152003.02.17 09:30buy10090.331.068900.000000.00000
20162003.02.17 16:10close10090.331.073840.000000.00000163.0221993.43
20172003.02.17 16:10close10080.221.073840.000000.00000-43.5621949.87
20182003.02.17 16:10close10070.111.073840.000000.00000-81.8421868.03
20192003.02.18 03:31sell10100.111.075100.000000.00000
20202003.02.18 09:38close10100.111.072000.000000.0000034.1021902.13
20212003.02.19 02:57sell10110.111.071100.000000.00000
20222003.02.20 16:30sell10120.221.082400.000000.00000
20232003.02.21 17:15buy10130.111.078890.000000.00000
20242003.02.21 19:37close10130.111.076600.000000.00000-25.1921876.94
20252003.02.21 19:37close10120.221.076900.000000.00000121.3521998.30
20262003.02.21 19:37close10110.111.076900.000000.00000-63.0921935.21
20272003.02.24 00:59buy10140.111.071850.000000.00000
20282003.02.24 09:00close10140.111.074790.000000.0000032.3421967.55
20292003.02.24 14:09buy10150.111.073200.000000.00000
20302003.02.24 16:24close10150.111.076330.000000.0000034.4322001.98
20312003.02.24 16:33sell10160.111.077100.000000.00000
20322003.02.25 14:00buy10170.111.076600.000000.00000
20332003.02.26 17:01sell10180.221.079700.000000.00000
20342003.02.26 21:13close10180.221.078300.000000.0000030.8022032.78
20352003.02.26 21:13close10170.111.078000.000000.0000014.5222047.30
20362003.02.26 21:13close10160.111.078300.000000.00000-12.8522034.45
20372003.02.27 12:00sell10190.111.082200.000000.00000
20382003.02.27 14:49close10190.111.079100.000000.0000034.1022068.55
20392003.02.27 17:00buy10200.111.075200.000000.00000
20402003.02.28 11:52close10200.111.078690.000000.0000037.5122106.06
20412003.02.28 12:30sell10210.111.080000.000000.00000
20422003.03.03 19:25sell10220.221.088480.000000.00000
20432003.03.04 23:45sell10230.331.096800.000000.00000
20442003.03.06 15:10sell10240.441.100950.000000.00000
20452003.03.07 18:15buy10250.111.099090.000000.00000
20462003.03.11 07:35buy10260.221.102300.000000.00000
20472003.03.11 11:03sell10270.551.105300.000000.00000
20482003.03.13 01:44close10270.551.097600.000000.00000427.0422533.11
20492003.03.13 01:44close10260.221.097300.000000.00000-117.0322416.07
20502003.03.13 01:44close10250.111.097300.000000.00000-24.9622391.11
20512003.03.13 01:44close10240.441.097600.000000.00000152.3622543.47
20522003.03.13 01:44close10230.331.097600.000000.00000-20.5622522.91
20532003.03.13 01:44close10220.221.097600.000000.00000-196.3922326.52
20542003.03.13 01:44close10210.111.097600.000000.00000-191.3022135.23
20552003.03.13 02:18buy10280.111.095190.000000.00000
20562003.03.13 02:45buy10290.221.090150.000000.00000
20572003.03.13 20:34buy10300.331.080070.000000.00000
20582003.03.14 15:02sell10310.111.080000.000000.00000
20592003.03.14 17:30buy10320.441.070970.000000.00000
20602003.03.17 00:43close10320.441.080850.000000.00000431.2022566.43
20612003.03.17 00:43close10310.111.081150.000000.00000-12.4722553.96
20622003.03.17 00:43close10300.331.080850.000000.0000020.4722574.42
20632003.03.17 00:43close10290.221.080850.000000.00000-208.1222366.31
20642003.03.17 00:43close10280.111.080850.000000.00000-159.5022206.81
20652003.03.17 00:43sell10330.111.080800.000000.00000
20662003.03.17 10:53buy10340.111.080700.000000.00000
20672003.03.17 16:30buy10350.221.074830.000000.00000
20682003.03.17 17:04buy10360.331.068420.000000.00000
20692003.03.17 17:31buy10370.441.060500.000000.00000
20702003.03.18 03:27sell10380.221.065530.000000.00000
20712003.03.20 00:29sell10390.331.058920.000000.00000
20722003.03.21 18:30buy10400.561.051340.000000.00000
20732003.03.24 06:11close10400.561.061300.000000.00000553.2922760.10
20742003.03.24 06:11close10390.331.061600.000000.00000-87.3822672.72
20752003.03.24 06:11close10380.221.061600.000000.0000088.5922761.30
20762003.03.24 06:11close10370.441.061300.000000.0000010.5922771.90
20772003.03.24 06:11close10360.331.061300.000000.00000-253.4222518.48
20782003.03.24 06:11close10350.221.061300.000000.00000-309.9622208.51
20792003.03.24 06:11close10340.111.061300.000000.00000-219.5521988.96
20802003.03.24 06:11close10330.111.061600.000000.00000212.4422201.40
20812003.03.25 18:16buy10410.111.065900.000000.00000
20822003.03.26 15:01sell10420.111.068390.000000.00000
20832003.03.27 10:19sell10430.221.074500.000000.00000
20842003.03.27 10:22close10430.221.073850.000000.0000014.3022215.70
20852003.03.27 10:22close10420.111.073850.000000.00000-59.5322156.17
20862003.03.27 10:22close10410.111.073550.000000.0000080.6322236.81
20872003.03.28 09:46sell10440.111.072800.000000.00000
20882003.03.28 15:15sell10450.221.077800.000000.00000
20892003.03.31 09:47sell10460.331.086660.000000.00000
20902003.04.02 00:45sell10470.441.094300.000000.00000
20912003.04.02 05:46buy10480.111.089200.000000.00000
20922003.04.02 08:19close10480.111.085390.000000.00000-41.9122194.90
20932003.04.02 08:19close10470.441.085690.000000.00000378.8422573.74
20942003.04.02 08:19close10460.331.085690.000000.0000033.0722606.81
20952003.04.02 08:19close10450.221.085690.000000.00000-172.5222434.29
20962003.04.02 08:19close10440.111.085690.000000.00000-141.2622293.03
20972003.04.02 08:49buy10490.111.085200.000000.00000
20982003.04.02 16:45buy10500.221.078500.000000.00000
20992003.04.03 11:15buy10510.331.071900.000000.00000
21002003.04.04 01:38close10510.331.076600.000000.00000152.4622445.50
21012003.04.04 01:38close10500.221.076600.000000.00000-48.8322396.67
21022003.04.04 01:38close10490.111.076600.000000.00000-98.1222298.55
21032003.04.07 00:16buy10520.111.066800.000000.00000
21042003.04.07 17:17sell10530.111.063900.000000.00000
21052003.04.08 07:45sell10540.221.072100.000000.00000
21062003.04.08 08:34close10540.221.068900.000000.0000070.4022368.95
21072003.04.08 08:34close10530.111.068900.000000.00000-54.8222314.13
21082003.04.08 08:34close10520.111.068600.000000.0000018.9222333.05
21092003.04.08 13:57buy10550.111.066290.000000.00000
21102003.04.08 16:31close10550.111.069200.000000.0000032.0122365.06
21112003.04.08 21:01sell10560.111.071700.000000.00000
21122003.04.09 16:24close10560.111.069000.000000.0000029.8822394.94
21132003.04.09 16:33buy10570.111.068100.000000.00000
21142003.04.09 17:26close10570.111.071370.000000.0000035.9722430.91
21152003.04.09 18:15sell10580.111.074900.000000.00000
21162003.04.09 18:50sell10590.221.078170.000000.00000
21172003.04.09 19:11close10590.221.075900.000000.0000049.9422480.85
21182003.04.09 19:11close10580.111.075900.000000.00000-11.0022469.85
21192003.04.10 17:08sell10600.111.082940.000000.00000
21202003.04.10 18:13close10600.111.080140.000000.0000030.8022500.65
21212003.04.10 20:00buy10610.111.077800.000000.00000
21222003.04.11 13:02buy10620.231.073500.000000.00000
21232003.04.11 15:00buy10630.341.070400.000000.00000
21242003.04.11 16:05close10630.341.073700.000000.00000112.2022612.85
21252003.04.11 16:05close10620.231.073700.000000.000004.6022617.45
21262003.04.11 16:05close10610.111.073700.000000.00000-45.9822571.47
21272003.04.11 17:03sell10640.111.076130.000000.00000
21282003.04.14 01:25close10640.111.073100.000000.0000033.5122604.97
21292003.04.14 01:25buy10650.111.072600.000000.00000
21302003.04.14 05:46sell10660.111.075900.000000.00000
21312003.04.14 16:36sell10670.231.079200.000000.00000
21322003.04.14 16:39close10670.231.079200.000000.000000.0022604.97
21332003.04.14 16:39close10660.111.079200.000000.00000-36.3022568.67
21342003.04.14 16:39close10650.111.078900.000000.0000069.3022637.97
21352003.04.14 16:39sell10680.111.079180.000000.00000
21362003.04.14 17:19sell10690.231.081100.000000.00000
21372003.04.14 17:34close10690.231.079400.000000.0000039.1022677.07
21382003.04.14 17:34close10680.111.079400.000000.00000-2.4222674.65
21392003.04.15 15:18sell10700.111.080800.000000.00000
21402003.04.16 18:34sell10710.231.088200.000000.00000
21412003.04.16 19:35sell10720.341.091050.000000.00000
21422003.04.17 11:02buy10730.111.091000.000000.00000
21432003.04.17 19:23close10730.111.086900.000000.00000-45.1022629.55
21442003.04.17 19:23close10720.341.087200.000000.00000132.5422762.10
21452003.04.17 19:23close10710.231.087200.000000.0000024.1122786.21
21462003.04.17 19:23close10700.111.087200.000000.00000-69.6922716.51
21472003.04.21 15:15buy10740.111.086100.000000.00000
21482003.04.21 15:32buy10750.231.084200.000000.00000
21492003.04.21 15:48buy10760.341.082730.000000.00000
21502003.04.21 16:08close10760.341.084410.000000.0000057.1222773.63
21512003.04.21 16:08close10750.231.084410.000000.000004.8322778.46
21522003.04.21 16:08close10740.111.084410.000000.00000-18.5922759.87
21532003.04.22 09:20sell10770.111.090600.000000.00000
21542003.04.22 09:43sell10780.231.093000.000000.00000
21552003.04.22 11:02sell10790.341.095250.000000.00000
21562003.04.22 11:48sell10800.461.097520.000000.00000
21572003.04.23 09:09close10800.461.094400.000000.00000144.2622904.14
21582003.04.23 09:09close10790.341.094400.000000.0000029.4522933.58
21592003.04.23 09:09close10780.231.094400.000000.00000-31.8322901.75
21602003.04.23 09:09close10770.111.094400.000000.00000-41.6222860.13
21612003.04.23 20:15sell10810.111.097800.000000.00000
21622003.04.24 08:19sell10820.231.100900.000000.00000
21632003.04.25 10:44close10820.231.098900.000000.0000046.3722906.50
21642003.04.25 10:44close10810.111.098900.000000.00000-11.3922895.11
21652003.04.25 10:45buy10830.111.098590.000000.00000
21662003.04.25 16:30sell10840.111.101420.000000.00000
21672003.04.25 17:15sell10850.231.105100.000000.00000
21682003.04.25 17:16close10850.231.104400.000000.0000016.1022911.21
21692003.04.25 17:16close10840.111.104400.000000.00000-32.7822878.43
21702003.04.25 17:16close10830.111.104100.000000.0000060.6122939.04
21712003.04.28 10:52buy10860.111.101800.000000.00000
21722003.04.28 17:07buy10870.231.098600.000000.00000
21732003.04.29 07:18close10870.231.100400.000000.0000039.5622978.60
21742003.04.29 07:18close10860.111.100400.000000.00000-16.2822962.32
21752003.04.29 16:45sell10880.121.100670.000000.00000
21762003.04.29 18:50sell10890.231.104200.000000.00000
21772003.04.29 20:23sell10900.351.107600.000000.00000
21782003.04.30 02:17sell10910.461.112500.000000.00000
21792003.04.30 18:05sell10920.581.119100.000000.00000
21802003.05.01 16:32sell10930.691.124650.000000.00000
21812003.05.02 14:32buy10940.121.122600.000000.00000
21822003.05.05 16:47sell10950.811.128300.000000.00000
21832003.05.06 10:00sell10960.921.134500.000000.00000
21842003.05.06 15:46buy10970.231.131400.000000.00000
21852003.05.06 20:45sell10981.041.142140.000000.00000
21862003.05.08 14:57sell10991.151.148340.000000.00000
21872003.05.12 00:15sell11001.271.155300.000000.00000
21882003.05.12 10:03sell11011.381.161550.000000.00000
21892003.05.12 17:00buy11020.351.154200.000000.00000
21902003.05.15 20:24close11020.351.137700.000000.00000-591.4822370.84
21912003.05.15 20:24close11011.381.138000.000000.000003261.0125631.85
21922003.05.15 20:24close11001.271.138000.000000.000002207.3227839.17
21932003.05.15 20:24close10991.151.138000.000000.000001202.0629041.23
21942003.05.15 20:24close10981.041.138000.000000.00000448.9829490.21
21952003.05.15 20:24close10970.231.137700.000000.00000124.6929614.90
21962003.05.15 20:24close10960.921.138000.000000.00000-305.7129309.19
21972003.05.15 20:24close10950.811.138000.000000.00000-770.0528539.14
21982003.05.15 20:24close10940.121.137700.000000.00000168.7428707.87
21992003.05.15 20:24close10930.691.138000.000000.00000-905.6027802.28
22002003.05.15 20:24close10920.581.138000.000000.00000-1080.3326721.95
22012003.05.15 20:24close10910.461.138000.000000.00000-1160.4125561.54
22022003.05.15 20:24close10900.351.138000.000000.00000-1053.8624507.68
22032003.05.15 20:24close10890.231.138000.000000.00000-770.7323736.95
22042003.05.15 20:24close10880.121.138000.000000.00000-444.4823292.47
22052003.05.15 20:24buy11030.121.138130.000000.00000
22062003.05.16 03:36close11030.121.141050.000000.0000034.0823326.55
22072003.05.16 11:02sell11040.121.143090.000000.00000
22082003.05.16 13:45sell11050.231.147490.000000.00000
22092003.05.16 15:21sell11060.351.151620.000000.00000
22102003.05.16 22:23sell11070.471.159100.000000.00000
22112003.05.19 01:57sell11080.581.168100.000000.00000
22122003.05.19 13:18buy11090.121.168180.000000.00000
22132003.05.21 01:11sell11100.701.174810.000000.00000
22142003.05.21 23:19buy11110.231.163500.000000.00000
22152003.05.23 11:01sell11120.821.180080.000000.00000
22162003.05.26 16:55sell11130.931.186800.000000.00000
22172003.05.27 07:00buy11140.351.184560.000000.00000
22182003.05.29 10:00close11140.351.170200.000000.00000-513.7922812.76
22192003.05.29 10:00close11130.931.170500.000000.000001523.3924336.15
22202003.05.29 10:00close11120.821.170500.000000.00000793.4825129.63
22212003.05.29 10:00close11110.231.170200.000000.00000135.7225265.35
22222003.05.29 10:00close11100.701.170500.000000.00000312.9725578.32
22232003.05.29 10:00close11090.121.170200.000000.0000012.7325591.06
22242003.05.29 10:00close11080.581.170500.000000.00000-127.9925463.06
22252003.05.29 10:00close11070.471.170500.000000.00000-525.9624937.10
22262003.05.29 10:00close11060.351.170500.000000.00000-653.4724283.63
22272003.05.29 10:00close11050.231.170500.000000.00000-524.4223759.21
22282003.05.29 10:00close11040.121.170500.000000.00000-326.4123432.80
22292003.05.29 10:16buy11150.121.170000.000000.00000
22302003.05.29 12:42close11150.121.173400.000000.0000040.8023473.60
22312003.05.29 13:31sell11160.121.175900.000000.00000
22322003.05.29 16:32sell11170.241.182590.000000.00000
22332003.05.29 18:37sell11180.351.186470.000000.00000
22342003.05.29 19:05sell11190.471.190500.000000.00000
22352003.05.29 20:47close11190.471.185800.000000.00000220.9023694.50
22362003.05.29 20:47close11180.351.185800.000000.0000023.4523717.95
22372003.05.29 20:47close11170.241.185800.000000.00000-77.0423640.91
22382003.05.29 20:47close11160.121.185800.000000.00000-118.8023522.11
22392003.05.30 10:15buy11200.121.183490.000000.00000
22402003.05.30 16:30buy11210.241.175700.000000.00000
22412003.05.30 19:45close11210.241.179280.000000.0000085.9223608.03
22422003.05.30 19:45close11200.121.179280.000000.00000-50.5223557.51
22432003.06.02 00:34buy11220.121.172000.000000.00000
22442003.06.02 07:01close11220.121.175310.000000.0000039.7223597.23
22452003.06.02 09:30buy11230.121.167100.000000.00000
22462003.06.02 12:40close11230.121.170700.000000.0000043.2023640.43
22472003.06.02 17:07sell11240.121.172750.000000.00000
22482003.06.03 12:01buy11250.121.173260.000000.00000
22492003.06.04 12:54buy11260.241.169400.000000.00000
22502003.06.04 13:31close11260.241.171530.000000.0000051.1223691.55
22512003.06.04 13:31close11250.121.171530.000000.00000-21.7223669.83
22522003.06.04 13:31close11240.121.171830.000000.0000011.4323681.26
22532003.06.04 21:58buy11270.121.166500.000000.00000
22542003.06.04 22:19buy11280.241.164300.000000.00000
22552003.06.05 05:58close11280.241.166000.000000.0000035.0523716.31
22562003.06.05 05:58close11270.121.166000.000000.00000-8.8823707.43
22572003.06.05 14:00sell11290.121.173880.000000.00000
22582003.06.05 14:39sell11300.241.179300.000000.00000
22592003.06.05 15:15sell11310.361.183290.000000.00000
22602003.06.06 14:31buy11320.121.180130.000000.00000
22612003.06.06 14:31close11320.121.179390.000000.00000-8.8823698.55
22622003.06.06 14:31close11310.361.179690.000000.00000130.1823828.73
22632003.06.06 14:31close11300.241.179690.000000.00000-8.9723819.76
22642003.06.06 14:31close11290.121.179690.000000.00000-69.5323750.23
22652003.06.06 14:45buy11330.121.176900.000000.00000
22662003.06.09 03:25buy11340.241.166300.000000.00000
22672003.06.09 05:18sell11350.121.170600.000000.00000
22682003.06.09 06:01close11350.121.171410.000000.00000-9.7223740.51
22692003.06.09 06:01close11340.241.171110.000000.00000115.4423855.95
22702003.06.09 06:01close11330.121.171110.000000.00000-70.4423785.51
22712003.06.09 14:34sell11360.121.174300.000000.00000
22722003.06.09 22:01buy11370.121.171700.000000.00000
22732003.06.11 13:15sell11380.241.176700.000000.00000
22742003.06.11 13:16close11380.241.176100.000000.0000014.4023799.91
22752003.06.11 13:16close11370.121.175800.000000.0000047.2823847.19
22762003.06.11 13:16close11360.121.176100.000000.00000-21.2123825.98
22772003.06.12 10:11sell11390.121.181000.000000.00000
22782003.06.12 10:42close11390.121.177900.000000.0000037.2023863.18
22792003.06.12 11:15buy11400.121.173960.000000.00000
22802003.06.12 17:15sell11410.121.176040.000000.00000
22812003.06.13 17:31sell11420.241.181500.000000.00000
22822003.06.13 17:57sell11430.361.183500.000000.00000
22832003.06.13 19:18sell11440.481.185650.000000.00000
22842003.06.13 19:41sell11450.601.187800.000000.00000
22852003.06.16 14:11close11450.601.185100.000000.00000162.9724026.15
22862003.06.16 14:11close11440.481.185100.000000.0000027.1724053.32
22872003.06.16 14:11close11430.361.185100.000000.00000-57.0223996.30
22882003.06.16 14:11close11420.241.185100.000000.00000-86.0123910.28
22892003.06.16 14:11close11410.121.185100.000000.00000-108.3323801.95
22902003.06.16 14:11close11400.121.184800.000000.00000128.1623930.11
22912003.06.16 14:30buy11460.121.184500.000000.00000
22922003.06.17 14:01buy11470.241.179160.000000.00000
22932003.06.17 16:41close11470.241.181800.000000.0000063.3623993.47
22942003.06.17 16:41close11460.121.181800.000000.00000-33.3623960.11
22952003.06.18 11:45buy11480.121.172900.000000.00000
22962003.06.19 04:45buy11490.241.161700.000000.00000
22972003.06.19 11:30sell11500.121.165900.000000.00000
22982003.06.19 13:45close11500.121.167700.000000.00000-21.6023938.51
22992003.06.19 13:45close11490.241.167400.000000.00000136.8024075.31
23002003.06.19 13:45close11480.121.167400.000000.00000-68.8824006.44
23012003.06.19 16:45sell11510.121.168500.000000.00000
23022003.06.20 13:46buy11520.121.166130.000000.00000
23032003.06.20 18:04buy11530.241.160100.000000.00000
23042003.06.20 18:05close11530.241.160720.000000.0000014.8824021.32
23052003.06.20 18:05close11520.121.160720.000000.00000-64.9223956.40
23062003.06.20 18:05close11510.121.161020.000000.0000089.9524046.35
23072003.06.20 18:40buy11540.121.159590.000000.00000
23082003.06.23 11:12buy11550.241.152800.000000.00000
23092003.06.23 18:35close11550.241.156100.000000.0000079.2024125.55
23102003.06.23 18:35close11540.121.156100.000000.00000-42.8424082.71
23112003.06.23 19:08sell11560.121.157100.000000.00000
23122003.06.24 08:57close11560.121.154440.000000.0000032.1124114.83
23132003.06.24 16:01buy11570.121.153700.000000.00000
23142003.06.24 18:10buy11580.241.148390.000000.00000
23152003.06.24 21:01close11580.241.151240.000000.0000068.4024183.23
23162003.06.24 21:01close11570.121.151240.000000.00000-29.5224153.71
23172003.06.25 18:00sell11590.121.159800.000000.00000
23182003.06.25 20:17close11590.121.156260.000000.0000042.4824196.19
23192003.06.26 08:32buy11600.121.149930.000000.00000
23202003.06.26 13:36buy11610.241.144100.000000.00000
23212003.06.30 16:16sell11620.121.147300.000000.00000
23222003.06.30 16:19close11620.121.147460.000000.00000-1.9224194.27
23232003.06.30 16:19close11610.241.147160.000000.0000069.6024263.87
23242003.06.30 16:19close11600.121.147160.000000.00000-35.1624228.71
23252003.06.30 16:35sell11630.121.148500.000000.00000
23262003.07.01 16:45sell11640.241.160600.000000.00000
23272003.07.02 02:20close11640.241.155200.000000.00000129.9924358.70
23282003.07.02 02:20close11630.121.155200.000000.00000-80.0124278.69
23292003.07.03 10:00buy11650.121.147900.000000.00000
23302003.07.03 10:32buy11660.241.145000.000000.00000
23312003.07.03 13:35close11660.241.147120.000000.0000050.8824329.57
23322003.07.03 13:35close11650.121.147120.000000.00000-9.3624320.21
23332003.07.03 15:00sell11670.121.152110.000000.00000
23342003.07.03 16:14close11670.121.148910.000000.0000038.4024358.61
23352003.07.07 12:21buy11680.121.137600.000000.00000
23362003.07.08 10:32buy11690.241.129000.000000.00000
23372003.07.08 14:10sell11700.121.132330.000000.00000
23382003.07.08 14:59close11700.121.133600.000000.00000-15.2424343.37
23392003.07.08 14:59close11690.241.133300.000000.00000103.2024446.57
23402003.07.08 14:59close11680.121.133300.000000.00000-52.5624394.01
23412003.07.08 15:09sell11710.121.134140.000000.00000
23422003.07.08 16:54close11710.121.131000.000000.0000037.6824431.69
23432003.07.08 17:00buy11720.121.129600.000000.00000
23442003.07.09 04:08close11720.121.132660.000000.0000035.7624467.45
23452003.07.10 11:06buy11730.121.132160.000000.00000
23462003.07.10 13:53close11730.121.135100.000000.0000035.2824502.73
23472003.07.10 18:01sell11740.121.139440.000000.00000
23482003.07.11 00:21close11740.121.136560.000000.0000034.7524537.48
23492003.07.11 03:59buy11750.121.131800.000000.00000
23502003.07.11 15:15buy11760.251.127800.000000.00000
23512003.07.11 15:27close11760.251.130690.000000.0000072.2524609.73
23522003.07.11 15:27close11750.121.130690.000000.00000-13.3224596.41
23532003.07.15 08:16sell11770.121.129000.000000.00000
23542003.07.15 12:02sell11780.251.132400.000000.00000
23552003.07.15 14:49close11780.251.130600.000000.0000045.0024641.41
23562003.07.15 14:49close11770.121.130600.000000.00000-19.2024622.21
23572003.07.15 17:00buy11790.121.124450.000000.00000
23582003.07.15 18:06buy11800.251.121620.000000.00000
23592003.07.15 18:34buy11810.371.118840.000000.00000
23602003.07.16 15:31sell11820.121.118300.000000.00000
23612003.07.16 16:27close11820.121.122000.000000.00000-44.4024577.81
23622003.07.16 16:27close11810.371.121700.000000.00000102.8624680.67
23632003.07.16 16:27close11800.251.121700.000000.000000.0024680.68
23642003.07.16 16:27close11790.121.121700.000000.00000-33.9624646.72
23652003.07.16 16:28sell11830.121.121400.000000.00000
23662003.07.17 14:35close11830.121.118280.000000.0000038.0224684.74
23672003.07.17 15:00buy11840.121.117700.000000.00000
23682003.07.17 18:45close11840.121.120700.000000.0000036.0024720.74
23692003.07.17 19:05sell11850.121.121830.000000.00000
23702003.07.18 13:38close11850.121.118800.000000.0000036.5524757.29
23712003.07.18 17:15sell11860.121.122900.000000.00000
23722003.07.18 18:12sell11870.251.125000.000000.00000
23732003.07.18 18:16sell11880.371.127000.000000.00000
23742003.07.18 18:35sell11890.501.129270.000000.00000
23752003.07.18 22:24close11890.501.127200.000000.00000103.5024860.79
23762003.07.18 22:24close11880.371.127200.000000.00000-7.4024853.39
23772003.07.18 22:24close11870.251.127200.000000.00000-55.0024798.39
23782003.07.18 22:24close11860.121.127200.000000.00000-51.6024746.79
23792003.07.21 03:16sell11900.121.129000.000000.00000
23802003.07.21 16:31sell11910.251.133000.000000.00000
23812003.07.22 10:29sell11920.371.136850.000000.00000
23822003.07.22 15:12close11920.371.133900.000000.00000109.1524855.94
23832003.07.22 15:12close11910.251.133900.000000.00000-22.1024833.84
23842003.07.22 15:12close11900.121.133900.000000.00000-58.6124775.24
23852003.07.23 17:02sell11930.121.145180.000000.00000
23862003.07.23 17:59sell11940.251.149200.000000.00000
23872003.07.23 20:23close11940.251.146800.000000.0000060.0024835.24
23882003.07.23 20:23close11930.121.146800.000000.00000-19.4424815.80
23892003.07.24 14:16buy11950.121.146300.000000.00000
23902003.07.24 16:51sell11960.121.148610.000000.00000
23912003.07.25 16:15sell11970.251.153680.000000.00000
23922003.07.25 17:10close11970.251.152900.000000.0000019.5024835.30
23932003.07.25 17:10close11960.121.152900.000000.00000-51.2924784.01
23942003.07.25 17:10close11950.121.152600.000000.0000074.6424858.65
23952003.07.28 03:34buy11980.121.146700.000000.00000
23962003.07.28 10:34sell11990.121.149740.000000.00000
23972003.07.29 16:15sell12000.251.153700.000000.00000
23982003.07.29 16:16close12000.251.153280.000000.0000010.5024869.15
23992003.07.29 16:16close11990.121.153280.000000.00000-42.2924826.86
24002003.07.29 16:16close11980.121.152980.000000.0000074.4024901.27
24012003.07.29 16:17sell12010.121.153500.000000.00000
24022003.07.29 16:59close12010.121.150200.000000.0000039.6024940.87
24032003.07.29 17:53buy12020.121.147200.000000.00000
24042003.07.30 17:32buy12030.251.136400.000000.00000
24052003.07.31 13:33buy12040.371.129090.000000.00000
24062003.07.31 17:11buy12050.501.123100.000000.00000
24072003.08.01 10:46buy12060.621.113700.000000.00000
24082003.08.01 16:06close12060.621.125050.000000.00000703.7025644.57
24092003.08.01 16:06close12050.501.125050.000000.0000093.5025738.07
24102003.08.01 16:06close12040.371.125050.000000.00000-152.4425585.63
24112003.08.01 16:06close12030.251.125050.000000.00000-291.7425293.89
24122003.08.01 16:06close12020.121.125050.000000.00000-270.5925023.30
