Strategy Tester Report
XM.COM-Real 15 (Build 1090)
交易品种 | |
时间周期 | 1970.01.01 00:00 - 1970.01.01 00:00 |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | TradeShort=true;
TradeLong=true;
UseTMA=true;
MAperiod=15; UseARSI=true;
RSI_period=15; RSI_bars=10; ARSI_trigger=0.008; UseCCI=false;
CCI_Period=15; CCI_lenght=60; cci_trigger=25; Use_iTrend=true;
iTrendPeriod=15; Use_Fisher=true;
FisherPeriod=15; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true;
MoneyMangement=false;
MicroAccount=true;
MaximumRisk=0.1; LotSize=0.5; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=60; ProfitSkew=3; ProfitMode=3; ProfitTrailing=true;
MaxRetrace=6; ForcedStart=20; SL=0; AutoSpacing=true;
StDevTF=240; StDevPer=10; StDevMode=0; Spacing=40; TrendSpacing=40; CloseDelay=121; CeaseTrading=false;
PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false;
SessionTarget=100000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false;
MaxLossPercent=1; ExitAllTrades=true;
StopTrading=true;
PlaceRecoveryOrders=true;
MaxRecoveryOrders=10; RecoveryTakeProfit=10; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false;
|
|
- 1970.01.01 00:00 | | | | | |
| | | | |
|
| | | | |
| | | | |
| | | | |
| | | | |
|
| | | | |
| | | | |
| | | | |
| | | | |
| | | | |
| | | | |
| | | | |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2000.06.14 00:00 | sell | 1 | 0.50 | 0.88057 | 0.00000 | 0.00000 | |
2 | 2000.06.15 00:00 | sell | 2 | 0.60 | 0.88883 | 0.00000 | 0.00000 | |
3 | 2000.06.16 00:00 | sell | 3 | 0.70 | 0.89746 | 0.00000 | 0.00000 | |
4 | 2000.06.19 00:00 | close | 3 | 0.70 | 0.88938 | 0.00000 | 0.00000 | 423.17 | 10423.17 |
5 | 2000.06.19 00:00 | close | 2 | 0.60 | 0.88938 | 0.00000 | 0.00000 | -31.87 | 10391.30 |
6 | 2000.06.19 00:00 | close | 1 | 0.50 | 0.88938 | 0.00000 | 0.00000 | -347.19 | 10044.12 |
7 | 2000.06.19 00:00 | sell | 4 | 0.50 | 0.89116 | 0.00000 | 0.00000 | |
8 | 2000.06.19 00:00 | close | 4 | 0.50 | 0.88855 | 0.00000 | 0.00000 | 98.57 | 10142.69 |
9 | 2000.07.11 00:00 | buy | 5 | 0.50 | 0.87257 | 0.00000 | 0.00000 | |
10 | 2000.07.12 00:00 | close | 5 | 0.50 | 0.87470 | 0.00000 | 0.00000 | 79.96 | 10222.64 |
11 | 2000.07.13 00:00 | buy | 6 | 0.50 | 0.87129 | 0.00000 | 0.00000 | |
12 | 2000.07.14 00:00 | buy | 7 | 0.60 | 0.86470 | 0.00000 | 0.00000 | |
13 | 2000.07.17 00:00 | close | 7 | 0.60 | 0.86998 | 0.00000 | 0.00000 | 238.73 | 10461.37 |
14 | 2000.07.17 00:00 | close | 6 | 0.50 | 0.86998 | 0.00000 | 0.00000 | -50.48 | 10410.89 |
15 | 2000.07.18 00:00 | buy | 8 | 0.50 | 0.86499 | 0.00000 | 0.00000 | |
16 | 2000.07.19 00:00 | buy | 9 | 0.60 | 0.85701 | 0.00000 | 0.00000 | |
17 | 2000.07.20 00:00 | close | 9 | 0.60 | 0.86171 | 0.00000 | 0.00000 | 211.24 | 10622.13 |
18 | 2000.07.20 00:00 | close | 8 | 0.50 | 0.86171 | 0.00000 | 0.00000 | -125.91 | 10496.22 |
19 | 2000.08.07 00:00 | sell | 10 | 0.50 | 0.87432 | 0.00000 | 0.00000 | |
20 | 2000.08.07 00:00 | close | 10 | 0.50 | 0.87106 | 0.00000 | 0.00000 | 123.12 | 10619.34 |
21 | 2000.08.08 00:00 | sell | 11 | 0.50 | 0.87342 | 0.00000 | 0.00000 | |
22 | 2000.08.08 00:00 | close | 11 | 0.50 | 0.87043 | 0.00000 | 0.00000 | 112.93 | 10732.27 |
23 | 2000.08.18 00:00 | sell | 12 | 0.50 | 0.87640 | 0.00000 | 0.00000 | |
24 | 2000.08.18 00:00 | close | 12 | 0.50 | 0.87372 | 0.00000 | 0.00000 | 101.22 | 10833.49 |
25 | 2000.09.06 00:00 | buy | 13 | 0.50 | 0.83943 | 0.00000 | 0.00000 | |
26 | 2000.09.06 00:00 | buy | 14 | 0.60 | 0.83610 | 0.00000 | 0.00000 | |
27 | 2000.09.07 00:00 | close | 14 | 0.60 | 0.83867 | 0.00000 | 0.00000 | 114.69 | 10948.18 |
28 | 2000.09.07 00:00 | close | 13 | 0.50 | 0.83867 | 0.00000 | 0.00000 | -30.22 | 10917.96 |
29 | 2000.09.07 00:00 | buy | 15 | 0.50 | 0.83139 | 0.00000 | 0.00000 | |
30 | 2000.09.08 00:00 | buy | 16 | 0.60 | 0.82198 | 0.00000 | 0.00000 | |
31 | 2000.09.11 00:00 | close | 16 | 0.60 | 0.82904 | 0.00000 | 0.00000 | 319.42 | 11237.38 |
32 | 2000.09.11 00:00 | close | 15 | 0.50 | 0.82904 | 0.00000 | 0.00000 | -89.77 | 11147.60 |
33 | 2000.09.12 00:00 | buy | 17 | 0.50 | 0.82509 | 0.00000 | 0.00000 | |
34 | 2000.09.13 00:00 | close | 17 | 0.50 | 0.82663 | 0.00000 | 0.00000 | 57.67 | 11205.27 |
35 | 2000.09.13 00:00 | buy | 18 | 0.50 | 0.82367 | 0.00000 | 0.00000 | |
36 | 2000.09.14 00:00 | close | 18 | 0.50 | 0.82504 | 0.00000 | 0.00000 | 50.24 | 11255.51 |
37 | 2000.09.14 00:00 | buy | 19 | 0.50 | 0.81936 | 0.00000 | 0.00000 | |
38 | 2000.09.15 00:00 | buy | 20 | 0.60 | 0.80800 | 0.00000 | 0.00000 | |
39 | 2000.09.20 00:00 | buy | 21 | 0.70 | 0.79826 | 0.00000 | 0.00000 | |
40 | 2000.09.25 00:00 | close | 21 | 0.70 | 0.81706 | 0.00000 | 0.00000 | 990.70 | 12246.22 |
41 | 2000.09.25 00:00 | close | 20 | 0.60 | 0.81706 | 0.00000 | 0.00000 | 405.86 | 12652.07 |
42 | 2000.09.25 00:00 | close | 19 | 0.50 | 0.81706 | 0.00000 | 0.00000 | -91.40 | 12560.67 |
43 | 2000.10.06 00:00 | buy | 22 | 0.50 | 0.79590 | 0.00000 | 0.00000 | |
44 | 2000.10.06 00:00 | close | 22 | 0.50 | 0.79828 | 0.00000 | 0.00000 | 89.91 | 12650.58 |
45 | 2000.10.16 00:00 | buy | 23 | 0.50 | 0.79408 | 0.00000 | 0.00000 | |
46 | 2000.10.17 00:00 | close | 23 | 0.50 | 0.79594 | 0.00000 | 0.00000 | 69.77 | 12720.35 |
47 | 2000.10.17 00:00 | buy | 24 | 0.50 | 0.79277 | 0.00000 | 0.00000 | |
48 | 2000.10.17 00:00 | buy | 25 | 0.60 | 0.78689 | 0.00000 | 0.00000 | |
49 | 2000.10.18 00:00 | close | 25 | 0.60 | 0.79073 | 0.00000 | 0.00000 | 173.46 | 12893.80 |
50 | 2000.10.18 00:00 | close | 24 | 0.50 | 0.79073 | 0.00000 | 0.00000 | -77.56 | 12816.24 |
51 | 2000.11.21 00:00 | buy | 26 | 0.50 | 0.79940 | 0.00000 | 0.00000 | |
52 | 2000.11.21 00:00 | close | 26 | 0.50 | 0.80109 | 0.00000 | 0.00000 | 63.84 | 12880.08 |
53 | 2000.11.22 00:00 | buy | 27 | 0.50 | 0.79110 | 0.00000 | 0.00000 | |
54 | 2000.11.22 00:00 | close | 27 | 0.50 | 0.79909 | 0.00000 | 0.00000 | 301.81 | 13181.89 |
55 | 2000.12.04 00:00 | sell | 28 | 0.50 | 0.83416 | 0.00000 | 0.00000 | |
56 | 2000.12.05 00:00 | close | 28 | 0.50 | 0.83242 | 0.00000 | 0.00000 | 62.83 | 13244.72 |
57 | 2001.01.05 00:00 | sell | 29 | 0.50 | 0.85257 | 0.00000 | 0.00000 | |
58 | 2001.01.08 00:00 | close | 29 | 0.50 | 0.85026 | 0.00000 | 0.00000 | 84.35 | 13329.07 |
59 | 2001.01.26 00:00 | buy | 30 | 0.50 | 0.82308 | 0.00000 | 0.00000 | |
60 | 2001.01.26 00:00 | buy | 31 | 0.60 | 0.81644 | 0.00000 | 0.00000 | |
61 | 2001.01.29 00:00 | close | 31 | 0.60 | 0.82004 | 0.00000 | 0.00000 | 162.58 | 13491.65 |
62 | 2001.01.29 00:00 | close | 30 | 0.50 | 0.82004 | 0.00000 | 0.00000 | -115.33 | 13376.31 |
63 | 2001.01.29 00:00 | buy | 32 | 0.50 | 0.81808 | 0.00000 | 0.00000 | |
64 | 2001.01.30 00:00 | close | 32 | 0.50 | 0.82087 | 0.00000 | 0.00000 | 104.89 | 13481.20 |
65 | 2001.01.31 00:00 | buy | 33 | 0.50 | 0.81864 | 0.00000 | 0.00000 | |
66 | 2001.01.31 00:00 | close | 33 | 0.50 | 0.82171 | 0.00000 | 0.00000 | 115.96 | 13597.16 |
67 | 2001.02.15 00:00 | buy | 34 | 0.50 | 0.80642 | 0.00000 | 0.00000 | |
68 | 2001.02.16 00:00 | close | 34 | 0.50 | 0.80800 | 0.00000 | 0.00000 | 59.18 | 13656.34 |
69 | 2001.02.27 00:00 | buy | 35 | 0.50 | 0.79670 | 0.00000 | 0.00000 | |
70 | 2001.02.27 00:00 | close | 35 | 0.50 | 0.79974 | 0.00000 | 0.00000 | 114.83 | 13771.17 |
71 | 2001.03.08 00:00 | buy | 36 | 0.50 | 0.78916 | 0.00000 | 0.00000 | |
72 | 2001.03.08 00:00 | close | 36 | 0.50 | 0.79083 | 0.00000 | 0.00000 | 63.09 | 13834.26 |
73 | 2001.03.09 00:00 | buy | 37 | 0.50 | 0.78924 | 0.00000 | 0.00000 | |
74 | 2001.03.13 00:00 | close | 37 | 0.50 | 0.79062 | 0.00000 | 0.00000 | 51.11 | 13885.37 |
75 | 2001.03.13 00:00 | buy | 38 | 0.50 | 0.79015 | 0.00000 | 0.00000 | |
76 | 2001.03.13 00:00 | buy | 39 | 0.60 | 0.77958 | 0.00000 | 0.00000 | |
77 | 2001.03.15 00:00 | buy | 40 | 0.70 | 0.76520 | 0.00000 | 0.00000 | |
78 | 2001.03.19 00:00 | close | 40 | 0.70 | 0.78051 | 0.00000 | 0.00000 | 808.23 | 14693.61 |
79 | 2001.03.19 00:00 | close | 39 | 0.60 | 0.78051 | 0.00000 | 0.00000 | 38.53 | 14732.14 |
80 | 2001.03.19 00:00 | close | 38 | 0.50 | 0.78051 | 0.00000 | 0.00000 | -367.15 | 14364.98 |
81 | 2001.04.03 00:00 | buy | 41 | 0.50 | 0.75565 | 0.00000 | 0.00000 | |
82 | 2001.04.03 00:00 | close | 41 | 0.50 | 0.76139 | 0.00000 | 0.00000 | 216.82 | 14581.80 |
83 | 2001.04.16 00:00 | sell | 42 | 0.50 | 0.79567 | 0.00000 | 0.00000 | |
84 | 2001.04.17 00:00 | close | 42 | 0.50 | 0.79002 | 0.00000 | 0.00000 | 210.50 | 14792.30 |
85 | 2001.04.23 00:00 | sell | 43 | 0.50 | 0.79906 | 0.00000 | 0.00000 | |
86 | 2001.04.23 00:00 | close | 43 | 0.50 | 0.79495 | 0.00000 | 0.00000 | 155.23 | 14947.53 |
87 | 2001.05.08 00:00 | sell | 44 | 0.50 | 0.80181 | 0.00000 | 0.00000 | |
88 | 2001.05.08 00:00 | close | 44 | 0.50 | 0.79903 | 0.00000 | 0.00000 | 104.99 | 15052.52 |
89 | 2001.05.10 00:00 | sell | 45 | 0.50 | 0.80850 | 0.00000 | 0.00000 | |
90 | 2001.05.10 00:00 | close | 45 | 0.50 | 0.80465 | 0.00000 | 0.00000 | 145.40 | 15197.92 |
91 | 2001.05.11 00:00 | sell | 46 | 0.50 | 0.80860 | 0.00000 | 0.00000 | |
92 | 2001.05.11 00:00 | close | 46 | 0.50 | 0.80435 | 0.00000 | 0.00000 | 160.51 | 15358.43 |
93 | 2001.05.11 00:00 | sell | 47 | 0.50 | 0.80875 | 0.00000 | 0.00000 | |
94 | 2001.05.14 00:00 | close | 47 | 0.50 | 0.80587 | 0.00000 | 0.00000 | 105.88 | 15464.31 |
95 | 2001.05.21 00:00 | sell | 48 | 0.50 | 0.81466 | 0.00000 | 0.00000 | |
96 | 2001.05.21 00:00 | close | 48 | 0.50 | 0.81298 | 0.00000 | 0.00000 | 63.45 | 15527.76 |
97 | 2001.06.01 00:00 | buy | 49 | 0.50 | 0.77708 | 0.00000 | 0.00000 | |
98 | 2001.06.01 00:00 | close | 49 | 0.50 | 0.78032 | 0.00000 | 0.00000 | 122.38 | 15650.14 |
99 | 2001.06.04 00:00 | buy | 50 | 0.50 | 0.78037 | 0.00000 | 0.00000 | |
100 | 2001.06.04 00:00 | close | 50 | 0.50 | 0.78306 | 0.00000 | 0.00000 | 101.61 | 15751.75 |
101 | 2001.06.05 00:00 | buy | 51 | 0.50 | 0.78014 | 0.00000 | 0.00000 | |
102 | 2001.06.05 00:00 | close | 51 | 0.50 | 0.78198 | 0.00000 | 0.00000 | 69.50 | 15821.25 |
103 | 2001.06.06 00:00 | buy | 52 | 0.50 | 0.77978 | 0.00000 | 0.00000 | |
104 | 2001.06.06 00:00 | close | 52 | 0.50 | 0.78371 | 0.00000 | 0.00000 | 148.45 | 15969.70 |
105 | 2001.06.13 00:00 | sell | 53 | 0.50 | 0.80145 | 0.00000 | 0.00000 | |
106 | 2001.06.14 00:00 | close | 53 | 0.50 | 0.79954 | 0.00000 | 0.00000 | 63.46 | 16033.16 |
107 | 2001.06.15 00:00 | sell | 54 | 0.50 | 0.80270 | 0.00000 | 0.00000 | |
108 | 2001.06.15 00:00 | close | 54 | 0.50 | 0.79970 | 0.00000 | 0.00000 | 113.30 | 16146.46 |
109 | 2001.06.19 00:00 | sell | 55 | 0.50 | 0.80238 | 0.00000 | 0.00000 | |
110 | 2001.06.19 00:00 | close | 55 | 0.50 | 0.79938 | 0.00000 | 0.00000 | 113.31 | 16259.77 |
111 | 2001.06.26 00:00 | buy | 56 | 0.50 | 0.78480 | 0.00000 | 0.00000 | |
112 | 2001.06.26 00:00 | close | 56 | 0.50 | 0.78694 | 0.00000 | 0.00000 | 80.84 | 16340.61 |
113 | 2001.06.28 00:00 | buy | 57 | 0.50 | 0.78544 | 0.00000 | 0.00000 | |
114 | 2001.06.28 00:00 | close | 57 | 0.50 | 0.78716 | 0.00000 | 0.00000 | 64.97 | 16405.58 |
115 | 2001.06.28 00:00 | buy | 58 | 0.50 | 0.78552 | 0.00000 | 0.00000 | |
116 | 2001.06.29 00:00 | buy | 59 | 0.60 | 0.76880 | 0.00000 | 0.00000 | |
117 | 2001.07.03 00:00 | close | 59 | 0.60 | 0.77940 | 0.00000 | 0.00000 | 479.28 | 16884.86 |
118 | 2001.07.03 00:00 | close | 58 | 0.50 | 0.77940 | 0.00000 | 0.00000 | -232.69 | 16652.17 |
119 | 2001.07.19 00:00 | sell | 60 | 0.50 | 0.79349 | 0.00000 | 0.00000 | |
120 | 2001.07.19 00:00 | close | 60 | 0.50 | 0.78918 | 0.00000 | 0.00000 | 162.77 | 16814.94 |
121 | 2001.07.30 00:00 | buy | 61 | 0.50 | 0.77519 | 0.00000 | 0.00000 | |
122 | 2001.07.31 00:00 | buy | 62 | 0.60 | 0.76976 | 0.00000 | 0.00000 | |
123 | 2001.07.31 00:00 | close | 62 | 0.60 | 0.77413 | 0.00000 | 0.00000 | 198.09 | 17013.03 |
124 | 2001.07.31 00:00 | close | 61 | 0.50 | 0.77413 | 0.00000 | 0.00000 | -40.55 | 16972.48 |
125 | 2001.07.31 00:00 | buy | 63 | 0.50 | 0.77405 | 0.00000 | 0.00000 | |
126 | 2001.07.31 00:00 | close | 63 | 0.50 | 0.77810 | 0.00000 | 0.00000 | 152.99 | 17125.47 |
127 | 2001.08.15 00:00 | sell | 64 | 0.50 | 0.80256 | 0.00000 | 0.00000 | |
128 | 2001.08.16 00:00 | sell | 65 | 0.60 | 0.80957 | 0.00000 | 0.00000 | |
129 | 2001.08.16 00:00 | close | 65 | 0.60 | 0.80367 | 0.00000 | 0.00000 | 267.39 | 17392.86 |
130 | 2001.08.16 00:00 | close | 64 | 0.50 | 0.80367 | 0.00000 | 0.00000 | -50.59 | 17342.27 |
131 | 2001.08.20 00:00 | sell | 66 | 0.50 | 0.82848 | 0.00000 | 0.00000 | |
132 | 2001.08.20 00:00 | close | 66 | 0.50 | 0.82511 | 0.00000 | 0.00000 | 127.28 | 17469.55 |
133 | 2001.08.21 00:00 | sell | 67 | 0.50 | 0.82479 | 0.00000 | 0.00000 | |
134 | 2001.08.22 00:00 | close | 67 | 0.50 | 0.82183 | 0.00000 | 0.00000 | 108.91 | 17578.46 |
135 | 2001.08.23 00:00 | sell | 68 | 0.50 | 0.82577 | 0.00000 | 0.00000 | |
136 | 2001.08.23 00:00 | close | 68 | 0.50 | 0.82255 | 0.00000 | 0.00000 | 121.61 | 17700.07 |
137 | 2001.09.19 00:00 | buy | 69 | 0.50 | 0.77923 | 0.00000 | 0.00000 | |
138 | 2001.09.21 00:00 | buy | 70 | 0.60 | 0.76414 | 0.00000 | 0.00000 | |
139 | 2001.09.24 00:00 | close | 70 | 0.60 | 0.77542 | 0.00000 | 0.00000 | 510.71 | 18210.77 |
140 | 2001.09.24 00:00 | close | 69 | 0.50 | 0.77542 | 0.00000 | 0.00000 | -146.43 | 18064.34 |
141 | 2001.10.17 00:00 | sell | 71 | 0.50 | 0.80480 | 0.00000 | 0.00000 | |
142 | 2001.10.18 00:00 | close | 71 | 0.50 | 0.80159 | 0.00000 | 0.00000 | 112.56 | 18176.90 |
143 | 2001.10.18 00:00 | sell | 72 | 0.50 | 0.80360 | 0.00000 | 0.00000 | |
144 | 2001.10.18 00:00 | close | 72 | 0.50 | 0.80065 | 0.00000 | 0.00000 | 111.41 | 18288.31 |
145 | 2001.11.07 00:00 | sell | 73 | 0.50 | 0.81980 | 0.00000 | 0.00000 | |
146 | 2001.11.09 00:00 | close | 73 | 0.50 | 0.81775 | 0.00000 | 0.00000 | 65.87 | 18354.17 |
147 | 2001.11.12 00:00 | sell | 74 | 0.50 | 0.83210 | 0.00000 | 0.00000 | |
148 | 2001.11.12 00:00 | close | 74 | 0.50 | 0.82603 | 0.00000 | 0.00000 | 229.25 | 18583.42 |
149 | 2001.11.12 00:00 | sell | 75 | 0.50 | 0.82579 | 0.00000 | 0.00000 | |
150 | 2001.11.15 00:00 | close | 75 | 0.50 | 0.82142 | 0.00000 | 0.00000 | 150.58 | 18734.01 |
151 | 2001.12.05 00:00 | buy | 76 | 0.50 | 0.80637 | 0.00000 | 0.00000 | |
152 | 2001.12.05 00:00 | close | 76 | 0.50 | 0.81048 | 0.00000 | 0.00000 | 155.25 | 18889.26 |
153 | 2002.01.09 00:00 | sell | 77 | 0.50 | 0.83578 | 0.00000 | 0.00000 | |
154 | 2002.01.11 00:00 | close | 77 | 0.50 | 0.83292 | 0.00000 | 0.00000 | 96.45 | 18985.70 |
155 | 2002.01.31 00:00 | buy | 78 | 0.50 | 0.80404 | 0.00000 | 0.00000 | |
156 | 2002.01.31 00:00 | close | 78 | 0.50 | 0.80644 | 0.00000 | 0.00000 | 90.66 | 19076.36 |
157 | 2002.02.01 00:00 | buy | 79 | 0.50 | 0.80592 | 0.00000 | 0.00000 | |
158 | 2002.02.01 00:00 | close | 79 | 0.50 | 0.80781 | 0.00000 | 0.00000 | 71.40 | 19147.76 |
159 | 2002.02.20 00:00 | sell | 80 | 0.50 | 0.82520 | 0.00000 | 0.00000 | |
160 | 2002.02.20 00:00 | close | 80 | 0.50 | 0.82296 | 0.00000 | 0.00000 | 84.60 | 19232.36 |
161 | 2002.02.28 00:00 | sell | 81 | 0.50 | 0.83051 | 0.00000 | 0.00000 | |
162 | 2002.03.01 00:00 | close | 81 | 0.50 | 0.82757 | 0.00000 | 0.00000 | 108.15 | 19340.51 |
163 | 2002.03.04 00:00 | sell | 82 | 0.50 | 0.83050 | 0.00000 | 0.00000 | |
164 | 2002.03.04 00:00 | close | 82 | 0.50 | 0.82805 | 0.00000 | 0.00000 | 92.53 | 19433.04 |
165 | 2002.03.26 00:00 | sell | 83 | 0.50 | 0.84225 | 0.00000 | 0.00000 | |
166 | 2002.03.27 00:00 | close | 83 | 0.50 | 0.83774 | 0.00000 | 0.00000 | 167.44 | 19600.48 |
167 | 2002.03.28 00:00 | sell | 84 | 0.50 | 0.84320 | 0.00000 | 0.00000 | |
168 | 2002.03.28 00:00 | sell | 85 | 0.60 | 0.84708 | 0.00000 | 0.00000 | |
169 | 2002.04.01 00:00 | sell | 86 | 0.70 | 0.85345 | 0.00000 | 0.00000 | |
170 | 2002.04.03 00:00 | close | 86 | 0.70 | 0.84657 | 0.00000 | 0.00000 | 355.68 | 19956.16 |
171 | 2002.04.03 00:00 | close | 85 | 0.60 | 0.84657 | 0.00000 | 0.00000 | 9.23 | 19965.39 |
172 | 2002.04.03 00:00 | close | 84 | 0.50 | 0.84657 | 0.00000 | 0.00000 | -138.84 | 19826.56 |
173 | 2002.04.23 00:00 | sell | 87 | 0.50 | 0.85161 | 0.00000 | 0.00000 | |
174 | 2002.04.23 00:00 | close | 87 | 0.50 | 0.84866 | 0.00000 | 0.00000 | 111.41 | 19937.97 |
175 | 2002.04.25 00:00 | sell | 88 | 0.50 | 0.85252 | 0.00000 | 0.00000 | |
176 | 2002.04.25 00:00 | close | 88 | 0.50 | 0.84988 | 0.00000 | 0.00000 | 99.71 | 20037.68 |
177 | 2002.04.26 00:00 | sell | 89 | 0.50 | 0.85287 | 0.00000 | 0.00000 | |
178 | 2002.04.26 00:00 | close | 89 | 0.50 | 0.85064 | 0.00000 | 0.00000 | 84.22 | 20121.90 |
179 | 2002.05.03 00:00 | buy | 90 | 0.50 | 0.83778 | 0.00000 | 0.00000 | |
180 | 2002.05.03 00:00 | close | 90 | 0.50 | 0.84191 | 0.00000 | 0.00000 | 156.00 | 20277.90 |
181 | 2002.05.14 00:00 | sell | 91 | 0.50 | 0.85301 | 0.00000 | 0.00000 | |
182 | 2002.05.15 00:00 | close | 91 | 0.50 | 0.84965 | 0.00000 | 0.00000 | 124.01 | 20401.91 |
183 | 2002.05.16 00:00 | sell | 92 | 0.50 | 0.85433 | 0.00000 | 0.00000 | |
184 | 2002.05.16 00:00 | close | 92 | 0.50 | 0.85213 | 0.00000 | 0.00000 | 83.09 | 20485.00 |
185 | 2002.05.17 00:00 | sell | 93 | 0.50 | 0.85579 | 0.00000 | 0.00000 | |
186 | 2002.05.20 00:00 | close | 93 | 0.50 | 0.85345 | 0.00000 | 0.00000 | 85.49 | 20570.49 |
187 | 2002.05.21 00:00 | sell | 94 | 0.50 | 0.85777 | 0.00000 | 0.00000 | |
188 | 2002.05.21 00:00 | close | 94 | 0.50 | 0.85490 | 0.00000 | 0.00000 | 108.39 | 20678.88 |
189 | 2002.05.31 00:00 | sell | 95 | 0.50 | 0.86761 | 0.00000 | 0.00000 | |
190 | 2002.06.03 00:00 | sell | 96 | 0.60 | 0.87320 | 0.00000 | 0.00000 | |
191 | 2002.06.04 00:00 | sell | 97 | 0.70 | 0.88032 | 0.00000 | 0.00000 | |
192 | 2002.06.10 00:00 | close | 97 | 0.70 | 0.87331 | 0.00000 | 0.00000 | 346.36 | 21025.24 |
193 | 2002.06.10 00:00 | close | 96 | 0.60 | 0.87331 | 0.00000 | 0.00000 | -29.28 | 20995.96 |
194 | 2002.06.10 00:00 | close | 95 | 0.50 | 0.87331 | 0.00000 | 0.00000 | -238.41 | 20757.55 |
195 | 2002.07.02 00:00 | buy | 98 | 0.50 | 0.85177 | 0.00000 | 0.00000 | |
196 | 2002.07.02 00:00 | close | 98 | 0.50 | 0.85469 | 0.00000 | 0.00000 | 110.30 | 20867.85 |
197 | 2002.07.05 00:00 | buy | 99 | 0.50 | 0.84877 | 0.00000 | 0.00000 | |
198 | 2002.07.05 00:00 | close | 99 | 0.50 | 0.85122 | 0.00000 | 0.00000 | 92.54 | 20960.39 |
199 | 2002.07.08 00:00 | buy | 100 | 0.50 | 0.84876 | 0.00000 | 0.00000 | |
200 | 2002.07.08 00:00 | close | 100 | 0.50 | 0.85294 | 0.00000 | 0.00000 | 157.90 | 21118.29 |
201 | 2002.08.12 00:00 | buy | 101 | 0.50 | 0.83979 | 0.00000 | 0.00000 | |
202 | 2002.08.12 00:00 | close | 101 | 0.50 | 0.84425 | 0.00000 | 0.00000 | 168.47 | 21286.76 |
203 | 2002.08.21 00:00 | sell | 102 | 0.50 | 0.85844 | 0.00000 | 0.00000 | |
204 | 2002.08.21 00:00 | close | 102 | 0.50 | 0.85481 | 0.00000 | 0.00000 | 137.09 | 21423.85 |
205 | 2002.08.29 00:00 | sell | 103 | 0.50 | 0.86002 | 0.00000 | 0.00000 | |
206 | 2002.08.30 00:00 | close | 103 | 0.50 | 0.85722 | 0.00000 | 0.00000 | 102.86 | 21526.71 |
207 | 2002.09.02 00:00 | sell | 104 | 0.50 | 0.86060 | 0.00000 | 0.00000 | |
208 | 2002.09.03 00:00 | close | 104 | 0.50 | 0.85884 | 0.00000 | 0.00000 | 63.58 | 21590.29 |
209 | 2002.09.12 00:00 | sell | 105 | 0.50 | 0.86709 | 0.00000 | 0.00000 | |
210 | 2002.09.12 00:00 | sell | 106 | 0.60 | 0.87184 | 0.00000 | 0.00000 | |
211 | 2002.09.13 00:00 | close | 106 | 0.60 | 0.86735 | 0.00000 | 0.00000 | 200.02 | 21790.31 |