24132003.08.01 16:31sell12070.131.127070.000000.00000
24142003.08.04 16:49sell12080.251.134810.000000.00000
24152003.08.05 11:31buy12090.131.133970.000000.00000
24162003.08.05 22:03sell12100.381.137900.000000.00000
24172003.08.06 19:49close12100.381.133900.000000.00000152.6125175.91
24182003.08.06 19:49close12090.131.133600.000000.00000-5.8525170.06
24192003.08.06 19:49close12080.251.133900.000000.0000023.5525193.62
24202003.08.06 19:49close12070.131.133900.000000.00000-88.1625105.46
24212003.08.06 20:17buy12110.131.133000.000000.00000
24222003.08.07 11:45close12110.131.136050.000000.0000036.5325141.99
24232003.08.07 15:45sell12120.131.139800.000000.00000
24242003.08.07 20:12close12120.131.137000.000000.0000036.4025178.39
24252003.08.08 10:01buy12130.131.133600.000000.00000
24262003.08.08 18:47buy12140.251.130190.000000.00000
24272003.08.11 14:36sell12150.131.131200.000000.00000
24282003.08.11 15:29close12150.131.133400.000000.00000-28.6025149.79
24292003.08.11 15:29close12140.251.133100.000000.0000070.7525220.54
24302003.08.11 15:29close12130.131.133100.000000.00000-7.5425213.00
24312003.08.11 15:31sell12160.131.133880.000000.00000
24322003.08.11 19:00sell12170.251.137530.000000.00000
24332003.08.11 21:21close12170.251.134900.000000.0000065.7525278.75
24342003.08.11 21:21close12160.131.134900.000000.00000-13.2625265.49
24352003.08.12 11:33buy12180.131.133300.000000.00000
24362003.08.12 14:55buy12190.251.128800.000000.00000
24372003.08.12 17:43close12190.251.131100.000000.0000057.5025322.99
24382003.08.12 17:43close12180.131.131100.000000.00000-28.6025294.39
24392003.08.12 22:11buy12200.131.128100.000000.00000
24402003.08.13 09:02buy12210.251.122400.000000.00000
24412003.08.13 10:58close12210.251.125200.000000.0000070.0025364.39
24422003.08.13 10:58close12200.131.125200.000000.00000-38.7425325.66
24432003.08.13 17:24sell12220.131.131200.000000.00000
24442003.08.14 12:47buy12230.131.128400.000000.00000
24452003.08.14 18:19buy12240.251.123570.000000.00000
24462003.08.14 18:19close12240.251.123800.000000.000005.7525331.41
24472003.08.14 18:19close12230.131.123800.000000.00000-59.8025271.61
24482003.08.14 18:19close12220.131.124100.000000.0000092.9325364.53
24492003.08.14 18:24buy12250.131.123790.000000.00000
24502003.08.14 22:17close12250.131.127000.000000.0000041.7325406.26
24512003.08.15 14:15buy12260.131.124700.000000.00000
24522003.08.18 12:53buy12270.251.119360.000000.00000
24532003.08.18 14:45buy12280.381.116800.000000.00000
24542003.08.18 18:23buy12290.511.112900.000000.00000
24552003.08.19 14:06buy12300.641.105900.000000.00000
24562003.08.19 16:30sell12310.131.110900.000000.00000
24572003.08.19 18:24close12310.131.113800.000000.00000-37.7025368.56
24582003.08.19 18:24close12300.641.113500.000000.00000486.4025854.96
24592003.08.19 18:24close12290.511.113500.000000.0000026.5325881.49
24602003.08.19 18:24close12280.381.113500.000000.00000-128.4425753.05
24612003.08.19 18:24close12270.251.113500.000000.00000-148.5025604.55
24622003.08.19 18:24close12260.131.113500.000000.00000-147.6825456.88
24632003.08.20 12:48buy12320.131.108900.000000.00000
24642003.08.20 14:35close12320.131.112550.000000.0000047.4525504.33
24652003.08.20 14:46sell12330.131.112700.000000.00000
24662003.08.21 02:33close12330.131.109600.000000.0000040.9325545.26
24672003.08.21 09:09buy12340.131.101700.000000.00000
24682003.08.22 15:54buy12350.261.086200.000000.00000
24692003.08.25 10:30sell12360.131.091860.000000.00000
24702003.08.26 13:31buy12370.381.080100.000000.00000
24712003.08.26 16:31close12370.381.085500.000000.00000205.2025750.46
24722003.08.26 16:31close12360.131.085800.000000.0000078.9925829.44
24732003.08.26 16:31close12350.261.085500.000000.00000-22.3525807.09
24742003.08.26 16:31close12340.131.085500.000000.00000-213.7225593.37
24752003.08.26 16:50sell12380.131.086340.000000.00000
24762003.08.26 23:00buy12390.131.085500.000000.00000
24772003.08.28 12:30buy12400.261.082800.000000.00000
24782003.08.28 14:35close12400.261.084500.000000.0000044.2025637.57
24792003.08.28 14:35close12390.131.084500.000000.00000-17.1525620.42
24802003.08.28 14:35close12380.131.084800.000000.0000020.8625641.28
24812003.08.28 15:45sell12410.131.087100.000000.00000
24822003.08.28 16:04sell12420.261.089200.000000.00000
24832003.08.28 17:03sell12430.381.091600.000000.00000
24842003.08.28 17:25close12430.381.089350.000000.0000085.5025726.78
24852003.08.28 17:25close12420.261.089350.000000.00000-3.9025722.88
24862003.08.28 17:25close12410.131.089350.000000.00000-29.2525693.63
24872003.08.29 14:39sell12440.131.094280.000000.00000
24882003.08.29 15:36sell12450.261.096280.000000.00000
24892003.08.29 16:04close12450.261.094720.000000.0000040.5625734.19
24902003.08.29 16:04close12440.131.094720.000000.00000-5.7225728.47
24912003.08.29 16:48sell12460.131.098300.000000.00000
24922003.09.01 09:51buy12470.131.097600.000000.00000
24932003.09.02 09:30buy12480.261.087500.000000.00000
24942003.09.02 16:15close12480.261.088880.000000.0000035.8825764.35
24952003.09.02 16:15close12470.131.088880.000000.00000-114.4025649.95
24962003.09.02 16:15close12460.131.089180.000000.00000118.9825768.93
24972003.09.02 21:27buy12490.131.081200.000000.00000
24982003.09.03 11:37sell12500.131.082600.000000.00000
24992003.09.04 15:18sell12510.261.087580.000000.00000
25002003.09.04 16:02close12510.261.086750.000000.0000021.5825790.51
25012003.09.04 16:02close12500.131.086750.000000.00000-53.3225737.18
25022003.09.04 16:02close12490.131.086450.000000.0000064.1025801.28
25032003.09.04 17:13sell12520.131.090700.000000.00000
25042003.09.05 15:15sell12530.261.101350.000000.00000
25052003.09.05 17:57sell12540.391.107680.000000.00000
25062003.09.08 22:03buy12550.131.107400.000000.00000
25072003.09.09 12:31sell12560.521.114040.000000.00000
25082003.09.09 16:39sell12570.651.119930.000000.00000
25092003.09.10 10:45buy12580.261.118800.000000.00000
25102003.09.11 09:20sell12590.771.127000.000000.00000
25112003.09.12 11:33close12590.771.114900.000000.00000932.9426734.22
25122003.09.12 11:33close12580.261.114600.000000.00000-117.5126616.71
25132003.09.12 11:33close12570.651.114900.000000.00000332.1826948.89
25142003.09.12 11:33close12560.521.114900.000000.00000-40.5326908.36
25152003.09.12 11:33close12550.131.114600.000000.0000087.3726995.73
25162003.09.12 11:33close12540.391.114900.000000.00000-277.1826718.54
25172003.09.12 11:33close12530.261.114900.000000.00000-349.3726369.17
25182003.09.12 11:33close12520.131.114900.000000.00000-312.9326056.25
25192003.09.12 14:22sell12600.131.118320.000000.00000
25202003.09.12 14:45sell12610.261.124300.000000.00000
25212003.09.12 15:48sell12620.391.127490.000000.00000
25222003.09.12 16:01sell12630.521.131920.000000.00000
25232003.09.15 00:01close12630.521.126700.000000.00000272.2826328.52
25242003.09.15 00:01close12620.391.126700.000000.0000031.4426359.96
25252003.09.15 00:01close12610.261.126700.000000.00000-61.9826297.98
25262003.09.15 00:01close12600.131.126700.000000.00000-108.7326189.25
25272003.09.16 03:36sell12640.131.130600.000000.00000
25282003.09.16 08:59close12640.131.127050.000000.0000046.1526235.40
25292003.09.16 09:01buy12650.131.126200.000000.00000
25302003.09.16 12:58buy12660.261.121300.000000.00000
25312003.09.16 15:00close12660.261.124000.000000.0000070.2026305.60
25322003.09.16 15:00close12650.131.124000.000000.00000-28.6026277.00
25332003.09.16 17:02buy12670.131.118900.000000.00000
25342003.09.17 09:51sell12680.131.118000.000000.00000
25352003.09.17 20:09sell12690.261.128500.000000.00000
25362003.09.18 10:02close12690.261.126200.000000.0000061.0626338.05
25372003.09.18 10:02close12680.131.126200.000000.00000-105.9726232.08
25382003.09.18 10:02close12670.131.125900.000000.0000086.8526318.93
25392003.09.18 13:45sell12700.131.130600.000000.00000
25402003.09.18 16:28close12700.131.127200.000000.0000044.2026363.13
25412003.09.18 16:30buy12710.131.126400.000000.00000
25422003.09.19 11:56close12710.131.129500.000000.0000039.2626402.39
25432003.09.19 14:33sell12720.131.132820.000000.00000
25442003.09.19 15:03close12720.131.129550.000000.0000042.5126444.90
25452003.09.19 16:45sell12730.131.135800.000000.00000
25462003.09.22 00:01sell12740.261.145200.000000.00000
25472003.09.22 09:01buy12750.131.141800.000000.00000
25482003.09.23 10:33sell12760.401.152550.000000.00000
25492003.09.23 13:06close12760.401.148100.000000.00000178.0026622.90
25502003.09.23 13:06close12750.131.147800.000000.0000076.9626699.86
25512003.09.23 13:06close12740.261.148100.000000.00000-74.9826624.88
25522003.09.23 13:06close12730.131.148100.000000.00000-159.4826465.40
25532003.09.23 13:30buy12770.131.146200.000000.00000
25542003.09.23 17:05close12770.131.149520.000000.0000043.1626508.56
25552003.09.23 21:29buy12780.131.145210.000000.00000
25562003.09.24 10:30sell12790.131.147600.000000.00000
25572003.09.29 09:52buy12800.271.140500.000000.00000
25582003.09.29 10:00close12800.271.140940.000000.0000011.8826520.44
25592003.09.29 10:00close12790.131.141240.000000.0000083.7326604.16
25602003.09.29 10:00close12780.131.140940.000000.00000-61.7426542.42
25612003.09.29 10:59buy12810.131.139700.000000.00000
25622003.09.29 11:37close12810.131.142490.000000.0000036.2726578.69
25632003.09.29 16:01sell12820.131.145700.000000.00000
25642003.09.29 16:35sell12830.271.147730.000000.00000
25652003.09.29 16:45sell12840.401.152000.000000.00000
25662003.09.29 17:01sell12850.531.154300.000000.00000
25672003.09.29 17:01sell12860.671.156130.000000.00000
25682003.09.29 17:02sell12870.801.158130.000000.00000
25692003.09.30 11:25sell12880.931.168600.000000.00000
25702003.10.02 09:40buy12890.131.171600.000000.00000
25712003.10.03 15:00buy12900.271.162840.000000.00000
25722003.10.03 18:07buy12910.401.158500.000000.00000
25732003.10.03 19:01close12910.401.156130.000000.00000-94.8026483.89
25742003.10.03 19:01close12900.271.156130.000000.00000-181.1726302.72
25752003.10.03 19:01close12890.131.156130.000000.00000-202.1526100.57
25762003.10.03 19:01close12880.931.156430.000000.000001139.3027239.87
25772003.10.03 19:01close12870.801.156430.000000.00000143.7327383.60
25782003.10.03 19:01close12860.671.156430.000000.00000-13.6327369.97
25792003.10.03 19:01close12850.531.156430.000000.00000-107.7727262.20
25802003.10.03 19:01close12840.401.156430.000000.00000-173.3427088.86
25812003.10.03 19:01close12830.271.156430.000000.00000-232.2926856.57
25822003.10.03 19:01close12820.131.156430.000000.00000-138.2326718.34
25832003.10.03 19:01buy12920.131.156260.000000.00000
25842003.10.06 01:50close12920.131.159640.000000.0000042.9026761.24
25852003.10.06 03:59buy12930.131.155900.000000.00000
25862003.10.06 10:07sell12940.131.159310.000000.00000
25872003.10.06 10:07close12940.131.159600.000000.00000-3.7726757.47
25882003.10.06 10:07close12930.131.159300.000000.0000044.2026801.67
25892003.10.06 10:08sell12950.131.159200.000000.00000
25902003.10.06 15:31sell12960.271.165300.000000.00000
25912003.10.06 17:33sell12970.401.171100.000000.00000
25922003.10.07 10:30sell12980.541.178300.000000.00000
25932003.10.08 09:33sell12990.671.184300.000000.00000
25942003.10.08 11:50buy13000.131.178800.000000.00000
25952003.10.09 14:52close13000.131.175200.000000.00000-49.9226751.75
25962003.10.09 14:52close12990.671.175500.000000.00000592.8427344.59
25972003.10.09 14:52close12980.541.175500.000000.00000154.6827499.27
25982003.10.09 14:52close12970.401.175500.000000.00000-172.7827326.49
25992003.10.09 14:52close12960.271.175500.000000.00000-273.2327053.26
26002003.10.09 14:52close12950.131.175500.000000.00000-210.8526842.41
26012003.10.09 14:53buy13010.131.175400.000000.00000
26022003.10.09 17:30buy13020.271.169800.000000.00000
26032003.10.09 20:33close13020.271.173100.000000.0000089.1026931.51
26042003.10.09 20:33close13010.131.173100.000000.00000-29.9026901.61
26052003.10.10 12:15sell13030.131.179200.000000.00000
26062003.10.13 08:44close13030.131.175900.000000.0000043.1126944.72
26072003.10.13 09:00buy13040.131.173650.000000.00000
26082003.10.13 10:50buy13050.271.169510.000000.00000
26092003.10.13 14:31close13050.271.172400.000000.0000078.0327022.75
26102003.10.13 14:31close13040.131.172400.000000.00000-16.2527006.50
26112003.10.13 17:01buy13060.141.167500.000000.00000
26122003.10.13 21:57close13060.141.170790.000000.0000046.0627052.56
26132003.10.14 02:15buy13070.141.168100.000000.00000
26142003.10.14 03:05buy13080.271.163000.000000.00000
26152003.10.14 10:05sell13090.141.165700.000000.00000
26162003.10.14 10:10close13090.141.166700.000000.00000-14.0027038.56
26172003.10.14 10:10close13080.271.166400.000000.0000091.8027130.36
26182003.10.14 10:10close13070.141.166400.000000.00000-23.8027106.56
26192003.10.14 16:31sell13100.141.168370.000000.00000
26202003.10.14 19:01sell13110.271.174460.000000.00000
26212003.10.15 03:35close13110.271.171300.000000.0000085.7527192.31
26222003.10.15 03:35close13100.141.171300.000000.00000-40.7927151.52
26232003.10.15 10:51buy13120.141.169710.000000.00000
26242003.10.15 14:45buy13130.271.163200.000000.00000
26252003.10.15 16:18close13130.271.166400.000000.0000086.4027237.92
26262003.10.15 16:18close13120.141.166400.000000.00000-46.3427191.58
26272003.10.16 05:42sell13140.141.164750.000000.00000
26282003.10.16 09:38close13140.141.160850.000000.0000054.6027246.18
26292003.10.16 15:45sell13150.141.168550.000000.00000
26302003.10.16 18:01close13150.141.165100.000000.0000048.3027294.48
26312003.10.16 18:34buy13160.141.164100.000000.00000
26322003.10.16 20:47buy13170.271.159800.000000.00000
26332003.10.17 14:32buy13180.411.156200.000000.00000
26342003.10.17 16:02close13180.411.159640.000000.00000141.0427435.52
26352003.10.17 16:02close13170.271.159640.000000.00000-6.4827429.04
26362003.10.17 16:02close13160.141.159640.000000.00000-63.5627365.48
26372003.10.17 16:45sell13190.141.164420.000000.00000
26382003.10.17 21:47sell13200.271.168000.000000.00000
26392003.10.20 03:13close13200.271.165700.000000.0000062.5327428.01
26402003.10.20 03:13close13190.141.165700.000000.00000-17.6927410.32
26412003.10.20 03:15buy13210.141.164120.000000.00000
26422003.10.20 08:47sell13220.141.166080.000000.00000
26432003.10.21 15:53sell13230.271.168500.000000.00000
26442003.10.21 15:57close13230.271.168000.000000.0000013.5027423.82
26452003.10.21 15:57close13220.141.168000.000000.00000-26.6527397.17
26462003.10.21 15:57close13210.141.167700.000000.0000049.0027446.17
26472003.10.21 16:02sell13240.141.168240.000000.00000
26482003.10.21 21:56close13240.141.165500.000000.0000038.3627484.53
26492003.10.22 15:08sell13250.141.171900.000000.00000
26502003.10.22 15:15sell13260.281.173700.000000.00000
26512003.10.22 16:36sell13270.411.176900.000000.00000
26522003.10.22 17:27sell13280.551.180000.000000.00000
26532003.10.23 15:58close13280.551.176500.000000.00000195.1627679.68
26542003.10.23 15:58close13270.411.176500.000000.0000018.3827698.06
26552003.10.23 15:58close13260.281.176500.000000.00000-77.0527621.02
26562003.10.23 15:58close13250.141.176500.000000.00000-63.7227557.29
26572003.10.24 00:20sell13290.141.181100.000000.00000
26582003.10.24 10:14close13290.141.178100.000000.0000042.0027599.29
26592003.10.24 15:02sell13300.141.181010.000000.00000
26602003.10.24 21:42buy13310.141.180500.000000.00000
26612003.10.27 04:31buy13320.281.172500.000000.00000
26622003.10.27 05:03close13320.281.173700.000000.0000033.6027632.89
26632003.10.27 05:03close13310.141.173700.000000.00000-96.3227536.57
26642003.10.27 05:03close13300.141.174000.000000.0000098.3727634.94
26652003.10.27 13:35buy13330.141.174200.000000.00000
26662003.10.27 16:56close13330.141.177310.000000.0000043.5427678.48
26672003.10.27 17:00sell13340.141.177900.000000.00000
26682003.10.27 19:38close13340.141.174500.000000.0000047.6027726.08
26692003.10.28 01:47buy13350.141.171800.000000.00000
26702003.10.28 10:00sell13360.141.174000.000000.00000
26712003.10.28 12:31buy13370.281.168500.000000.00000
26722003.10.28 12:33close13370.281.168900.000000.0000011.2027737.28
26732003.10.28 12:33close13360.141.169200.000000.0000067.2027804.48
26742003.10.28 12:33close13350.141.168900.000000.00000-40.6027763.88
26752003.10.28 12:36buy13380.141.168300.000000.00000
26762003.10.28 20:21close13380.141.171400.000000.0000043.4027807.28
26772003.10.30 12:00sell13390.141.171400.000000.00000
26782003.10.30 13:30sell13400.281.174630.000000.00000
26792003.10.30 14:31close13400.281.171770.000000.0000080.0827887.36
26802003.10.30 14:31close13390.141.171770.000000.00000-5.1827882.18
26812003.10.30 15:30buy13410.141.167360.000000.00000
26822003.10.30 15:51close13410.141.170650.000000.0000046.0627928.24
26832003.10.30 18:50buy13420.141.166900.000000.00000
26842003.10.30 19:04buy13430.281.163200.000000.00000
26852003.10.31 16:16close13430.281.165800.000000.0000070.5627998.80
26862003.10.31 16:16close13420.141.165800.000000.00000-16.5227982.28
26872003.10.31 18:15buy13440.141.158600.000000.00000
26882003.11.03 12:24close13440.141.161940.000000.0000045.6428027.92
26892003.11.03 12:36sell13450.141.162100.000000.00000
26902003.11.03 14:11close13450.141.159060.000000.0000042.5628070.48
26912003.11.03 16:31buy13460.141.151900.000000.00000
26922003.11.03 16:49buy13470.281.147100.000000.00000
26932003.11.03 17:24buy13480.421.143300.000000.00000
26942003.11.03 17:51close13480.421.146450.000000.00000132.3028202.78
26952003.11.03 17:51close13470.281.146450.000000.00000-18.2028184.58
26962003.11.03 17:51close13460.141.146450.000000.00000-76.3028108.28
26972003.11.04 08:20sell13490.141.146900.000000.00000
26982003.11.05 09:36buy13500.141.144700.000000.00000
26992003.11.07 17:13sell13510.281.149800.000000.00000
27002003.11.07 17:18close13510.281.148900.000000.0000025.2028133.48
27012003.11.07 17:18close13500.141.148600.000000.0000050.1328183.61
27022003.11.07 17:18close13490.141.148900.000000.00000-26.8728156.74
27032003.11.07 17:31sell13520.141.150520.000000.00000
27042003.11.10 10:38buy13530.141.149100.000000.00000
27052003.11.11 16:45sell13540.281.153180.000000.00000
27062003.11.11 16:53close13540.281.152100.000000.0000030.2428186.98
27072003.11.11 16:53close13530.141.151800.000000.0000036.6828223.66
27082003.11.11 16:53close13520.141.152100.000000.00000-21.6728201.99
27092003.11.12 11:50sell13550.141.160600.000000.00000
27102003.11.12 17:41sell13560.281.165700.000000.00000
27112003.11.12 21:13close13560.281.163220.000000.0000069.4428271.43
27122003.11.12 21:13close13550.141.163220.000000.00000-36.6828234.75
27132003.11.13 15:45sell13570.141.173900.000000.00000
27142003.11.13 16:18close13570.141.170640.000000.0000045.6428280.39
27152003.11.14 06:29sell13580.141.180200.000000.00000
27162003.11.14 14:14close13580.141.177000.000000.0000044.8028325.19
27172003.11.17 00:01sell13590.141.181400.000000.00000
27182003.11.17 07:09close13590.141.178410.000000.0000041.8628367.05
27192003.11.17 09:51sell13600.141.182500.000000.00000
27202003.11.17 15:46close13600.141.179500.000000.0000042.0028409.05
27212003.11.17 17:48buy13610.141.175580.000000.00000
27222003.11.18 03:31sell13620.141.178600.000000.00000
27232003.11.18 16:32sell13630.281.188700.000000.00000
27242003.11.18 17:23close13630.281.187780.000000.0000025.7628434.81
27252003.11.18 17:23close13620.141.187780.000000.00000-128.5228306.29
27262003.11.18 17:23close13610.141.187480.000000.00000165.4828471.77
27272003.11.18 20:34sell13640.141.195400.000000.00000
27282003.11.19 10:52close13640.141.191830.000000.0000050.2128521.98
27292003.11.20 01:19sell13650.141.191300.000000.00000
27302003.11.20 18:00buy13660.141.189800.000000.00000
27312003.11.24 09:15buy13670.291.187900.000000.00000
27322003.11.24 10:17buy13680.431.185800.000000.00000
27332003.11.24 10:21close13680.431.187500.000000.0000073.1028595.08
27342003.11.24 10:21close13670.291.187500.000000.00000-11.6028583.48
27352003.11.24 10:21close13660.141.187500.000000.00000-34.4428549.04
27362003.11.24 10:21close13650.141.187800.000000.0000049.4528598.49
27372003.11.24 10:47buy13690.141.185700.000000.00000
27382003.11.24 11:00buy13700.291.180400.000000.00000
27392003.11.24 15:47close13700.291.183400.000000.0000087.0028685.49
27402003.11.24 15:47close13690.141.183400.000000.00000-32.2028653.29
27412003.11.24 17:00buy13710.141.177760.000000.00000
27422003.11.25 04:34sell13720.141.180300.000000.00000
27432003.11.26 09:12sell13730.291.184600.000000.00000
27442003.11.26 09:27close13730.291.184200.000000.0000011.6028664.89
27452003.11.26 09:27close13720.141.184200.000000.00000-54.3728610.51
27462003.11.26 09:27close13710.141.183900.000000.0000083.7228694.24
27472003.11.26 15:45sell13740.141.187450.000000.00000
27482003.11.26 16:20sell13750.291.191210.000000.00000
27492003.11.27 17:13close13750.291.189200.000000.0000059.6928753.93
27502003.11.27 17:13close13740.141.189200.000000.00000-23.8228730.10
27512003.11.28 10:32sell13760.141.197500.000000.00000
27522003.12.01 01:00sell13770.291.202500.000000.00000
27532003.12.01 07:25close13770.291.199900.000000.0000075.4028805.50
27542003.12.01 07:25close13760.141.199900.000000.00000-33.3728772.13
27552003.12.01 12:31sell13780.141.203730.000000.00000
27562003.12.01 15:21close13780.141.200480.000000.0000045.5028817.63
27572003.12.02 16:25sell13790.141.203470.000000.00000
27582003.12.02 16:33sell13800.291.206870.000000.00000
27592003.12.04 05:19buy13810.141.205200.000000.00000
27602003.12.04 15:00sell13820.431.212110.000000.00000
27612003.12.04 16:28close13820.431.208900.000000.00000138.0328955.66
27622003.12.04 16:28close13810.141.208600.000000.0000047.6029003.26
27632003.12.04 16:28close13800.291.208900.000000.00000-57.0028946.26
27642003.12.04 16:28close13790.141.208900.000000.00000-75.1228871.14
27652003.12.04 16:45buy13830.141.205230.000000.00000
27662003.12.04 18:05close13830.141.208500.000000.0000045.7828916.92
27672003.12.04 18:53sell13840.141.211500.000000.00000
27682003.12.04 21:11close13840.141.208500.000000.0000042.0028958.92
27692003.12.04 21:52buy13850.151.207500.000000.00000
27702003.12.05 14:31close13850.151.210680.000000.0000046.5029005.42
27712003.12.08 10:32sell13860.151.219600.000000.00000
27722003.12.09 10:30sell13870.291.226800.000000.00000
27732003.12.09 14:43close13870.291.223400.000000.0000098.6029104.02
27742003.12.09 14:43close13860.151.223400.000000.00000-56.7629047.26
27752003.12.10 02:38buy13880.151.222000.000000.00000
27762003.12.10 08:16buy13890.291.217570.000000.00000
27772003.12.10 10:44close13890.291.220400.000000.0000082.0729129.33
27782003.12.10 10:44close13880.151.220400.000000.00000-24.0029105.33
27792003.12.10 11:14sell13900.151.221800.000000.00000
27802003.12.10 18:21buy13910.151.220290.000000.00000
27812003.12.12 09:16sell13920.291.225560.000000.00000
27822003.12.12 10:13close13920.291.224800.000000.0000022.0429127.37
27832003.12.12 10:13close13910.151.224500.000000.0000058.3629185.73
27842003.12.12 10:13close13900.151.224800.000000.00000-44.0329141.69
27852003.12.12 16:00sell13930.151.227700.000000.00000
27862003.12.12 16:27close13930.151.224600.000000.0000046.5029188.19
27872003.12.12 18:00sell13940.151.228920.000000.00000
27882003.12.15 00:01buy13950.151.213600.000000.00000
27892003.12.17 10:15sell13960.291.235030.000000.00000
27902003.12.17 10:15close13960.291.235190.000000.00000-4.6429183.55
27912003.12.17 10:15close13950.151.234890.000000.00000316.9529500.51
27922003.12.17 10:15close13940.151.235190.000000.00000-93.3329407.18
27932003.12.17 10:16sell13970.151.234940.000000.00000
27942003.12.17 13:06close13970.151.231500.000000.0000051.6029458.78
27952003.12.17 13:16buy13980.151.230760.000000.00000
27962003.12.17 14:03close13980.151.234000.000000.0000048.6029507.38
27972003.12.17 14:45sell13990.151.235990.000000.00000
27982003.12.18 16:02buy14000.151.236300.000000.00000
27992003.12.22 10:21sell14010.301.242900.000000.00000
28002003.12.22 17:06close14010.301.241000.000000.0000057.0029564.38
28012003.12.22 17:06close14000.151.240700.000000.0000063.6029627.98
28022003.12.22 17:06close13990.151.241000.000000.00000-73.9429554.04
28032003.12.24 16:08sell14020.151.244300.000000.00000
28042003.12.24 16:56sell14030.301.245600.000000.00000
28052003.12.24 17:17sell14040.441.247100.000000.00000
28062003.12.24 19:00close14040.441.245700.000000.0000061.6029615.64
28072003.12.24 19:00close14030.301.245700.000000.00000-3.0029612.64
28082003.12.24 19:00close14020.151.245700.000000.00000-21.0029591.64
28092003.12.30 20:19sell14050.151.256300.000000.00000
28102003.12.31 09:18sell14060.301.261740.000000.00000
28112003.12.31 18:03close14060.301.259000.000000.0000082.2029673.84