212 | 2002.09.13 00:00 | close | 105 | 0.50 | 0.86735 | 0.00000 | 0.00000 | -12.71 | 21777.60 |
213 | 2002.09.16 00:00 | sell | 107 | 0.50 | 0.87229 | 0.00000 | 0.00000 | |
214 | 2002.09.16 00:00 | close | 107 | 0.50 | 0.87008 | 0.00000 | 0.00000 | 83.46 | 21861.06 |
215 | 2002.10.07 00:00 | sell | 108 | 0.50 | 0.87227 | 0.00000 | 0.00000 | |
216 | 2002.10.08 00:00 | close | 108 | 0.50 | 0.87038 | 0.00000 | 0.00000 | 68.49 | 21929.55 |
217 | 2002.10.10 00:00 | sell | 109 | 0.50 | 0.87632 | 0.00000 | 0.00000 | |
218 | 2002.10.10 00:00 | close | 109 | 0.50 | 0.87289 | 0.00000 | 0.00000 | 129.55 | 22059.10 |
219 | 2002.11.07 00:00 | sell | 110 | 0.50 | 0.87760 | 0.00000 | 0.00000 | |
220 | 2002.11.08 00:00 | sell | 111 | 0.60 | 0.88281 | 0.00000 | 0.00000 | |
221 | 2002.11.11 00:00 | close | 111 | 0.60 | 0.87873 | 0.00000 | 0.00000 | 181.44 | 22240.54 |
222 | 2002.11.11 00:00 | close | 110 | 0.50 | 0.87873 | 0.00000 | 0.00000 | -48.45 | 22192.09 |
223 | 2002.11.13 00:00 | sell | 112 | 0.50 | 0.88652 | 0.00000 | 0.00000 | |
224 | 2002.11.13 00:00 | close | 112 | 0.50 | 0.88376 | 0.00000 | 0.00000 | 104.23 | 22296.32 |
225 | 2002.11.15 00:00 | sell | 113 | 0.50 | 0.88939 | 0.00000 | 0.00000 | |
226 | 2002.11.18 00:00 | sell | 114 | 0.60 | 0.89537 | 0.00000 | 0.00000 | |
227 | 2002.11.19 00:00 | close | 114 | 0.60 | 0.89184 | 0.00000 | 0.00000 | 156.51 | 22452.83 |
228 | 2002.11.19 00:00 | close | 113 | 0.50 | 0.89184 | 0.00000 | 0.00000 | -98.31 | 22354.52 |
229 | 2002.12.02 00:00 | buy | 115 | 0.50 | 0.87386 | 0.00000 | 0.00000 | |
230 | 2002.12.03 00:00 | close | 115 | 0.50 | 0.87627 | 0.00000 | 0.00000 | 90.54 | 22445.05 |
231 | 2003.01.01 00:00 | sell | 116 | 0.50 | 0.88320 | 0.00000 | 0.00000 | |
232 | 2003.01.02 00:00 | sell | 117 | 0.60 | 0.88784 | 0.00000 | 0.00000 | |
233 | 2003.01.02 00:00 | sell | 118 | 0.70 | 0.89237 | 0.00000 | 0.00000 | |
234 | 2003.01.02 00:00 | close | 118 | 0.70 | 0.88662 | 0.00000 | 0.00000 | 304.03 | 22749.08 |
235 | 2003.01.02 00:00 | close | 117 | 0.60 | 0.88662 | 0.00000 | 0.00000 | 55.29 | 22804.37 |
236 | 2003.01.02 00:00 | close | 116 | 0.50 | 0.88662 | 0.00000 | 0.00000 | -137.83 | 22666.54 |
237 | 2003.01.07 00:00 | sell | 119 | 0.50 | 0.89853 | 0.00000 | 0.00000 | |
238 | 2003.01.07 00:00 | close | 119 | 0.50 | 0.89683 | 0.00000 | 0.00000 | 64.20 | 22730.74 |
239 | 2003.01.08 00:00 | sell | 120 | 0.50 | 0.89796 | 0.00000 | 0.00000 | |
240 | 2003.01.09 00:00 | close | 120 | 0.50 | 0.89365 | 0.00000 | 0.00000 | 154.10 | 22884.84 |
241 | 2003.01.10 00:00 | sell | 121 | 0.50 | 0.89847 | 0.00000 | 0.00000 | |
242 | 2003.01.13 00:00 | close | 121 | 0.50 | 0.89645 | 0.00000 | 0.00000 | 73.41 | 22958.24 |
243 | 2003.01.14 00:00 | sell | 122 | 0.50 | 0.90312 | 0.00000 | 0.00000 | |
244 | 2003.01.14 00:00 | close | 122 | 0.50 | 0.89965 | 0.00000 | 0.00000 | 131.05 | 23089.29 |
245 | 2003.01.15 00:00 | sell | 123 | 0.50 | 0.90197 | 0.00000 | 0.00000 | |
246 | 2003.01.15 00:00 | close | 123 | 0.50 | 0.89690 | 0.00000 | 0.00000 | 191.48 | 23280.77 |
247 | 2003.02.12 00:00 | sell | 124 | 0.50 | 0.90475 | 0.00000 | 0.00000 | |
248 | 2003.02.12 00:00 | close | 124 | 0.50 | 0.90184 | 0.00000 | 0.00000 | 109.90 | 23390.67 |
249 | 2003.02.14 00:00 | sell | 125 | 0.50 | 0.90405 | 0.00000 | 0.00000 | |
250 | 2003.02.14 00:00 | close | 125 | 0.50 | 0.90061 | 0.00000 | 0.00000 | 129.92 | 23520.59 |
251 | 2003.02.27 00:00 | sell | 126 | 0.50 | 0.90710 | 0.00000 | 0.00000 | |
252 | 2003.02.27 00:00 | close | 126 | 0.50 | 0.90516 | 0.00000 | 0.00000 | 73.27 | 23593.86 |
253 | 2003.03.04 00:00 | sell | 127 | 0.50 | 0.91264 | 0.00000 | 0.00000 | |
254 | 2003.03.04 00:00 | close | 127 | 0.50 | 0.90882 | 0.00000 | 0.00000 | 144.27 | 23738.13 |
255 | 2003.03.13 00:00 | buy | 128 | 0.50 | 0.87634 | 0.00000 | 0.00000 | |
256 | 2003.03.13 00:00 | close | 128 | 0.50 | 0.88079 | 0.00000 | 0.00000 | 168.09 | 23906.22 |
257 | 2003.03.18 00:00 | buy | 129 | 0.50 | 0.87360 | 0.00000 | 0.00000 | |
258 | 2003.03.19 00:00 | close | 129 | 0.50 | 0.87500 | 0.00000 | 0.00000 | 52.38 | 23958.60 |
259 | 2003.03.19 00:00 | buy | 130 | 0.50 | 0.87497 | 0.00000 | 0.00000 | |
260 | 2003.03.19 00:00 | close | 130 | 0.50 | 0.87756 | 0.00000 | 0.00000 | 97.84 | 24056.44 |
261 | 2003.03.21 00:00 | buy | 131 | 0.50 | 0.87632 | 0.00000 | 0.00000 | |
262 | 2003.03.21 00:00 | close | 131 | 0.50 | 0.87927 | 0.00000 | 0.00000 | 111.43 | 24167.87 |
263 | 2003.04.02 00:00 | sell | 132 | 0.50 | 0.89410 | 0.00000 | 0.00000 | |
264 | 2003.04.02 00:00 | close | 132 | 0.50 | 0.89088 | 0.00000 | 0.00000 | 121.61 | 24289.48 |
265 | 2003.04.22 00:00 | sell | 133 | 0.50 | 0.89412 | 0.00000 | 0.00000 | |
266 | 2003.04.24 00:00 | sell | 134 | 0.60 | 0.90152 | 0.00000 | 0.00000 | |
267 | 2003.04.25 00:00 | close | 134 | 0.60 | 0.89436 | 0.00000 | 0.00000 | 321.03 | 24610.51 |
268 | 2003.04.25 00:00 | close | 133 | 0.50 | 0.89436 | 0.00000 | 0.00000 | -23.52 | 24587.00 |
269 | 2003.05.13 00:00 | sell | 135 | 0.50 | 0.90325 | 0.00000 | 0.00000 | |
270 | 2003.05.13 00:00 | close | 135 | 0.50 | 0.90153 | 0.00000 | 0.00000 | 64.96 | 24651.96 |
271 | 2003.05.16 00:00 | buy | 136 | 0.50 | 0.88390 | 0.00000 | 0.00000 | |
272 | 2003.05.16 00:00 | close | 136 | 0.50 | 0.88793 | 0.00000 | 0.00000 | 152.23 | 24804.19 |
273 | 2003.05.22 00:00 | buy | 137 | 0.50 | 0.88532 | 0.00000 | 0.00000 | |
274 | 2003.05.22 00:00 | close | 137 | 0.50 | 0.89239 | 0.00000 | 0.00000 | 267.06 | 25071.25 |
275 | 2003.06.23 00:00 | sell | 138 | 0.50 | 0.90976 | 0.00000 | 0.00000 | |
276 | 2003.06.23 00:00 | close | 138 | 0.50 | 0.90665 | 0.00000 | 0.00000 | 117.46 | 25188.71 |
277 | 2003.07.02 00:00 | sell | 139 | 0.50 | 0.91625 | 0.00000 | 0.00000 | |
278 | 2003.07.02 00:00 | close | 139 | 0.50 | 0.91305 | 0.00000 | 0.00000 | 120.85 | 25309.56 |
279 | 2003.07.22 00:00 | sell | 140 | 0.50 | 0.91730 | 0.00000 | 0.00000 | |
280 | 2003.07.23 00:00 | sell | 141 | 0.60 | 0.92360 | 0.00000 | 0.00000 | |
281 | 2003.07.24 00:00 | sell | 142 | 0.70 | 0.92977 | 0.00000 | 0.00000 | |
282 | 2003.07.25 00:00 | close | 142 | 0.70 | 0.92046 | 0.00000 | 0.00000 | 488.21 | 25797.77 |
283 | 2003.07.25 00:00 | close | 141 | 0.60 | 0.92046 | 0.00000 | 0.00000 | 128.43 | 25926.20 |
284 | 2003.07.25 00:00 | close | 140 | 0.50 | 0.92046 | 0.00000 | 0.00000 | -133.80 | 25792.40 |
285 | 2003.08.05 00:00 | buy | 143 | 0.50 | 0.90380 | 0.00000 | 0.00000 | |
286 | 2003.08.06 00:00 | close | 143 | 0.50 | 0.90549 | 0.00000 | 0.00000 | 63.34 | 25855.74 |
287 | 2003.08.06 00:00 | buy | 144 | 0.50 | 0.90586 | 0.00000 | 0.00000 | |
288 | 2003.08.06 00:00 | close | 144 | 0.50 | 0.90769 | 0.00000 | 0.00000 | 69.13 | 25924.87 |
289 | 2003.08.27 00:00 | buy | 145 | 0.50 | 0.89687 | 0.00000 | 0.00000 | |
290 | 2003.08.28 00:00 | close | 145 | 0.50 | 0.89898 | 0.00000 | 0.00000 | 78.19 | 26003.06 |
291 | 2003.08.28 00:00 | buy | 146 | 0.50 | 0.89524 | 0.00000 | 0.00000 | |
292 | 2003.08.29 00:00 | close | 146 | 0.50 | 0.89881 | 0.00000 | 0.00000 | 134.35 | 26137.41 |
293 | 2003.09.01 00:00 | buy | 147 | 0.50 | 0.89612 | 0.00000 | 0.00000 | |
294 | 2003.09.03 00:00 | buy | 148 | 0.60 | 0.88330 | 0.00000 | 0.00000 | |
295 | 2003.09.08 00:00 | close | 148 | 0.60 | 0.89039 | 0.00000 | 0.00000 | 318.37 | 26455.78 |
296 | 2003.09.08 00:00 | close | 147 | 0.50 | 0.89039 | 0.00000 | 0.00000 | -219.97 | 26235.81 |
297 | 2003.09.15 00:00 | sell | 149 | 0.50 | 0.90759 | 0.00000 | 0.00000 | |
298 | 2003.09.16 00:00 | close | 149 | 0.50 | 0.90426 | 0.00000 | 0.00000 | 122.87 | 26358.68 |
299 | 2003.09.17 00:00 | sell | 150 | 0.50 | 0.90780 | 0.00000 | 0.00000 | |
300 | 2003.09.17 00:00 | close | 150 | 0.50 | 0.90522 | 0.00000 | 0.00000 | 97.44 | 26456.12 |
301 | 2003.09.17 00:00 | sell | 151 | 0.50 | 0.90785 | 0.00000 | 0.00000 | |
302 | 2003.09.19 00:00 | close | 151 | 0.50 | 0.90585 | 0.00000 | 0.00000 | 63.97 | 26520.08 |
303 | 2003.09.19 00:00 | sell | 152 | 0.50 | 0.90783 | 0.00000 | 0.00000 | |
304 | 2003.09.22 00:00 | sell | 153 | 0.60 | 0.91339 | 0.00000 | 0.00000 | |
305 | 2003.09.23 00:00 | sell | 154 | 0.70 | 0.91799 | 0.00000 | 0.00000 | |
306 | 2003.09.26 00:00 | close | 154 | 0.70 | 0.91167 | 0.00000 | 0.00000 | 313.93 | 26834.01 |
307 | 2003.09.26 00:00 | close | 153 | 0.60 | 0.91167 | 0.00000 | 0.00000 | 57.14 | 26891.16 |
308 | 2003.09.26 00:00 | close | 152 | 0.50 | 0.91167 | 0.00000 | 0.00000 | -165.27 | 26725.89 |
309 | 2003.10.17 00:00 | buy | 155 | 0.50 | 0.90750 | 0.00000 | 0.00000 | |
310 | 2003.10.17 00:00 | close | 155 | 0.50 | 0.91022 | 0.00000 | 0.00000 | 102.75 | 26828.64 |
311 | 2003.10.29 00:00 | sell | 156 | 0.50 | 0.92469 | 0.00000 | 0.00000 | |
312 | 2003.10.29 00:00 | close | 156 | 0.50 | 0.92238 | 0.00000 | 0.00000 | 87.24 | 26915.88 |
313 | 2003.10.30 00:00 | sell | 157 | 0.50 | 0.92466 | 0.00000 | 0.00000 | |
314 | 2003.10.31 00:00 | sell | 158 | 0.60 | 0.92953 | 0.00000 | 0.00000 | |
315 | 2003.10.31 00:00 | sell | 159 | 0.70 | 0.93459 | 0.00000 | 0.00000 | |
316 | 2003.11.03 00:00 | close | 159 | 0.70 | 0.92975 | 0.00000 | 0.00000 | 251.86 | 27167.74 |
317 | 2003.11.03 00:00 | close | 158 | 0.60 | 0.92975 | 0.00000 | 0.00000 | -13.44 | 27154.30 |
318 | 2003.11.03 00:00 | close | 157 | 0.50 | 0.92975 | 0.00000 | 0.00000 | -198.01 | 26956.29 |
319 | 2003.11.03 00:00 | sell | 160 | 0.50 | 0.93623 | 0.00000 | 0.00000 | |
320 | 2003.11.04 00:00 | close | 160 | 0.50 | 0.93247 | 0.00000 | 0.00000 | 139.12 | 27095.41 |
321 | 2003.11.05 00:00 | sell | 161 | 0.50 | 0.93554 | 0.00000 | 0.00000 | |
322 | 2003.11.05 00:00 | sell | 162 | 0.60 | 0.94236 | 0.00000 | 0.00000 | |