28122003.12.31 18:03close14050.151.259000.000000.00000-40.2629633.58
28132003.12.31 18:35buy14070.151.252900.000000.00000
28142003.12.31 19:00close14070.151.256200.000000.0000049.5029683.08
28152004.01.01 19:16buy14080.151.255600.000000.00000
28162004.01.02 00:36sell14090.151.258000.000000.00000
28172004.01.02 10:15sell14100.301.262020.000000.00000
28182004.01.02 10:17close14100.301.261700.000000.000009.6029692.68
28192004.01.02 10:17close14090.151.261700.000000.00000-55.5029637.18
28202004.01.02 10:17close14080.151.261400.000000.0000085.8029722.99
28212004.01.02 10:18sell14110.151.261900.000000.00000
28222004.01.02 13:27close14110.151.258120.000000.0000056.7029779.69
28232004.01.02 13:32buy14120.151.257500.000000.00000
28242004.01.02 15:04close14120.151.260280.000000.0000041.7029821.39
28252004.01.05 00:01sell14130.151.261100.000000.00000
28262004.01.05 00:34sell14140.301.264200.000000.00000
28272004.01.05 01:15sell14150.451.267400.000000.00000
28282004.01.05 03:14close14150.451.264910.000000.00000112.0529933.44
28292004.01.05 03:14close14140.301.264910.000000.00000-21.3029912.14
28302004.01.05 03:14close14130.151.264910.000000.00000-57.1529854.99
28312004.01.05 09:45buy14160.151.264590.000000.00000
28322004.01.05 11:48close14160.151.267880.000000.0000049.3529904.34
28332004.01.06 15:00sell14170.151.279650.000000.00000
28342004.01.06 16:17close14170.151.276820.000000.0000042.4529946.79
28352004.01.07 03:16buy14180.151.269500.000000.00000
28362004.01.07 05:07close14180.151.272500.000000.0000045.0029991.79
28372004.01.07 09:15buy14190.151.269800.000000.00000
28382004.01.08 02:50buy14200.301.259600.000000.00000
28392004.01.08 13:50sell14210.151.263900.000000.00000
28402004.01.08 14:22close14210.151.264800.000000.00000-13.5029978.29
28412004.01.08 14:22close14200.301.264500.000000.00000147.0030125.29
28422004.01.08 14:22close14190.151.264500.000000.00000-83.1030042.19
28432004.01.08 14:22sell14220.151.264260.000000.00000
28442004.01.08 14:33sell14230.301.269400.000000.00000
28452004.01.08 15:02sell14240.451.274660.000000.00000
28462004.01.09 16:57sell14250.601.285000.000000.00000
28472004.01.12 12:45buy14260.151.284990.000000.00000
28482004.01.12 15:03buy14270.301.278600.000000.00000
28492004.01.12 21:14close14270.301.274000.000000.00000-138.0029904.19
28502004.01.12 21:14close14260.151.274000.000000.00000-164.8529739.34
28512004.01.12 21:14close14250.601.274300.000000.00000642.9730382.31
28522004.01.12 21:14close14240.451.274300.000000.0000017.6530399.95
28532004.01.12 21:14close14230.301.274300.000000.00000-146.0330253.92
28542004.01.12 21:14close14220.151.274300.000000.00000-150.1230103.80
28552004.01.13 03:45sell14280.151.276230.000000.00000
28562004.01.13 12:14buy14290.151.273660.000000.00000
28572004.01.14 09:35buy14300.301.267150.000000.00000
28582004.01.14 09:59buy14310.451.265500.000000.00000
28592004.01.14 10:02close14310.451.266500.000000.0000045.0030148.80
28602004.01.14 10:02close14300.301.266500.000000.00000-19.5030129.30
28612004.01.14 10:02close14290.151.266500.000000.00000-108.6030020.71
28622004.01.14 10:02close14280.151.266800.000000.00000141.6930162.40
28632004.01.14 17:45sell14320.151.273000.000000.00000
28642004.01.14 19:34close14320.151.269640.000000.0000050.4030212.80
28652004.01.14 20:21buy14330.151.267500.000000.00000
28662004.01.15 15:47buy14340.301.260270.000000.00000
28672004.01.16 09:22buy14350.451.252700.000000.00000
28682004.01.16 15:45buy14360.601.243500.000000.00000
28692004.01.16 18:31buy14370.761.235730.000000.00000
28702004.01.19 08:00sell14380.151.241300.000000.00000
28712004.01.20 09:53close14380.151.247300.000000.00000-89.7630123.04
28722004.01.20 09:53close14370.761.247000.000000.00000844.3830967.41
28732004.01.20 09:53close14360.601.247000.000000.00000200.4131167.83
28742004.01.20 09:53close14350.451.247000.000000.00000-263.6930904.13
28752004.01.20 09:53close14340.301.247000.000000.00000-405.2930498.84
28762004.01.20 09:53close14330.151.247000.000000.00000-314.6930184.15
28772004.01.20 09:54sell14390.151.247300.000000.00000
28782004.01.20 11:33close14390.151.243800.000000.0000052.5030236.65
28792004.01.20 13:09sell14400.151.252360.000000.00000
28802004.01.21 14:46buy14410.151.259100.000000.00000
28812004.01.21 18:30sell14420.301.265150.000000.00000
28822004.01.22 11:00sell14430.451.272220.000000.00000
28832004.01.22 15:48close14430.451.267040.000000.00000233.1030469.75
28842004.01.22 15:48close14420.301.267040.000000.00000-55.2530414.50
28852004.01.22 15:48close14410.151.266740.000000.00000111.0030525.51
28862004.01.22 15:48close14400.151.267040.000000.00000-219.2330306.27
28872004.01.23 09:03sell14440.151.276860.000000.00000
28882004.01.23 12:34close14440.151.273430.000000.0000051.4530357.72
28892004.01.23 13:43buy14450.151.269000.000000.00000
28902004.01.23 17:49buy14460.301.261800.000000.00000
28912004.01.26 08:30buy14470.461.253200.000000.00000
28922004.01.26 09:48close14470.461.259600.000000.00000294.4030652.12
28932004.01.26 09:48close14460.301.259600.000000.00000-68.4030583.72
28942004.01.26 09:48close14450.151.259600.000000.00000-142.2030441.53
28952004.01.26 15:31sell14480.151.261220.000000.00000
28962004.01.26 16:25close14480.151.258200.000000.0000045.3030486.83
28972004.01.26 17:07buy14490.151.255300.000000.00000
28982004.01.26 20:20buy14500.311.247160.000000.00000
28992004.01.27 13:12close14500.311.250700.000000.00000107.2630594.09
29002004.01.27 13:12close14490.151.250700.000000.00000-70.2030523.89
29012004.01.27 13:30sell14510.151.252610.000000.00000
29022004.01.27 16:15sell14520.311.259200.000000.00000
29032004.01.28 05:33buy14530.151.259480.000000.00000
29042004.01.28 20:18close14530.151.253770.000000.00000-85.6530438.24
29052004.01.28 20:18close14520.311.254070.000000.00000159.5330597.77
29062004.01.28 20:18close14510.151.254070.000000.00000-21.6630576.11
29072004.01.28 22:09buy14540.151.248200.000000.00000
29082004.01.28 23:40buy14550.311.241600.000000.00000
29092004.01.29 01:05close14550.311.245740.000000.00000120.9130697.02
29102004.01.29 01:05close14540.151.245740.000000.00000-40.5030656.53
29112004.01.29 09:01sell14560.151.251700.000000.00000
29122004.01.29 09:22close14560.151.249100.000000.0000039.0030695.53
29132004.01.29 11:00sell14570.151.252700.000000.00000
29142004.01.29 13:15close14570.151.249000.000000.0000055.5030751.03
29152004.01.29 14:32buy14580.151.245710.000000.00000
29162004.01.29 17:00buy14590.311.237100.000000.00000
29172004.01.29 19:42close14590.311.241500.000000.00000136.4030887.43
29182004.01.29 19:42close14580.151.241500.000000.00000-63.1530824.28
29192004.01.30 09:45buy14600.151.236900.000000.00000
29202004.01.30 11:34close14600.151.240450.000000.0000053.2530877.53
29212004.01.30 16:15buy14610.151.238200.000000.00000
29222004.01.30 16:39close14610.151.241680.000000.0000052.2030929.73
29232004.01.30 18:10sell14620.151.246400.000000.00000
29242004.02.02 16:50close14620.151.242690.000000.0000055.8930985.62
29252004.02.02 18:35buy14630.161.240860.000000.00000
29262004.02.02 23:29close14630.161.244250.000000.0000054.2431039.86
29272004.02.03 08:46sell14640.161.252740.000000.00000
29282004.02.03 09:01sell14650.311.256500.000000.00000
29292004.02.03 09:23close14650.311.253900.000000.0000080.6031120.46
29302004.02.03 09:23close14640.161.253900.000000.00000-18.5631101.90
29312004.02.03 12:45sell14660.161.259700.000000.00000
29322004.02.03 13:21close14660.161.256690.000000.0000048.1631150.06
29332004.02.04 07:04sell14670.161.255500.000000.00000
29342004.02.04 09:33close14670.161.253020.000000.0000039.6831189.74
29352004.02.04 18:00sell14680.161.255600.000000.00000
29362004.02.05 04:07close14680.161.252760.000000.0000046.2131235.95
29372004.02.05 15:45sell14690.161.261810.000000.00000
29382004.02.05 18:55close14690.161.258650.000000.0000050.5631286.51
29392004.02.05 19:45buy14700.161.255500.000000.00000
29402004.02.06 11:00buy14710.311.251800.000000.00000
29412004.02.06 13:41close14710.311.254300.000000.0000077.5031364.01
29422004.02.06 13:41close14700.161.254300.000000.00000-20.4831343.53
29432004.02.06 14:30sell14720.161.256080.000000.00000
29442004.02.06 15:03sell14730.311.267800.000000.00000
29452004.02.06 15:58sell14740.471.270930.000000.00000
29462004.02.09 00:01close14740.471.262290.000000.00000406.8431750.37
29472004.02.09 00:01close14730.311.262290.000000.00000171.3131921.68
29482004.02.09 00:01close14720.161.262290.000000.00000-99.1031822.57
29492004.02.09 02:24sell14750.161.269800.000000.00000
29502004.02.09 17:15buy14760.161.266400.000000.00000
29512004.02.09 17:15close14760.161.266200.000000.00000-3.2031819.37
29522004.02.09 17:15close14750.161.266500.000000.0000052.8031872.17
29532004.02.09 17:16buy14770.161.266550.000000.00000
29542004.02.09 19:08close14770.161.269350.000000.0000044.8031916.97
29552004.02.10 04:17sell14780.161.273700.000000.00000
29562004.02.10 15:48buy14790.161.273080.000000.00000
29572004.02.11 17:30sell14800.321.278790.000000.00000
29582004.02.11 17:53sell14810.481.282800.000000.00000
29592004.02.11 18:05close14810.481.280450.000000.00000112.8032029.77
29602004.02.11 18:05close14800.321.280450.000000.00000-53.1231976.65
29612004.02.11 18:05close14790.161.280150.000000.00000111.8432088.50
29622004.02.11 18:05close14780.161.280450.000000.00000-107.7431980.75
29632004.02.13 16:45buy14820.161.276720.000000.00000
29642004.02.13 17:46buy14830.321.272200.000000.00000
29652004.02.13 17:55close14830.321.274840.000000.0000084.4832065.23
29662004.02.13 17:55close14820.161.274840.000000.00000-30.0832035.15
29672004.02.13 18:06buy14840.161.274000.000000.00000
29682004.02.16 15:36close14840.161.277520.000000.0000055.0432090.20
29692004.02.16 16:16sell14850.161.278900.000000.00000
29702004.02.17 08:30sell14860.321.282880.000000.00000
29712004.02.18 08:05sell14870.481.292130.000000.00000
29722004.02.18 12:48close14870.481.285800.000000.00000303.8432394.04
29732004.02.18 12:48close14860.321.285800.000000.00000-92.9232301.11
29742004.02.18 12:48close14850.161.285800.000000.00000-109.8832191.23
29752004.02.18 14:16buy14880.161.282200.000000.00000
29762004.02.18 14:46close14880.161.285630.000000.0000054.8832246.11
29772004.02.18 17:15buy14890.161.280850.000000.00000
29782004.02.18 19:53buy14900.321.275990.000000.00000
29792004.02.18 20:15buy14910.481.269800.000000.00000
29802004.02.19 23:23close14910.481.274250.000000.00000202.0932448.20
29812004.02.19 23:23close14900.321.274250.000000.00000-63.3532384.85
29822004.02.19 23:23close14890.161.274250.000000.00000-109.4432275.41
29832004.02.20 00:30sell14920.161.275550.000000.00000
29842004.02.20 05:56close14920.161.272700.000000.0000045.6032321.01
29852004.02.20 06:05buy14930.161.271500.000000.00000
29862004.02.20 09:04buy14940.321.263750.000000.00000
29872004.02.20 12:13close14940.321.267600.000000.00000123.2032444.21
29882004.02.20 12:13close14930.161.267600.000000.00000-62.4032381.81
29892004.02.20 16:30buy14950.161.258470.000000.00000
29902004.02.20 18:23buy14960.321.253600.000000.00000
29912004.02.23 07:45sell14970.161.253540.000000.00000
29922004.02.23 13:36close14970.161.258600.000000.00000-80.9632300.85
29932004.02.23 13:36close14960.321.258300.000000.00000147.8432448.70
29942004.02.23 13:36close14950.161.258300.000000.00000-4.0032444.70
29952004.02.23 19:46buy14980.161.253400.000000.00000
29962004.02.23 21:20close14980.161.256100.000000.0000043.2032487.90
29972004.02.23 23:46sell14990.161.257950.000000.00000
29982004.02.24 02:05close14990.161.255100.000000.0000045.8632533.76
29992004.02.24 02:15buy15000.161.253600.000000.00000
30002004.02.24 09:06close15000.161.256270.000000.0000042.7232576.48
30012004.02.24 09:30sell15010.161.258230.000000.00000
30022004.02.24 16:31sell15020.331.267450.000000.00000
30032004.02.25 13:10close15020.331.263260.000000.00000138.8032715.28
30042004.02.25 13:10close15010.161.263260.000000.00000-80.2232635.06
30052004.02.25 14:56buy15030.161.261700.000000.00000
30062004.02.25 16:46buy15040.331.254450.000000.00000
30072004.02.25 18:18buy15050.491.248320.000000.00000
30082004.02.27 08:45sell15060.161.246700.000000.00000
30092004.02.27 10:47buy15070.651.240070.000000.00000
30102004.02.27 15:52close15070.651.248510.000000.00000548.6033183.66
30112004.02.27 15:52close15060.161.248810.000000.00000-33.7633149.90
30122004.02.27 15:52close15050.491.248510.000000.00000-6.3533143.55
30132004.02.27 15:52close15040.331.248510.000000.00000-206.5732936.98
30142004.02.27 15:52close15030.161.248510.000000.00000-216.1532720.83
30152004.02.27 16:00sell15080.161.248460.000000.00000
30162004.02.27 16:13close15080.161.245110.000000.0000053.6032774.43
30172004.02.27 19:18sell15090.161.249600.000000.00000
30182004.03.01 10:05buy15100.161.248600.000000.00000
30192004.03.01 16:46buy15110.331.244100.000000.00000
30202004.03.01 18:33close15110.331.245620.000000.0000050.1632824.59
30212004.03.01 18:33close15100.161.245620.000000.00000-47.6832776.91
30222004.03.01 18:33close15090.161.245920.000000.0000059.1432836.04
30232004.03.02 09:08buy15120.161.239500.000000.00000
30242004.03.02 10:07close15120.161.242800.000000.0000052.8032888.84
30252004.03.02 17:00buy15130.161.230080.000000.00000
30262004.03.02 17:39buy15140.331.224500.000000.00000
30272004.03.02 18:52buy15150.491.220160.000000.00000
30282004.03.03 08:15sell15160.161.221000.000000.00000
30292004.03.03 17:32buy15170.661.207200.000000.00000
30302004.03.03 20:07close15170.661.216300.000000.00000600.6033489.44
30312004.03.03 20:07close15160.161.216600.000000.0000070.4033559.84
30322004.03.03 20:07close15150.491.216300.000000.00000-193.0633366.79
30332004.03.03 20:07close15140.331.216300.000000.00000-273.2433093.55
30342004.03.03 20:07close15130.161.216300.000000.00000-221.7632871.79
30352004.03.03 20:08sell15180.161.216200.000000.00000
30362004.03.04 02:02buy15190.161.216140.000000.00000
30372004.03.05 15:01sell15200.331.234170.000000.00000
30382004.03.05 15:38sell15210.491.239010.000000.00000
30392004.03.05 20:15close15210.491.236090.000000.00000143.0833014.87
30402004.03.05 20:15close15200.331.236090.000000.00000-63.3632951.51
30412004.03.05 20:15close15190.161.235790.000000.00000313.1233264.63
30422004.03.05 20:15close15180.161.236090.000000.00000-317.2132947.42
30432004.03.08 02:15buy15220.161.234500.000000.00000
30442004.03.08 05:27close15220.161.237400.000000.0000046.4032993.82
30452004.03.08 09:01buy15230.171.234830.000000.00000
30462004.03.08 10:17close15230.171.237700.000000.0000048.7933042.61
30472004.03.09 02:20sell15240.171.244000.000000.00000
30482004.03.09 10:58close15240.171.240360.000000.0000061.8833104.49
30492004.03.09 18:01sell15250.171.243550.000000.00000
30502004.03.09 19:18close15250.171.240500.000000.0000051.8533156.34
30512004.03.09 20:00buy15260.171.237800.000000.00000
30522004.03.09 21:01buy15270.331.232760.000000.00000
30532004.03.09 21:32buy15280.501.227700.000000.00000
30542004.03.09 21:52close15280.501.231600.000000.00000195.0033351.34
30552004.03.09 21:52close15270.331.231600.000000.00000-38.2833313.06
30562004.03.09 21:52close15260.171.231600.000000.00000-105.4033207.66
30572004.03.10 08:01buy15290.171.228400.000000.00000
30582004.03.10 13:40close15290.171.231500.000000.0000052.7033260.36
30592004.03.10 16:15buy15300.171.223500.000000.00000
30602004.03.11 12:15sell15310.171.224750.000000.00000
30612004.03.11 12:30sell15320.331.229800.000000.00000
30622004.03.11 12:37close15320.331.228400.000000.0000046.2033306.56
30632004.03.11 12:37close15310.171.228400.000000.00000-62.0533244.51
30642004.03.11 12:37close15300.171.228100.000000.0000074.1333318.64
30652004.03.11 20:34sell15330.171.231400.000000.00000
30662004.03.12 04:59close15330.171.227800.000000.0000061.4733380.11
30672004.03.12 16:50buy15340.171.219510.000000.00000
30682004.03.12 20:52close15340.171.223180.000000.0000062.3933442.50
30692004.03.15 09:02sell15350.171.227400.000000.00000
30702004.03.15 15:58close15350.171.224230.000000.0000053.8933496.39
30712004.03.15 16:09buy15360.171.223460.000000.00000
30722004.03.15 18:56close15360.171.226370.000000.0000049.4733545.86
30732004.03.16 08:32sell15370.171.231720.000000.00000
30742004.03.16 12:15sell15380.341.237310.000000.00000
30752004.03.16 13:46close15380.341.234550.000000.0000093.8433639.70
30762004.03.16 13:46close15370.171.234550.000000.00000-48.1133591.59
30772004.03.16 17:30buy15390.171.228980.000000.00000
30782004.03.16 18:31buy15400.341.224890.000000.00000
30792004.03.16 18:53close15400.341.227200.000000.0000078.5433670.13
30802004.03.16 18:53close15390.171.227200.000000.00000-30.2633639.87
30812004.03.17 11:49sell15410.171.226990.000000.00000
30822004.03.17 14:26close15410.171.224500.000000.0000042.3333682.20
30832004.03.17 15:04buy15420.171.221960.000000.00000
30842004.03.17 19:43sell15430.171.224400.000000.00000
30852004.03.18 15:30sell15440.341.230220.000000.00000
30862004.03.18 16:04sell15450.511.234570.000000.00000
30872004.03.18 16:58sell15460.671.237330.000000.00000
30882004.03.18 17:08sell15470.841.240170.000000.00000
30892004.03.18 18:01sell15481.011.243320.000000.00000
30902004.03.18 18:53close15481.011.238750.000000.00000461.5734143.77
30912004.03.18 18:53close15470.841.238750.000000.00000119.2834263.05
30922004.03.18 18:53close15460.671.238750.000000.00000-95.1434167.91
30932004.03.18 18:53close15450.511.238750.000000.00000-213.1833954.73
30942004.03.18 18:53close15440.341.238750.000000.00000-290.0233664.71
30952004.03.18 18:53close15430.171.238750.000000.00000-243.1333421.58
30962004.03.18 18:53close15420.171.238450.000000.00000276.2633697.84
30972004.03.19 17:30buy15490.171.227550.000000.00000
30982004.03.22 11:14close15490.171.231250.000000.0000061.5433759.38
30992004.03.22 11:15sell15500.171.231450.000000.00000
31002004.03.22 13:33sell15510.341.237800.000000.00000
31012004.03.22 15:02close15510.341.234200.000000.00000122.4033881.78
31022004.03.22 15:02close15500.171.234200.000000.00000-46.7533835.03
31032004.03.22 20:45buy15520.171.232760.000000.00000
31042004.03.23 06:38close15520.171.235820.000000.0000050.6633885.69
31052004.03.23 14:00buy15530.171.227100.000000.00000
31062004.03.23 15:16close15530.171.230000.000000.0000049.3033934.99
31072004.03.23 18:16sell15540.171.233680.000000.00000
31082004.03.24 03:16buy15550.171.232400.000000.00000
31092004.03.24 10:12buy15560.341.228000.000000.00000
31102004.03.24 10:18close15560.341.228900.000000.0000030.6033965.59
31112004.03.24 10:18close15550.171.228900.000000.00000-59.5033906.09
31122004.03.24 10:18close15540.171.229200.000000.0000076.4333982.53
31132004.03.24 12:43buy15570.171.223500.000000.00000
31142004.03.24 13:45buy15580.341.220300.000000.00000
31152004.03.24 14:34buy15590.511.216800.000000.00000
31162004.03.24 14:42close15590.511.219800.000000.00000153.0034135.53
31172004.03.24 14:42close15580.341.219800.000000.00000-17.0034118.53
31182004.03.24 14:42close15570.171.219800.000000.00000-62.9034055.63
31192004.03.24 14:53buy15600.171.217130.000000.00000
31202004.03.24 15:32close15600.171.219800.000000.0000045.3934101.02
31212004.03.24 19:45buy15610.171.215950.000000.00000
31222004.03.25 12:00sell15620.171.216420.000000.00000
31232004.03.26 08:30buy15630.341.209520.000000.00000
31242004.03.26 08:47close15630.341.211510.000000.0000067.6634168.68
31252004.03.26 08:47close15620.171.211810.000000.0000078.6434247.32
31262004.03.26 08:47close15610.171.211510.000000.00000-80.9134166.41
31272004.03.26 11:15sell15640.171.215900.000000.00000
31282004.03.26 16:30buy15650.171.213460.000000.00000
31292004.03.29 03:46buy15660.341.208900.000000.00000
31302004.03.29 05:06close15660.341.209500.000000.0000020.4034186.81
31312004.03.29 05:06close15650.171.209500.000000.00000-68.6834118.13
31322004.03.29 05:06close15640.171.209800.000000.00000103.9734222.10
31332004.03.29 10:45sell15670.171.211500.000000.00000
31342004.03.29 15:45sell15680.341.216300.000000.00000
31352004.03.29 18:41close15680.341.213860.000000.0000082.9634305.06
31362004.03.29 18:41close15670.171.213860.000000.00000-40.1234264.94
31372004.03.30 03:31sell15690.171.219700.000000.00000
31382004.03.30 17:03close15690.171.216950.000000.0000046.7534311.69
31392004.03.31 04:00sell15700.171.222400.000000.00000
31402004.03.31 05:58sell15710.341.224800.000000.00000
31412004.03.31 06:37close15710.341.222600.000000.0000074.8034386.49
31422004.03.31 06:37close15700.171.222600.000000.00000-3.4034383.09
31432004.03.31 17:19sell15720.171.231500.000000.00000
31442004.04.01 03:00close15720.171.228400.000000.0000053.5234436.61
31452004.04.01 03:00buy15730.171.228000.000000.00000
31462004.04.01 10:46sell15740.171.231000.000000.00000
31472004.04.02 16:15buy15750.341.217000.000000.00000
31482004.04.02 16:21close15750.341.217400.000000.0000013.6034450.21
31492004.04.02 16:21close15740.171.217700.000000.00000226.3734676.59
31502004.04.02 16:21close15730.171.217400.000000.00000-181.5634495.03
31512004.04.02 16:22buy15760.171.216700.000000.00000
31522004.04.05 14:30buy15770.351.202700.000000.00000
31532004.04.06 11:36close15770.351.208830.000000.00000211.7534706.78
31542004.04.06 11:36close15760.171.208830.000000.00000-136.5134570.28
31552004.04.06 16:30buy15780.171.204900.000000.00000
31562004.04.06 17:43close15780.171.208650.000000.0000063.7534634.03
31572004.04.06 19:12sell15790.171.211700.000000.00000
31582004.04.07 03:00buy15800.171.209450.000000.00000
31592004.04.07 17:00sell15810.351.217180.000000.00000
31602004.04.08 00:35close15810.351.216380.000000.0000029.6934663.72
31612004.04.08 00:35close15800.171.216080.000000.00000108.6434772.35
31622004.04.08 00:35close15790.171.216380.000000.00000-78.4734693.89
31632004.04.08 09:51buy15820.171.217000.000000.00000
31642004.04.08 13:49buy15830.351.210100.000000.00000
31652004.04.13 08:45buy15840.521.201200.000000.00000
31662004.04.13 09:03buy15850.691.199640.000000.00000
31672004.04.13 09:15buy15860.871.198080.000000.00000
31682004.04.13 14:45buy15871.041.193400.000000.00000
31692004.04.14 09:19sell15880.171.195610.000000.00000
31702004.04.16 04:56close15880.171.201100.000000.00000-92.2434601.65
31712004.04.16 04:56close15871.041.200800.000000.00000728.0535329.70
31722004.04.16 04:56close15860.871.200800.000000.00000201.8835531.59
31732004.04.16 04:56close15850.691.200800.000000.0000052.4735584.06
31742004.04.16 04:56close15840.521.200800.000000.00000-41.5735542.49
31752004.04.16 04:56close15830.351.200800.000000.00000-347.8735194.62
31762004.04.16 04:56close15820.171.200800.000000.00000-286.2734908.35
31772004.04.16 07:00sell15890.171.201900.000000.00000
31782004.04.16 08:10close15890.171.198680.000000.0000054.7434963.09
31792004.04.16 13:37buy15900.181.193200.000000.00000
31802004.04.16 15:16close15900.181.196710.000000.0000063.1835026.27
31812004.04.16 15:48sell15910.181.197790.000000.00000
31822004.04.16 16:00sell15920.351.201630.000000.00000
31832004.04.16 17:06sell15930.531.204700.000000.00000
31842004.04.16 18:29close15930.531.201500.000000.00000169.6035195.87
31852004.04.16 18:29close15920.351.201500.000000.000004.5535200.42
31862004.04.16 18:29close15910.181.201500.000000.00000-66.7835133.64
31872004.04.19 00:02sell15940.181.202200.000000.00000
31882004.04.19 09:01sell15950.351.206250.000000.00000
31892004.04.19 15:32close15950.351.203590.000000.0000093.1035226.74
31902004.04.19 15:32close15940.181.203590.000000.00000-25.0235201.72
31912004.04.20 04:01buy15960.181.196880.000000.00000
31922004.04.20 08:16buy15970.351.192800.000000.00000
31932004.04.20 10:24close15970.351.195140.000000.0000081.9035283.62
31942004.04.20 10:24close15960.181.195140.000000.00000-31.3235252.30
31952004.04.20 21:33buy15980.181.189380.000000.00000
31962004.04.21 16:30sell15990.181.191500.000000.00000
31972004.04.22 01:00buy16000.351.179700.000000.00000
31982004.04.22 01:00close16000.351.180390.000000.0000024.1535276.45
31992004.04.22 01:00close15990.181.180690.000000.00000195.4535471.90
32002004.04.22 01:00close15980.181.180390.000000.00000-167.5735304.33
32012004.04.22 01:17buy16010.181.179500.000000.00000
32022004.04.22 02:35close16010.181.182600.000000.0000055.8035360.13
32032004.04.22 04:53sell16020.181.185140.000000.00000
32042004.04.22 08:32close16020.181.181810.000000.0000059.9435420.07
32052004.04.22 13:07sell16030.181.187280.000000.00000
32062004.04.23 03:58buy16040.181.189400.000000.00000
32072004.04.23 14:45buy16050.351.184360.000000.00000
32082004.04.26 01:11buy16060.531.179550.000000.00000
32092004.04.26 10:28close16060.531.182710.000000.00000167.4835587.55
32102004.04.26 10:28close16050.351.182710.000000.00000-60.5535527.00
32112004.04.26 10:28close16040.181.182710.000000.00000-121.8635405.14
32122004.04.26 10:28close16030.181.183010.000000.0000077.4435482.58
32132004.04.26 10:34sell16070.181.182900.000000.00000
32142004.04.27 08:47sell16080.361.187200.000000.00000
32152004.04.27 17:34sell16090.531.193030.000000.00000
32162004.04.28 08:01buy16100.181.189300.000000.00000
32172004.04.28 08:14close16100.181.188100.000000.00000-21.6035460.98
32182004.04.28 08:14close16090.531.188400.000000.00000246.2435707.22
32192004.04.28 08:14close16080.361.188400.000000.00000-42.6235664.60
32202004.04.28 08:14close16070.181.188400.000000.00000-98.4235566.18
32212004.04.28 08:15buy16110.181.187960.000000.00000
32222004.04.28 10:07close16110.181.191330.000000.0000060.6635626.84
32232004.04.28 11:23sell16120.181.193500.000000.00000
32242004.04.28 12:10close16120.181.190700.000000.0000050.4035677.24
32252004.04.28 16:15buy16130.181.185600.000000.00000
32262004.04.29 14:53close16130.181.188950.000000.0000055.9935733.23
32272004.04.29 15:15sell16140.181.191850.000000.00000
32282004.04.29 15:52sell16150.361.196000.000000.00000
32292004.04.29 16:00close16150.361.193800.000000.0000079.2035812.43
32302004.04.29 16:00close16140.181.193800.000000.00000-35.1035777.33
32312004.04.29 16:08sell16160.181.194570.000000.00000
32322004.04.30 09:38buy16170.181.192700.000000.00000
32332004.05.04 10:31sell16180.361.199040.000000.00000
32342004.05.04 10:45sell16190.541.201970.000000.00000
32352004.05.04 11:19sell16200.721.204800.000000.00000
32362004.05.05 03:23sell16210.901.214000.000000.00000
32372004.05.05 14:03buy16220.361.212800.000000.00000
32382004.05.07 04:16close16220.361.204100.000000.00000-324.7135452.62
32392004.05.07 04:16close16210.901.204400.000000.00000869.8036322.42
32402004.05.07 04:16close16200.721.204400.000000.0000034.6036357.01
32412004.05.07 04:16close16190.541.204400.000000.00000-126.8736230.14
32422004.05.07 04:16close16180.361.204400.000000.00000-190.0636040.08
32432004.05.07 04:16close16170.181.204100.000000.00000195.1336235.21
32442004.05.07 04:16close16160.181.204400.000000.00000-174.6236060.59
32452004.05.07 04:30buy16230.181.203100.000000.00000
32462004.05.07 07:24close16230.181.206100.000000.0000054.0036114.59
32472004.05.07 15:15buy16240.181.197980.000000.00000
32482004.05.07 16:35buy16250.361.191750.000000.00000
32492004.05.11 01:49sell16260.181.187100.000000.00000
32502004.05.11 11:00buy16270.541.183800.000000.00000
32512004.05.12 10:45close16270.541.190100.000000.00000335.8936450.48
32522004.05.12 10:45close16260.181.190400.000000.00000-59.1136391.37
32532004.05.12 10:45close16250.361.190100.000000.00000-68.0336323.34
32542004.05.12 10:45close16240.181.190100.000000.00000-146.1536177.18
32552004.05.12 15:53sell16280.181.193660.000000.00000
32562004.05.12 16:19close16280.181.190800.000000.0000051.4836228.66
32572004.05.13 08:07buy16290.181.187350.000000.00000
32582004.05.17 02:37close16290.181.190670.000000.0000056.8836285.55
32592004.05.17 03:15sell16300.181.193300.000000.00000
32602004.05.17 09:31sell16310.361.201400.000000.00000
32612004.05.17 17:00buy16320.181.199500.000000.00000
32622004.05.18 14:43close16320.181.196400.000000.00000-57.2436228.31
32632004.05.18 14:43close16310.361.196700.000000.00000169.7836398.09
32642004.05.18 14:43close16300.181.196700.000000.00000-60.9136337.18
32652004.05.19 09:16sell16330.181.203800.000000.00000
32662004.05.19 10:13close16330.181.200900.000000.0000052.2036389.38
32672004.05.20 21:31sell16340.181.193820.000000.00000
32682004.05.21 06:49sell16350.361.200400.000000.00000
32692004.05.21 17:05buy16360.181.201200.000000.00000
32702004.05.24 03:31buy16370.361.195800.000000.00000
32712004.05.25 10:30sell16380.551.209040.000000.00000
32722004.05.25 10:31close16380.551.208700.000000.0000018.7036408.08
32732004.05.25 10:31close16370.361.208400.000000.00000450.7236858.80
32742004.05.25 10:31close16360.181.208400.000000.00000126.7236985.52
32752004.05.25 10:31close16350.361.208700.000000.00000-297.6436687.88
32762004.05.25 10:31close16340.181.208700.000000.00000-266.9736420.91
32772004.05.25 15:16sell16390.181.212700.000000.00000
32782004.05.25 16:36close16390.181.209800.000000.0000052.2036473.11
32792004.05.26 09:00sell16400.181.213400.000000.00000
32802004.05.26 13:59close16400.181.210260.000000.0000056.5236529.63
32812004.05.27 04:43sell16410.181.214200.000000.00000
32822004.05.27 15:00sell16420.371.222500.000000.00000
32832004.05.27 15:21sell16430.551.226230.000000.00000
32842004.05.28 11:15buy16440.181.225500.000000.00000
32852004.05.28 16:23close16440.181.221500.000000.00000-72.0036457.63
32862004.05.28 16:23close16430.551.221800.000000.00000244.5436702.17
32872004.05.28 16:23close16420.371.221800.000000.0000026.5036728.66
32882004.05.28 16:23close16410.181.221800.000000.00000-136.5136592.15
32892004.05.28 16:30buy16450.181.221400.000000.00000
32902004.05.31 00:23close16450.181.224330.000000.0000051.3036643.46
32912004.05.31 03:46buy16460.181.220300.000000.00000
32922004.06.01 07:34sell16470.181.222300.000000.00000
32932004.06.01 08:23sell16480.371.224220.000000.00000
32942004.06.01 08:40sell16490.551.226300.000000.00000
32952004.06.01 08:44close16490.551.224980.000000.0000072.6036716.06
32962004.06.01 08:44close16480.371.224980.000000.00000-28.1236687.94
32972004.06.01 08:44close16470.181.224980.000000.00000-48.2436639.70
32982004.06.01 08:44close16460.181.224680.000000.0000077.4036717.10
32992004.06.01 08:56sell16500.181.225600.000000.00000
33002004.06.01 09:40close16500.181.222400.000000.0000057.6036774.70
33012004.06.01 19:03sell16510.181.225070.000000.00000
33022004.06.02 05:33sell16520.371.227700.000000.00000
33032004.06.02 17:50close16520.371.225700.000000.0000074.0036848.70
33042004.06.02 17:50close16510.181.225700.000000.00000-11.0536837.65
33052004.06.02 18:17buy16530.181.223400.000000.00000
33062004.06.03 08:46sell16540.181.222100.000000.00000
33072004.06.04 20:22sell16550.371.230100.000000.00000
33082004.06.04 23:37close16550.371.227710.000000.0000088.4336926.08
33092004.06.04 23:37close16540.181.227710.000000.00000-100.6936825.39
33102004.06.04 23:37close16530.181.227410.000000.0000066.4336891.81
33112004.06.08 08:15sell16560.181.235200.000000.00000
33122004.06.08 11:06close16560.181.232400.000000.0000050.4036942.21
33132004.06.08 14:03buy16570.181.228800.000000.00000
33142004.06.09 10:30buy16580.371.220880.000000.00000
33152004.06.09 13:19buy16590.551.216900.000000.00000
33162004.06.09 17:00buy16600.741.208800.000000.00000
33172004.06.10 16:30sell16610.181.209100.000000.00000
33182004.06.11 09:31buy16620.921.196800.000000.00000
33192004.06.15 03:05close16620.921.210200.000000.000001218.1038160.31
33202004.06.15 03:05close16610.181.210500.000000.00000-24.3338135.98
33212004.06.15 03:05close16600.741.210200.000000.0000068.1238204.11
33222004.06.15 03:05close16590.551.210200.000000.00000-394.8737809.24
33232004.06.15 03:05close16580.371.210200.000000.00000-412.9037396.34
33242004.06.15 03:05close16570.181.210200.000000.00000-344.8737051.47
33252004.06.15 03:19sell16630.191.210420.000000.00000
33262004.06.15 04:21close16630.191.207700.000000.0000051.6837103.15
33272004.06.15 10:22buy16640.191.203800.000000.00000
33282004.06.15 14:32close16640.191.209460.000000.00000107.5437210.69
33292004.06.15 18:35sell16650.191.215520.000000.00000
33302004.06.16 10:48close16650.191.212420.000000.0000059.2137269.90
33312004.06.16 10:50buy16660.191.211740.000000.00000
33322004.06.16 12:19buy16670.371.207360.000000.00000
33332004.06.16 17:03buy16680.561.200300.000000.00000
33342004.06.17 09:59close16680.561.204800.000000.00000238.5837508.48
33352004.06.17 09:59close16670.371.204800.000000.00000-103.5937404.89
33362004.06.17 09:59close16660.191.204800.000000.00000-136.4137268.47
33372004.06.18 14:49sell16690.191.209320.000000.00000
33382004.06.18 16:06sell16700.371.213080.000000.00000
33392004.06.21 09:52close16700.371.211000.000000.0000077.5637346.03
33402004.06.21 09:52close16690.191.211000.000000.00000-31.6137314.42
33412004.06.21 10:15buy16710.191.209300.000000.00000
33422004.06.22 00:55close16710.191.212190.000000.0000053.3937367.81
33432004.06.22 09:00buy16720.191.207770.000000.00000
33442004.06.22 14:32close16720.191.210430.000000.0000050.5437418.35
33452004.06.23 04:18sell16730.191.214300.000000.00000
33462004.06.23 08:15sell16740.371.218900.000000.00000
33472004.06.23 09:46close16740.371.216400.000000.0000092.5037510.85
33482004.06.23 09:46close16730.191.216400.000000.00000-39.9037470.95
33492004.06.23 10:55buy16750.191.213780.000000.00000
33502004.06.23 11:54buy16760.381.211200.000000.00000
33512004.06.23 12:55buy16770.561.208600.000000.00000
33522004.06.24 09:45sell16780.191.210450.000000.00000
33532004.06.24 10:03close16780.191.211300.000000.00000-16.1537454.80
33542004.06.24 10:03close16770.561.211000.000000.00000120.9837575.77
33552004.06.24 10:03close16760.381.211000.000000.00000-16.7137559.07
33562004.06.24 10:03close16750.191.211000.000000.00000-57.3737501.69
33572004.06.24 10:04sell16790.191.210900.000000.00000
33582004.06.24 15:41sell16800.381.216920.000000.00000
33592004.06.25 09:03close16800.381.213600.000000.00000126.7737628.46
33602004.06.25 09:03close16790.191.213600.000000.00000-50.9937577.47
33612004.06.25 09:30buy16810.191.210900.000000.00000
33622004.06.25 10:36close16810.191.213500.000000.0000049.4037626.87
33632004.06.28 10:00sell16820.191.217200.000000.00000
33642004.06.28 14:15sell16830.381.221230.000000.00000
33652004.06.28 16:41close16830.381.218680.000000.0000096.9037723.77
33662004.06.28 16:41close16820.191.218680.000000.00000-28.1237695.65
33672004.06.28 18:37buy16840.191.217300.000000.00000
33682004.06.29 17:02buy16850.381.211370.000000.00000
33692004.06.30 10:20sell16860.191.211500.000000.00000
33702004.06.30 12:40close16860.191.216310.000000.00000-91.3937604.26
33712004.06.30 12:40close16850.381.216010.000000.00000173.2837777.54
33722004.06.30 12:40close16840.191.216010.000000.00000-27.5537750.00
33732004.06.30 16:45sell16870.191.219600.000000.00000
33742004.06.30 17:14close16870.191.216100.000000.0000066.5037816.50
33752004.07.01 12:00sell16880.191.217900.000000.00000
33762004.07.02 02:59close16880.191.214830.000000.0000058.6437875.13
33772004.07.02 04:55sell16890.191.218280.000000.00000
33782004.07.02 10:31close16890.191.215140.000000.0000059.6637934.79
33792004.07.02 15:13sell16900.191.228800.000000.00000
33802004.07.02 15:48sell16910.381.230720.000000.00000
33812004.07.02 16:12close16910.381.229400.000000.0000050.1637984.95
33822004.07.02 16:12close16900.191.229400.000000.00000-11.4037973.55
33832004.07.06 14:20sell16920.191.232050.000000.00000
33842004.07.06 16:20close16920.191.228660.000000.0000064.4138037.96
33852004.07.06 16:48buy16930.191.227400.000000.00000
33862004.07.06 18:48close16930.191.230500.000000.0000058.9038096.86
33872004.07.07 05:31sell16940.191.232130.000000.00000
33882004.07.07 08:00sell16950.381.236870.000000.00000
33892004.07.07 09:12close16950.381.234400.000000.0000093.8638190.72
33902004.07.07 09:12close16940.191.234400.000000.00000-43.1338147.59
33912004.07.08 16:08sell16960.191.239200.000000.00000
33922004.07.12 13:47buy16970.191.239600.000000.00000
33932004.07.15 09:31buy16980.381.233400.000000.00000
33942004.07.15 10:48close16980.381.235500.000000.0000079.8038227.39
33952004.07.15 10:48close16970.191.235500.000000.00000-85.4938141.90
33962004.07.15 10:48close16960.191.235800.000000.0000066.7438208.64
33972004.07.15 19:45buy16990.191.233000.000000.00000
33982004.07.15 23:29close16990.191.235920.000000.0000055.4838264.12
33992004.07.16 15:15sell17000.191.240440.000000.00000
34002004.07.16 15:23sell17010.381.241600.000000.00000
34012004.07.16 15:30sell17020.571.243200.000000.00000
34022004.07.16 15:54sell17030.771.244360.000000.00000
34032004.07.16 15:58sell17040.961.245640.000000.00000
34042004.07.16 18:01close17040.961.243700.000000.00000186.2438450.36
34052004.07.16 18:01close17030.771.243700.000000.0000050.8238501.18
34062004.07.16 18:01close17020.571.243700.000000.00000-28.5038472.68
34072004.07.16 18:01close17010.381.243700.000000.00000-79.8038392.88
34082004.07.16 18:01close17000.191.243700.000000.00000-61.9438330.94
34092004.07.20 13:01buy17050.191.239800.000000.00000
34102004.07.20 14:29buy17060.381.237100.000000.00000
34112004.07.20 21:15buy17070.571.230600.000000.00000
34122004.07.21 10:15close17070.571.235180.000000.00000256.5138587.45
34132004.07.21 10:15close17060.381.235180.000000.00000-76.0038511.45
34142004.07.21 10:15close17050.191.235180.000000.00000-89.3038422.15
34152004.07.21 12:00buy17080.191.231300.000000.00000
34162004.07.21 16:45buy17090.381.223350.000000.00000
34172004.07.21 23:29close17090.381.226800.000000.00000131.1038553.25
34182004.07.21 23:29close17080.191.226800.000000.00000-85.5038467.75
34192004.07.23 12:03buy17100.191.218200.000000.00000
34202004.07.26 03:41sell17110.191.213400.000000.00000
34212004.07.27 11:49sell17120.391.219200.000000.00000
34222004.07.27 15:21close17120.391.214880.000000.00000168.4838636.23
34232004.07.27 15:21close17110.191.214880.000000.00000-27.8138608.42
34242004.07.27 15:21close17100.191.214580.000000.00000-71.8238536.60
34252004.07.27 16:46buy17130.191.205820.000000.00000
34262004.07.28 20:08sell17140.191.208100.000000.00000
34272004.07.30 18:01buy17150.391.202880.000000.00000
34282004.07.30 18:20close17150.391.203350.000000.0000018.3338554.93
34292004.07.30 18:20close17140.191.203650.000000.0000085.7738640.71
34302004.07.30 18:20close17130.191.203350.000000.00000-54.5238586.19
34312004.07.30 18:24buy17160.191.202650.000000.00000
34322004.08.02 00:03close17160.191.207320.000000.0000087.2138673.40
34332004.08.02 11:06sell17170.191.209540.000000.00000
34342004.08.02 13:33close17170.191.206390.000000.0000059.8538733.25
34352004.08.03 15:46sell17180.191.206000.000000.00000
34362004.08.04 05:13close17180.191.202880.000000.0000059.5938792.83
34372004.08.04 16:45sell17190.191.204510.000000.00000
34382004.08.04 17:02sell17200.391.206900.000000.00000
34392004.08.04 17:09close17200.391.204900.000000.0000078.0038870.83
34402004.08.04 17:09close17190.191.204900.000000.00000-7.4138863.42
34412004.08.04 17:09sell17210.191.205250.000000.00000
34422004.08.06 15:02sell17220.391.226500.000000.00000
34432004.08.12 15:30buy17230.191.224070.000000.00000
34442004.08.12 15:57buy17240.391.222580.000000.00000
34452004.08.13 15:01sell17250.581.231800.000000.00000
34462004.08.13 15:14sell17260.781.233450.000000.00000
34472004.08.13 16:44sell17270.971.236700.000000.00000
34482004.08.16 17:12close17270.971.233500.000000.00000311.9639175.39
34492004.08.16 17:12close17260.781.233500.000000.00000-2.6439172.74
34502004.08.16 17:12close17250.581.233500.000000.00000-97.6739075.08
34512004.08.16 17:12close17240.391.233200.000000.00000407.9539483.02
34522004.08.16 17:12close17230.191.233200.000000.00000170.4339653.46
34532004.08.16 17:12close17220.391.233500.000000.00000-267.9839385.48
34542004.08.16 17:12close17210.191.233500.000000.00000-533.0838852.40
34552004.08.16 17:33buy17280.191.232300.000000.00000
34562004.08.16 19:40close17280.191.235150.000000.0000054.1538906.55
34572004.08.17 11:01buy17290.191.234000.000000.00000
34582004.08.17 14:31close17290.191.237210.000000.0000060.9938967.54
34592004.08.18 09:30buy17300.201.232800.000000.00000
34602004.08.19 09:48close17300.201.236100.000000.0000061.2139028.75
34612004.08.20 12:06buy17310.201.233300.000000.00000
34622004.08.20 13:28buy17320.391.231490.000000.00000
34632004.08.20 13:47buy17330.591.229400.000000.00000
34642004.08.20 16:07close17330.591.231100.000000.00000100.3039129.05
34652004.08.20 16:07close17320.391.231100.000000.00000-15.2139113.84
34662004.08.20 16:07close17310.201.231100.000000.00000-44.0039069.84
34672004.08.23 17:15buy17340.201.219400.000000.00000
34682004.08.23 21:17buy17350.391.213500.000000.00000
34692004.08.24 11:06close17350.391.216460.000000.00000112.3239182.16
34702004.08.24 11:06close17340.201.216460.000000.00000-60.4039121.76
34712004.08.24 13:06buy17360.201.212800.000000.00000
34722004.08.26 09:00sell17370.201.209100.000000.00000
34732004.08.27 10:15buy17380.391.208200.000000.00000
34742004.08.27 18:02buy17390.591.202400.000000.00000
34752004.08.30 09:10sell17400.391.203100.000000.00000
34762004.08.31 06:01close17400.391.209000.000000.00000-229.4738892.29
34772004.08.31 06:01close17390.591.208700.000000.00000362.2739254.56
34782004.08.31 06:01close17380.391.208700.000000.0000013.2739267.83
34792004.08.31 06:01close17370.201.209000.000000.000002.9739270.80
34802004.08.31 06:01close17360.201.208700.000000.00000-93.1939177.61
34812004.08.31 12:30sell17410.201.212200.000000.00000
34822004.08.31 17:12sell17420.391.216930.000000.00000
34832004.09.03 14:31close17420.391.212840.000000.00000162.6539340.26
34842004.09.03 14:31close17410.201.212840.000000.00000-11.1939329.07
34852004.09.03 15:31buy17430.201.208400.000000.00000
34862004.09.03 17:00buy17440.391.205590.000000.00000
34872004.09.03 20:19close17440.391.207100.000000.0000058.8939387.96
34882004.09.03 20:19close17430.201.207100.000000.00000-26.0039361.96
34892004.09.07 14:30buy17450.201.207000.000000.00000
34902004.09.07 17:52close17450.201.209800.000000.0000056.0039417.96
34912004.09.07 17:56sell17460.201.210670.000000.00000
34922004.09.08 07:50buy17470.201.207700.000000.00000
34932004.09.08 12:38buy17480.391.205130.000000.00000
34942004.09.08 12:45close17480.391.205440.000000.0000012.0939430.05
34952004.09.08 12:45close17470.201.205440.000000.00000-45.2039384.85
34962004.09.08 12:45close17460.201.205740.000000.0000098.9239483.77
34972004.09.08 13:25buy17490.201.203700.000000.00000
34982004.09.08 16:35close17490.201.207470.000000.0000075.4039559.17
34992004.09.08 17:00sell17500.201.212800.000000.00000
35002004.09.08 17:24sell17510.401.215100.000000.00000
35012004.09.08 17:32sell17520.591.217240.000000.00000
35022004.09.09 23:16sell17530.791.223900.000000.00000
35032004.09.10 15:00sell17540.991.230200.000000.00000
35042004.09.14 11:16buy17550.201.224600.000000.00000
35052004.09.15 14:31close17550.201.222020.000000.00000-53.2039505.97
35062004.09.15 14:31close17540.991.222320.000000.00000784.9040290.88
35072004.09.15 14:31close17530.791.222320.000000.00000129.9140420.78
35082004.09.15 14:31close17520.591.222320.000000.00000-293.0740127.71
35092004.09.15 14:31close17510.401.222320.000000.00000-284.2939843.42
35102004.09.15 14:31close17500.201.222320.000000.00000-188.1539655.28
35112004.09.15 15:45buy17560.201.217900.000000.00000
35122004.09.15 16:57buy17570.401.215200.000000.00000
35132004.09.16 18:01close17570.401.217830.000000.0000095.6139750.89
35142004.09.16 18:01close17560.201.217830.000000.00000-6.1939744.69
35152004.09.17 16:15buy17580.201.217500.000000.00000
35162004.09.20 17:36sell17590.201.216400.000000.00000
35172004.09.21 11:33sell17600.401.222200.000000.00000
35182004.09.21 11:49sell17610.601.223740.000000.00000
35192004.09.21 12:49sell17620.791.226600.000000.00000
35202004.09.21 20:28sell17630.991.233100.000000.00000
35212004.09.22 12:30close17630.991.227070.000000.00000598.5640343.26
35222004.09.22 12:30close17620.791.227070.000000.00000-35.8640307.40
35232004.09.22 12:30close17610.601.227070.000000.00000-198.8340108.57
35242004.09.22 12:30close17600.401.227070.000000.00000-194.1639914.41
35252004.09.22 12:30close17590.201.227070.000000.00000-212.7639701.65
35262004.09.22 12:30close17580.201.226770.000000.00000180.6139882.26
35272004.09.22 13:08buy17640.201.225600.000000.00000
35282004.09.23 09:16close17640.201.228910.000000.0000061.4139943.67
35292004.09.23 10:51sell17650.201.230600.000000.00000
35302004.09.23 20:51close17650.201.226850.000000.0000075.0040018.67
35312004.09.23 21:00buy17660.201.226700.000000.00000
35322004.09.24 11:36close17660.201.229700.000000.0000058.4040077.07
35332004.09.24 16:15buy17670.201.228700.000000.00000
35342004.09.24 17:11buy17680.401.225900.000000.00000
35352004.09.24 23:09close17680.401.227940.000000.0000081.6040158.67
35362004.09.24 23:09close17670.201.227940.000000.00000-15.2040143.47
35372004.09.27 16:23sell17690.201.229640.000000.00000
35382004.09.28 13:46sell17700.401.234300.000000.00000
35392004.09.28 16:53close17700.401.231850.000000.0000098.0040241.47
35402004.09.28 16:53close17690.201.231850.000000.00000-43.8840197.59
35412004.09.28 17:15buy17710.201.230300.000000.00000
35422004.09.28 19:28close17710.201.233570.000000.0000065.4040262.99
35432004.09.30 13:45sell17720.201.238600.000000.00000
35442004.09.30 14:31sell17730.401.242470.000000.00000
35452004.09.30 15:04close17730.401.240000.000000.0000098.8040361.79
35462004.09.30 15:04close17720.201.240000.000000.00000-28.0040333.79
35472004.10.04 12:45buy17740.201.233450.000000.00000
35482004.10.04 13:37buy17750.401.229800.000000.00000
35492004.10.05 14:41sell17760.201.231640.000000.00000
35502004.10.05 20:16close17760.201.232650.000000.00000-20.2040313.59
35512004.10.05 20:16close17750.401.232350.000000.0000098.8040412.39
35522004.10.05 20:16close17740.201.232350.000000.00000-23.6040388.80
35532004.10.06 09:36buy17770.201.228250.000000.00000
35542004.10.06 16:31sell17780.201.229800.000000.00000
35552004.10.08 08:15sell17790.401.234100.000000.00000
35562004.10.08 11:28close17790.401.233020.000000.0000043.2040432.00
35572004.10.08 11:28close17780.201.233020.000000.00000-63.1140368.88
35582004.10.08 11:28close17770.201.232720.000000.0000083.0140451.89
35592004.10.08 15:00sell17800.201.239470.000000.00000
35602004.10.08 15:29sell17810.411.241100.000000.00000
35612004.10.08 16:16close17810.411.239650.000000.0000059.4540511.34
35622004.10.08 16:16close17800.201.239650.000000.00000-3.6040507.74
35632004.10.08 16:37sell17820.201.241700.000000.00000
35642004.10.11 14:35close17820.201.238910.000000.0000056.1240563.86
35652004.10.12 03:04buy17830.201.235900.000000.00000
35662004.10.12 09:18buy17840.411.232100.000000.00000
35672004.10.13 12:46buy17850.611.229340.000000.00000
35682004.10.13 14:24buy17860.811.226130.000000.00000
35692004.10.13 14:50buy17871.021.223100.000000.00000
35702004.10.13 17:41close17871.021.227700.000000.00000469.2041033.06
35712004.10.13 17:41close17860.811.227700.000000.00000127.1741160.23
35722004.10.13 17:41close17850.611.227700.000000.00000-100.0441060.19
35732004.10.13 17:41close17840.411.227700.000000.00000-183.6840876.52
35742004.10.13 17:41close17830.201.227700.000000.00000-165.6040710.92
35752004.10.14 06:29sell17880.201.236700.000000.00000
35762004.10.15 15:49sell17890.411.248400.000000.00000
35772004.10.18 15:42sell17900.611.253550.000000.00000
35782004.10.18 18:28close17900.611.248500.000000.00000308.0541018.97
35792004.10.18 18:28close17890.411.248500.000000.00000-3.4441015.53
35802004.10.18 18:28close17880.201.248500.000000.00000-235.3640780.17
35812004.10.19 11:19sell17910.201.250000.000000.00000
35822004.10.20 10:03sell17920.411.256550.000000.00000
35832004.10.21 10:16sell17930.611.264180.000000.00000
35842004.10.22 22:56sell17940.821.269200.000000.00000
35852004.10.25 01:39sell17951.021.274270.000000.00000
35862004.10.25 03:09sell17961.221.278700.000000.00000
35872004.10.26 02:29buy17970.201.277600.000000.00000
35882004.10.27 17:15buy17980.411.273100.000000.00000
35892004.10.28 02:10close17980.411.269000.000000.00000-177.9340602.25
35902004.10.28 02:10close17970.201.269000.000000.00000-178.3940423.85
35912004.10.28 02:10close17961.221.269300.000000.000001156.6241580.47
35922004.10.28 02:10close17951.021.269300.000000.00000515.1542095.63
35932004.10.28 02:10close17940.821.269300.000000.00000-0.2842095.35
35942004.10.28 02:10close17930.611.269300.000000.00000-305.4541789.90
35952004.10.28 02:10close17920.411.269300.000000.00000-516.1541273.75
35962004.10.28 02:10close17910.201.269300.000000.00000-382.4640891.29
35972004.10.28 03:38sell17990.201.272600.000000.00000
35982004.10.28 12:40close17990.201.269700.000000.0000058.0040949.29
35992004.10.28 14:31sell18000.201.272700.000000.00000
36002004.10.28 15:16sell18010.411.275220.000000.00000
36012004.10.28 20:00close18010.411.272700.000000.00000103.3241052.61
36022004.10.28 20:00close18000.201.272700.000000.000000.0041052.61
36032004.10.29 14:30buy18020.211.272600.000000.00000
36042004.10.29 14:31close18020.211.275860.000000.0000068.4641121.07
36052004.10.29 19:38sell18030.211.277700.000000.00000
36062004.10.29 19:50sell18040.411.279000.000000.00000
36072004.11.01 03:04buy18050.211.277900.000000.00000
36082004.11.01 07:25close18050.211.276710.000000.00000-24.9941096.08