323 | 2003.11.07 00:00 | close | 162 | 0.60 | 0.93368 | 0.00000 | 0.00000 | 379.50 | 27474.91 |
324 | 2003.11.07 00:00 | close | 161 | 0.50 | 0.93368 | 0.00000 | 0.00000 | 58.69 | 27533.59 |
325 | 2003.11.25 00:00 | sell | 163 | 0.50 | 0.94933 | 0.00000 | 0.00000 | |
326 | 2003.11.25 00:00 | close | 163 | 0.50 | 0.94772 | 0.00000 | 0.00000 | 60.81 | 27594.40 |
327 | 2003.11.25 00:00 | sell | 164 | 0.50 | 0.94809 | 0.00000 | 0.00000 | |
328 | 2003.11.25 00:00 | close | 164 | 0.50 | 0.94502 | 0.00000 | 0.00000 | 115.95 | 27710.35 |
329 | 2003.12.04 00:00 | sell | 165 | 0.50 | 0.96018 | 0.00000 | 0.00000 | |
330 | 2003.12.05 00:00 | close | 165 | 0.50 | 0.95772 | 0.00000 | 0.00000 | 90.02 | 27800.37 |
331 | 2003.12.08 00:00 | sell | 166 | 0.50 | 0.96314 | 0.00000 | 0.00000 | |
332 | 2003.12.09 00:00 | close | 166 | 0.50 | 0.96104 | 0.00000 | 0.00000 | 76.42 | 27876.79 |
333 | 2003.12.09 00:00 | sell | 167 | 0.50 | 0.96294 | 0.00000 | 0.00000 | |
334 | 2003.12.11 00:00 | sell | 168 | 0.60 | 0.97252 | 0.00000 | 0.00000 | |
335 | 2004.01.05 00:00 | sell | 169 | 0.70 | 0.97832 | 0.00000 | 0.00000 | |
336 | 2004.01.05 00:00 | sell | 170 | 0.80 | 0.98428 | 0.00000 | 0.00000 | |
337 | 2004.01.07 00:00 | sell | 171 | 0.90 | 0.99217 | 0.00000 | 0.00000 | |
338 | 2004.01.14 00:00 | sell | 172 | 1.00 | 1.00007 | 0.00000 | 0.00000 | |
339 | 2004.01.19 00:00 | close | 172 | 1.00 | 0.98104 | 0.00000 | 0.00000 | 1408.52 | 29285.31 |
340 | 2004.01.19 00:00 | close | 171 | 0.90 | 0.98104 | 0.00000 | 0.00000 | 694.18 | 29979.49 |
341 | 2004.01.19 00:00 | close | 170 | 0.80 | 0.98104 | 0.00000 | 0.00000 | 131.02 | 30110.50 |
342 | 2004.01.19 00:00 | close | 169 | 0.70 | 0.98104 | 0.00000 | 0.00000 | -200.49 | 29910.02 |
343 | 2004.01.19 00:00 | close | 168 | 0.60 | 0.98104 | 0.00000 | 0.00000 | -514.50 | 29395.51 |
344 | 2004.01.19 00:00 | close | 167 | 0.50 | 0.98104 | 0.00000 | 0.00000 | -802.13 | 28593.38 |
345 | 2004.01.23 00:00 | sell | 173 | 0.50 | 1.01194 | 0.00000 | 0.00000 | |
346 | 2004.01.27 00:00 | close | 173 | 0.50 | 1.00944 | 0.00000 | 0.00000 | 88.64 | 28682.02 |
347 | 2004.01.27 00:00 | sell | 174 | 0.50 | 1.01665 | 0.00000 | 0.00000 | |
348 | 2004.01.28 00:00 | sell | 175 | 0.60 | 1.02736 | 0.00000 | 0.00000 | |
349 | 2004.01.29 00:00 | close | 175 | 0.60 | 1.01791 | 0.00000 | 0.00000 | 417.88 | 29099.90 |
350 | 2004.01.29 00:00 | close | 174 | 0.50 | 1.01791 | 0.00000 | 0.00000 | -59.14 | 29040.76 |
351 | 2004.02.11 00:00 | sell | 176 | 0.50 | 1.03964 | 0.00000 | 0.00000 | |
352 | 2004.02.11 00:00 | close | 176 | 0.50 | 1.03763 | 0.00000 | 0.00000 | 75.91 | 29116.67 |
353 | 2004.02.12 00:00 | sell | 177 | 0.50 | 1.03761 | 0.00000 | 0.00000 | |
354 | 2004.02.13 00:00 | close | 177 | 0.50 | 1.03545 | 0.00000 | 0.00000 | 78.68 | 29195.35 |
355 | 2004.02.16 00:00 | sell | 178 | 0.50 | 1.04373 | 0.00000 | 0.00000 | |
356 | 2004.02.17 00:00 | close | 178 | 0.50 | 1.04199 | 0.00000 | 0.00000 | 62.82 | 29258.16 |
357 | 2004.02.17 00:00 | sell | 179 | 0.50 | 1.04577 | 0.00000 | 0.00000 | |
358 | 2004.02.18 00:00 | close | 179 | 0.50 | 1.04263 | 0.00000 | 0.00000 | 115.70 | 29373.86 |
359 | 2004.02.19 00:00 | sell | 180 | 0.50 | 1.04705 | 0.00000 | 0.00000 | |
360 | 2004.02.20 00:00 | close | 180 | 0.50 | 1.04515 | 0.00000 | 0.00000 | 68.87 | 29442.73 |
361 | 2004.03.05 00:00 | buy | 181 | 0.50 | 1.00052 | 0.00000 | 0.00000 | |
362 | 2004.03.05 00:00 | close | 181 | 0.50 | 1.00250 | 0.00000 | 0.00000 | 74.79 | 29517.52 |
363 | 2004.03.08 00:00 | buy | 182 | 0.50 | 1.00266 | 0.00000 | 0.00000 | |
364 | 2004.03.09 00:00 | close | 182 | 0.50 | 1.00573 | 0.00000 | 0.00000 | 115.47 | 29632.99 |
365 | 2004.03.10 00:00 | buy | 183 | 0.50 | 1.00191 | 0.00000 | 0.00000 | |
366 | 2004.03.11 00:00 | buy | 184 | 0.60 | 0.98535 | 0.00000 | 0.00000 | |
367 | 2004.03.12 00:00 | buy | 185 | 0.70 | 0.96689 | 0.00000 | 0.00000 | |
368 | 2004.03.15 00:00 | close | 185 | 0.70 | 0.98460 | 0.00000 | 0.00000 | 935.86 | 30568.85 |
369 | 2004.03.15 00:00 | close | 184 | 0.60 | 0.98460 | 0.00000 | 0.00000 | -35.21 | 30533.64 |
370 | 2004.03.15 00:00 | close | 183 | 0.50 | 0.98460 | 0.00000 | 0.00000 | -656.37 | 29877.27 |
371 | 2004.04.09 00:00 | sell | 186 | 0.50 | 1.01381 | 0.00000 | 0.00000 | |
372 | 2004.04.12 00:00 | sell | 187 | 0.60 | 1.02482 | 0.00000 | 0.00000 | |
373 | 2004.04.13 00:00 | close | 187 | 0.60 | 1.01457 | 0.00000 | 0.00000 | 461.07 | 30338.34 |
374 | 2004.04.13 00:00 | close | 186 | 0.50 | 1.01457 | 0.00000 | 0.00000 | -34.48 | 30303.86 |
375 | 2004.05.06 00:00 | sell | 188 | 0.50 | 1.00654 | 0.00000 | 0.00000 | |
376 | 2004.05.06 00:00 | close | 188 | 0.50 | 1.00257 | 0.00000 | 0.00000 | 149.94 | 30453.80 |
377 | 2004.05.12 00:00 | buy | 189 | 0.50 | 0.96543 | 0.00000 | 0.00000 | |
378 | 2004.05.12 00:00 | close | 189 | 0.50 | 0.96795 | 0.00000 | 0.00000 | 95.19 | 30548.99 |
379 | 2004.05.13 00:00 | buy | 190 | 0.50 | 0.96828 | 0.00000 | 0.00000 | |
380 | 2004.05.13 00:00 | close | 190 | 0.50 | 0.97091 | 0.00000 | 0.00000 | 99.35 | 30648.34 |
381 | 2004.05.13 00:00 | buy | 191 | 0.50 | 0.96827 | 0.00000 | 0.00000 | |
382 | 2004.05.13 00:00 | buy | 192 | 0.60 | 0.95417 | 0.00000 | 0.00000 | |
383 | 2004.05.14 00:00 | close | 192 | 0.60 | 0.96283 | 0.00000 | 0.00000 | 391.95 | 31040.28 |
384 | 2004.05.14 00:00 | close | 191 | 0.50 | 0.96283 | 0.00000 | 0.00000 | -205.99 | 30834.29 |
385 | 2004.05.17 00:00 | buy | 193 | 0.50 | 0.95848 | 0.00000 | 0.00000 | |
386 | 2004.05.18 00:00 | close | 193 | 0.50 | 0.96056 | 0.00000 | 0.00000 | 78.07 | 30912.36 |
387 | 2004.05.18 00:00 | buy | 194 | 0.50 | 0.95614 | 0.00000 | 0.00000 | |
388 | 2004.05.19 00:00 | close | 194 | 0.50 | 0.96201 | 0.00000 | 0.00000 | 221.23 | 31133.58 |
389 | 2004.05.20 00:00 | buy | 195 | 0.50 | 0.95383 | 0.00000 | 0.00000 | |
390 | 2004.05.21 00:00 | close | 195 | 0.50 | 0.95695 | 0.00000 | 0.00000 | 117.35 | 31250.93 |
391 | 2004.06.10 00:00 | buy | 196 | 0.50 | 0.93729 | 0.00000 | 0.00000 | |
392 | 2004.06.10 00:00 | close | 196 | 0.50 | 0.94095 | 0.00000 | 0.00000 | 138.25 | 31389.18 |
393 | 2004.06.23 00:00 | buy | 197 | 0.50 | 0.93201 | 0.00000 | 0.00000 | |
394 | 2004.06.23 00:00 | close | 197 | 0.50 | 0.93583 | 0.00000 | 0.00000 | 144.29 | 31533.47 |
395 | 2004.07.12 00:00 | sell | 198 | 0.50 | 0.95559 | 0.00000 | 0.00000 | |
396 | 2004.07.16 00:00 | close | 198 | 0.50 | 0.95336 | 0.00000 | 0.00000 | 66.87 | 31600.34 |
397 | 2004.07.26 00:00 | buy | 199 | 0.50 | 0.93678 | 0.00000 | 0.00000 | |
398 | 2004.07.26 00:00 | close | 199 | 0.50 | 0.93932 | 0.00000 | 0.00000 | 95.94 | 31696.28 |
399 | 2004.07.29 00:00 | buy | 200 | 0.50 | 0.92946 | 0.00000 | 0.00000 | |
400 | 2004.07.30 00:00 | close | 200 | 0.50 | 0.93201 | 0.00000 | 0.00000 | 95.83 | 31792.11 |
401 | 2004.08.05 00:00 | buy | 201 | 0.50 | 0.92530 | 0.00000 | 0.00000 | |
402 | 2004.08.05 00:00 | close | 201 | 0.50 | 0.92691 | 0.00000 | 0.00000 | 60.81 | 31852.92 |
403 | 2004.08.06 00:00 | buy | 202 | 0.50 | 0.92660 | 0.00000 | 0.00000 | |
404 | 2004.08.06 00:00 | close | 202 | 0.50 | 0.92934 | 0.00000 | 0.00000 | 103.50 | 31956.42 |
405 | 2004.08.12 00:00 | sell | 203 | 0.50 | 0.94790 | 0.00000 | 0.00000 | |
406 | 2004.08.12 00:00 | close | 203 | 0.50 | 0.94591 | 0.00000 | 0.00000 | 75.16 | 32031.58 |
407 | 2004.08.12 00:00 | sell | 204 | 0.50 | 0.94694 | 0.00000 | 0.00000 | |
408 | 2004.08.13 00:00 | close | 204 | 0.50 | 0.94333 | 0.00000 | 0.00000 | 133.46 | 32165.04 |
409 | 2004.08.25 00:00 | buy | 205 | 0.50 | 0.92040 | 0.00000 | 0.00000 | |
410 | 2004.08.25 00:00 | close | 205 | 0.50 | 0.92389 | 0.00000 | 0.00000 | 131.83 | 32296.87 |
411 | 2004.08.26 00:00 | buy | 206 | 0.50 | 0.92098 | 0.00000 | 0.00000 | |
412 | 2004.08.27 00:00 | close | 206 | 0.50 | 0.92421 | 0.00000 | 0.00000 | 121.51 | 32418.38 |
413 | 2004.08.30 00:00 | buy | 207 | 0.50 | 0.92120 | 0.00000 | 0.00000 | |
414 | 2004.08.30 00:00 | close | 207 | 0.50 | 0.92395 | 0.00000 | 0.00000 | 103.88 | 32522.26 |
415 | 2004.08.31 00:00 | buy | 208 | 0.50 | 0.92152 | 0.00000 | 0.00000 | |
416 | 2004.08.31 00:00 | close | 208 | 0.50 | 0.92455 | 0.00000 | 0.00000 | 114.45 | 32636.71 |
417 | 2004.09.02 00:00 | buy | 209 | 0.50 | 0.91926 | 0.00000 | 0.00000 | |
418 | 2004.09.06 00:00 | buy | 210 | 0.60 | 0.89664 | 0.00000 | 0.00000 | |
419 | 2004.09.09 00:00 | buy | 211 | 0.70 | 0.88499 | 0.00000 | 0.00000 | |
420 | 2004.09.10 00:00 | close | 211 | 0.70 | 0.89894 | 0.00000 | 0.00000 | 737.02 | 33373.73 |
421 | 2004.09.10 00:00 | close | 210 | 0.60 | 0.89894 | 0.00000 | 0.00000 | 100.64 | 33474.37 |
422 | 2004.09.10 00:00 | close | 209 | 0.50 | 0.89894 | 0.00000 | 0.00000 | -771.58 | 32702.79 |
423 | 2004.10.11 00:00 | sell | 212 | 0.50 | 0.92270 | 0.00000 | 0.00000 | |
424 | 2004.10.11 00:00 | close | 212 | 0.50 | 0.92071 | 0.00000 | 0.00000 | 75.16 | 32777.95 |
425 | 2004.11.17 00:00 | sell | 213 | 0.50 | 0.92999 | 0.00000 | 0.00000 | |
426 | 2004.11.18 00:00 | sell | 214 | 0.60 | 0.93905 | 0.00000 | 0.00000 | |
427 | 2004.11.22 00:00 | close | 214 | 0.60 | 0.93404 | 0.00000 | 0.00000 | 220.12 | 32998.07 |
428 | 2004.11.22 00:00 | close | 213 | 0.50 | 0.93404 | 0.00000 | 0.00000 | -167.41 | 32830.66 |
429 | 2004.12.08 00:00 | sell | 215 | 0.50 | 0.93739 | 0.00000 | 0.00000 | |
430 | 2004.12.08 00:00 | close | 215 | 0.50 | 0.93131 | 0.00000 | 0.00000 | 229.63 | 33060.29 |
431 | 2005.01.04 00:00 | sell | 216 | 0.50 | 0.93983 | 0.00000 | 0.00000 | |
432 | 2005.01.04 00:00 | close | 216 | 0.50 | 0.93778 | 0.00000 | 0.00000 | 77.42 | 33137.71 |
433 | 2005.01.07 00:00 | sell | 217 | 0.50 | 0.94033 | 0.00000 | 0.00000 | |
434 | 2005.01.07 00:00 | close | 217 | 0.50 | 0.93646 | 0.00000 | 0.00000 | 146.16 | 33283.87 |