36092004.11.01 07:25close18040.411.277010.000000.0000082.2541178.33
36102004.11.01 07:25close18030.211.277010.000000.0000014.8341193.16
36112004.11.01 16:33sell18060.211.277600.000000.00000
36122004.11.01 17:11close18060.211.274000.000000.0000075.6041268.76
36132004.11.02 08:47buy18070.211.270300.000000.00000
36142004.11.02 20:45buy18080.411.266700.000000.00000
36152004.11.02 21:04close18080.411.269250.000000.00000104.5541373.31
36162004.11.02 21:04close18070.211.269250.000000.00000-22.0541351.26
36172004.11.02 22:49sell18090.211.274300.000000.00000
36182004.11.03 01:05close18090.211.271400.000000.0000061.2441412.50
36192004.11.03 03:08buy18100.211.269860.000000.00000
36202004.11.03 13:14close18100.211.272600.000000.0000057.5441470.04
36212004.11.03 13:16sell18110.211.274180.000000.00000
36222004.11.03 14:20sell18120.421.276980.000000.00000
36232004.11.03 14:51sell18130.621.279500.000000.00000
36242004.11.04 10:06buy18140.211.279200.000000.00000
36252004.11.04 12:02sell18150.831.285360.000000.00000
36262004.11.05 14:31close18150.831.279550.000000.00000483.5741953.61
36272004.11.05 14:31close18140.211.279250.000000.00000-0.6341952.98
36282004.11.05 14:31close18130.621.279550.000000.000000.8941953.87
36292004.11.05 14:31close18120.421.279550.000000.00000-105.2441848.64
36302004.11.05 14:31close18110.211.279550.000000.00000-111.4241737.22
36312004.11.05 16:01sell18160.211.289540.000000.00000
36322004.11.05 17:02sell18170.421.293900.000000.00000
36332004.11.08 14:18close18170.421.291600.000000.0000097.2841834.50
36342004.11.08 14:18close18160.211.291600.000000.00000-42.9241791.57
36352004.11.08 16:45sell18180.211.296230.000000.00000
36362004.11.08 18:08close18180.211.293400.000000.0000059.4341851.00
36372004.11.09 11:47buy18190.211.289500.000000.00000
36382004.11.09 16:04close18190.211.292690.000000.0000066.9941917.99
36392004.11.10 11:10sell18200.211.293100.000000.00000
36402004.11.10 11:13sell18210.421.294800.000000.00000
36412004.11.10 11:58sell18220.631.296350.000000.00000
36422004.11.10 15:08close18220.631.294580.000000.00000111.5142029.50
36432004.11.10 15:08close18210.421.294580.000000.000009.2442038.74
36442004.11.10 15:08close18200.211.294580.000000.00000-31.0842007.66
36452004.11.10 15:49buy18230.211.292500.000000.00000
36462004.11.10 15:53buy18240.421.290300.000000.00000
36472004.11.10 16:17buy18250.631.288200.000000.00000
36482004.11.10 16:18buy18260.841.285800.000000.00000
36492004.11.10 16:33close18260.841.288540.000000.00000230.1642237.82
36502004.11.10 16:33close18250.631.288540.000000.0000021.4242259.24
36512004.11.10 16:33close18240.421.288540.000000.00000-73.9242185.32
36522004.11.10 16:33close18230.211.288540.000000.00000-83.1642102.16
36532004.11.10 19:21buy18270.211.287000.000000.00000
36542004.11.10 20:19close18270.211.289880.000000.0000060.4842162.64
36552004.11.11 14:49sell18280.211.291000.000000.00000
36562004.11.12 17:01sell18290.421.294120.000000.00000
36572004.11.12 17:30sell18300.631.296400.000000.00000
36582004.11.12 18:06sell18310.841.298100.000000.00000
36592004.11.15 02:51buy18320.211.295700.000000.00000
36602004.11.15 09:25close18320.211.295500.000000.00000-4.2042158.44
36612004.11.15 09:25close18310.841.295800.000000.00000194.5542353.00
36622004.11.15 09:25close18300.631.295800.000000.0000038.8142391.81
36632004.11.15 09:25close18290.421.295800.000000.00000-69.8842321.93
36642004.11.15 09:25close18280.211.295800.000000.00000-100.1242221.80
36652004.11.15 12:07buy18330.211.293800.000000.00000
36662004.11.15 14:48close18330.211.296800.000000.0000063.0042284.80
36672004.11.16 01:40buy18340.211.292500.000000.00000
36682004.11.16 08:52close18340.211.295550.000000.0000064.0542348.85
36692004.11.16 09:01sell18350.211.296130.000000.00000
36702004.11.17 11:28sell18360.421.303980.000000.00000
36712004.11.18 13:16buy18370.211.302300.000000.00000
36722004.11.18 16:24close18370.211.298900.000000.00000-71.4042277.45
36732004.11.18 16:24close18360.421.299200.000000.00000202.7942480.24
36742004.11.18 16:24close18350.211.299200.000000.00000-63.1242417.12
36752004.11.18 18:04buy18380.211.296700.000000.00000
36762004.11.19 11:30close18380.211.300200.000000.0000071.8242488.95
36772004.11.19 11:47sell18390.211.301700.000000.00000
36782004.11.23 03:33buy18400.211.299600.000000.00000
36792004.11.23 11:45sell18410.431.305500.000000.00000
36802004.11.23 11:48close18410.431.305000.000000.0000021.5042510.45
36812004.11.23 11:48close18400.211.304700.000000.00000107.1042617.55
36822004.11.23 11:48close18390.211.305000.000000.00000-68.6242548.92
36832004.11.23 12:01sell18420.211.305930.000000.00000
36842004.11.23 13:30sell18430.431.308500.000000.00000
36852004.11.23 15:01close18430.431.306260.000000.0000096.3242645.24
36862004.11.23 15:01close18420.211.306260.000000.00000-6.9342638.31
36872004.11.24 10:52sell18440.211.315100.000000.00000
36882004.11.25 12:30sell18450.431.323300.000000.00000
36892004.11.26 09:16buy18460.211.327100.000000.00000
36902004.11.26 17:18sell18470.641.329100.000000.00000
36912004.11.29 02:27close18470.641.323800.000000.00000340.2342978.54
36922004.11.29 02:27close18460.211.323500.000000.00000-77.2842901.26
36932004.11.29 02:27close18450.431.323800.000000.00000-20.1242881.15
36942004.11.29 02:27close18440.211.323800.000000.00000-181.0142700.14
36952004.11.29 16:21sell18480.211.328000.000000.00000
36962004.11.30 02:32close18480.211.324750.000000.0000068.5942768.73
36972004.11.30 05:18sell18490.211.327250.000000.00000
36982004.11.30 08:54close18490.211.323590.000000.0000076.8642845.59
36992004.11.30 17:40buy18500.211.327350.000000.00000
37002004.12.01 01:28close18500.211.330300.000000.0000060.2742905.86
37012004.12.01 01:32sell18510.211.331540.000000.00000
37022004.12.01 10:22buy18520.211.328400.000000.00000
37032004.12.02 02:41sell18530.431.337300.000000.00000
37042004.12.02 02:41close18530.431.336700.000000.0000025.8042931.66
37052004.12.02 02:41close18520.211.336400.000000.00000162.9743094.63
37062004.12.02 02:41close18510.211.336700.000000.00000-107.3542987.28
37072004.12.02 11:11buy18540.221.333800.000000.00000
37082004.12.02 15:30sell18550.221.336100.000000.00000
37092004.12.02 17:00buy18560.431.327200.000000.00000
37102004.12.02 17:43close18560.431.327400.000000.000008.6042995.88
37112004.12.02 17:43close18550.221.327700.000000.00000184.8043180.68
37122004.12.02 17:43close18540.221.327400.000000.00000-140.8043039.88
37132004.12.03 17:46sell18570.221.339500.000000.00000
37142004.12.03 19:34sell18580.431.344200.000000.00000
37152004.12.06 16:41close18580.431.341500.000000.00000116.7943156.67
37162004.12.06 16:41close18570.221.341500.000000.00000-43.6543113.03
37172004.12.06 21:32buy18590.221.340130.000000.00000
37182004.12.07 07:29close18590.221.343910.000000.0000081.4043194.43
37192004.12.07 16:01buy18600.221.343000.000000.00000
37202004.12.08 06:51buy18610.431.334000.000000.00000
37212004.12.08 18:45sell18620.221.331650.000000.00000
37222004.12.09 06:30buy18630.651.326900.000000.00000
37232004.12.09 08:05close18630.651.333000.000000.00000396.5043590.93
37242004.12.09 08:05close18620.221.333300.000000.00000-35.2443555.69
37252004.12.09 08:05close18610.431.333000.000000.00000-53.3143502.38
37262004.12.09 08:05close18600.221.333000.000000.00000-227.0343275.35
37272004.12.09 08:15sell18640.221.332800.000000.00000
37282004.12.09 10:41close18640.221.329320.000000.0000076.5643351.91
37292004.12.09 12:16buy18650.221.328700.000000.00000
37302004.12.09 19:45sell18660.221.331200.000000.00000
37312004.12.10 05:09buy18670.431.323700.000000.00000
37322004.12.10 06:18close18670.431.323800.000000.000004.3043356.21
37332004.12.10 06:18close18660.221.324100.000000.00000156.5543512.77
37342004.12.10 06:18close18650.221.323800.000000.00000-109.5643403.21
37352004.12.10 10:45buy18680.221.320240.000000.00000
37362004.12.10 11:42buy18690.431.316200.000000.00000
37372004.12.10 12:51close18690.431.318300.000000.0000090.3043493.51
37382004.12.10 12:51close18680.221.318300.000000.00000-42.6843450.83
37392004.12.10 16:53sell18700.221.323400.000000.00000
37402004.12.13 00:01buy18710.221.319900.000000.00000
37412004.12.13 00:01close18710.221.319500.000000.00000-8.8043442.03
37422004.12.13 00:01close18700.221.319800.000000.0000079.5543521.58
37432004.12.13 00:01buy18720.221.320150.000000.00000
37442004.12.13 01:40close18720.221.323530.000000.0000074.3643595.94
37452004.12.13 01:56sell18730.221.324440.000000.00000
37462004.12.13 13:08buy18740.221.324770.000000.00000
37472004.12.14 20:47sell18750.441.331500.000000.00000
37482004.12.14 22:58close18750.441.329400.000000.0000092.4043688.34
37492004.12.14 22:58close18740.221.329100.000000.0000093.5043781.85
37502004.12.14 22:58close18730.221.329400.000000.00000-108.7743673.08
37512004.12.15 03:53buy18760.221.326400.000000.00000
37522004.12.15 04:52close18760.221.329300.000000.0000063.8043736.88
37532004.12.15 05:17sell18770.221.330900.000000.00000
37542004.12.15 11:51sell18780.441.336700.000000.00000
37552004.12.16 13:45sell18790.661.342700.000000.00000
37562004.12.16 14:49close18790.661.338000.000000.00000310.2044047.08
37572004.12.16 14:49close18780.441.338000.000000.00000-55.0743992.01
37582004.12.16 14:49close18770.221.338000.000000.00000-155.1443836.87
37592004.12.16 15:47buy18800.221.330620.000000.00000
37602004.12.16 19:21buy18810.441.324700.000000.00000
37612004.12.17 09:21close18810.441.327800.000000.00000132.8843969.75
37622004.12.17 09:21close18800.221.327800.000000.00000-63.8043905.95
37632004.12.17 10:16sell18820.221.330200.000000.00000
37642004.12.17 12:57close18820.221.327100.000000.0000068.2043974.15
37652004.12.17 14:45buy18830.221.323300.000000.00000
37662004.12.17 15:27close18830.221.326400.000000.0000068.2044042.35
37672004.12.20 00:01sell18840.221.333300.000000.00000
37682004.12.20 01:20close18840.221.330100.000000.0000070.4044112.75
37692004.12.20 10:19sell18850.221.337940.000000.00000
37702004.12.21 16:32buy18860.221.336200.000000.00000
37712004.12.23 15:47sell18870.441.349100.000000.00000
37722004.12.23 15:50close18870.441.348090.000000.0000044.4444157.19
37732004.12.23 15:50close18860.221.347790.000000.00000247.9544405.14
37742004.12.23 15:50close18850.221.348090.000000.00000-221.5344183.61
37752004.12.23 16:20sell18880.221.350000.000000.00000
37762004.12.24 10:42sell18890.441.355300.000000.00000
37772004.12.24 12:31close18890.441.352800.000000.00000110.0044293.61
37782004.12.24 12:31close18880.221.352800.000000.00000-61.2544232.37
37792004.12.27 16:03sell18900.221.356160.000000.00000
37802004.12.27 16:54sell18910.441.360690.000000.00000
37812004.12.28 17:04buy18920.221.359920.000000.00000
37822004.12.29 02:08close18920.221.356960.000000.00000-66.8844165.49
37832004.12.29 02:08close18910.441.357260.000000.00000152.3444317.83
37842004.12.29 02:08close18900.221.357260.000000.00000-23.4944294.34
37852004.12.29 06:18sell18930.221.362200.000000.00000
37862004.12.29 15:00buy18940.221.358800.000000.00000
37872004.12.29 15:01close18940.221.358700.000000.00000-2.2044292.14
37882004.12.29 15:01close18930.221.359000.000000.0000070.4044362.54
37892004.12.29 15:01buy18950.221.358880.000000.00000
37902004.12.30 05:03close18950.221.362610.000000.0000076.7944439.32
37912004.12.30 05:03sell18960.221.363100.000000.00000
37922004.12.30 12:20close18960.221.360100.000000.0000066.0044505.32
37932004.12.30 14:45buy18970.221.357700.000000.00000
37942004.12.30 15:43close18970.221.360810.000000.0000068.4244573.74
37952004.12.30 16:30sell18980.221.363830.000000.00000
37962004.12.31 02:27close18980.221.360600.000000.0000071.4144645.16
37972004.12.31 08:06sell18990.221.365000.000000.00000
37982004.12.31 16:18close18990.221.362050.000000.0000064.9044710.06
37992004.12.31 16:32buy19000.221.360700.000000.00000
38002004.12.31 17:45buy19010.451.353310.000000.00000
38012004.12.31 20:46close19010.451.357000.000000.00000166.0544876.11
38022004.12.31 20:46close19000.221.357000.000000.00000-81.4044794.71
38032005.01.03 03:04buy19020.221.352700.000000.00000
38042005.01.03 04:24buy19030.451.347700.000000.00000
38052005.01.03 04:46buy19040.671.342920.000000.00000
38062005.01.03 07:50close19040.671.347200.000000.00000286.7645081.47
38072005.01.03 07:50close19030.451.347200.000000.00000-22.5045058.97
38082005.01.03 07:50close19020.221.347200.000000.00000-121.0044937.97
38092005.01.03 08:48sell19050.221.351600.000000.00000
38102005.01.03 14:40close19050.221.348100.000000.0000077.0045014.97
38112005.01.03 14:45buy19060.231.347600.000000.00000
38122005.01.04 09:45buy19070.451.341800.000000.00000
38132005.01.04 10:59buy19080.681.337020.000000.00000
38142005.01.04 16:52buy19090.901.330500.000000.00000
38152005.01.05 17:01sell19100.231.328100.000000.00000
38162005.01.06 08:33buy19111.131.322100.000000.00000
38172005.01.07 16:46buy19121.351.304600.000000.00000
38182005.01.10 10:05sell19130.451.310300.000000.00000
38192005.01.12 15:59close19130.451.326800.000000.00000-741.0544273.92
38202005.01.12 15:59close19121.351.326500.000000.000002924.1447198.06
38212005.01.12 15:59close19111.131.326500.000000.00000461.0947659.14
38222005.01.12 15:59close19100.231.326800.000000.0000032.4947691.63
38232005.01.12 15:59close19090.901.326500.000000.00000-417.5347274.11
38242005.01.12 15:59close19080.681.326500.000000.00000-758.8346515.28
38252005.01.12 15:59close19070.451.326500.000000.00000-717.2645798.02
38262005.01.12 15:59close19060.231.326500.000000.00000-501.8445296.18
38272005.01.12 15:59sell19140.231.326400.000000.00000
38282005.01.13 09:26close19140.231.323600.000000.0000065.5145361.69
38292005.01.13 15:30buy19150.231.320570.000000.00000
38302005.01.14 03:46buy19160.451.313750.000000.00000
38312005.01.14 10:00buy19170.681.306750.000000.00000
38322005.01.14 10:48close19170.681.312190.000000.00000369.9245731.61
38332005.01.14 10:48close19160.451.312190.000000.00000-70.2045661.41
38342005.01.14 10:48close19150.231.312190.000000.00000-194.5845466.83
38352005.01.18 03:16buy19180.231.301800.000000.00000
38362005.01.18 07:05close19180.231.304700.000000.0000066.7045533.53
38372005.01.18 11:50sell19190.231.305400.000000.00000
38382005.01.18 15:33close19190.231.302640.000000.0000063.4845597.01
38392005.01.18 15:45buy19200.231.301700.000000.00000
38402005.01.18 17:46close19200.231.304700.000000.0000069.0045666.01
38412005.01.19 09:16sell19210.231.306200.000000.00000
38422005.01.19 09:47sell19220.461.310190.000000.00000
38432005.01.19 14:32close19220.461.307100.000000.00000142.1445808.15
38442005.01.19 14:32close19210.231.307100.000000.00000-20.7045787.45
38452005.01.19 16:03buy19230.231.306000.000000.00000
38462005.01.19 17:13buy19240.461.302200.000000.00000
38472005.01.19 20:08buy19250.691.297740.000000.00000
38482005.01.19 22:07close19250.691.301600.000000.00000266.3446053.79
38492005.01.19 22:07close19240.461.301600.000000.00000-27.6046026.19
38502005.01.19 22:07close19230.231.301600.000000.00000-101.2045924.99
38512005.01.20 09:17buy19260.231.298230.000000.00000
38522005.01.20 13:02buy19270.461.293300.000000.00000
38532005.01.20 14:38close19270.461.296150.000000.00000131.1046056.09
38542005.01.20 14:38close19260.231.296150.000000.00000-47.8446008.25
38552005.01.21 10:17sell19280.231.300500.000000.00000
38562005.01.21 12:57close19280.231.297290.000000.0000073.8346082.08
38572005.01.21 13:15buy19290.231.295600.000000.00000
38582005.01.21 15:11close19290.231.299000.000000.0000078.2046160.28
38592005.01.21 15:50sell19300.231.300700.000000.00000
38602005.01.21 17:45sell19310.461.304800.000000.00000
38612005.01.21 23:44close19310.461.302200.000000.00000119.6046279.88
38622005.01.21 23:44close19300.231.302200.000000.00000-34.5046245.38
38632005.01.21 23:46buy19320.231.302000.000000.00000
38642005.01.24 02:06close19320.231.305400.000000.0000076.3646321.74
38652005.01.24 16:37buy19330.231.304590.000000.00000
38662005.01.25 09:54sell19340.231.306900.000000.00000
38672005.01.25 14:01buy19350.461.302000.000000.00000
38682005.01.25 14:05close19350.461.302420.000000.0000019.3246341.06
38692005.01.25 14:05close19340.231.302720.000000.0000096.1446437.20
38702005.01.25 14:05close19330.231.302420.000000.00000-51.7546385.45
38712005.01.25 16:30buy19360.231.297060.000000.00000
38722005.01.26 09:37close19360.231.299900.000000.0000063.4846448.94
38732005.01.26 11:07sell19370.231.302500.000000.00000
38742005.01.26 16:41sell19380.461.307000.000000.00000
38752005.01.27 10:07buy19390.231.306990.000000.00000
38762005.01.27 13:23close19390.231.302700.000000.00000-98.6746350.27
38772005.01.27 13:23close19380.461.303000.000000.00000186.2246536.49
38782005.01.27 13:23close19370.231.303000.000000.00000-10.3946526.10
38792005.01.31 00:23buy19400.231.301700.000000.00000
38802005.01.31 13:16sell19410.231.304000.000000.00000
38812005.02.02 03:21sell19420.471.308650.000000.00000
38822005.02.02 03:28close19420.471.308000.000000.0000030.5546556.65
38832005.02.02 03:28close19410.231.308000.000000.00000-91.2646465.39
38842005.02.02 03:28close19400.231.307700.000000.00000134.3246599.71
38852005.02.02 17:22buy19430.231.301800.000000.00000
38862005.02.03 15:00buy19440.471.294570.000000.00000
38872005.02.04 14:31close19440.471.299730.000000.00000238.7646838.48
38882005.02.04 14:31close19430.231.299730.000000.00000-54.9646783.52
38892005.02.04 17:30buy19450.231.293000.000000.00000
38902005.02.04 18:42buy19460.471.289660.000000.00000
38912005.02.07 18:00buy19470.701.277100.000000.00000
38922005.02.09 16:47sell19480.231.279540.000000.00000
38932005.02.10 15:30sell19490.471.282600.000000.00000
38942005.02.10 15:51sell19500.701.285700.000000.00000
38952005.02.10 16:21sell19510.941.289200.000000.00000
38962005.02.11 01:49close19510.941.287200.000000.00000189.5146973.03
38972005.02.11 01:49close19500.701.287200.000000.00000-103.8746869.16
38982005.02.11 01:49close19490.471.287200.000000.00000-215.4446653.72
38992005.02.11 01:49close19480.231.287200.000000.00000-174.7046479.02
39002005.02.11 01:49close19470.701.286900.000000.00000652.4447131.46
39012005.02.11 01:49close19460.471.286900.000000.00000-156.0146975.45
39022005.02.11 01:49close19450.231.286900.000000.00000-153.1646822.29
39032005.02.14 02:05sell19520.231.290300.000000.00000
39042005.02.14 02:33sell19530.471.293550.000000.00000
39052005.02.14 09:58sell19540.701.297380.000000.00000
39062005.02.15 16:04buy19550.231.298000.000000.00000
39072005.02.15 19:00sell19560.941.302800.000000.00000
39082005.02.16 16:24close19560.941.297800.000000.00000471.5147293.80
39092005.02.16 16:24close19550.231.297500.000000.00000-13.3447280.46
39102005.02.16 16:24close19540.701.297800.000000.00000-27.1547253.32
39112005.02.16 16:24close19530.471.297800.000000.00000-198.2447055.08
39122005.02.16 16:24close19520.231.297800.000000.00000-171.7646883.32
39132005.02.16 16:31buy19570.231.297600.000000.00000
39142005.02.16 18:56close19570.231.301250.000000.0000083.9546967.27
39152005.02.16 19:15sell19580.241.303700.000000.00000
39162005.02.17 14:18buy19590.241.303900.000000.00000
39172005.02.17 17:03sell19600.471.307430.000000.00000
39182005.02.18 11:13close19600.471.305380.000000.0000097.1147064.38
39192005.02.18 11:13close19590.241.305080.000000.0000026.4047090.78
39202005.02.18 11:13close19580.241.305380.000000.00000-38.7747052.01
39212005.02.18 13:11buy19610.241.302400.000000.00000
39222005.02.18 15:02close19610.241.305300.000000.0000069.6047121.61
39232005.02.22 03:46sell19620.241.308770.000000.00000
39242005.02.22 04:00sell19630.471.310570.000000.00000
39252005.02.22 04:16sell19640.711.312400.000000.00000
39262005.02.22 04:21sell19650.941.314130.000000.00000
39272005.02.22 06:25sell19661.181.316600.000000.00000
39282005.02.22 17:33sell19671.411.324600.000000.00000
39292005.02.24 15:45buy19680.241.321500.000000.00000
39302005.02.25 11:39close19680.241.316000.000000.00000-133.9246987.69
39312005.02.25 11:39close19671.411.316300.000000.000001181.6548169.34
39322005.02.25 11:39close19661.181.316300.000000.0000044.9048214.24
39332005.02.25 11:39close19650.941.316300.000000.00000-196.4148017.83
39342005.02.25 11:39close19640.711.316300.000000.00000-271.1847746.64
39352005.02.25 11:39close19630.471.316300.000000.00000-265.5347481.11
39362005.02.25 11:39close19620.241.316300.000000.00000-178.7947302.33
39372005.02.25 14:45sell19690.241.319840.000000.00000
39382005.02.25 18:46sell19700.471.323500.000000.00000
39392005.03.01 00:24close19700.471.321300.000000.00000104.9147407.24
39402005.03.01 00:24close19690.241.321300.000000.00000-34.2747372.97
39412005.03.01 03:47buy19710.241.318350.000000.00000
39422005.03.01 11:14close19710.241.321300.000000.0000070.8047443.77
39432005.03.02 10:40buy19720.241.312050.000000.00000
39442005.03.03 10:26close19720.241.315410.000000.0000074.8947518.66
39452005.03.04 15:30sell19730.241.320000.000000.00000
39462005.03.04 16:34sell19740.481.323500.000000.00000
39472005.03.07 11:29close19740.481.321100.000000.00000115.9747634.63
39482005.03.07 11:29close19730.241.321100.000000.00000-26.0147608.62
39492005.03.08 09:46sell19750.241.326000.000000.00000
39502005.03.08 15:30sell19760.481.330030.000000.00000
39512005.03.08 16:52sell19770.711.334100.000000.00000
39522005.03.09 14:03buy19780.241.334900.000000.00000
39532005.03.09 18:42sell19790.951.340700.000000.00000
39542005.03.14 07:44buy19800.481.342700.000000.00000
39552005.03.15 15:39close19800.481.332010.000000.00000-516.9647091.66
39562005.03.15 15:39close19790.951.332310.000000.00000806.2347897.89
39572005.03.15 15:39close19780.241.332010.000000.00000-80.8747817.03
39582005.03.15 15:39close19770.711.332310.000000.00000135.0947952.12
39592005.03.15 15:39close19760.481.332310.000000.00000-104.0347848.09
39602005.03.15 15:39close19750.241.332310.000000.00000-148.7447699.35
39612005.03.15 15:45buy19810.241.332390.000000.00000
39622005.03.16 09:02close19810.241.335400.000000.0000070.3247769.67
39632005.03.16 09:03sell19820.241.336000.000000.00000
39642005.03.16 14:45sell19830.481.342230.000000.00000
39652005.03.17 06:16close19830.481.339420.000000.00000137.2047906.87
39662005.03.17 06:16close19820.241.339420.000000.00000-80.9247825.95
39672005.03.17 11:54buy19840.241.337000.000000.00000
39682005.03.18 18:09sell19850.241.332050.000000.00000
39692005.03.21 03:07buy19860.481.327550.000000.00000
39702005.03.21 09:32buy19870.721.321000.000000.00000
39712005.03.22 20:45buy19880.961.312520.000000.00000
39722005.03.22 21:06buy19891.201.306500.000000.00000
39732005.03.23 18:15buy19901.431.297950.000000.00000
39742005.03.28 03:17buy19911.671.292270.000000.00000
39752005.03.28 17:48buy19921.911.286300.000000.00000
39762005.03.29 04:51sell19930.481.294050.000000.00000
39772005.04.01 15:31close19930.481.303420.000000.00000-445.9047380.06
39782005.04.01 15:31close19921.911.303120.000000.000003121.0550501.11
39792005.04.01 15:31close19911.671.303120.000000.000001731.8952233.00
39802005.04.01 15:31close19901.431.303120.000000.00000613.6352846.63
39812005.04.01 15:31close19891.201.303120.000000.00000-520.6652325.97
39822005.04.01 15:31close19880.961.303120.000000.00000-994.4451331.53
39832005.04.01 15:31close19870.721.303120.000000.00000-1362.1549969.38
39842005.04.01 15:31close19860.481.303120.000000.00000-1222.5048746.88
39852005.04.01 15:31close19850.241.303420.000000.00000692.5349439.41
39862005.04.01 15:31close19840.241.303120.000000.00000-841.8848597.53
39872005.04.01 17:01buy19940.241.295070.000000.00000
39882005.04.01 17:01buy19950.491.292400.000000.00000
39892005.04.01 17:04close19950.491.294170.000000.0000086.7348684.26
39902005.04.01 17:04close19940.241.294170.000000.00000-21.6048662.66
39912005.04.01 17:04buy19960.241.294850.000000.00000
39922005.04.01 17:09buy19970.491.292210.000000.00000
39932005.04.01 17:16buy19980.731.289600.000000.00000
39942005.04.04 16:19buy19990.971.283550.000000.00000
39952005.04.05 15:00sell20000.241.286020.000000.00000
39962005.04.06 08:44close20000.241.289320.000000.00000-78.8148583.84
39972005.04.06 08:44close19990.971.289020.000000.00000515.0949098.93
39982005.04.06 08:44close19980.731.289020.000000.00000-59.8449039.10
39992005.04.06 08:44close19970.491.289020.000000.00000-168.0648871.04
40002005.04.06 08:44close19960.241.289020.000000.00000-145.6748725.37
40012005.04.06 11:31sell20010.241.290950.000000.00000
40022005.04.06 13:50close20010.241.287630.000000.0000079.6848805.05
40032005.04.06 14:16buy20020.241.286000.000000.00000
40042005.04.06 19:59close20020.241.289200.000000.0000076.8048881.85
40052005.04.07 19:31buy20030.241.286360.000000.00000
40062005.04.08 17:30sell20040.241.288400.000000.00000
40072005.04.08 18:03sell20050.491.292300.000000.00000
40082005.04.08 18:09close20050.491.291500.000000.0000039.2048921.05
40092005.04.08 18:09close20040.241.291500.000000.00000-74.4048846.65
40102005.04.08 18:09close20030.241.291200.000000.00000114.2448960.89
40112005.04.08 18:10sell20060.251.291880.000000.00000
40122005.04.11 10:33sell20070.491.297700.000000.00000
40132005.04.11 17:08close20070.491.294800.000000.00000142.1049102.99
40142005.04.11 17:08close20060.251.294800.000000.00000-72.6049030.39
40152005.04.11 18:16sell20080.251.299900.000000.00000
40162005.04.11 21:35close20080.251.297000.000000.0000072.5049102.89
40172005.04.12 15:15buy20090.251.291110.000000.00000
40182005.04.12 17:47buy20100.491.286600.000000.00000
40192005.04.12 19:13close20100.491.289300.000000.00000132.3049235.19
40202005.04.12 19:13close20090.251.289300.000000.00000-45.2549189.94
40212005.04.13 15:30buy20110.251.287300.000000.00000
40222005.04.13 17:07close20110.251.290500.000000.0000080.0049269.94
40232005.04.13 17:48sell20120.251.292930.000000.00000
40242005.04.14 03:31close20120.251.290000.000000.0000074.4649344.40
40252005.04.14 12:33buy20130.251.283200.000000.00000
40262005.04.15 09:23sell20140.251.282700.000000.00000
40272005.04.15 14:31sell20150.491.288300.000000.00000
40282005.04.15 15:01close20150.491.286160.000000.00000104.8649449.26
40292005.04.15 15:01close20140.251.286160.000000.00000-86.5049362.76
40302005.04.15 15:01close20130.251.285860.000000.0000064.5049427.26
40312005.04.15 16:47sell20160.251.292760.000000.00000
40322005.04.18 02:47close20160.251.290000.000000.0000069.4049496.67
40332005.04.18 03:02buy20170.251.288800.000000.00000
40342005.04.18 08:44close20170.251.291600.000000.0000070.0049566.67
40352005.04.18 09:00sell20180.251.294300.000000.00000
40362005.04.18 17:20sell20190.501.302500.000000.00000
40372005.04.19 11:02close20190.501.298600.000000.00000195.8149762.47
40382005.04.19 11:02close20180.251.298600.000000.00000-107.1049655.37
40392005.04.19 16:45sell20200.251.305000.000000.00000
40402005.04.20 14:32close20200.251.301790.000000.0000080.6549736.03
40412005.04.20 15:19buy20210.251.299400.000000.00000
40422005.04.20 15:57close20210.251.302680.000000.0000082.0049818.03
40432005.04.20 16:32sell20220.251.306190.000000.00000
40442005.04.21 16:30sell20230.501.311000.000000.00000
40452005.04.21 17:23close20230.501.308410.000000.00000129.5049947.53
40462005.04.21 17:23close20220.251.308410.000000.00000-54.2949893.23
40472005.04.21 18:30buy20240.251.303500.000000.00000
40482005.04.22 10:02close20240.251.306900.000000.0000083.0049976.24
40492005.04.22 10:20sell20250.251.308000.000000.00000
40502005.04.22 19:10close20250.251.304810.000000.0000079.7550055.99
40512005.04.22 19:16buy20260.251.304390.000000.00000
40522005.04.22 21:13close20260.251.307350.000000.0000074.0050129.99
40532005.04.25 01:52buy20270.251.303700.000000.00000
40542005.04.25 02:34buy20280.501.301200.000000.00000
40552005.04.25 07:47close20280.501.303050.000000.0000092.5050222.49
40562005.04.25 07:47close20270.251.303050.000000.00000-16.2550206.24
40572005.04.25 11:01buy20290.251.298710.000000.00000
40582005.04.25 11:21buy20300.501.296760.000000.00000
40592005.04.25 12:00close20300.501.298700.000000.0000097.0050303.24
40602005.04.25 12:00close20290.251.298700.000000.00000-0.2550302.99
40612005.04.27 08:16buy20310.251.292200.000000.00000
40622005.04.27 14:40close20310.251.295800.000000.0000090.0050392.99
40632005.04.27 15:00sell20320.251.298000.000000.00000
40642005.04.27 17:48close20320.251.295210.000000.0000069.7550462.74
40652005.04.27 18:04buy20330.251.293800.000000.00000
40662005.04.29 08:26close20330.251.297390.000000.0000081.7650544.50
40672005.04.29 08:48sell20340.251.297900.000000.00000
40682005.04.29 14:50close20340.251.294980.000000.0000073.0050617.50
40692005.04.29 16:56buy20350.251.291300.000000.00000
40702005.04.29 19:32buy20360.511.286400.000000.00000
40712005.05.03 15:25close20360.511.289100.000000.00000129.5550747.05
40722005.05.03 15:25close20350.251.289100.000000.00000-58.9950688.05
40732005.05.04 04:00sell20370.251.296400.000000.00000
40742005.05.04 09:28close20370.251.293400.000000.0000075.0050763.05
40752005.05.06 15:00buy20380.251.286370.000000.00000
40762005.05.06 15:17buy20390.511.284600.000000.00000
40772005.05.06 16:20close20390.511.285900.000000.0000066.3050829.35
40782005.05.06 16:20close20380.251.285900.000000.00000-11.7550817.60
40792005.05.06 17:02buy20400.251.283850.000000.00000
40802005.05.09 11:18sell20410.251.284000.000000.00000
40812005.05.11 15:18buy20420.511.278900.000000.00000
40822005.05.11 15:43close20420.511.280350.000000.0000073.9550891.55
40832005.05.11 15:43close20410.251.280650.000000.0000084.5650976.11
40842005.05.11 15:43close20400.251.280350.000000.00000-93.4950882.61
40852005.05.11 16:02buy20430.251.279160.000000.00000
40862005.05.11 17:10close20430.251.281880.000000.0000068.0050950.61
40872005.05.12 16:25buy20440.261.269870.000000.00000
40882005.05.13 12:04buy20450.511.263100.000000.00000
40892005.05.16 11:31sell20460.261.263300.000000.00000
40902005.05.17 21:54buy20470.771.259700.000000.00000
40912005.05.18 14:31close20470.771.263760.000000.00000306.4751257.08
40922005.05.18 14:31close20460.261.264060.000000.00000-18.9251238.16
40932005.05.18 14:31close20450.511.263760.000000.0000021.4451259.59
40942005.05.18 14:31close20440.261.263760.000000.00000-167.1751092.42
40952005.05.18 19:06sell20480.261.268100.000000.00000
40962005.05.19 11:16close20480.261.265280.000000.0000074.5851167.00
40972005.05.20 15:01buy20490.261.258170.000000.00000
40982005.05.20 15:19buy20500.511.256300.000000.00000
40992005.05.23 15:55close20500.511.258200.000000.0000092.8351259.82
41002005.05.23 15:55close20490.261.258200.000000.00000-1.3051258.53
41012005.05.23 16:23sell20510.261.258880.000000.00000
41022005.05.23 18:22close20510.261.255800.000000.0000080.0851338.61
41032005.05.24 13:53sell20520.261.262410.000000.00000
41042005.05.24 16:38close20520.261.259200.000000.0000083.4651422.07
41052005.05.24 16:39buy20530.261.258500.000000.00000
41062005.05.25 04:02sell20540.261.259130.000000.00000
41072005.05.25 15:30sell20550.511.261130.000000.00000
41082005.05.25 16:42close20550.511.259360.000000.0000090.2751512.34
41092005.05.25 16:42close20540.261.259360.000000.00000-5.9851506.36
41102005.05.25 16:42close20530.261.259060.000000.0000012.4851518.84
41112005.05.26 07:52buy20560.261.255600.000000.00000
41122005.05.26 08:18buy20570.521.253900.000000.00000
41132005.05.26 08:28close20570.521.255450.000000.0000080.6051599.44
41142005.05.26 08:28close20560.261.255450.000000.00000-3.9051595.54
41152005.05.26 13:16buy20580.261.253000.000000.00000
41162005.05.27 17:34sell20590.261.256700.000000.00000
41172005.05.27 17:34close20590.261.256600.000000.000002.6051598.14
41182005.05.27 17:34close20580.261.256300.000000.0000083.7251681.86
41192005.05.27 17:47sell20600.261.257500.000000.00000
41202005.05.30 00:02close20600.261.253700.000000.0000099.2251781.08
41212005.05.30 00:22buy20610.261.252800.000000.00000
41222005.05.30 13:31buy20620.521.247400.000000.00000
41232005.05.31 03:15buy20630.781.243350.000000.00000
41242005.05.31 12:16buy20641.041.232760.000000.00000
41252005.05.31 16:46sell20650.261.237100.000000.00000
41262005.06.01 12:29buy20661.301.224700.000000.00000
41272005.06.01 22:24buy20671.551.216500.000000.00000
41282005.06.02 03:45sell20680.521.223040.000000.00000
41292005.06.03 07:52close20680.521.231520.000000.00000-440.1251340.96
41302005.06.03 07:52close20671.551.231220.000000.000002232.0653573.02
41312005.06.03 07:52close20661.301.231220.000000.00000806.0554379.07
41322005.06.03 07:52close20650.261.231520.000000.00000147.1754526.24
41332005.06.03 07:52close20641.041.231220.000000.00000-201.7154324.54
41342005.06.03 07:52close20630.781.231220.000000.00000-977.3053347.24
41352005.06.03 07:52close20620.521.231220.000000.00000-866.2952480.95
41362005.06.03 07:52close20610.261.231220.000000.00000-573.5451907.40
41372005.06.03 17:15buy20690.261.224090.000000.00000
41382005.06.06 06:06close20690.261.227630.000000.0000089.9651997.37
41392005.06.07 08:21sell20700.261.229450.000000.00000
41402005.06.07 16:02close20700.261.226300.000000.0000081.9052079.27
41412005.06.08 18:37buy20710.261.229900.000000.00000
41422005.06.08 19:10buy20720.521.226700.000000.00000
41432005.06.08 19:31buy20730.781.223600.000000.00000
41442005.06.09 19:01sell20740.261.224320.000000.00000
41452005.06.10 15:45buy20751.041.217500.000000.00000
41462005.06.10 16:04buy20761.301.214600.000000.00000
41472005.06.10 16:50buy20771.561.211600.000000.00000
41482005.06.13 11:30buy20781.821.203950.000000.00000
41492005.06.13 19:05sell20790.521.208200.000000.00000
41502005.06.14 02:43close20790.521.215300.000000.00000-368.3651710.90
41512005.06.14 02:43close20781.821.215000.000000.000001996.5653707.46
41522005.06.14 02:43close20771.561.215000.000000.00000505.4754212.93
41532005.06.14 02:43close20761.301.215000.000000.0000031.2354244.16
41542005.06.14 02:43close20751.041.215000.000000.00000-276.6253967.54
41552005.06.14 02:43close20740.261.215300.000000.00000235.7854203.31
41562005.06.14 02:43close20730.781.215000.000000.00000-708.1953495.12
41572005.06.14 02:43close20720.521.215000.000000.00000-633.3352861.79
41582005.06.14 02:43close20710.261.215000.000000.00000-399.8652461.93
41592005.06.14 15:30buy20800.261.206600.000000.00000
41602005.06.15 10:00sell20810.261.207600.000000.00000
41612005.06.16 12:05sell20820.531.212700.000000.00000
41622005.06.16 13:33close20820.531.211130.000000.0000083.2152545.14
41632005.06.16 13:33close20810.261.211130.000000.00000-90.5252454.61
41642005.06.16 13:33close20800.261.210830.000000.00000101.6752556.28
41652005.06.16 16:15buy20830.261.208580.000000.00000
41662005.06.17 03:47close20830.261.211700.000000.0000079.0452635.33
41672005.06.17 09:30sell20840.261.213900.000000.00000
41682005.06.17 12:45sell20850.531.218370.000000.00000
41692005.06.17 14:34close20850.531.215880.000000.00000131.9752767.30
41702005.06.17 14:34close20840.261.215880.000000.00000-51.4852715.82
41712005.06.17 16:47sell20860.261.223370.000000.00000
41722005.06.17 20:48sell20870.531.228610.000000.00000
41732005.06.20 00:01close20870.531.219550.000000.00000481.0353196.85
41742005.06.20 00:01close20860.261.219550.000000.0000099.7453296.59
41752005.06.20 00:30buy20880.271.218800.000000.00000
41762005.06.20 02:07close20880.271.221840.000000.0000082.0853378.67
41772005.06.20 08:05buy20890.271.219800.000000.00000
41782005.06.20 08:29close20890.271.222970.000000.0000085.5953464.26
41792005.06.20 15:15buy20900.271.216600.000000.00000
41802005.06.21 11:02buy20910.541.208300.000000.00000
41812005.06.21 15:18sell20920.271.212000.000000.00000
41822005.06.21 16:48close20920.271.212710.000000.00000-19.1753445.09
41832005.06.21 16:48close20910.541.212410.000000.00000221.9453667.03
41842005.06.21 16:48close20900.271.212410.000000.00000-115.2953551.74
41852005.06.22 11:49buy20930.271.213600.000000.00000
41862005.06.22 13:23buy20940.541.210600.000000.00000
41872005.06.22 14:39close20940.541.212800.000000.00000118.8053670.54
41882005.06.22 14:39close20930.271.212800.000000.00000-21.6053648.94
41892005.06.24 06:47sell20950.271.205200.000000.00000
41902005.06.27 01:34sell20960.541.212600.000000.00000
41912005.06.27 09:57sell20970.801.218000.000000.00000
41922005.06.28 08:21close20970.801.213410.000000.00000368.4954017.43
41932005.06.28 08:21close20960.541.213410.000000.00000-42.8753974.56
41942005.06.28 08:21close20950.271.213410.000000.00000-220.8053753.76
41952005.06.28 08:49buy20980.271.212900.000000.00000
41962005.06.29 12:18sell20990.271.207400.000000.00000
41972005.06.30 09:47buy21000.541.206900.000000.00000
41982005.06.30 14:15sell21010.541.209840.000000.00000
41992005.07.01 07:53buy21020.811.204500.000000.00000
42002005.07.01 09:12close21020.811.205770.000000.00000102.8753856.63
42012005.07.01 09:12close21010.541.206070.000000.00000204.4554061.08
42022005.07.01 09:12close21000.541.205770.000000.00000-65.3353995.74
42032005.07.01 09:12close20990.271.206070.000000.0000037.6554033.39
42042005.07.01 09:12close20980.271.205770.000000.00000-203.3053830.10
42052005.07.01 16:15buy21030.271.203350.000000.00000
42062005.07.01 16:45buy21040.541.197850.000000.00000
42072005.07.01 17:49buy21050.811.196000.000000.00000
42082005.07.06 11:34buy21061.081.190100.000000.00000
42092005.07.07 10:48close21061.081.195500.000000.00000557.3154387.41
42102005.07.07 10:48close21050.811.195500.000000.00000-79.3354308.08
42112005.07.07 10:48close21040.541.195500.000000.00000-152.7954155.29
42122005.07.07 10:48close21030.271.195500.000000.00000-224.8953930.40
42132005.07.07 14:45buy21070.271.193900.000000.00000
42142005.07.08 15:45sell21080.271.195800.000000.00000
42152005.07.08 16:04sell21090.541.197830.000000.00000
42162005.07.08 16:09close21090.541.196930.000000.0000048.6053979.00
42172005.07.08 16:09close21080.271.196930.000000.00000-30.5153948.49
42182005.07.08 16:09close21070.271.196630.000000.0000071.5554020.04
42192005.07.08 16:09sell21100.271.196570.000000.00000
42202005.07.08 17:02close21100.271.193000.000000.0000096.3954116.43
42212005.07.11 17:18sell21110.271.208000.000000.00000
42222005.07.12 04:31sell21120.541.214100.000000.00000
42232005.07.12 19:53sell21130.811.223700.000000.00000
42242005.07.13 11:46close21130.811.217450.000000.00000507.5554623.98
42252005.07.13 11:46close21120.541.217450.000000.00000-180.0354443.95
42262005.07.13 11:46close21110.271.217450.000000.00000-254.2854189.67
42272005.07.13 15:30buy21140.271.211420.000000.00000
42282005.07.14 16:01sell21150.271.212100.000000.00000
42292005.07.15 12:15buy21160.541.208670.000000.00000
42302005.07.15 14:24buy21170.811.206800.000000.00000
42312005.07.15 14:45buy21181.081.203000.000000.00000
42322005.07.15 18:42close21181.081.206500.000000.00000378.0054567.67
42332005.07.15 18:42close21170.811.206500.000000.00000-24.3054543.37
42342005.07.15 18:42close21160.541.206500.000000.00000-117.1854426.19
42352005.07.15 18:42close21150.271.206800.000000.00000143.5354569.73
42362005.07.15 18:42close21140.271.206500.000000.00000-141.4754428.26
42372005.07.19 07:31buy21190.271.200870.000000.00000
42382005.07.19 09:15buy21200.541.198600.000000.00000
42392005.07.19 11:11close21200.541.200550.000000.00000105.3054533.56
42402005.07.19 11:11close21190.271.200550.000000.00000-8.6454524.92
42412005.07.19 16:55sell21210.271.200700.000000.00000
42422005.07.19 19:57sell21220.551.204400.000000.00000
42432005.07.20 00:25close21220.551.202300.000000.00000116.3954641.30
42442005.07.20 00:25close21210.271.202300.000000.00000-42.7754598.54
42452005.07.20 03:06sell21230.271.206300.000000.00000
42462005.07.20 16:29close21230.271.202550.000000.00000101.2554699.79
42472005.07.20 16:30buy21240.271.202410.000000.00000
42482005.07.20 19:04close21240.271.205580.000000.0000085.5954785.38
42492005.07.20 19:17sell21250.271.206900.000000.00000
42502005.07.20 19:57sell21260.551.212000.000000.00000
42512005.07.20 20:16sell21270.821.216660.000000.00000
42522005.07.21 16:00buy21280.271.214690.000000.00000
42532005.07.21 16:29close21280.271.212000.000000.00000-72.6354712.75
42542005.07.21 16:29close21270.821.212300.000000.00000361.4855074.23
42552005.07.21 16:29close21260.551.212300.000000.00000-13.8455060.38
42562005.07.21 16:29close21250.271.212300.000000.00000-144.5054915.89
42572005.07.21 16:30buy21290.271.212470.000000.00000
42582005.07.21 18:33close21290.271.215750.000000.0000088.5655004.45
42592005.07.21 19:06sell21300.281.217720.000000.00000
42602005.07.22 02:59close21300.281.214390.000000.0000093.6955098.14
42612005.07.22 18:00buy21310.281.207200.000000.00000
42622005.07.25 11:39sell21320.281.208030.000000.00000
42632005.07.26 10:46buy21330.551.201670.000000.00000
42642005.07.26 16:31close21330.551.202600.000000.0000051.1555149.29
42652005.07.26 16:31close21320.281.202900.000000.00000144.0955293.38
42662005.07.26 16:31close21310.281.202600.000000.00000-133.2755160.10
42672005.07.28 09:45buy21340.281.204000.000000.00000
42682005.07.28 11:13close21340.281.206860.000000.0000080.0855240.18
42692005.07.28 13:15sell21350.281.209200.000000.00000
42702005.07.28 17:46sell21360.551.213100.000000.00000
42712005.07.29 10:04close21360.551.210700.000000.00000132.8955373.07
42722005.07.29 10:04close21350.281.210700.000000.00000-41.5555331.52
42732005.07.29 15:15sell21370.281.214100.000000.00000
42742005.07.29 17:17close21370.281.210560.000000.0000099.1255430.64
42752005.08.01 05:12sell21380.281.219000.000000.00000
42762005.08.01 10:53sell21390.551.222500.000000.00000
42772005.08.01 16:56close21390.551.220190.000000.00000127.0555557.69
42782005.08.01 16:56close21380.281.220190.000000.00000-33.3255524.37
42792005.08.01 17:30buy21400.281.218900.000000.00000
42802005.08.02 03:57sell21410.281.222100.000000.00000
42812005.08.03 11:02sell21420.561.225540.000000.00000
42822005.08.03 11:20sell21430.831.229170.000000.00000
42832005.08.04 16:45sell21441.111.237100.000000.00000
42842005.08.05 18:16close21441.111.231670.000000.00000604.5256128.89
42852005.08.05 18:16close21430.831.231670.000000.00000-202.1555926.73
42862005.08.05 18:16close21420.561.231670.000000.00000-339.6755587.06
42872005.08.05 18:16close21410.281.231670.000000.00000-265.7155321.35
42882005.08.05 18:16close21400.281.231370.000000.00000335.7455657.09
42892005.08.08 01:01buy21450.281.232500.000000.00000
42902005.08.08 09:30sell21460.281.235500.000000.00000
42912005.08.09 10:30buy21470.561.236300.000000.00000
42922005.08.09 10:31close21470.561.237170.000000.0000048.7255705.81
42932005.08.09 10:31close21460.281.237470.000000.00000-54.7155651.10
42942005.08.09 10:31close21450.281.237170.000000.00000128.5255779.62
42952005.08.10 11:30sell21480.281.242620.000000.00000
42962005.08.10 12:08close21480.281.239440.000000.0000089.0455868.66
42972005.08.10 17:45buy21490.281.234900.000000.00000
42982005.08.10 21:00sell21500.281.238460.000000.00000
42992005.08.10 21:00close21500.281.238630.000000.00000-4.7655863.90
43002005.08.10 21:00close21490.281.238330.000000.0000096.0455959.94
43012005.08.10 21:00sell21510.281.238600.000000.00000
43022005.08.12 15:15buy21520.281.238500.000000.00000
43032005.08.15 02:45buy21530.561.242590.000000.00000
43042005.08.16 11:20buy21540.841.233000.000000.00000
43052005.08.16 17:45sell21550.561.235200.000000.00000
43062005.08.17 18:47buy21561.121.226600.000000.00000
43072005.08.18 15:00buy21571.401.218700.000000.00000
43082005.08.19 11:30sell21580.841.218600.000000.00000
43092005.08.24 07:21buy21591.681.217400.000000.00000
43102005.08.24 14:36close21591.681.225300.000000.000001327.2057287.14
43112005.08.24 14:36close21580.841.225600.000000.00000-583.9456703.20
43122005.08.24 14:36close21571.401.225300.000000.00000879.2657582.46
43132005.08.24 14:36close21561.121.225300.000000.00000-208.2457374.22
43142005.08.24 14:36close21550.561.225600.000000.00000544.8157919.03
43152005.08.24 14:36close21540.841.225300.000000.00000-700.4957218.54
43162005.08.24 14:36close21530.561.225300.000000.00000-1008.5156210.03
43172005.08.24 14:36close21520.281.225300.000000.00000-391.9755818.05
43182005.08.24 14:36close21510.281.225600.000000.00000370.3156188.37
43192005.08.24 15:01sell21600.281.225460.000000.00000
43202005.08.24 15:15sell21610.561.227560.000000.00000
43212005.08.24 16:39close21610.561.225700.000000.00000104.1656292.53
43222005.08.24 16:39close21600.281.225700.000000.00000-6.7256285.81
43232005.08.25 04:38sell21620.281.230700.000000.00000
43242005.08.25 14:13close21620.281.227800.000000.0000081.2056367.01
43252005.08.25 14:16buy21630.281.227400.000000.00000
43262005.08.25 17:17close21630.281.230390.000000.0000083.7256450.73
43272005.08.25 17:30sell21640.281.231520.000000.00000
43282005.08.26 01:33close21640.281.228600.000000.0000082.2156532.94
43292005.08.26 20:23buy21650.281.229400.000000.00000
43302005.08.29 01:11close21650.281.232700.000000.0000090.1656623.10
43312005.08.29 01:18sell21660.281.233430.000000.00000
43322005.08.29 12:42close21660.281.230200.000000.0000090.4456713.54
43332005.08.29 17:51buy21670.281.225140.000000.00000
43342005.08.29 18:12buy21680.571.222800.000000.00000
43352005.08.30 21:26sell21690.281.223100.000000.00000
43362005.08.31 16:05close21690.281.226090.000000.00000-83.2756630.27
43372005.08.31 16:05close21680.571.225790.000000.00000161.3256791.59
43382005.08.31 16:05close21670.281.225790.000000.0000013.7356805.32
43392005.08.31 16:30sell21700.281.229300.000000.00000
43402005.08.31 17:44sell21710.571.232000.000000.00000
43412005.08.31 18:26sell21720.851.234900.000000.00000
43422005.09.01 16:40sell21731.141.247100.000000.00000
43432005.09.02 10:13sell21741.421.255600.000000.00000
43442005.09.02 15:31buy21750.281.250750.000000.00000
43452005.09.06 10:00buy21760.571.244700.000000.00000
43462005.09.07 15:11close21760.571.242980.000000.00000-102.5956702.72
43472005.09.07 15:11close21750.281.242980.000000.00000-224.2756478.45
43482005.09.07 15:11close21741.421.243280.000000.000001756.3058234.75
43492005.09.07 15:11close21731.141.243280.000000.00000442.8258677.57
43502005.09.07 15:11close21720.851.243280.000000.00000-702.7257974.85
43512005.09.07 15:11close21710.571.243280.000000.00000-636.5457338.31
43522005.09.07 15:11close21700.281.243280.000000.00000-388.2856950.03
43532005.09.07 20:31buy21770.291.241000.000000.00000
43542005.09.08 08:19close21770.291.244070.000000.0000082.0857032.11
43552005.09.08 15:00sell21780.291.244800.000000.00000
43562005.09.08 16:11close21780.291.241600.000000.0000092.8057124.91
43572005.09.09 04:45sell21790.291.243800.000000.00000
43582005.09.09 11:38close21790.291.240710.000000.0000089.6157214.52
43592005.09.09 14:45sell21800.291.242900.000000.00000
43602005.09.09 16:04close21800.291.239600.000000.0000095.7057310.22
43612005.09.09 17:20sell21810.291.245000.000000.00000
43622005.09.09 18:30close21810.291.241750.000000.0000094.2557404.47
43632005.09.12 04:17buy21820.291.237680.000000.00000
43642005.09.12 04:51buy21830.571.235330.000000.00000
43652005.09.12 05:00buy21840.861.233200.000000.00000
43662005.09.12 08:24close21840.861.234900.000000.00000146.2057550.67
43672005.09.12 08:24close21830.571.234900.000000.00000-24.5157526.16
43682005.09.12 08:24close21820.291.234900.000000.00000-80.6257445.54
43692005.09.14 14:19sell21850.291.232200.000000.00000
43702005.09.14 17:08close21850.291.228730.000000.00000100.6357546.17
43712005.09.15 04:23buy21860.291.222000.000000.00000
43722005.09.16 04:33close21860.291.225300.000000.0000093.3857639.55
43732005.09.16 05:22sell21870.291.226700.000000.00000
43742005.09.16 14:23close21870.291.223600.000000.0000089.9057729.45
43752005.09.19 00:01buy21880.291.216600.000000.00000
43762005.09.19 08:11buy21890.581.210800.000000.00000
43772005.09.19 09:16close21890.581.213900.000000.00000179.8057909.25
43782005.09.19 09:16close21880.291.213900.000000.00000-78.3057830.95
43792005.09.20 21:01buy21900.291.212600.000000.00000
43802005.09.21 04:38close21900.291.215600.000000.0000084.6857915.63
43812005.09.21 07:19sell21910.291.220200.000000.00000
43822005.09.21 10:51sell21920.581.223250.000000.00000
43832005.09.21 11:41close21920.581.221280.000000.00000114.2658029.89
43842005.09.21 11:41close21910.291.221280.000000.00000-31.3257998.57
43852005.09.22 03:47buy21930.291.221900.000000.00000
43862005.09.22 08:49sell21940.291.223400.000000.00000
43872005.09.22 16:30buy21950.581.215500.000000.00000
43882005.09.22 18:22close21950.581.216150.000000.0000037.7058036.27
43892005.09.22 18:22close21940.291.216450.000000.00000201.5558237.82
43902005.09.22 18:22close21930.291.216150.000000.00000-166.7558071.07
43912005.09.23 15:31buy21960.291.206770.000000.00000
43922005.09.26 10:43sell21970.291.206200.000000.00000
43932005.09.30 19:23buy21980.581.202090.000000.00000
43942005.09.30 20:40buy21990.871.200700.000000.00000
43952005.09.30 21:03close21990.871.202240.000000.00000133.9858205.05
43962005.09.30 21:03close21980.581.202240.000000.000008.7058213.75
43972005.09.30 21:03close21970.291.202540.000000.00000108.9458322.70
43982005.09.30 21:03close21960.291.202240.000000.00000-147.5958175.11
43992005.09.30 23:24sell22000.291.204500.000000.00000
44002005.09.30 23:30sell22010.581.205920.000000.00000
44012005.09.30 23:38sell22020.871.207300.000000.00000
44022005.09.30 23:39close22020.871.205390.000000.00000166.1758341.28
44032005.09.30 23:39close22010.581.205390.000000.0000030.7458372.02