435 | 2005.01.25 00:00 | sell | 218 | 0.50 | 0.94498 | 0.00000 | 0.00000 | |
436 | 2005.01.26 00:00 | sell | 219 | 0.60 | 0.95441 | 0.00000 | 0.00000 | |
437 | 2005.02.02 00:00 | sell | 220 | 0.70 | 0.96460 | 0.00000 | 0.00000 | |
438 | 2005.02.04 00:00 | close | 220 | 0.70 | 0.95450 | 0.00000 | 0.00000 | 517.85 | 33801.72 |
439 | 2005.02.04 00:00 | close | 219 | 0.60 | 0.95450 | 0.00000 | 0.00000 | -42.24 | 33759.48 |
440 | 2005.02.04 00:00 | close | 218 | 0.50 | 0.95450 | 0.00000 | 0.00000 | -394.25 | 33365.23 |
441 | 2005.02.07 00:00 | sell | 221 | 0.50 | 0.96472 | 0.00000 | 0.00000 | |
442 | 2005.02.08 00:00 | close | 221 | 0.50 | 0.96176 | 0.00000 | 0.00000 | 108.90 | 33474.13 |
443 | 2005.02.14 00:00 | sell | 222 | 0.50 | 0.97467 | 0.00000 | 0.00000 | |
444 | 2005.02.14 00:00 | close | 222 | 0.50 | 0.97247 | 0.00000 | 0.00000 | 83.09 | 33557.22 |
445 | 2005.02.22 00:00 | sell | 223 | 0.50 | 0.97569 | 0.00000 | 0.00000 | |
446 | 2005.02.22 00:00 | close | 223 | 0.50 | 0.97410 | 0.00000 | 0.00000 | 60.05 | 33617.27 |
447 | 2005.02.24 00:00 | sell | 224 | 0.50 | 0.98028 | 0.00000 | 0.00000 | |
448 | 2005.02.24 00:00 | sell | 225 | 0.60 | 0.98298 | 0.00000 | 0.00000 | |
449 | 2005.02.24 00:00 | close | 225 | 0.60 | 0.98073 | 0.00000 | 0.00000 | 101.97 | 33719.24 |
450 | 2005.02.24 00:00 | close | 224 | 0.50 | 0.98073 | 0.00000 | 0.00000 | -17.00 | 33702.24 |
451 | 2005.02.24 00:00 | sell | 226 | 0.50 | 0.98049 | 0.00000 | 0.00000 | |
452 | 2005.02.24 00:00 | close | 226 | 0.50 | 0.97805 | 0.00000 | 0.00000 | 92.15 | 33794.39 |
453 | 2005.03.11 00:00 | buy | 227 | 0.50 | 0.95211 | 0.00000 | 0.00000 | |
454 | 2005.03.11 00:00 | close | 227 | 0.50 | 0.95612 | 0.00000 | 0.00000 | 151.47 | 33945.86 |
455 | 2005.03.14 00:00 | buy | 228 | 0.50 | 0.95059 | 0.00000 | 0.00000 | |
456 | 2005.03.15 00:00 | close | 228 | 0.50 | 0.95324 | 0.00000 | 0.00000 | 99.60 | 34045.46 |
457 | 2005.03.16 00:00 | buy | 229 | 0.50 | 0.95356 | 0.00000 | 0.00000 | |
458 | 2005.03.16 00:00 | close | 229 | 0.50 | 0.95660 | 0.00000 | 0.00000 | 114.83 | 34160.29 |
459 | 2005.03.18 00:00 | buy | 230 | 0.50 | 0.95239 | 0.00000 | 0.00000 | |
460 | 2005.03.18 00:00 | close | 230 | 0.50 | 0.95525 | 0.00000 | 0.00000 | 108.03 | 34268.32 |
461 | 2005.03.22 00:00 | buy | 231 | 0.50 | 0.94979 | 0.00000 | 0.00000 | |
462 | 2005.03.23 00:00 | buy | 232 | 0.60 | 0.94485 | 0.00000 | 0.00000 | |
463 | 2005.03.23 00:00 | buy | 233 | 0.70 | 0.94139 | 0.00000 | 0.00000 | |
464 | 2005.03.29 00:00 | buy | 234 | 0.80 | 0.93366 | 0.00000 | 0.00000 | |
465 | 2005.03.30 00:00 | close | 234 | 0.80 | 0.94181 | 0.00000 | 0.00000 | 491.77 | 34760.08 |
466 | 2005.03.30 00:00 | close | 233 | 0.70 | 0.94181 | 0.00000 | 0.00000 | 17.29 | 34777.37 |
467 | 2005.03.30 00:00 | close | 232 | 0.60 | 0.94181 | 0.00000 | 0.00000 | -142.02 | 34635.35 |
468 | 2005.03.30 00:00 | close | 231 | 0.50 | 0.94181 | 0.00000 | 0.00000 | -305.45 | 34329.90 |
469 | 2005.04.12 00:00 | sell | 235 | 0.50 | 0.95797 | 0.00000 | 0.00000 | |
470 | 2005.04.14 00:00 | close | 235 | 0.50 | 0.95596 | 0.00000 | 0.00000 | 64.34 | 34394.24 |
471 | 2005.04.22 00:00 | sell | 236 | 0.50 | 0.96448 | 0.00000 | 0.00000 | |
472 | 2005.04.25 00:00 | sell | 237 | 0.60 | 0.96766 | 0.00000 | 0.00000 | |
473 | 2005.04.26 00:00 | close | 237 | 0.60 | 0.96490 | 0.00000 | 0.00000 | 121.62 | 34515.86 |
474 | 2005.04.26 00:00 | close | 236 | 0.50 | 0.96490 | 0.00000 | 0.00000 | -21.64 | 34494.22 |
475 | 2005.04.26 00:00 | sell | 238 | 0.50 | 0.96757 | 0.00000 | 0.00000 | |
476 | 2005.04.26 00:00 | sell | 239 | 0.60 | 0.97105 | 0.00000 | 0.00000 | |
477 | 2005.04.27 00:00 | close | 239 | 0.60 | 0.96578 | 0.00000 | 0.00000 | 235.37 | 34729.59 |
478 | 2005.04.27 00:00 | close | 238 | 0.50 | 0.96578 | 0.00000 | 0.00000 | 64.72 | 34794.31 |
479 | 2005.04.27 00:00 | sell | 240 | 0.50 | 0.97030 | 0.00000 | 0.00000 | |
480 | 2005.04.28 00:00 | sell | 241 | 0.60 | 0.97549 | 0.00000 | 0.00000 | |
481 | 2005.04.29 00:00 | sell | 242 | 0.70 | 0.98157 | 0.00000 | 0.00000 | |
482 | 2005.05.03 00:00 | close | 242 | 0.70 | 0.97306 | 0.00000 | 0.00000 | 441.87 | 35236.18 |
483 | 2005.05.03 00:00 | close | 241 | 0.60 | 0.97306 | 0.00000 | 0.00000 | 99.72 | 35335.91 |
484 | 2005.05.03 00:00 | close | 240 | 0.50 | 0.97306 | 0.00000 | 0.00000 | -121.59 | 35214.32 |
485 | 2005.05.10 00:00 | buy | 243 | 0.50 | 0.95593 | 0.00000 | 0.00000 | |
486 | 2005.05.10 00:00 | close | 243 | 0.50 | 0.95796 | 0.00000 | 0.00000 | 76.68 | 35291.00 |
487 | 2005.05.13 00:00 | buy | 244 | 0.50 | 0.95608 | 0.00000 | 0.00000 | |
488 | 2005.05.13 00:00 | close | 244 | 0.50 | 0.95860 | 0.00000 | 0.00000 | 95.19 | 35386.19 |
489 | 2005.05.18 00:00 | buy | 245 | 0.50 | 0.95528 | 0.00000 | 0.00000 | |
490 | 2005.05.18 00:00 | close | 245 | 0.50 | 0.95828 | 0.00000 | 0.00000 | 113.32 | 35499.51 |
491 | 2005.05.19 00:00 | buy | 246 | 0.50 | 0.95431 | 0.00000 | 0.00000 | |
492 | 2005.05.20 00:00 | close | 246 | 0.50 | 0.95731 | 0.00000 | 0.00000 | 112.82 | 35612.33 |
493 | 2005.06.01 00:00 | buy | 247 | 0.50 | 0.94740 | 0.00000 | 0.00000 | |
494 | 2005.06.01 00:00 | close | 247 | 0.50 | 0.94939 | 0.00000 | 0.00000 | 75.17 | 35687.50 |
495 | 2005.06.10 00:00 | sell | 248 | 0.50 | 0.96540 | 0.00000 | 0.00000 | |
496 | 2005.06.10 00:00 | close | 248 | 0.50 | 0.96090 | 0.00000 | 0.00000 | 169.95 | 35857.45 |
497 | 2005.06.29 00:00 | buy | 249 | 0.50 | 0.94000 | 0.00000 | 0.00000 | |
498 | 2005.06.29 00:00 | close | 249 | 0.50 | 0.94178 | 0.00000 | 0.00000 | 67.24 | 35924.69 |
499 | 2005.06.29 00:00 | buy | 250 | 0.50 | 0.94000 | 0.00000 | 0.00000 | |
500 | 2005.06.30 00:00 | buy | 251 | 0.60 | 0.93160 | 0.00000 | 0.00000 | |
501 | 2005.07.01 00:00 | close | 251 | 0.60 | 0.93636 | 0.00000 | 0.00000 | 215.16 | 36139.84 |
502 | 2005.07.01 00:00 | close | 250 | 0.50 | 0.93636 | 0.00000 | 0.00000 | -139.51 | 36000.33 |
503 | 2005.07.01 00:00 | buy | 252 | 0.50 | 0.93398 | 0.00000 | 0.00000 | |
504 | 2005.07.04 00:00 | close | 252 | 0.50 | 0.93574 | 0.00000 | 0.00000 | 65.98 | 36066.31 |
505 | 2005.07.04 00:00 | buy | 253 | 0.50 | 0.93295 | 0.00000 | 0.00000 | |
506 | 2005.07.05 00:00 | buy | 254 | 0.60 | 0.92216 | 0.00000 | 0.00000 | |
507 | 2005.07.07 00:00 | buy | 255 | 0.70 | 0.91105 | 0.00000 | 0.00000 | |
508 | 2005.07.20 00:00 | close | 255 | 0.70 | 0.92228 | 0.00000 | 0.00000 | 586.14 | 36652.45 |
509 | 2005.07.20 00:00 | close | 254 | 0.60 | 0.92228 | 0.00000 | 0.00000 | -3.60 | 36648.85 |
510 | 2005.07.20 00:00 | close | 253 | 0.50 | 0.92228 | 0.00000 | 0.00000 | -411.08 | 36237.77 |
511 | 2005.08.05 00:00 | sell | 256 | 0.50 | 0.93946 | 0.00000 | 0.00000 | |
512 | 2005.08.05 00:00 | close | 256 | 0.50 | 0.93679 | 0.00000 | 0.00000 | 100.83 | 36338.60 |
513 | 2005.08.17 00:00 | buy | 257 | 0.50 | 0.92240 | 0.00000 | 0.00000 | |
514 | 2005.08.17 00:00 | buy | 258 | 0.60 | 0.91645 | 0.00000 | 0.00000 | |
515 | 2005.08.17 00:00 | close | 258 | 0.60 | 0.92164 | 0.00000 | 0.00000 | 235.26 | 36573.86 |
516 | 2005.08.17 00:00 | close | 257 | 0.50 | 0.92164 | 0.00000 | 0.00000 | -28.71 | 36545.15 |
517 | 2005.08.17 00:00 | buy | 259 | 0.50 | 0.92188 | 0.00000 | 0.00000 | |
518 | 2005.08.17 00:00 | close | 259 | 0.50 | 0.92387 | 0.00000 | 0.00000 | 75.17 | 36620.32 |
519 | 2005.08.17 00:00 | buy | 260 | 0.50 | 0.92243 | 0.00000 | 0.00000 | |
520 | 2005.08.18 00:00 | buy | 261 | 0.60 | 0.91700 | 0.00000 | 0.00000 | |
521 | 2005.08.19 00:00 | buy | 262 | 0.70 | 0.91237 | 0.00000 | 0.00000 | |
522 | 2005.08.22 00:00 | buy | 263 | 0.80 | 0.90690 | 0.00000 | 0.00000 | |
523 | 2005.08.30 00:00 | buy | 264 | 0.90 | 0.89888 | 0.00000 | 0.00000 | |
524 | 2005.08.30 00:00 | buy | 265 | 1.00 | 0.89095 | 0.00000 | 0.00000 | |
525 | 2005.09.02 00:00 | close | 265 | 1.00 | 0.90722 | 0.00000 | 0.00000 | 1224.13 | 37844.45 |
526 | 2005.09.02 00:00 | close | 264 | 0.90 | 0.90722 | 0.00000 | 0.00000 | 562.54 | 38406.99 |
527 | 2005.09.02 00:00 | close | 263 | 0.80 | 0.90722 | 0.00000 | 0.00000 | 8.89 | 38415.88 |
528 | 2005.09.02 00:00 | close | 262 | 0.70 | 0.90722 | 0.00000 | 0.00000 | -282.20 | 38133.68 |
529 | 2005.09.02 00:00 | close | 261 | 0.60 | 0.90722 | 0.00000 | 0.00000 | -452.36 | 37681.32 |
530 | 2005.09.02 00:00 | close | 260 | 0.50 | 0.90722 | 0.00000 | 0.00000 | -583.57 | 37097.75 |
531 | 2005.09.21 00:00 | buy | 266 | 0.50 | 0.89679 | 0.00000 | 0.00000 | |
532 | 2005.09.21 00:00 | close | 266 | 0.50 | 0.89848 | 0.00000 | 0.00000 | 63.83 | 37161.58 |
533 | 2005.09.23 00:00 | buy | 267 | 0.50 | 0.89244 | 0.00000 | 0.00000 | |
534 | 2005.09.27 00:00 | buy | 268 | 0.60 | 0.88390 | 0.00000 | 0.00000 | |
535 | 2005.09.27 00:00 | close | 268 | 0.60 | 0.89023 | 0.00000 | 0.00000 | 286.93 | 37448.51 |
536 | 2005.09.27 00:00 | close | 267 | 0.50 | 0.89023 | 0.00000 | 0.00000 | -84.48 | 37364.02 |
537 | 2005.09.27 00:00 | buy | 269 | 0.50 | 0.88811 | 0.00000 | 0.00000 | |
538 | 2005.09.28 00:00 | close | 269 | 0.50 | 0.89004 | 0.00000 | 0.00000 | 72.40 | 37436.42 |
539 | 2005.10.13 00:00 | buy | 270 | 0.50 | 0.88258 | 0.00000 | 0.00000 | |
540 | 2005.10.13 00:00 | buy | 271 | 0.60 | 0.87844 | 0.00000 | 0.00000 | |
541 | 2005.10.13 00:00 | close | 271 | 0.60 | 0.88267 | 0.00000 | 0.00000 | 191.74 | 37628.16 |
542 | 2005.10.13 00:00 | close | 270 | 0.50 | 0.88267 | 0.00000 | 0.00000 | 3.40 | 37631.56 |
543 | 2005.10.13 00:00 | buy | 272 | 0.50 | 0.88268 | 0.00000 | 0.00000 | |
544 | 2005.10.13 00:00 | close | 272 | 0.50 | 0.88565 | 0.00000 | 0.00000 | 112.19 | 37743.75 |
545 | 2005.11.02 00:00 | buy | 273 | 0.50 | 0.87396 | 0.00000 | 0.00000 | |