44042005.09.30 23:39close22000.291.205390.000000.00000-25.8158346.21
44052005.10.03 02:32buy22030.291.200000.000000.00000
44062005.10.03 02:49buy22040.581.197160.000000.00000
44072005.10.03 03:04buy22050.871.195800.000000.00000
44082005.10.03 03:07buy22061.171.194460.000000.00000
44092005.10.03 08:08close22061.171.196100.000000.00000191.8858538.09
44102005.10.03 08:08close22050.871.196100.000000.0000026.1058564.19
44112005.10.03 08:08close22040.581.196100.000000.00000-61.4858502.71
44122005.10.03 08:08close22030.291.196100.000000.00000-113.1058389.61
44132005.10.03 11:09buy22070.291.192300.000000.00000
44142005.10.05 06:22close22070.291.195670.000000.0000093.1058482.70
44152005.10.05 23:41sell22080.291.198900.000000.00000
44162005.10.06 02:30sell22090.591.204510.000000.00000
44172005.10.06 15:48sell22100.881.212200.000000.00000
44182005.10.06 20:38sell22111.171.219830.000000.00000
44192005.10.07 14:31close22111.171.211290.000000.000001001.0659483.77
44202005.10.07 14:31close22100.881.211290.000000.0000081.5059565.26
44212005.10.07 14:31close22090.591.211290.000000.00000-399.0759166.19
44222005.10.07 14:31close22080.291.211290.000000.00000-357.4458808.75
44232005.10.10 13:47buy22120.291.210400.000000.00000
44242005.10.10 16:20buy22130.591.205400.000000.00000
44252005.10.12 11:27sell22140.291.200000.000000.00000
44262005.10.13 03:16buy22150.881.198950.000000.00000
44272005.10.13 15:34buy22161.181.193200.000000.00000
44282005.10.13 19:42close22161.181.200200.000000.00000826.0059634.75
44292005.10.13 19:42close22150.881.200200.000000.00000110.0059744.75
44302005.10.13 19:42close22140.291.200500.000000.00000-13.1059731.65
44312005.10.13 19:42close22130.591.200200.000000.00000-330.3759401.28
44322005.10.13 19:42close22120.291.200200.000000.00000-307.3959093.89
44332005.10.13 19:42sell22170.301.199930.000000.00000
44342005.10.13 21:31sell22180.591.203600.000000.00000
44352005.10.14 02:12close22180.591.201440.000000.00000128.3959222.28
44362005.10.14 02:12close22170.301.201440.000000.00000-44.8259177.47
44372005.10.14 17:00sell22190.301.207700.000000.00000
44382005.10.17 11:50close22190.301.204600.000000.0000093.4859270.95
44392005.10.17 12:09buy22200.301.203100.000000.00000
44402005.10.17 18:47sell22210.301.206280.000000.00000
44412005.10.18 11:49buy22220.591.195680.000000.00000
44422005.10.18 12:02close22220.591.195700.000000.000001.1859272.13
44432005.10.18 12:02close22210.301.196000.000000.00000308.8859581.01
44442005.10.18 12:02close22200.301.195700.000000.00000-224.4059356.62
44452005.10.18 12:16buy22230.301.194570.000000.00000
44462005.10.19 11:34sell22240.301.195910.000000.00000
44472005.10.19 17:03sell22250.591.199190.000000.00000
44482005.10.19 18:40close22250.591.198100.000000.0000064.3159420.93
44492005.10.19 18:40close22240.301.198100.000000.00000-65.7059355.23
44502005.10.19 18:40close22230.301.197800.000000.0000094.5059449.73
44512005.10.20 21:30sell22260.301.201900.000000.00000
44522005.10.21 02:15sell22270.591.205900.000000.00000
44532005.10.21 03:18sell22280.891.207900.000000.00000
44542005.10.21 03:29close22280.891.204600.000000.00000293.7059743.43
44552005.10.21 03:29close22270.591.204600.000000.0000076.7059820.13
44562005.10.21 03:29close22260.301.204600.000000.00000-80.5259739.61
44572005.10.21 12:16buy22290.301.201800.000000.00000
44582005.10.21 17:30buy22300.601.196800.000000.00000
44592005.10.21 19:52buy22310.901.193500.000000.00000
44602005.10.24 15:09close22310.901.196400.000000.00000253.8159993.42
44612005.10.24 15:09close22300.601.196400.000000.00000-28.7959964.63
44622005.10.24 15:09close22290.301.196400.000000.00000-164.4059800.23
44632005.10.24 18:03sell22320.301.200650.000000.00000
44642005.10.24 19:11close22320.301.196470.000000.00000125.4059925.63
44652005.10.25 10:33sell22330.301.201650.000000.00000
44662005.10.25 12:58sell22340.601.204700.000000.00000
44672005.10.25 14:06close22340.601.202100.000000.00000156.0060081.63
44682005.10.25 14:06close22330.301.202100.000000.00000-13.5060068.13
44692005.10.25 16:03sell22350.301.207950.000000.00000
44702005.10.26 09:30buy22360.301.207650.000000.00000
44712005.10.27 10:24sell22370.601.214430.000000.00000
44722005.10.27 10:58close22370.601.212800.000000.0000097.8060165.93
44732005.10.27 10:58close22360.301.212500.000000.00000138.3160304.24
44742005.10.27 10:58close22350.301.212800.000000.00000-143.5760160.67
44752005.10.28 18:20buy22380.301.207900.000000.00000
44762005.10.31 13:50buy22390.601.202400.000000.00000
44772005.10.31 16:41buy22400.901.197800.000000.00000
44782005.11.01 11:15close22400.901.202000.000000.00000370.8160531.48
44792005.11.01 11:15close22390.601.202000.000000.00000-28.7960502.69
44802005.11.01 11:15close22380.301.202000.000000.00000-181.7960320.89
44812005.11.01 22:46sell22410.301.203300.000000.00000
44822005.11.02 12:11close22410.301.200300.000000.0000090.4860411.38
44832005.11.02 15:00sell22420.301.203000.000000.00000
44842005.11.02 16:46sell22430.601.206330.000000.00000
44852005.11.03 14:01close22430.601.204100.000000.00000136.7060548.07
44862005.11.03 14:01close22420.301.204100.000000.00000-31.5560516.52
44872005.11.03 15:03buy22440.301.200000.000000.00000
44882005.11.03 20:37buy22450.611.194100.000000.00000
44892005.11.04 14:47close22450.611.197600.000000.00000208.6360725.15
44902005.11.04 14:47close22440.301.197600.000000.00000-74.4060650.75
44912005.11.04 16:00buy22460.301.192420.000000.00000
44922005.11.04 16:30buy22470.611.186740.000000.00000
44932005.11.04 16:56buy22480.911.181100.000000.00000
44942005.11.07 20:53sell22490.301.182500.000000.00000
44952005.11.09 12:32buy22501.211.173400.000000.00000
44962005.11.10 21:15buy22511.521.168300.000000.00000
44972005.11.14 05:07close22511.521.177030.000000.000001302.6761953.42
44982005.11.14 05:07close22501.211.177030.000000.00000390.8962344.31
44992005.11.14 05:07close22490.301.177330.000000.00000158.4862502.79
45002005.11.14 05:07close22480.911.177030.000000.00000-428.5462074.26
45012005.11.14 05:07close22470.611.177030.000000.00000-631.3061442.96
45022005.11.14 05:07close22460.301.177030.000000.00000-480.8860962.08
45032005.11.14 13:51buy22520.311.171600.000000.00000
45042005.11.14 17:46buy22530.611.166600.000000.00000
45052005.11.14 19:12close22530.611.169300.000000.00000164.7061126.78
45062005.11.14 19:12close22520.311.169300.000000.00000-71.3061055.48
45072005.11.15 11:59buy22540.311.167200.000000.00000
45082005.11.15 13:12buy22550.611.164100.000000.00000
45092005.11.15 14:01close22550.611.166150.000000.00000125.0561180.53
45102005.11.15 14:01close22540.311.166150.000000.00000-32.5561147.98
45112005.11.15 17:35sell22560.311.171290.000000.00000
45122005.11.16 12:00buy22570.311.168200.000000.00000
45132005.11.16 15:45buy22580.611.165400.000000.00000
45142005.11.16 15:47close22580.611.165140.000000.00000-15.8661132.12
45152005.11.16 15:47close22570.311.165140.000000.00000-94.8661037.26
45162005.11.16 15:47close22560.311.165440.000000.00000181.8561219.11
45172005.11.16 15:47buy22590.311.165160.000000.00000
45182005.11.16 17:14close22590.311.168700.000000.00000109.7461328.85
45192005.11.17 10:16sell22600.311.169800.000000.00000
45202005.11.17 16:15sell22610.611.172200.000000.00000
45212005.11.18 09:24close22610.611.169940.000000.00000138.8461467.69
45222005.11.18 09:24close22600.311.169940.000000.00000-3.8461463.85
45232005.11.18 10:24buy22620.311.166800.000000.00000
45242005.11.18 14:51close22620.311.170650.000000.00000119.3561583.20
45252005.11.18 15:30sell22630.311.176560.000000.00000
45262005.11.18 16:12close22630.311.172070.000000.00000139.1961722.39
45272005.11.21 10:23sell22640.311.183050.000000.00000
45282005.11.21 16:09close22640.311.179600.000000.00000106.9561829.34
45292005.11.21 16:45buy22650.311.175600.000000.00000
45302005.11.22 10:46buy22660.621.169200.000000.00000
45312005.11.22 16:46close22660.621.173100.000000.00000241.8062071.14
45322005.11.22 16:46close22650.311.173100.000000.00000-79.9861991.16
45332005.11.22 18:02sell22670.311.174550.000000.00000
45342005.11.22 20:45sell22680.621.181660.000000.00000
45352005.11.23 10:17buy22690.311.180460.000000.00000
45362005.11.23 12:25close22690.311.176810.000000.00000-113.1561878.01
45372005.11.23 12:25close22680.621.177110.000000.00000283.1062161.11
45382005.11.23 12:25close22670.311.177110.000000.00000-78.8662082.25
45392005.11.25 18:05buy22700.311.171600.000000.00000
45402005.11.28 16:06close22700.311.174860.000000.0000098.5862180.83
45412005.11.28 16:30sell22710.311.177000.000000.00000
45422005.11.28 17:21sell22720.621.180500.000000.00000
45432005.11.28 19:19sell22730.931.183890.000000.00000
45442005.11.29 14:00close22730.931.180800.000000.00000288.8762469.70
45452005.11.29 14:00close22720.621.180800.000000.00000-17.6062452.10
45462005.11.29 14:00close22710.311.180800.000000.00000-117.3062334.80
45472005.11.29 15:01buy22740.311.175800.000000.00000
45482005.11.29 15:29close22740.311.178600.000000.0000086.8062421.60
45492005.12.01 14:16buy22750.311.174300.000000.00000
45502005.12.01 15:26buy22760.621.170900.000000.00000
45512005.12.01 19:37close22760.621.172900.000000.00000124.0062545.60
45522005.12.01 19:37close22750.311.172900.000000.00000-43.4062502.20
45532005.12.02 16:00buy22770.311.166700.000000.00000
45542005.12.02 16:33close22770.311.170470.000000.00000116.8762619.07
45552005.12.05 12:32sell22780.311.174300.000000.00000
45562005.12.05 14:00sell22790.631.177000.000000.00000
45572005.12.05 16:47close22790.631.174990.000000.00000126.6362745.70
45582005.12.05 16:47close22780.311.174990.000000.00000-21.3962724.31
45592005.12.05 18:12sell22800.311.179600.000000.00000
45602005.12.06 11:28close22800.311.176350.000000.00000101.2562825.56
45612005.12.07 12:36buy22810.311.170700.000000.00000
45622005.12.08 08:48close22810.311.173750.000000.0000087.1262912.68
45632005.12.08 09:24sell22820.311.175500.000000.00000
45642005.12.08 10:10sell22830.631.178600.000000.00000
45652005.12.08 11:03close22830.631.176600.000000.00000126.0063038.68
45662005.12.08 11:03close22820.311.176600.000000.00000-34.1063004.58
45672005.12.08 17:20sell22840.321.184200.000000.00000
45682005.12.08 20:48close22840.321.180900.000000.00000105.6063110.18
45692005.12.09 01:45buy22850.321.179350.000000.00000
45702005.12.09 13:31sell22860.321.181900.000000.00000
45712005.12.12 09:45sell22870.631.187280.000000.00000
45722005.12.12 09:55close22870.631.187100.000000.0000011.3463121.52
45732005.12.12 09:55close22860.321.187100.000000.00000-165.8862955.63
45742005.12.12 09:55close22850.321.186800.000000.00000235.8463191.47
45752005.12.12 10:00sell22880.321.187700.000000.00000
45762005.12.12 14:33sell22890.631.196100.000000.00000
45772005.12.13 10:07close22890.631.192510.000000.00000227.1863418.66
45782005.12.13 10:07close22880.321.192510.000000.00000-153.4063265.25
45792005.12.13 10:27buy22900.321.191500.000000.00000
45802005.12.13 20:15close22900.321.195160.000000.00000117.1263382.37
45812005.12.14 02:34sell22910.321.197900.000000.00000
45822005.12.14 03:47sell22920.631.203640.000000.00000
45832005.12.14 06:59close22920.631.199900.000000.00000235.6263617.99
45842005.12.14 06:59close22910.321.199900.000000.00000-64.0063553.99
45852005.12.14 09:39sell22930.321.204220.000000.00000
45862005.12.14 13:39close22930.321.201450.000000.0000088.6463642.63
45872005.12.14 19:53buy22940.321.200240.000000.00000
45882005.12.15 10:41sell22950.321.203030.000000.00000
45892005.12.15 16:16buy22960.641.195170.000000.00000
45902005.12.15 17:04close22960.641.195600.000000.0000027.5263670.15
45912005.12.15 17:04close22950.321.195900.000000.00000228.1663898.31
45922005.12.15 17:04close22940.321.195600.000000.00000-156.1563742.16
45932005.12.16 09:15sell22970.321.200030.000000.00000
45942005.12.16 10:22sell22980.641.202840.000000.00000
45952005.12.16 10:38close22980.641.200530.000000.00000147.8463890.00
45962005.12.16 10:38close22970.321.200530.000000.00000-16.0063874.00
45972005.12.20 15:27buy22990.321.192350.000000.00000
45982005.12.20 16:05buy23000.641.189200.000000.00000
45992005.12.20 17:47buy23010.961.186000.000000.00000
46002005.12.21 02:21close23010.961.188900.000000.00000270.7364144.73
46012005.12.21 02:21close23000.641.188900.000000.00000-24.3164120.42
46022005.12.21 02:21close22990.321.188900.000000.00000-112.9664007.46
46032005.12.21 15:46buy23020.321.180700.000000.00000
46042005.12.21 20:16close23020.321.183900.000000.00000102.4064109.86
46052005.12.22 15:32sell23030.321.185800.000000.00000
46062005.12.26 12:20sell23040.641.189800.000000.00000
46072005.12.26 12:25close23040.641.186100.000000.00000236.8064346.66
46082005.12.26 12:25close23030.321.186100.000000.00000-8.5764338.09
46092005.12.27 09:46sell23050.321.186800.000000.00000
46102005.12.27 20:47close23050.321.183900.000000.0000092.8064430.89
46112005.12.27 20:50buy23060.321.183000.000000.00000
46122005.12.28 07:29close23060.321.185900.000000.0000090.2464521.14
46132005.12.28 08:03sell23070.321.188200.000000.00000
46142005.12.28 08:15sell23080.651.191170.000000.00000
46152005.12.28 08:53sell23090.971.192700.000000.00000
46162005.12.28 09:59close23090.971.190860.000000.00000178.4864699.62
46172005.12.28 09:59close23080.651.190860.000000.0000020.1564719.77
46182005.12.28 09:59close23070.321.190860.000000.00000-85.1264634.65
46192005.12.28 20:02buy23100.321.182330.000000.00000
46202005.12.29 01:56close23100.321.185500.000000.0000093.7764728.42
46212005.12.30 04:28sell23110.321.187800.000000.00000
46222005.12.30 09:58buy23120.321.184600.000000.00000
46232005.12.30 17:45sell23130.651.183700.000000.00000
46242005.12.30 18:03close23130.651.183170.000000.0000034.4564762.87
46252005.12.30 18:03close23120.321.182870.000000.00000-55.3664707.51
46262005.12.30 18:03close23110.321.183170.000000.00000148.1664855.67
46272006.01.03 02:54sell23140.321.185300.000000.00000
46282006.01.03 03:06sell23150.651.187120.000000.00000
46292006.01.03 06:30sell23160.971.190400.000000.00000
46302006.01.03 07:46close23160.971.187700.000000.00000261.9065117.57
46312006.01.03 07:46close23150.651.187700.000000.00000-37.7065079.87
46322006.01.03 07:46close23140.321.187700.000000.00000-76.8065003.07
46332006.01.03 16:00sell23170.331.193010.000000.00000
46342006.01.03 16:17sell23180.651.196500.000000.00000
46352006.01.03 20:54sell23190.981.202600.000000.00000
46362006.01.04 18:30sell23201.301.212200.000000.00000
46372006.01.09 09:37buy23210.331.209800.000000.00000
46382006.01.10 14:13buy23220.651.206400.000000.00000
46392006.01.11 18:19sell23231.631.214500.000000.00000
46402006.01.12 15:02close23231.631.206700.000000.000001279.2766282.34
46412006.01.12 15:02close23220.651.206400.000000.00000-20.7766261.56
46422006.01.12 15:02close23210.331.206400.000000.00000-125.3866136.18
46432006.01.12 15:02close23201.301.206700.000000.00000735.9366872.11
46442006.01.12 15:02close23190.981.206700.000000.00000-384.4466487.67
46452006.01.12 15:02close23180.651.206700.000000.00000-651.4965836.18
46462006.01.12 15:02close23170.331.206700.000000.00000-445.9365390.25
46472006.01.12 16:04buy23240.331.202200.000000.00000
46482006.01.13 00:24close23240.331.205400.000000.00000102.9665493.22
46492006.01.13 09:00sell23250.331.207700.000000.00000
46502006.01.13 14:00close23250.331.204500.000000.00000105.6065598.82
46512006.01.13 17:45sell23260.331.211450.000000.00000
46522006.01.16 00:50sell23270.661.216900.000000.00000
46532006.01.16 06:44close23270.661.214000.000000.00000191.4065790.22
46542006.01.16 06:44close23260.331.214000.000000.00000-83.6265706.60
46552006.01.17 11:09buy23280.331.210000.000000.00000
46562006.01.17 12:41buy23290.661.207300.000000.00000
46572006.01.17 13:37close23290.661.209600.000000.00000151.8065858.40
46582006.01.17 13:37close23280.331.209600.000000.00000-13.2065845.20
46592006.01.17 21:25sell23300.331.210800.000000.00000
46602006.01.18 09:49sell23310.661.213830.000000.00000
46612006.01.18 10:29close23310.661.211810.000000.00000133.3265978.52
46622006.01.18 10:29close23300.331.211810.000000.00000-32.8065945.72
46632006.01.18 17:35buy23320.331.209200.000000.00000
46642006.01.19 16:45sell23330.331.211820.000000.00000
46652006.01.20 20:02sell23340.661.213700.000000.00000
46662006.01.20 20:17close23340.661.213230.000000.0000031.0265976.74
46672006.01.20 20:17close23330.331.213230.000000.00000-46.0065930.74
46682006.01.20 20:17close23320.331.212930.000000.00000112.5466043.28
46692006.01.23 01:03sell23350.331.217200.000000.00000
46702006.01.23 01:41sell23360.661.219690.000000.00000
46712006.01.23 01:45sell23370.991.224190.000000.00000
46722006.01.25 10:55sell23381.321.232100.000000.00000
46732006.01.25 14:45buy23390.331.226960.000000.00000
46742006.01.25 15:52close23390.331.224830.000000.00000-70.2965972.99
46752006.01.25 15:52close23381.321.225130.000000.00000920.0466893.03
46762006.01.25 15:52close23370.991.225130.000000.00000-89.8766803.16
46772006.01.25 15:52close23360.661.225130.000000.00000-356.9166446.25
46782006.01.25 15:52close23350.331.225130.000000.00000-260.6366185.62
46792006.01.25 21:31buy23400.331.223800.000000.00000
46802006.01.27 16:45buy23410.661.217000.000000.00000
46812006.01.27 17:00buy23420.991.213700.000000.00000
46822006.01.27 19:19buy23431.321.210700.000000.00000
46832006.01.31 17:25close23431.321.214700.000000.00000506.9166692.53
46842006.01.31 17:25close23420.991.214700.000000.0000083.1866775.71
46852006.01.31 17:25close23410.661.214700.000000.00000-162.3566613.36
46862006.01.31 17:25close23400.331.214700.000000.00000-316.1266297.24
46872006.01.31 18:14sell23440.331.216350.000000.00000
46882006.01.31 20:29close23440.331.213570.000000.0000091.7466388.98
46892006.02.01 10:49buy23450.331.211700.000000.00000
46902006.02.01 18:37buy23460.661.207100.000000.00000
46912006.02.02 16:30sell23470.331.209900.000000.00000
46922006.02.02 16:51close23470.331.210000.000000.00000-3.3066385.68
46932006.02.02 16:51close23460.661.209700.000000.00000155.7866541.46
46942006.02.02 16:51close23450.331.209700.000000.00000-73.9166467.55
46952006.02.02 17:29sell23480.331.210700.000000.00000
46962006.02.03 08:38close23480.331.207800.000000.0000096.2366563.78
46972006.02.03 15:00buy23490.331.200130.000000.00000
46982006.02.03 15:20buy23500.671.197000.000000.00000
46992006.02.03 15:43close23500.671.198900.000000.00000127.3066691.08
47002006.02.03 15:43close23490.331.198900.000000.00000-40.5966650.49
47012006.02.07 19:12sell23510.331.198800.000000.00000
47022006.02.08 13:26close23510.331.195800.000000.0000099.5366750.02
47032006.02.10 15:15sell23520.331.202500.000000.00000
47042006.02.10 16:22close23520.331.199240.000000.00000107.5866857.60
47052006.02.15 17:32buy23530.331.188400.000000.00000
47062006.02.17 16:14close23530.331.192000.000000.00000108.2566965.85
47072006.02.17 16:15sell23540.341.192320.000000.00000
47082006.02.17 16:32sell23550.671.194100.000000.00000
47092006.02.17 16:59close23550.671.191800.000000.00000154.1067119.95
47102006.02.17 16:59close23540.341.191800.000000.0000017.6867137.63
47112006.02.17 17:22sell23560.341.194300.000000.00000
47122006.02.17 17:50close23560.341.191000.000000.00000112.2067249.83
47132006.02.22 18:24sell23570.341.191460.000000.00000
47142006.02.23 10:57sell23580.671.194300.000000.00000
47152006.02.23 11:54sell23591.011.196000.000000.00000
47162006.02.23 15:34close23591.011.193700.000000.00000232.3067482.13
47172006.02.23 15:34close23580.671.193700.000000.0000040.2067522.33
47182006.02.23 15:34close23570.341.193700.000000.00000-74.5267447.82
47192006.02.23 16:30buy23600.341.191100.000000.00000
47202006.02.27 00:32buy23610.671.183350.000000.00000
47212006.02.27 05:45close23610.671.186900.000000.00000237.8567685.67
47222006.02.27 05:45close23600.341.186900.000000.00000-148.2367537.43
47232006.02.28 11:47sell23620.341.189600.000000.00000
47242006.02.28 16:31sell23630.681.193100.000000.00000
47252006.03.01 17:35buy23640.341.191790.000000.00000
47262006.03.01 17:56close23640.341.189980.000000.00000-61.5467475.89
47272006.03.01 17:56close23630.681.190280.000000.00000192.8567668.75
47282006.03.01 17:56close23620.341.190280.000000.00000-22.5767646.17
47292006.03.01 17:57buy23650.341.190600.000000.00000
47302006.03.02 09:07close23650.341.193820.000000.00000101.3367747.51
47312006.03.02 16:35sell23660.341.199600.000000.00000
47322006.03.02 17:26sell23670.681.201680.000000.00000
47332006.03.02 17:57close23670.681.199880.000000.00000122.4067869.91
47342006.03.02 17:57close23660.341.199880.000000.00000-9.5267860.39
47352006.03.02 18:39sell23680.341.202500.000000.00000
47362006.03.06 00:30sell23690.681.208100.000000.00000
47372006.03.06 10:00close23690.681.205090.000000.00000204.6868065.07
47382006.03.06 10:00close23680.341.205090.000000.00000-86.9767978.10
47392006.03.07 10:32buy23700.341.191800.000000.00000
47402006.03.09 06:05close23700.341.194950.000000.0000096.2368074.33
47412006.03.10 15:30buy23710.341.187260.000000.00000
47422006.03.10 20:24close23710.341.190750.000000.00000118.6668192.99
47432006.03.14 12:09buy23720.341.194600.000000.00000
47442006.03.14 15:51close23720.341.197460.000000.0000097.2468290.23
47452006.03.14 16:23sell23730.341.200440.000000.00000
47462006.03.14 16:58sell23740.681.202600.000000.00000
47472006.03.16 11:17sell23751.021.208800.000000.00000
47482006.03.16 15:00sell23761.371.213800.000000.00000
47492006.03.16 18:31sell23771.711.218600.000000.00000
47502006.03.21 15:07close23771.711.211800.000000.000001171.0669461.29
47512006.03.21 15:07close23761.371.211800.000000.00000280.6269741.91
47522006.03.21 15:07close23751.021.211800.000000.00000-301.0769440.84
47532006.03.21 15:07close23740.681.211800.000000.00000-617.9468822.90
47542006.03.21 15:07close23730.341.211800.000000.00000-382.4168440.49
47552006.03.21 15:45buy23780.341.211430.000000.00000
47562006.03.21 16:56buy23790.681.208650.000000.00000
47572006.03.21 23:57close23790.681.210500.000000.00000125.8068566.29
47582006.03.21 23:57close23780.341.210500.000000.00000-31.6268534.67
47592006.03.23 16:56buy23800.341.198000.000000.00000
47602006.03.24 16:10close23800.341.201300.000000.00000109.4868644.16
47612006.03.24 16:30sell23810.341.202230.000000.00000
47622006.03.28 10:15sell23820.691.206150.000000.00000
47632006.03.28 10:32sell23831.031.207550.000000.00000
47642006.03.28 15:33sell23841.371.210600.000000.00000
47652006.03.28 17:02close23841.371.207700.000000.00000397.3069041.46
47662006.03.28 17:02close23831.031.207700.000000.00000-15.4569026.01
47672006.03.28 17:02close23820.691.207700.000000.00000-106.9568919.06
47682006.03.28 17:02close23810.341.207700.000000.00000-184.8968734.17
47692006.03.28 21:58buy23850.341.199800.000000.00000
47702006.03.29 18:22close23850.341.203000.000000.00000106.0868840.25
47712006.03.30 04:47sell23860.341.206300.000000.00000
47722006.03.30 17:02sell23870.691.214600.000000.00000
47732006.03.31 11:17close23870.691.211100.000000.00000242.6169082.86
47742006.03.31 11:17close23860.341.211100.000000.00000-162.6568920.21
47752006.03.31 11:18buy23880.341.210600.000000.00000
47762006.03.31 18:43close23880.341.213900.000000.00000112.2069032.41
47772006.03.31 18:45sell23890.351.214100.000000.00000
47782006.04.03 01:52close23890.351.211200.000000.00000102.0669134.48
47792006.04.03 16:30sell23900.351.209500.000000.00000
47802006.04.03 17:17sell23910.691.213800.000000.00000
47812006.04.04 11:45sell23921.041.218650.000000.00000
47822006.04.04 14:30sell23931.381.225400.000000.00000
47832006.04.06 11:00sell23941.731.233100.000000.00000
47842006.04.06 14:51close23941.731.223890.000000.000001593.3370727.81
47852006.04.06 14:51close23931.381.223890.000000.00000217.2770945.07
47862006.04.06 14:51close23921.041.223890.000000.00000-538.2670406.81
47872006.04.06 14:51close23910.691.223890.000000.00000-690.6669716.15
47882006.04.06 14:51close23900.351.223890.000000.00000-500.8369215.32
47892006.04.06 15:32buy23950.351.222300.000000.00000
47902006.04.07 15:45buy23960.691.215490.000000.00000
47912006.04.07 17:59buy23971.041.210500.000000.00000
47922006.04.11 16:07sell23980.351.214000.000000.00000
47932006.04.11 21:51close23980.351.215900.000000.00000-66.5069148.82
47942006.04.11 21:51close23971.041.215600.000000.00000513.7869662.60
47952006.04.11 21:51close23960.691.215600.000000.00000-3.4469659.17
47962006.04.11 21:51close23950.351.215600.000000.00000-242.8969416.28
47972006.04.17 02:07sell23990.351.214880.000000.00000
47982006.04.17 02:15sell24000.691.216300.000000.00000
47992006.04.17 03:06sell24011.041.217900.000000.00000
48002006.04.17 03:22sell24021.391.219200.000000.00000
48012006.04.17 07:47close24021.391.217400.000000.00000250.2069666.48