546 | 2005.11.02 00:00 | close | 273 | 0.50 | 0.87631 | 0.00000 | 0.00000 | 88.77 | 37832.52 |
547 | 2005.11.03 00:00 | buy | 274 | 0.50 | 0.87399 | 0.00000 | 0.00000 | |
548 | 2005.11.04 00:00 | buy | 275 | 0.60 | 0.86772 | 0.00000 | 0.00000 | |
549 | 2005.11.07 00:00 | close | 275 | 0.60 | 0.87251 | 0.00000 | 0.00000 | 216.53 | 38049.05 |
550 | 2005.11.07 00:00 | close | 274 | 0.50 | 0.87251 | 0.00000 | 0.00000 | -56.91 | 37992.14 |
551 | 2005.11.25 00:00 | buy | 276 | 0.50 | 0.86463 | 0.00000 | 0.00000 | |
552 | 2005.11.25 00:00 | buy | 277 | 0.60 | 0.86113 | 0.00000 | 0.00000 | |
553 | 2005.11.28 00:00 | buy | 278 | 0.70 | 0.85675 | 0.00000 | 0.00000 | |
554 | 2005.11.28 00:00 | close | 278 | 0.70 | 0.86194 | 0.00000 | 0.00000 | 274.47 | 38266.61 |
555 | 2005.11.28 00:00 | close | 277 | 0.60 | 0.86194 | 0.00000 | 0.00000 | 36.11 | 38302.72 |
556 | 2005.11.28 00:00 | close | 276 | 0.50 | 0.86194 | 0.00000 | 0.00000 | -102.11 | 38200.61 |
557 | 2006.01.30 00:00 | buy | 279 | 0.50 | 0.86230 | 0.00000 | 0.00000 | |
558 | 2006.01.31 00:00 | close | 279 | 0.50 | 0.86413 | 0.00000 | 0.00000 | 68.62 | 38269.23 |
559 | 2006.02.02 00:00 | buy | 280 | 0.50 | 0.85844 | 0.00000 | 0.00000 | |
560 | 2006.02.02 00:00 | close | 280 | 0.50 | 0.86039 | 0.00000 | 0.00000 | 73.66 | 38342.89 |
561 | 2006.02.06 00:00 | buy | 281 | 0.50 | 0.85591 | 0.00000 | 0.00000 | |
562 | 2006.02.06 00:00 | buy | 282 | 0.60 | 0.85252 | 0.00000 | 0.00000 | |
563 | 2006.02.07 00:00 | close | 282 | 0.60 | 0.85619 | 0.00000 | 0.00000 | 165.75 | 38508.63 |
564 | 2006.02.07 00:00 | close | 281 | 0.50 | 0.85619 | 0.00000 | 0.00000 | 10.08 | 38518.71 |
565 | 2006.02.08 00:00 | buy | 283 | 0.50 | 0.85207 | 0.00000 | 0.00000 | |
566 | 2006.02.09 00:00 | buy | 284 | 0.60 | 0.84669 | 0.00000 | 0.00000 | |
567 | 2006.02.10 00:00 | close | 284 | 0.60 | 0.85314 | 0.00000 | 0.00000 | 291.77 | 38810.48 |
568 | 2006.02.10 00:00 | close | 283 | 0.50 | 0.85314 | 0.00000 | 0.00000 | 38.41 | 38848.89 |
569 | 2006.02.23 00:00 | buy | 285 | 0.50 | 0.84505 | 0.00000 | 0.00000 | |
570 | 2006.02.23 00:00 | close | 285 | 0.50 | 0.84820 | 0.00000 | 0.00000 | 118.99 | 38967.88 |
571 | 2006.02.28 00:00 | buy | 286 | 0.50 | 0.84020 | 0.00000 | 0.00000 | |
572 | 2006.02.28 00:00 | close | 286 | 0.50 | 0.84240 | 0.00000 | 0.00000 | 83.10 | 39050.98 |
573 | 2006.03.22 00:00 | buy | 287 | 0.50 | 0.83415 | 0.00000 | 0.00000 | |
574 | 2006.03.22 00:00 | close | 287 | 0.50 | 0.83640 | 0.00000 | 0.00000 | 84.99 | 39135.97 |
575 | 2006.03.24 00:00 | buy | 288 | 0.50 | 0.83201 | 0.00000 | 0.00000 | |
576 | 2006.03.29 00:00 | buy | 289 | 0.60 | 0.82261 | 0.00000 | 0.00000 | |
577 | 2006.03.29 00:00 | close | 289 | 0.60 | 0.82954 | 0.00000 | 0.00000 | 314.13 | 39450.10 |
578 | 2006.03.29 00:00 | close | 288 | 0.50 | 0.82954 | 0.00000 | 0.00000 | -94.81 | 39355.29 |
579 | 2006.04.06 00:00 | sell | 290 | 0.50 | 0.84668 | 0.00000 | 0.00000 | |
580 | 2006.04.06 00:00 | close | 290 | 0.50 | 0.84478 | 0.00000 | 0.00000 | 71.76 | 39427.05 |
581 | 2006.04.07 00:00 | sell | 291 | 0.50 | 0.84630 | 0.00000 | 0.00000 | |
582 | 2006.04.07 00:00 | close | 291 | 0.50 | 0.84245 | 0.00000 | 0.00000 | 145.41 | 39572.46 |
583 | 2006.04.25 00:00 | sell | 292 | 0.50 | 0.84849 | 0.00000 | 0.00000 | |
584 | 2006.04.25 00:00 | close | 292 | 0.50 | 0.84596 | 0.00000 | 0.00000 | 95.56 | 39668.02 |
585 | 2006.04.28 00:00 | sell | 293 | 0.50 | 0.85005 | 0.00000 | 0.00000 | |
586 | 2006.04.28 00:00 | close | 293 | 0.50 | 0.84766 | 0.00000 | 0.00000 | 90.26 | 39758.28 |
587 | 2006.05.01 00:00 | sell | 294 | 0.50 | 0.85108 | 0.00000 | 0.00000 | |
588 | 2006.05.01 00:00 | close | 294 | 0.50 | 0.84934 | 0.00000 | 0.00000 | 65.71 | 39823.99 |
589 | 2006.05.05 00:00 | sell | 295 | 0.50 | 0.85586 | 0.00000 | 0.00000 | |
590 | 2006.05.05 00:00 | close | 295 | 0.50 | 0.85416 | 0.00000 | 0.00000 | 64.20 | 39888.19 |
591 | 2006.05.09 00:00 | sell | 296 | 0.50 | 0.85545 | 0.00000 | 0.00000 | |
592 | 2006.05.09 00:00 | close | 296 | 0.50 | 0.85210 | 0.00000 | 0.00000 | 126.52 | 40014.71 |
593 | 2006.05.15 00:00 | sell | 297 | 0.50 | 0.85832 | 0.00000 | 0.00000 | |
594 | 2006.05.15 00:00 | close | 297 | 0.50 | 0.85490 | 0.00000 | 0.00000 | 129.16 | 40143.87 |
595 | 2006.05.29 00:00 | buy | 298 | 0.50 | 0.83760 | 0.00000 | 0.00000 | |
596 | 2006.05.29 00:00 | close | 298 | 0.50 | 0.83993 | 0.00000 | 0.00000 | 88.01 | 40231.88 |
597 | 2006.05.30 00:00 | buy | 299 | 0.50 | 0.83913 | 0.00000 | 0.00000 | |
598 | 2006.05.31 00:00 | buy | 300 | 0.60 | 0.83377 | 0.00000 | 0.00000 | |
599 | 2006.05.31 00:00 | buy | 301 | 0.70 | 0.82841 | 0.00000 | 0.00000 | |
600 | 2006.06.08 00:00 | close | 301 | 0.70 | 0.83466 | 0.00000 | 0.00000 | 323.48 | 40555.36 |
601 | 2006.06.08 00:00 | close | 300 | 0.60 | 0.83466 | 0.00000 | 0.00000 | 34.31 | 40589.67 |
602 | 2006.06.08 00:00 | close | 299 | 0.50 | 0.83466 | 0.00000 | 0.00000 | -174.38 | 40415.30 |
603 | 2006.06.13 00:00 | buy | 302 | 0.50 | 0.81878 | 0.00000 | 0.00000 | |
604 | 2006.06.13 00:00 | close | 302 | 0.50 | 0.82074 | 0.00000 | 0.00000 | 74.04 | 40489.34 |
605 | 2006.07.10 00:00 | sell | 303 | 0.50 | 0.83815 | 0.00000 | 0.00000 | |
606 | 2006.07.11 00:00 | sell | 304 | 0.60 | 0.84486 | 0.00000 | 0.00000 | |
607 | 2006.07.11 00:00 | sell | 305 | 0.70 | 0.85138 | 0.00000 | 0.00000 | |
608 | 2006.07.19 00:00 | close | 305 | 0.70 | 0.84446 | 0.00000 | 0.00000 | 333.51 | 40822.84 |
609 | 2006.07.19 00:00 | close | 304 | 0.60 | 0.84446 | 0.00000 | 0.00000 | -9.63 | 40813.22 |
610 | 2006.07.19 00:00 | close | 303 | 0.50 | 0.84446 | 0.00000 | 0.00000 | -264.33 | 40548.89 |
611 | 2006.07.24 00:00 | sell | 306 | 0.50 | 0.85780 | 0.00000 | 0.00000 | |
612 | 2006.07.26 00:00 | sell | 307 | 0.60 | 0.86193 | 0.00000 | 0.00000 | |
613 | 2006.07.26 00:00 | sell | 308 | 0.70 | 0.86631 | 0.00000 | 0.00000 | |
614 | 2006.07.31 00:00 | close | 308 | 0.70 | 0.85933 | 0.00000 | 0.00000 | 348.82 | 40897.71 |
615 | 2006.07.31 00:00 | close | 307 | 0.60 | 0.85933 | 0.00000 | 0.00000 | 100.49 | 40998.20 |
616 | 2006.07.31 00:00 | close | 306 | 0.50 | 0.85933 | 0.00000 | 0.00000 | -78.03 | 40920.17 |
617 | 2006.08.24 00:00 | buy | 309 | 0.50 | 0.84571 | 0.00000 | 0.00000 | |
618 | 2006.08.25 00:00 | buy | 310 | 0.60 | 0.84078 | 0.00000 | 0.00000 | |
619 | 2006.08.28 00:00 | close | 310 | 0.60 | 0.84414 | 0.00000 | 0.00000 | 151.71 | 41071.88 |
620 | 2006.08.28 00:00 | close | 309 | 0.50 | 0.84414 | 0.00000 | 0.00000 | -60.30 | 41011.57 |
621 | 2006.09.06 00:00 | sell | 311 | 0.50 | 0.85720 | 0.00000 | 0.00000 | |
622 | 2006.09.06 00:00 | close | 311 | 0.50 | 0.85374 | 0.00000 | 0.00000 | 130.67 | 41142.24 |
623 | 2006.09.13 00:00 | buy | 312 | 0.50 | 0.83999 | 0.00000 | 0.00000 | |
624 | 2006.09.13 00:00 | close | 312 | 0.50 | 0.84185 | 0.00000 | 0.00000 | 70.25 | 41212.49 |
625 | 2006.09.14 00:00 | buy | 313 | 0.50 | 0.84047 | 0.00000 | 0.00000 | |
626 | 2006.09.15 00:00 | close | 313 | 0.50 | 0.84503 | 0.00000 | 0.00000 | 171.74 | 41384.23 |
627 | 2006.09.18 00:00 | buy | 314 | 0.50 | 0.84051 | 0.00000 | 0.00000 | |
628 | 2006.09.18 00:00 | close | 314 | 0.50 | 0.84203 | 0.00000 | 0.00000 | 57.41 | 41441.64 |
629 | 2006.09.27 00:00 | buy | 315 | 0.50 | 0.83771 | 0.00000 | 0.00000 | |
630 | 2006.09.27 00:00 | buy | 316 | 0.60 | 0.83397 | 0.00000 | 0.00000 | |
631 | 2006.10.04 00:00 | close | 316 | 0.60 | 0.83682 | 0.00000 | 0.00000 | 124.97 | 41566.61 |
632 | 2006.10.04 00:00 | close | 315 | 0.50 | 0.83682 | 0.00000 | 0.00000 | -37.14 | 41529.47 |
633 | 2006.10.12 00:00 | sell | 317 | 0.50 | 0.84673 | 0.00000 | 0.00000 | |
634 | 2006.10.13 00:00 | sell | 318 | 0.60 | 0.85300 | 0.00000 | 0.00000 | |
635 | 2006.10.17 00:00 | sell | 319 | 0.70 | 0.86045 | 0.00000 | 0.00000 | |
636 | 2006.10.20 00:00 | close | 319 | 0.70 | 0.85115 | 0.00000 | 0.00000 | 471.49 | 42000.96 |
637 | 2006.10.20 00:00 | close | 318 | 0.60 | 0.85115 | 0.00000 | 0.00000 | 59.55 | 42060.52 |
638 | 2006.10.20 00:00 | close | 317 | 0.50 | 0.85115 | 0.00000 | 0.00000 | -190.06 | 41870.46 |
639 | 2006.10.30 00:00 | sell | 320 | 0.50 | 0.86160 | 0.00000 | 0.00000 | |
640 | 2006.10.31 00:00 | sell | 321 | 0.60 | 0.86738 | 0.00000 | 0.00000 | |
641 | 2006.11.01 00:00 | sell | 322 | 0.70 | 0.87244 | 0.00000 | 0.00000 | |
642 | 2006.11.02 00:00 | sell | 323 | 0.80 | 0.87975 | 0.00000 | 0.00000 | |
643 | 2006.11.03 00:00 | close | 323 | 0.80 | 0.86875 | 0.00000 | 0.00000 | 660.08 | 42530.54 |
644 | 2006.11.03 00:00 | close | 322 | 0.70 | 0.86875 | 0.00000 | 0.00000 | 178.91 | 42709.45 |
645 | 2006.11.03 00:00 | close | 321 | 0.60 | 0.86875 | 0.00000 | 0.00000 | -79.44 | 42630.01 |
646 | 2006.11.03 00:00 | close | 320 | 0.50 | 0.86875 | 0.00000 | 0.00000 | -287.39 | 42342.63 |
647 | 2006.11.20 00:00 | sell | 324 | 0.50 | 0.88369 | 0.00000 | 0.00000 | |
648 | 2006.11.21 00:00 | close | 324 | 0.50 | 0.88096 | 0.00000 | 0.00000 | 100.21 | 42442.84 |
649 | 2006.11.21 00:00 | sell | 325 | 0.50 | 0.88419 | 0.00000 | 0.00000 | |
650 | 2006.11.22 00:00 | close | 325 | 0.50 | 0.88099 | 0.00000 | 0.00000 | 117.97 | 42560.80 |
651 | 2006.11.22 00:00 | sell | 326 | 0.50 | 0.88507 | 0.00000 | 0.00000 | |
652 | 2006.11.23 00:00 | close | 326 | 0.50 | 0.88292 | 0.00000 | 0.00000 | 72.53 | 42633.33 |
653 | 2006.11.24 00:00 | sell | 327 | 0.50 | 0.88557 | 0.00000 | 0.00000 | |
654 | 2006.11.24 00:00 | close | 327 | 0.50 | 0.88276 | 0.00000 | 0.00000 | 106.13 | 42739.46 |
655 | 2006.11.27 00:00 | sell | 328 | 0.50 | 0.88538 | 0.00000 | 0.00000 | |
656 | 2006.11.27 00:00 | close | 328 | 0.50 | 0.88275 | 0.00000 | 0.00000 | 99.33 | 42838.79 |
657 | 2006.11.29 00:00 | sell | 329 | 0.50 | 0.88752 | 0.00000 | 0.00000 | |