48022006.04.17 07:47close24011.041.217400.000000.0000052.0069718.48
48032006.04.17 07:47close24000.691.217400.000000.00000-75.9069642.58
48042006.04.17 07:47close23990.351.217400.000000.00000-88.2069554.38
48052006.04.17 14:20sell24030.351.224700.000000.00000
48062006.04.18 23:22sell24040.701.236140.000000.00000
48072006.04.19 14:36close24040.701.230800.000000.00000374.9369929.30
48082006.04.19 14:36close24030.351.230800.000000.00000-212.3769716.93
48092006.04.19 15:17buy24050.351.229900.000000.00000
48102006.04.19 16:06close24050.351.233690.000000.00000132.6569849.58
48112006.04.19 17:16sell24060.351.234940.000000.00000
48122006.04.20 16:04close24060.351.231800.000000.00000111.5969961.17
48132006.04.21 01:51buy24070.351.228760.000000.00000
48142006.04.21 10:07close24070.351.231200.000000.0000085.4070046.57
48152006.04.24 00:15sell24080.351.237700.000000.00000
48162006.04.24 05:36close24080.351.234700.000000.00000105.0070151.57
48172006.04.24 18:13sell24090.351.238700.000000.00000
48182006.04.25 14:15sell24100.701.242750.000000.00000
48192006.04.25 16:01close24100.701.240080.000000.00000186.9070338.47
48202006.04.25 16:01close24090.351.240080.000000.00000-47.7470290.74
48212006.04.26 18:00sell24110.351.246430.000000.00000
48222006.04.27 10:02close24110.351.243710.000000.0000096.8970387.63
48232006.04.27 16:15sell24120.351.249510.000000.00000
48242006.04.27 16:30sell24130.701.252040.000000.00000
48252006.04.27 16:48sell24141.061.254500.000000.00000
48262006.04.27 17:22close24141.061.252200.000000.00000243.8070631.43
48272006.04.27 17:22close24130.701.252200.000000.00000-11.2070620.23
48282006.04.27 17:22close24120.351.252200.000000.00000-94.1570526.08
48292006.04.27 18:04sell24150.351.254590.000000.00000
48302006.04.28 13:35buy24160.351.253150.000000.00000
48312006.04.28 17:03sell24170.711.260100.000000.00000
48322006.05.01 17:00buy24180.711.262300.000000.00000
48332006.05.02 12:07sell24191.061.265550.000000.00000
48342006.05.02 13:08close24191.061.263100.000000.00000259.7070785.78
48352006.05.02 13:08close24180.711.262800.000000.0000029.8370815.60
48362006.05.02 13:08close24170.711.263100.000000.00000-210.7170604.89
48372006.05.02 13:08close24160.351.262800.000000.00000332.1670937.05
48382006.05.02 13:08close24150.351.263100.000000.00000-296.1670640.89
48392006.05.02 19:00buy24200.351.260900.000000.00000
48402006.05.03 04:26close24200.351.264260.000000.00000114.8070755.69
48412006.05.03 04:37sell24210.351.265300.000000.00000
48422006.05.03 10:00buy24220.351.262630.000000.00000
48432006.05.04 10:55buy24230.711.257400.000000.00000
48442006.05.04 10:59close24230.711.257800.000000.0000028.4070784.09
48452006.05.04 10:59close24220.351.257800.000000.00000-177.4470606.65
48462006.05.04 10:59close24210.351.258100.000000.00000253.6970860.34
48472006.05.04 15:49sell24240.351.264600.000000.00000
48482006.05.04 16:19sell24250.711.266920.000000.00000
48492006.05.04 16:57sell24261.061.269220.000000.00000
48502006.05.04 18:14close24261.061.266600.000000.00000277.7271138.06
48512006.05.04 18:14close24250.711.266600.000000.0000022.7271160.78
48522006.05.04 18:14close24240.351.266600.000000.00000-70.0071090.78
48532006.05.05 15:15sell24270.361.276000.000000.00000
48542006.05.05 16:47close24270.361.272160.000000.00000138.2471229.02
48552006.05.08 10:30sell24280.361.278050.000000.00000
48562006.05.08 14:49close24280.361.274850.000000.00000115.2071344.22
48572006.05.08 15:45buy24290.361.272970.000000.00000
48582006.05.09 15:31sell24300.361.273500.000000.00000
48592006.05.09 16:18sell24310.711.276710.000000.00000
48602006.05.09 17:34close24310.711.275200.000000.00000107.2171451.43
48612006.05.09 17:34close24300.361.275200.000000.00000-61.2071390.23
48622006.05.09 17:34close24290.361.274900.000000.0000066.6071456.83
48632006.05.11 01:42buy24320.361.275900.000000.00000
48642006.05.11 03:35buy24330.721.272340.000000.00000
48652006.05.11 08:29close24330.721.274580.000000.00000161.2871618.11
48662006.05.11 08:29close24320.361.274580.000000.00000-47.5271570.59
48672006.05.11 16:26sell24340.361.280100.000000.00000
48682006.05.11 16:47sell24350.721.283620.000000.00000
48692006.05.11 18:53sell24361.071.287110.000000.00000
48702006.05.11 19:36close24361.071.284300.000000.00000300.6771871.26
48712006.05.11 19:36close24350.721.284300.000000.00000-48.9671822.30
48722006.05.11 19:36close24340.361.284300.000000.00000-151.2071671.10
48732006.05.12 09:32sell24370.361.289940.000000.00000
48742006.05.12 14:39close24370.361.286590.000000.00000120.6071791.70
48752006.05.12 20:41sell24380.361.291710.000000.00000
48762006.05.15 09:11close24380.361.288100.000000.00000130.5471922.24
48772006.05.15 09:52buy24390.361.287870.000000.00000
48782006.05.15 18:51buy24400.721.279700.000000.00000
48792006.05.16 05:53sell24410.361.283550.000000.00000
48802006.05.16 05:53close24410.361.284500.000000.00000-34.2071888.04
48812006.05.16 05:53close24400.721.284200.000000.00000318.2572206.29
48822006.05.16 05:53close24390.361.284200.000000.00000-135.0072071.29
48832006.05.16 06:00sell24420.361.284500.000000.00000
48842006.05.16 07:04close24420.361.280700.000000.00000136.8072208.09
48852006.05.16 08:30buy24430.361.279100.000000.00000
48862006.05.16 09:16close24430.361.282560.000000.00000124.5672332.65
48872006.05.16 20:29sell24440.361.285900.000000.00000
48882006.05.17 11:00sell24450.721.291300.000000.00000
48892006.05.17 13:53close24450.721.288720.000000.00000185.7672518.41
48902006.05.17 13:53close24440.361.288720.000000.00000-100.9472417.47
48912006.05.17 15:45buy24460.361.284070.000000.00000
48922006.05.17 16:25buy24470.721.281000.000000.00000
48932006.05.17 16:32buy24481.091.278080.000000.00000
48942006.05.17 16:35buy24491.451.275400.000000.00000
48952006.05.17 16:43close24491.451.279100.000000.00000536.5072953.97
48962006.05.17 16:43close24481.091.279100.000000.00000111.1873065.15
48972006.05.17 16:43close24470.721.279100.000000.00000-136.8072928.35
48982006.05.17 16:43close24460.361.279100.000000.00000-178.9272749.43
48992006.05.17 17:23buy24500.361.276900.000000.00000
49002006.05.17 17:31buy24510.731.274120.000000.00000
49012006.05.18 03:41close24510.731.276200.000000.00000134.3472883.78
49022006.05.18 03:41close24500.361.276200.000000.00000-33.8372849.95
49032006.05.18 10:20sell24520.361.278400.000000.00000
49042006.05.18 23:17sell24530.731.286450.000000.00000
49052006.05.19 05:49close24530.731.282800.000000.00000267.6373117.57
49062006.05.19 05:49close24520.361.282800.000000.00000-157.8272959.75
49072006.05.19 09:45buy24540.371.277380.000000.00000
49082006.05.19 16:45buy24550.731.270200.000000.00000
49092006.05.19 17:54close24550.731.273800.000000.00000262.8073222.55
49102006.05.19 17:54close24540.371.273800.000000.00000-132.4673090.09
49112006.05.19 19:21sell24560.371.276900.000000.00000
49122006.05.22 03:27buy24570.371.273800.000000.00000
49132006.05.22 16:30sell24580.731.281510.000000.00000
49142006.05.22 16:30close24580.731.280990.000000.0000037.9673128.05
49152006.05.22 16:30close24570.371.280690.000000.00000254.9373382.98
49162006.05.22 16:30close24560.371.280990.000000.00000-150.7373232.25
49172006.05.22 16:31sell24590.371.281340.000000.00000
49182006.05.22 17:53sell24600.731.285300.000000.00000
49192006.05.23 09:36close24600.731.282370.000000.00000215.0773447.31
49202006.05.23 09:36close24590.371.282370.000000.00000-37.5173409.80
49212006.05.23 22:55buy24610.371.282500.000000.00000
49222006.05.24 00:01buy24620.731.278550.000000.00000
49232006.05.24 02:15close24620.731.281150.000000.00000189.8073599.60
49242006.05.24 02:15close24610.371.281150.000000.00000-52.9173546.69
49252006.05.24 09:17sell24630.371.283100.000000.00000
49262006.05.24 16:09close24630.371.279360.000000.00000138.3873685.07
49272006.05.24 16:31buy24640.371.278600.000000.00000
49282006.05.24 16:41buy24650.741.275100.000000.00000
49292006.05.24 17:05close24650.741.277400.000000.00000170.2073855.27
49302006.05.24 17:05close24640.371.277400.000000.00000-44.4073810.87
49312006.05.24 17:07buy24660.371.276100.000000.00000
49322006.05.25 10:43close24660.371.279280.000000.00000108.7973919.66
49332006.05.25 20:31sell24670.371.280150.000000.00000
49342006.05.26 03:32buy24680.371.278120.000000.00000
49352006.05.26 16:00buy24690.741.273800.000000.00000
49362006.05.26 16:03close24690.741.274500.000000.0000051.8073971.46
49372006.05.26 16:03close24680.371.274500.000000.00000-133.9473837.52
49382006.05.26 16:03close24670.371.274800.000000.00000198.5574036.07
49392006.05.26 16:17buy24700.371.273210.000000.00000
49402006.05.26 16:31buy24710.741.270500.000000.00000
49412006.05.26 16:47close24710.741.273000.000000.00000185.0074221.07
49422006.05.26 16:47close24700.371.273000.000000.00000-7.7774213.30
49432006.05.29 01:56sell24720.371.275600.000000.00000
49442006.05.30 04:40sell24730.741.278300.000000.00000
49452006.05.30 05:00sell24741.111.280600.000000.00000
49462006.05.30 08:15sell24751.481.284400.000000.00000
49472006.05.30 14:30buy24760.371.282000.000000.00000
49482006.06.01 01:41close24760.371.280300.000000.00000-74.7374138.57
49492006.06.01 01:41close24751.481.280600.000000.00000571.9374710.51
49502006.06.01 01:41close24741.111.280600.000000.000007.1574717.65
49512006.06.01 01:41close24730.741.280600.000000.00000-165.4374552.22
49522006.06.01 01:41close24720.371.280600.000000.00000-182.0274370.20
49532006.06.01 05:56buy24770.371.275900.000000.00000
49542006.06.01 10:09close24770.371.279300.000000.00000125.8074496.00
49552006.06.01 13:11buy24780.371.275340.000000.00000
49562006.06.01 16:36close24780.371.278530.000000.00000118.0374614.03
49572006.06.01 16:45sell24790.371.279710.000000.00000
49582006.06.02 16:44sell24800.751.293400.000000.00000
49592006.06.06 12:15buy24810.371.287800.000000.00000
49602006.06.06 12:16close24810.371.287650.000000.00000-5.5574608.48
49612006.06.06 12:16close24800.751.287950.000000.00000411.1775019.64
49622006.06.06 12:16close24790.371.287950.000000.00000-303.0974716.55
49632006.06.06 12:16buy24820.371.288090.000000.00000
49642006.06.06 14:33buy24830.751.283600.000000.00000
49652006.06.07 08:52buy24841.121.278900.000000.00000
49662006.06.07 10:09close24841.121.282500.000000.00000403.2075119.75
49672006.06.07 10:09close24830.751.282500.000000.00000-88.4975031.26
49682006.06.07 10:09close24820.371.282500.000000.00000-209.7974821.47
49692006.06.07 13:47buy24850.371.277900.000000.00000
49702006.06.07 18:04close24850.371.281330.000000.00000126.9174948.38
49712006.06.07 18:04sell24860.371.281240.000000.00000
49722006.06.08 03:25close24860.371.278440.000000.00000105.3975053.77
49732006.06.08 14:45buy24870.381.267230.000000.00000
49742006.06.08 15:34buy24880.751.263900.000000.00000
49752006.06.08 16:09close24880.751.266220.000000.00000174.0075227.77
49762006.06.08 16:09close24870.381.266220.000000.00000-38.3875189.39
49772006.06.08 16:58buy24890.381.263600.000000.00000
49782006.06.08 18:17close24890.381.266660.000000.00000116.2875305.67
49792006.06.09 16:09sell24900.381.267400.000000.00000
49802006.06.09 16:50close24900.381.264100.000000.00000125.4075431.07
49812006.06.12 00:01buy24910.381.261800.000000.00000
49822006.06.12 08:39close24910.381.265150.000000.00000127.3075558.37
49832006.06.12 10:09buy24920.381.260990.000000.00000
49842006.06.13 14:32buy24930.761.256030.000000.00000
49852006.06.13 15:05close24930.761.258700.000000.00000202.9275761.29
49862006.06.13 15:05close24920.381.258700.000000.00000-90.0675671.23
49872006.06.13 16:03sell24940.381.261100.000000.00000
49882006.06.13 16:23close24940.381.257910.000000.00000121.2275792.45
49892006.06.13 19:32buy24950.381.253450.000000.00000
49902006.06.14 06:49close24950.381.256710.000000.00000120.8475913.30
49912006.06.14 20:45buy24960.381.259500.000000.00000
49922006.06.15 08:51close24960.381.262950.000000.00000121.9976035.29
49932006.06.19 03:02buy24970.381.260900.000000.00000
49942006.06.19 03:15buy24980.761.258900.000000.00000
49952006.06.19 03:38buy24991.141.257300.000000.00000
49962006.06.19 05:12close24991.141.258600.000000.00000148.2076183.49
49972006.06.19 05:12close24980.761.258600.000000.00000-22.8076160.69
49982006.06.19 05:12close24970.381.258600.000000.00000-87.4076073.29
49992006.06.20 11:59buy25000.381.255800.000000.00000
50002006.06.20 18:38close25000.381.258700.000000.00000110.2076183.49
50012006.06.20 19:30sell25010.381.261800.000000.00000
50022006.06.20 21:21close25010.381.258600.000000.00000121.6076305.09
50032006.06.22 12:30buy25020.381.260800.000000.00000
50042006.06.22 14:08buy25030.761.257800.000000.00000
50052006.06.23 14:16buy25041.141.249500.000000.00000
50062006.06.26 09:08close25041.141.254770.000000.00000591.6776896.76
50072006.06.26 09:08close25030.761.254770.000000.00000-242.4276654.33
50082006.06.26 09:08close25020.381.254770.000000.00000-235.2176419.12
50092006.06.26 09:30sell25050.381.257600.000000.00000
50102006.06.26 11:54close25050.381.254860.000000.00000104.1276523.24
50112006.06.26 19:19sell25060.381.258600.000000.00000
50122006.06.27 12:14buy25070.381.256800.000000.00000
50132006.06.29 20:48sell25080.771.265590.000000.00000
50142006.06.29 21:11close25080.771.264510.000000.0000083.1676606.40
50152006.06.29 21:11close25070.381.264210.000000.00000269.4476875.84
50162006.06.29 21:11close25060.381.264510.000000.00000-221.5276654.32
50172006.06.29 22:43sell25090.381.266400.000000.00000
50182006.06.30 03:47sell25100.771.271600.000000.00000
50192006.07.05 07:15sell25111.151.281700.000000.00000
50202006.07.05 09:00buy25120.381.278300.000000.00000
50212006.07.05 14:32close25120.381.274600.000000.00000-140.6076513.72
50222006.07.05 14:32close25111.151.274900.000000.00000782.0077295.72
50232006.07.05 14:32close25100.771.274900.000000.00000-250.3877045.33
50242006.07.05 14:32close25090.381.274900.000000.00000-320.5576724.78
50252006.07.05 15:16buy25130.381.273800.000000.00000
50262006.07.06 14:34close25130.381.277020.000000.00000113.2576838.03
50272006.07.10 13:04buy25140.381.276630.000000.00000
50282006.07.10 14:42buy25150.771.273800.000000.00000
50292006.07.10 18:04close25150.771.276060.000000.00000174.0277012.05
50302006.07.10 18:04close25140.381.276060.000000.00000-21.6676990.39
50312006.07.11 10:30sell25160.391.275330.000000.00000
50322006.07.11 15:16close25160.391.271670.000000.00000142.7477133.13
50332006.07.13 17:47buy25170.391.266900.000000.00000
50342006.07.13 20:53close25170.391.269660.000000.00000107.6477240.77
50352006.07.14 16:02buy25180.391.262900.000000.00000
50362006.07.17 10:15buy25190.771.259350.000000.00000
50372006.07.17 10:39buy25201.161.256000.000000.00000
50382006.07.18 12:45sell25210.391.255900.000000.00000
50392006.07.18 16:32buy25221.541.249300.000000.00000
50402006.07.19 16:09close25221.541.255250.000000.00000904.0078144.77
50412006.07.19 16:09close25210.391.255550.000000.0000014.2878159.05
50422006.07.19 16:09close25201.161.255250.000000.00000-105.5478053.51
50432006.07.19 16:09close25190.771.255250.000000.00000-328.0077725.51
50442006.07.19 16:09close25180.391.255250.000000.00000-307.7077417.81
50452006.07.19 16:31sell25230.391.257550.000000.00000
50462006.07.20 13:23sell25240.771.264400.000000.00000
50472006.07.21 10:34sell25251.161.268100.000000.00000
50482006.07.24 02:50buy25260.391.266300.000000.00000
50492006.07.24 07:34close25260.391.263500.000000.00000-109.2077308.61
50502006.07.24 07:34close25251.161.263800.000000.00000500.6777809.27
50512006.07.24 07:34close25240.771.263800.000000.0000048.6877857.95
50522006.07.24 07:34close25230.391.263800.000000.00000-240.6177617.34
50532006.07.25 07:35sell25270.391.265710.000000.00000
50542006.07.25 16:12close25270.391.263100.000000.00000101.7977719.13
50552006.07.25 17:10buy25280.391.261460.000000.00000
50562006.07.25 17:15buy25290.781.259900.000000.00000
50572006.07.25 17:27buy25301.171.258500.000000.00000
50582006.07.25 18:03buy25311.551.257070.000000.00000
50592006.07.26 07:05close25311.551.258860.000000.00000265.0777984.20
50602006.07.26 07:05close25301.171.258860.000000.0000032.7778016.97
50612006.07.26 07:05close25290.781.258860.000000.00000-87.3577929.62
50622006.07.26 07:05close25280.391.258860.000000.00000-104.5277825.10
50632006.07.26 18:28sell25320.391.264000.000000.00000
50642006.07.26 20:09sell25330.781.267900.000000.00000
50652006.07.26 22:22sell25341.171.271800.000000.00000
50662006.07.27 20:16buy25350.391.269700.000000.00000
50672006.07.27 20:31close25350.391.268600.000000.00000-42.9077782.20
50682006.07.27 20:31close25341.171.268900.000000.00000344.9578127.15
50692006.07.27 20:31close25330.781.268900.000000.00000-74.2378052.92
50702006.07.27 20:31close25320.391.268900.000000.00000-189.2277863.70
50712006.07.27 20:32buy25360.391.268300.000000.00000
50722006.07.28 14:32close25360.391.271690.000000.00000129.0977992.80
50732006.07.28 15:16sell25370.391.274720.000000.00000
50742006.08.01 18:05sell25380.781.278180.000000.00000
50752006.08.01 18:15sell25391.171.281400.000000.00000
50762006.08.02 18:25close25391.171.278510.000000.00000340.0178332.81
50772006.08.02 18:25close25380.781.278510.000000.00000-24.4878308.33
50782006.08.02 18:25close25370.391.278510.000000.00000-145.9378162.40
50792006.08.03 03:16buy25400.391.274400.000000.00000
50802006.08.03 13:08close25400.391.277290.000000.00000112.7178275.11
50812006.08.03 14:31sell25410.391.279930.000000.00000
50822006.08.03 14:45sell25420.781.283500.000000.00000
50832006.08.03 15:13close25420.781.281100.000000.00000187.2078462.31
50842006.08.03 15:13close25410.391.281100.000000.00000-45.6378416.68
50852006.08.03 17:15buy25430.391.276600.000000.00000
50862006.08.03 18:36close25430.391.279860.000000.00000127.1478543.82
50872006.08.04 15:52sell25440.391.288820.000000.00000
50882006.08.07 11:41close25440.391.286200.000000.00000102.8178646.63
50892006.08.09 00:27buy25450.391.281400.000000.00000
50902006.08.09 00:49buy25460.791.279710.000000.00000
50912006.08.09 01:00buy25471.181.277100.000000.00000
50922006.08.09 01:35close25471.181.279300.000000.00000259.6078906.23
50932006.08.09 01:35close25460.791.279300.000000.00000-32.3978873.84
50942006.08.09 01:35close25450.391.279300.000000.00000-81.9078791.94
50952006.08.09 09:02sell25480.391.284100.000000.00000
50962006.08.09 10:06sell25490.791.286100.000000.00000
50972006.08.10 10:00buy25500.391.285500.000000.00000
50982006.08.10 14:37close25500.391.283200.000000.00000-89.7078702.24
50992006.08.10 14:37close25490.791.283500.000000.00000209.2278911.46
51002006.08.10 14:37close25480.391.283500.000000.0000025.2878936.74
51012006.08.10 16:03buy25510.391.281940.000000.00000
51022006.08.10 16:30buy25520.791.278500.000000.00000
51032006.08.10 17:19buy25531.181.275110.000000.00000
51042006.08.10 17:29close25531.181.278400.000000.00000388.2279324.96
51052006.08.10 17:29close25520.791.278400.000000.00000-7.9079317.06
51062006.08.10 17:29close25510.391.278400.000000.00000-138.0679179.00
51072006.08.11 10:12sell25540.401.279500.000000.00000
51082006.08.11 14:31close25540.401.275750.000000.00000150.0079329.00
51092006.08.14 16:30sell25550.401.276000.000000.00000
51102006.08.14 18:06close25550.401.272900.000000.00000124.0079453.00
51112006.08.15 15:00sell25560.401.277800.000000.00000
51122006.08.15 15:47sell25570.801.280700.000000.00000
51132006.08.15 16:50close25570.801.278550.000000.00000172.0079625.00
51142006.08.15 16:50close25560.401.278550.000000.00000-30.0079595.00
51152006.08.16 15:01sell25580.401.284680.000000.00000
51162006.08.17 19:19buy25590.401.283300.000000.00000
51172006.08.18 13:32buy25600.801.279990.000000.00000
51182006.08.18 13:38close25600.801.281050.000000.0000084.8079679.80
51192006.08.18 13:38close25590.401.281050.000000.00000-93.2079586.60
51202006.08.18 13:38close25580.401.281350.000000.00000135.7879722.38
51212006.08.18 13:50buy25610.401.279700.000000.00000
51222006.08.18 15:49close25610.401.283400.000000.00000148.0079870.38
51232006.08.18 16:00sell25620.401.284090.000000.00000
51242006.08.18 16:20close25620.401.280770.000000.00000132.8080003.18
51252006.08.21 03:43sell25630.401.287400.000000.00000
51262006.08.22 11:58close25630.401.284100.000000.00000132.6480135.82
51272006.08.23 09:30sell25640.401.282800.000000.00000
51282006.08.23 16:37close25640.401.279240.000000.00000142.4080278.22
51292006.08.23 17:15buy25650.401.278300.000000.00000
51302006.08.24 10:16close25650.401.282050.000000.00000140.4180418.63
51312006.08.24 10:48sell25660.401.282600.000000.00000
51322006.08.24 16:58close25660.401.279650.000000.00000118.0080536.63
51332006.08.24 17:02buy25670.401.279300.000000.00000
51342006.08.24 17:56buy25680.811.276600.000000.00000
51352006.08.28 05:28close25680.811.279500.000000.00000221.9680758.59
51362006.08.28 05:28close25670.401.279500.000000.000001.6180760.20
51372006.08.29 16:51buy25690.401.275400.000000.00000
51382006.08.29 20:04close25690.401.278670.000000.00000130.8080891.00
51392006.08.29 20:31sell25700.401.282070.000000.00000
51402006.08.29 20:55sell25710.811.283800.000000.00000
51412006.08.30 11:56close25710.811.282300.000000.00000122.8081013.80
51422006.08.30 11:56close25700.401.282300.000000.00000-8.5681005.25
51432006.08.31 09:30sell25720.411.286400.000000.00000
51442006.08.31 16:02close25720.411.283490.000000.00000119.3181124.56
51452006.08.31 16:02buy25730.411.282950.000000.00000
51462006.08.31 16:28buy25740.811.281550.000000.00000
51472006.08.31 16:30buy25751.221.280100.000000.00000
51482006.08.31 22:19close25751.221.281400.000000.00000158.6081283.16
51492006.08.31 22:19close25740.811.281400.000000.00000-12.1581271.01
51502006.08.31 22:19close25730.411.281400.000000.00000-63.5581207.46
51512006.09.01 15:15buy25760.411.276350.000000.00000
51522006.09.01 16:02close25760.411.279560.000000.00000131.6181339.07
51532006.09.01 17:38sell25770.411.281660.000000.00000
51542006.09.01 18:02sell25780.811.283950.000000.00000
51552006.09.05 13:43close25780.811.281910.000000.00000167.8581506.92
51562006.09.05 13:43close25770.411.281910.000000.00000-8.9381497.99
51572006.09.06 14:31buy25790.411.278300.000000.00000
51582006.09.06 20:15sell25800.411.281150.000000.00000
51592006.09.07 13:17buy25810.821.272700.000000.00000
51602006.09.07 13:19close25810.821.273240.000000.0000044.2881542.27
51612006.09.07 13:19close25800.411.273540.000000.00000313.9981856.26
51622006.09.07 13:19close25790.411.273240.000000.00000-217.2981638.97
51632006.09.07 14:44buy25820.411.271800.000000.00000
51642006.09.07 18:00close25820.411.275340.000000.00000145.1481784.11
51652006.09.08 15:03buy25830.411.266800.000000.00000
51662006.09.11 10:05close25830.411.270030.000000.00000129.1581913.26
51672006.09.11 10:15sell25840.411.271550.000000.00000
51682006.09.11 16:11close25840.411.268560.000000.00000122.5982035.85
51692006.09.14 13:08sell25850.411.272400.000000.00000
51702006.09.14 13:53sell25860.821.273900.000000.00000
51712006.09.14 14:08close25860.821.272500.000000.00000114.8082150.65
51722006.09.14 14:08close25850.411.272500.000000.00000-4.1082146.55
51732006.09.14 17:00sell25870.411.275270.000000.00000
51742006.09.14 22:25close25870.411.272600.000000.00000109.4782256.02
51752006.09.18 00:01buy25880.411.264000.000000.00000
51762006.09.18 08:16close25880.411.267300.000000.00000135.3082391.32
51772006.09.18 09:01sell25890.411.269000.000000.00000
51782006.09.18 11:22close25890.411.266010.000000.00000122.5982513.91
51792006.09.19 09:52buy25900.411.268400.000000.00000
51802006.09.19 15:10sell25910.411.270380.000000.00000
51812006.09.21 18:37sell25920.831.278800.000000.00000
51822006.09.21 18:45close25920.831.278120.000000.0000056.4482570.35
51832006.09.21 18:45close25910.411.278120.000000.00000-314.7082255.65
51842006.09.21 18:45close25900.411.277820.000000.00000373.1282628.77
51852006.09.25 09:55buy25930.411.278500.000000.00000
51862006.09.26 11:54buy25940.831.270560.000000.00000
51872006.09.29 08:53buy25951.241.268300.000000.00000
51882006.09.29 09:24buy25961.651.267100.000000.00000
51892006.09.29 10:12buy25972.071.265840.000000.00000
51902006.09.29 17:21sell25980.411.268150.000000.00000
51912006.09.29 17:21close25980.411.269000.000000.00000-34.8582593.92
51922006.09.29 17:21close25972.071.268700.000000.00000592.0283185.94
51932006.09.29 17:21close25961.651.268700.000000.00000264.0083449.94
51942006.09.29 17:21close25951.241.268700.000000.0000049.6083499.54
51952006.09.29 17:21close25940.831.268700.000000.00000-187.5483312.00
51962006.09.29 17:21close25930.411.268700.000000.00000-421.4682890.55
51972006.09.29 17:30sell25990.411.270180.000000.00000
51982006.10.02 03:14close25990.411.267090.000000.00000127.3583017.90