658 | 2006.11.30 00:00 | sell | 330 | 0.60 | 0.89295 | 0.00000 | 0.00000 | |
659 | 2006.12.01 00:00 | sell | 331 | 0.70 | 0.90273 | 0.00000 | 0.00000 | |
660 | 2006.12.08 00:00 | sell | 332 | 0.80 | 0.91056 | 0.00000 | 0.00000 | |
661 | 2006.12.11 00:00 | close | 332 | 0.80 | 0.89864 | 0.00000 | 0.00000 | 715.64 | 43554.43 |
662 | 2006.12.11 00:00 | close | 331 | 0.70 | 0.89864 | 0.00000 | 0.00000 | 183.87 | 43738.30 |
663 | 2006.12.11 00:00 | close | 330 | 0.60 | 0.89864 | 0.00000 | 0.00000 | -289.10 | 43449.21 |
664 | 2006.12.11 00:00 | close | 329 | 0.50 | 0.89864 | 0.00000 | 0.00000 | -454.65 | 42994.55 |
665 | 2007.05.01 00:06 | sell | 333 | 0.50 | 0.92030 | 0.00000 | 0.00000 | |
666 | 2007.05.01 07:00 | close | 333 | 0.50 | 0.91850 | 0.00000 | 0.00000 | 67.98 | 43062.53 |
667 | 2007.05.01 16:32 | buy | 334 | 0.50 | 0.91860 | 0.00000 | 0.00000 | |
668 | 2007.05.01 19:33 | close | 334 | 0.50 | 0.92069 | 0.00000 | 0.00000 | 78.95 | 43141.48 |
669 | 2007.05.02 05:43 | buy | 335 | 0.50 | 0.91480 | 0.00000 | 0.00000 | |
670 | 2007.05.02 07:54 | close | 335 | 0.50 | 0.91720 | 0.00000 | 0.00000 | 90.66 | 43232.14 |
671 | 2007.05.02 10:38 | sell | 336 | 0.50 | 0.91850 | 0.00000 | 0.00000 | |
672 | 2007.05.02 13:25 | close | 336 | 0.50 | 0.91702 | 0.00000 | 0.00000 | 55.89 | 43288.03 |
673 | 2007.05.02 15:09 | buy | 337 | 0.50 | 0.91510 | 0.00000 | 0.00000 | |
674 | 2007.05.02 16:22 | buy | 338 | 0.60 | 0.91290 | 0.00000 | 0.00000 | |
675 | 2007.05.02 16:36 | close | 338 | 0.60 | 0.91455 | 0.00000 | 0.00000 | 74.79 | 43362.82 |
676 | 2007.05.02 16:36 | close | 337 | 0.50 | 0.91455 | 0.00000 | 0.00000 | -20.77 | 43342.05 |
677 | 2007.05.03 15:26 | buy | 339 | 0.50 | 0.91110 | 0.00000 | 0.00000 | |
678 | 2007.05.04 04:25 | buy | 340 | 0.60 | 0.90610 | 0.00000 | 0.00000 | |
679 | 2007.05.04 21:58 | close | 340 | 0.60 | 0.90909 | 0.00000 | 0.00000 | 135.53 | 43477.58 |
680 | 2007.05.04 21:58 | close | 339 | 0.50 | 0.90909 | 0.00000 | 0.00000 | -76.43 | 43401.15 |
681 | 2007.05.08 03:30 | sell | 341 | 0.50 | 0.91190 | 0.00000 | 0.00000 | |
682 | 2007.05.08 14:48 | sell | 342 | 0.60 | 0.91535 | 0.00000 | 0.00000 | |
683 | 2007.05.10 09:22 | sell | 343 | 0.70 | 0.92250 | 0.00000 | 0.00000 | |
684 | 2007.05.10 23:31 | buy | 344 | 0.50 | 0.91649 | 0.00000 | 0.00000 | |
685 | 2007.05.10 23:31 | close | 344 | 0.50 | 0.91591 | 0.00000 | 0.00000 | -21.91 | 43379.24 |
686 | 2007.05.10 23:31 | close | 343 | 0.70 | 0.91621 | 0.00000 | 0.00000 | 332.58 | 43711.82 |
687 | 2007.05.10 23:31 | close | 342 | 0.60 | 0.91621 | 0.00000 | 0.00000 | -52.86 | 43658.96 |
688 | 2007.05.10 23:31 | close | 341 | 0.50 | 0.91621 | 0.00000 | 0.00000 | -174.34 | 43484.62 |
689 | 2007.05.10 23:31 | buy | 345 | 0.50 | 0.91600 | 0.00000 | 0.00000 | |
690 | 2007.05.11 01:41 | close | 345 | 0.50 | 0.91772 | 0.00000 | 0.00000 | 64.47 | 43549.08 |
691 | 2007.05.11 04:02 | sell | 346 | 0.50 | 0.92040 | 0.00000 | 0.00000 | |
692 | 2007.05.11 04:58 | close | 346 | 0.50 | 0.91873 | 0.00000 | 0.00000 | 63.08 | 43612.16 |
693 | 2007.05.11 13:00 | sell | 347 | 0.50 | 0.92390 | 0.00000 | 0.00000 | |
694 | 2007.05.11 13:21 | sell | 348 | 0.60 | 0.92609 | 0.00000 | 0.00000 | |
695 | 2007.05.11 21:23 | close | 348 | 0.60 | 0.92439 | 0.00000 | 0.00000 | 77.05 | 43689.21 |
696 | 2007.05.11 21:23 | close | 347 | 0.50 | 0.92439 | 0.00000 | 0.00000 | -18.50 | 43670.71 |
697 | 2007.05.14 01:06 | sell | 349 | 0.50 | 0.92641 | 0.00000 | 0.00000 | |
698 | 2007.05.14 05:03 | close | 349 | 0.50 | 0.92423 | 0.00000 | 0.00000 | 82.33 | 43753.04 |
699 | 2007.05.14 12:03 | buy | 350 | 0.50 | 0.92360 | 0.00000 | 0.00000 | |
700 | 2007.05.15 15:58 | buy | 351 | 0.60 | 0.91340 | 0.00000 | 0.00000 | |
701 | 2007.05.16 15:24 | buy | 352 | 0.70 | 0.91002 | 0.00000 | 0.00000 | |
702 | 2007.05.17 13:00 | buy | 353 | 0.80 | 0.90765 | 0.00000 | 0.00000 | |
703 | 2007.05.17 13:15 | buy | 354 | 0.90 | 0.90530 | 0.00000 | 0.00000 | |
704 | 2007.05.17 15:07 | buy | 355 | 1.00 | 0.90285 | 0.00000 | 0.00000 | |
705 | 2007.05.18 14:30 | buy | 356 | 1.10 | 0.89785 | 0.00000 | 0.00000 | |
706 | 2007.05.21 09:17 | buy | 357 | 1.20 | 0.89290 | 0.00000 | 0.00000 | |
707 | 2007.05.25 16:05 | buy | 358 | 1.30 | 0.88540 | 0.00000 | 0.00000 | |
708 | 2007.05.25 17:59 | buy | 359 | 1.40 | 0.88395 | 0.00000 | 0.00000 | |
709 | 2007.05.29 15:15 | buy | 360 | 1.50 | 0.88152 | 0.00000 | 0.00000 | |
710 | 2007.05.29 15:21 | buy | 361 | 1.60 | 0.88048 | 0.00000 | 0.00000 | |
711 | 2007.05.29 15:31 | buy | 362 | 1.70 | 0.87940 | 0.00000 | 0.00000 | |
712 | 2007.05.29 15:52 | buy | 363 | 1.80 | 0.87840 | 0.00000 | 0.00000 | |
713 | 2007.05.30 15:26 | sell | 364 | 0.50 | 0.88050 | 0.00000 | 0.00000 | |
714 | 2007.05.30 16:20 | sell | 365 | 0.60 | 0.88420 | 0.00000 | 0.00000 | |
715 | 2007.06.06 03:31 | close | 365 | 0.60 | 0.89250 | 0.00000 | 0.00000 | -400.46 | 43352.59 |
716 | 2007.06.06 03:31 | close | 364 | 0.50 | 0.89250 | 0.00000 | 0.00000 | -473.46 | 42879.13 |
717 | 2007.06.06 03:31 | close | 363 | 1.80 | 0.89220 | 0.00000 | 0.00000 | 1862.17 | 44741.30 |
718 | 2007.06.06 03:31 | close | 362 | 1.70 | 0.89220 | 0.00000 | 0.00000 | 1630.28 | 46371.58 |
719 | 2007.06.06 03:31 | close | 361 | 1.60 | 0.89220 | 0.00000 | 0.00000 | 1403.84 | 47775.41 |
720 | 2007.06.06 03:31 | close | 360 | 1.50 | 0.89220 | 0.00000 | 0.00000 | 1198.24 | 48973.65 |
721 | 2007.06.06 03:31 | close | 359 | 1.40 | 0.89220 | 0.00000 | 0.00000 | 858.53 | 49832.18 |
722 | 2007.06.06 03:31 | close | 358 | 1.30 | 0.89220 | 0.00000 | 0.00000 | 654.78 | 50486.97 |
723 | 2007.06.06 03:31 | close | 357 | 1.20 | 0.89220 | 0.00000 | 0.00000 | -82.76 | 50404.21 |
724 | 2007.06.06 03:31 | close | 356 | 1.10 | 0.89220 | 0.00000 | 0.00000 | -488.33 | 49915.88 |
725 | 2007.06.06 03:31 | close | 355 | 1.00 | 0.89220 | 0.00000 | 0.00000 | -822.69 | 49093.19 |
726 | 2007.06.06 03:31 | close | 354 | 0.90 | 0.89220 | 0.00000 | 0.00000 | -907.01 | 48186.18 |
727 | 2007.06.06 03:31 | close | 353 | 0.80 | 0.89220 | 0.00000 | 0.00000 | -948.26 | 47237.92 |
728 | 2007.06.06 03:31 | close | 352 | 0.70 | 0.89220 | 0.00000 | 0.00000 | -957.18 | 46280.73 |
729 | 2007.06.06 03:31 | close | 351 | 0.60 | 0.89220 | 0.00000 | 0.00000 | -974.26 | 45306.48 |
730 | 2007.06.06 03:31 | close | 350 | 0.50 | 0.89220 | 0.00000 | 0.00000 | -1197.68 | 44108.80 |
731 | 2007.06.06 03:48 | sell | 366 | 0.50 | 0.89300 | 0.00000 | 0.00000 | |
732 | 2007.06.06 14:51 | close | 366 | 0.50 | 0.89120 | 0.00000 | 0.00000 | 67.99 | 44176.79 |
733 | 2007.06.07 03:30 | sell | 367 | 0.50 | 0.89331 | 0.00000 | 0.00000 | |
734 | 2007.06.08 16:18 | buy | 368 | 0.50 | 0.89318 | 0.00000 | 0.00000 | |
735 | 2007.06.11 09:47 | sell | 369 | 0.60 | 0.89580 | 0.00000 | 0.00000 | |
736 | 2007.06.11 14:42 | close | 369 | 0.60 | 0.89400 | 0.00000 | 0.00000 | 81.58 | 44258.37 |
737 | 2007.06.11 14:42 | close | 368 | 0.50 | 0.89370 | 0.00000 | 0.00000 | 19.14 | 44277.51 |
738 | 2007.06.11 14:42 | close | 367 | 0.50 | 0.89400 | 0.00000 | 0.00000 | -31.84 | 44245.66 |
739 | 2007.06.11 15:05 | buy | 370 | 0.50 | 0.89245 | 0.00000 | 0.00000 | |
740 | 2007.06.11 18:18 | close | 370 | 0.50 | 0.89418 | 0.00000 | 0.00000 | 65.35 | 44311.01 |
741 | 2007.06.13 10:35 | sell | 371 | 0.50 | 0.89993 | 0.00000 | 0.00000 | |
742 | 2007.06.13 10:49 | close | 371 | 0.50 | 0.89738 | 0.00000 | 0.00000 | 96.31 | 44407.32 |
743 | 2007.06.14 14:36 | buy | 372 | 0.50 | 0.88980 | 0.00000 | 0.00000 | |
744 | 2007.06.14 15:55 | close | 372 | 0.50 | 0.89140 | 0.00000 | 0.00000 | 60.44 | 44467.76 |
745 | 2007.06.15 15:39 | sell | 373 | 0.50 | 0.89320 | 0.00000 | 0.00000 | |
746 | 2007.06.15 17:23 | sell | 374 | 0.60 | 0.89500 | 0.00000 | 0.00000 | |
747 | 2007.06.18 09:15 | sell | 375 | 0.70 | 0.90110 | 0.00000 | 0.00000 | |
748 | 2007.06.19 17:00 | buy | 376 | 0.50 | 0.89830 | 0.00000 | 0.00000 | |
749 | 2007.06.21 14:30 | sell | 377 | 0.80 | 0.90465 | 0.00000 | 0.00000 | |
750 | 2007.06.21 14:46 | sell | 378 | 0.90 | 0.90610 | 0.00000 | 0.00000 | |
751 | 2007.06.21 15:39 | sell | 379 | 1.00 | 0.90741 | 0.00000 | 0.00000 | |
752 | 2007.06.27 01:19 | close | 379 | 1.00 | 0.90210 | 0.00000 | 0.00000 | 377.99 | 44845.75 |
753 | 2007.06.27 01:19 | close | 378 | 0.90 | 0.90210 | 0.00000 | 0.00000 | 251.13 | 45096.89 |
754 | 2007.06.27 01:19 | close | 377 | 0.80 | 0.90210 | 0.00000 | 0.00000 | 135.60 | 45232.48 |
755 | 2007.06.27 01:19 | close | 376 | 0.50 | 0.90180 | 0.00000 | 0.00000 | 128.20 | 45360.68 |
756 | 2007.06.27 01:19 | close | 375 | 0.70 | 0.90210 | 0.00000 | 0.00000 | -89.30 | 45271.38 |
757 | 2007.06.27 01:19 | close | 374 | 0.60 | 0.90210 | 0.00000 | 0.00000 | -356.50 | 44914.89 |
758 | 2007.06.27 01:19 | close | 373 | 0.50 | 0.90210 | 0.00000 | 0.00000 | -365.07 | 44549.82 |
759 | 2007.06.27 11:18 | buy | 380 | 0.50 | 0.89844 | 0.00000 | 0.00000 | |
760 | 2007.06.27 12:06 | close | 380 | 0.50 | 0.90050 | 0.00000 | 0.00000 | 77.82 | 44627.64 |
761 | 2007.06.27 16:47 | buy | 381 | 0.50 | 0.89755 | 0.00000 | 0.00000 | |
762 | 2007.06.28 05:50 | close | 381 | 0.50 | 0.89910 | 0.00000 | 0.00000 | 57.04 | 44684.68 |
763 | 2007.06.29 12:01 | buy | 382 | 0.50 | 0.89397 | 0.00000 | 0.00000 | |
764 | 2007.06.29 12:27 | close | 382 | 0.50 | 0.89590 | 0.00000 | 0.00000 | 72.91 | 44757.59 |
765 | 2007.06.29 14:29 | sell | 383 | 0.50 | 0.89800 | 0.00000 | 0.00000 | |
766 | 2007.06.29 14:30 | sell | 384 | 0.60 | 0.89920 | 0.00000 | 0.00000 | |
767 | 2007.06.29 14:35 | sell | 385 | 0.70 | 0.90045 | 0.00000 | 0.00000 | |
768 | 2007.06.29 14:52 | sell | 386 | 0.80 | 0.90240 | 0.00000 | 0.00000 | |
769 | 2007.06.29 16:23 | sell | 387 | 0.90 | 0.90450 | 0.00000 | 0.00000 | |
770 | 2007.06.29 19:16 | close | 387 | 0.90 | 0.90116 | 0.00000 | 0.00000 | 227.07 | 44984.66 |
771 | 2007.06.29 19:16 | close | 386 | 0.80 | 0.90116 | 0.00000 | 0.00000 | 74.94 | 45059.60 |
772 | 2007.06.29 19:16 | close | 385 | 0.70 | 0.90116 | 0.00000 | 0.00000 | -37.54 | 45022.06 |
773 | 2007.06.29 19:16 | close | 384 | 0.60 | 0.90116 | 0.00000 | 0.00000 | -88.84 | 44933.22 |
774 | 2007.06.29 19:16 | close | 383 | 0.50 | 0.90116 | 0.00000 | 0.00000 | -119.36 | 44813.86 |
775 | 2007.06.29 22:51 | sell | 388 | 0.50 | 0.90425 | 0.00000 | 0.00000 | |
776 | 2007.07.03 04:00 | buy | 389 | 0.50 | 0.90410 | 0.00000 | 0.00000 | |
777 | 2007.07.03 16:34 | sell | 390 | 0.60 | 0.90678 | 0.00000 | 0.00000 | |
778 | 2007.07.03 16:49 | sell | 391 | 0.70 | 0.90795 | 0.00000 | 0.00000 | |
779 | 2007.07.03 17:23 | close | 391 | 0.70 | 0.90670 | 0.00000 | 0.00000 | 66.10 | 44879.96 |
780 | 2007.07.03 17:23 | close | 390 | 0.60 | 0.90670 | 0.00000 | 0.00000 | 3.63 | 44883.59 |
781 | 2007.07.03 17:23 | close | 389 | 0.50 | 0.90640 | 0.00000 | 0.00000 | 86.89 | 44970.48 |
782 | 2007.07.03 17:23 | close | 388 | 0.50 | 0.90670 | 0.00000 | 0.00000 | -98.32 | 44872.16 |
783 | 2007.07.04 09:15 | buy | 392 | 0.50 | 0.90554 | 0.00000 | 0.00000 | |
784 | 2007.07.04 12:10 | close | 392 | 0.50 | 0.90724 | 0.00000 | 0.00000 | 64.22 | 44936.38 |
785 | 2007.07.05 16:32 | buy | 393 | 0.50 | 0.90490 | 0.00000 | 0.00000 | |
786 | 2007.07.05 16:59 | close | 393 | 0.50 | 0.90662 | 0.00000 | 0.00000 | 64.98 | 45001.36 |
787 | 2007.07.06 14:58 | buy | 394 | 0.50 | 0.89900 | 0.00000 | 0.00000 | |
788 | 2007.07.09 11:09 | close | 394 | 0.50 | 0.90060 | 0.00000 | 0.00000 | 59.94 | 45061.29 |
789 | 2007.07.09 14:50 | sell | 395 | 0.50 | 0.90289 | 0.00000 | 0.00000 | |
790 | 2007.07.09 15:20 | close | 395 | 0.50 | 0.90109 | 0.00000 | 0.00000 | 67.99 | 45129.28 |
791 | 2007.07.10 15:50 | sell | 396 | 0.50 | 0.90660 | 0.00000 | 0.00000 | |
792 | 2007.07.10 16:51 | close | 396 | 0.50 | 0.90497 | 0.00000 | 0.00000 | 61.56 | 45190.84 |
793 | 2007.07.11 11:14 | sell | 397 | 0.50 | 0.91090 | 0.00000 | 0.00000 | |
794 | 2007.07.11 17:56 | close | 397 | 0.50 | 0.90920 | 0.00000 | 0.00000 | 64.20 | 45255.04 |
795 | 2007.07.16 16:33 | buy | 398 | 0.50 | 0.90940 | 0.00000 | 0.00000 | |
796 | 2007.07.17 05:25 | close | 398 | 0.50 | 0.91107 | 0.00000 | 0.00000 | 62.58 | 45317.62 |
797 | 2007.07.18 02:35 | sell | 399 | 0.50 | 0.91286 | 0.00000 | 0.00000 | |
798 | 2007.07.24 04:25 | sell | 400 | 0.60 | 0.92680 | 0.00000 | 0.00000 | |
799 | 2007.07.24 14:31 | close | 400 | 0.60 | 0.91950 | 0.00000 | 0.00000 | 330.85 | 45648.47 |
800 | 2007.07.24 14:31 | close | 399 | 0.50 | 0.91950 | 0.00000 | 0.00000 | -268.13 | 45380.34 |
801 | 2007.07.24 15:00 | buy | 401 | 0.50 | 0.91800 | 0.00000 | 0.00000 | |
802 | 2007.07.24 18:39 | buy | 402 | 0.60 | 0.91460 | 0.00000 | 0.00000 | |
803 | 2007.07.25 04:41 | close | 402 | 0.60 | 0.91730 | 0.00000 | 0.00000 | 121.79 | 45502.13 |
804 | 2007.07.25 04:41 | close | 401 | 0.50 | 0.91730 | 0.00000 | 0.00000 | -26.94 | 45475.19 |
805 | 2007.07.25 04:41 | sell | 403 | 0.50 | 0.91750 | 0.00000 | 0.00000 | |
806 | 2007.07.25 09:17 | close | 403 | 0.50 | 0.91553 | 0.00000 | 0.00000 | 74.41 | 45549.60 |
807 | 2007.07.26 15:15 | buy | 404 | 0.50 | 0.91960 | 0.00000 | 0.00000 | |
808 | 2007.07.26 15:55 | close | 404 | 0.50 | 0.92120 | 0.00000 | 0.00000 | 60.44 | 45610.04 |
809 | 2007.07.26 20:46 | buy | 405 | 0.50 | 0.91850 | 0.00000 | 0.00000 | |
810 | 2007.07.26 21:21 | close | 405 | 0.50 | 0.92060 | 0.00000 | 0.00000 | 79.32 | 45689.36 |
811 | 2007.07.26 23:33 | buy | 406 | 0.50 | 0.91574 | 0.00000 | 0.00000 | |
812 | 2007.07.26 23:49 | close | 406 | 0.50 | 0.91750 | 0.00000 | 0.00000 | 66.48 | 45755.84 |
813 | 2007.07.27 01:45 | sell | 407 | 0.50 | 0.92082 | 0.00000 | 0.00000 | |
814 | 2007.07.27 07:29 | close | 407 | 0.50 | 0.91890 | 0.00000 | 0.00000 | 72.52 | 45828.36 |
815 | 2007.07.27 07:31 | buy | 408 | 0.50 | 0.91880 | 0.00000 | 0.00000 | |
816 | 2007.07.27 07:59 | close | 408 | 0.50 | 0.92059 | 0.00000 | 0.00000 | 67.61 | 45895.97 |
817 | 2007.07.27 08:31 | buy | 409 | 0.50 | 0.91450 | 0.00000 | 0.00000 | |
818 | 2007.07.27 09:31 | buy | 410 | 0.60 | 0.90894 | 0.00000 | 0.00000 | |
819 | 2007.07.27 11:12 | close | 410 | 0.60 | 0.91235 | 0.00000 | 0.00000 | 154.58 | 46050.55 |
820 | 2007.07.27 11:12 | close | 409 | 0.50 | 0.91235 | 0.00000 | 0.00000 | -81.21 | 45969.34 |
821 | 2007.07.27 16:01 | buy | 411 | 0.50 | 0.90718 | 0.00000 | 0.00000 | |
822 | 2007.07.27 16:14 | close | 411 | 0.50 | 0.90888 | 0.00000 | 0.00000 | 64.22 | 46033.56 |
823 | 2007.07.27 16:52 | buy | 412 | 0.50 | 0.90636 | 0.00000 | 0.00000 | |
824 | 2007.07.30 01:02 | close | 412 | 0.50 | 0.90785 | 0.00000 | 0.00000 | 55.78 | 46089.34 |
825 | 2007.07.30 08:05 | buy | 413 | 0.50 | 0.90339 | 0.00000 | 0.00000 | |
826 | 2007.07.30 08:51 | close | 413 | 0.50 | 0.90515 | 0.00000 | 0.00000 | 66.48 | 46155.82 |
827 | 2007.07.30 09:45 | sell | 414 | 0.50 | 0.90865 | 0.00000 | 0.00000 | |
828 | 2007.07.30 12:38 | close | 414 | 0.50 | 0.90661 | 0.00000 | 0.00000 | 77.05 | 46232.87 |
829 | 2007.07.30 15:15 | sell | 415 | 0.50 | 0.90905 | 0.00000 | 0.00000 | |
830 | 2007.07.30 15:55 | close | 415 | 0.50 | 0.90741 | 0.00000 | 0.00000 | 61.94 | 46294.81 |
831 | 2007.07.30 20:42 | sell | 416 | 0.50 | 0.91290 | 0.00000 | 0.00000 | |
832 | 2007.07.30 20:57 | close | 416 | 0.50 | 0.91040 | 0.00000 | 0.00000 | 94.42 | 46389.23 |
833 | 2007.07.31 11:33 | buy | 417 | 0.50 | 0.91120 | 0.00000 | 0.00000 | |
834 | 2007.07.31 15:09 | close | 417 | 0.50 | 0.91288 | 0.00000 | 0.00000 | 63.46 | 46452.69 |
835 | 2007.07.31 15:23 | sell | 418 | 0.50 | 0.91423 | 0.00000 | 0.00000 | |
836 | 2007.07.31 20:19 | close | 418 | 0.50 | 0.91250 | 0.00000 | 0.00000 | 65.34 | 46518.03 |
837 | 2007.07.31 20:22 | buy | 419 | 0.50 | 0.91160 | 0.00000 | 0.00000 | |
838 | 2007.07.31 22:01 | buy | 420 | 0.60 | 0.90800 | 0.00000 | 0.00000 | |
839 | 2007.08.01 07:58 | buy | 421 | 0.70 | 0.90440 | 0.00000 | 0.00000 | |
840 | 2007.08.01 22:55 | sell | 422 | 0.50 | 0.90320 | 0.00000 | 0.00000 | |
841 | 2007.08.02 16:16 | buy | 423 | 0.80 | 0.90120 | 0.00000 | 0.00000 | |
842 | 2007.08.09 07:33 | close | 423 | 0.80 | 0.90710 | 0.00000 | 0.00000 | 350.95 | 46868.98 |
843 | 2007.08.09 07:33 | close | 422 | 0.50 | 0.90740 | 0.00000 | 0.00000 | -187.53 | 46681.45 |
844 | 2007.08.09 07:33 | close | 421 | 0.70 | 0.90710 | 0.00000 | 0.00000 | 135.75 | 46817.19 |
845 | 2007.08.09 07:33 | close | 420 | 0.60 | 0.90710 | 0.00000 | 0.00000 | -47.42 | 46769.77 |
846 | 2007.08.09 07:33 | close | 419 | 0.50 | 0.90710 | 0.00000 | 0.00000 | -175.51 | 46594.26 |
847 | 2007.08.10 06:35 | buy | 424 | 0.50 | 0.89370 | 0.00000 | 0.00000 | |
848 | 2007.08.10 14:00 | buy | 425 | 0.60 | 0.88720 | 0.00000 | 0.00000 | |
849 | 2007.08.10 15:23 | close | 425 | 0.60 | 0.89102 | 0.00000 | 0.00000 | 173.16 | 46767.42 |
850 | 2007.08.10 15:23 | close | 424 | 0.50 | 0.89102 | 0.00000 | 0.00000 | -101.23 | 46666.19 |
851 | 2007.08.10 16:15 | sell | 426 | 0.50 | 0.89230 | 0.00000 | 0.00000 | |
852 | 2007.08.10 16:26 | close | 426 | 0.50 | 0.89050 | 0.00000 | 0.00000 | 67.98 | 46734.17 |
853 | 2007.08.10 20:59 | buy | 427 | 0.50 | 0.88790 | 0.00000 | 0.00000 | |
854 | 2007.08.10 21:20 | close | 427 | 0.50 | 0.88957 | 0.00000 | 0.00000 | 63.08 | 46797.25 |
855 | 2007.08.13 03:53 | sell | 428 | 0.50 | 0.89360 | 0.00000 | 0.00000 | |
856 | 2007.08.13 07:01 | close | 428 | 0.50 | 0.89204 | 0.00000 | 0.00000 | 58.92 | 46856.17 |
857 | 2007.08.13 09:33 | buy | 429 | 0.50 | 0.88790 | 0.00000 | 0.00000 | |
858 | 2007.08.13 10:36 | close | 429 | 0.50 | 0.88980 | 0.00000 | 0.00000 | 71.77 | 46927.94 |
859 | 2007.08.13 15:40 | buy | 430 | 0.50 | 0.88485 | 0.00000 | 0.00000 | |
860 | 2007.08.13 21:43 | close | 430 | 0.50 | 0.88660 | 0.00000 | 0.00000 | 66.11 | 46994.05 |
861 | 2007.08.14 03:21 | buy | 431 | 0.50 | 0.88460 | 0.00000 | 0.00000 | |
862 | 2007.08.14 05:13 | close | 431 | 0.50 | 0.88630 | 0.00000 | 0.00000 | 64.22 | 47058.27 |
863 | 2007.08.14 15:01 | sell | 432 | 0.50 | 0.88976 | 0.00000 | 0.00000 | |
864 | 2007.08.15 06:30 | buy | 433 | 0.50 | 0.88761 | 0.00000 | 0.00000 | |
865 | 2007.08.15 06:30 | close | 433 | 0.50 | 0.88744 | 0.00000 | 0.00000 | -6.42 | 47051.85 |
866 | 2007.08.15 06:30 | close | 432 | 0.50 | 0.88774 | 0.00000 | 0.00000 | 73.40 | 47125.25 |
867 | 2007.08.15 06:30 | buy | 434 | 0.50 | 0.88753 | 0.00000 | 0.00000 | |
868 | 2007.08.16 05:07 | buy | 435 | 0.60 | 0.88000 | 0.00000 | 0.00000 | |
869 | 2007.08.16 05:15 | buy | 436 | 0.70 | 0.87690 | 0.00000 | 0.00000 | |
870 | 2007.08.16 05:31 | buy | 437 | 0.80 | 0.87380 | 0.00000 | 0.00000 | |
871 | 2007.08.16 09:02 | buy | 438 | 0.90 | 0.86820 | 0.00000 | 0.00000 | |
872 | 2007.08.16 11:15 | buy | 439 | 1.00 | 0.86070 | 0.00000 | 0.00000 | |
873 | 2007.08.16 12:35 | buy | 440 | 1.10 | 0.85100 | 0.00000 | 0.00000 | |
874 | 2007.08.16 22:02 | sell | 441 | 0.50 | 0.84993 | 0.00000 | 0.00000 | |
875 | 2007.08.20 03:15 | buy | 442 | 1.20 | 0.83879 | 0.00000 | 0.00000 | |
876 | 2007.08.22 23:42 | sell | 443 | 0.60 | 0.85960 | 0.00000 | 0.00000 | |
877 | 2007.08.23 08:03 | close | 443 | 0.60 | 0.86536 | 0.00000 | 0.00000 | -271.45 | 46853.80 |
878 | 2007.08.23 08:03 | close | 442 | 1.20 | 0.86506 | 0.00000 | 0.00000 | 2375.48 | 49229.28 |
879 | 2007.08.23 08:03 | close | 441 | 0.50 | 0.86536 | 0.00000 | 0.00000 | -602.98 | 48626.30 |
880 | 2007.08.23 08:03 | close | 440 | 1.10 | 0.86506 | 0.00000 | 0.00000 | 1160.65 | 49786.95 |
881 | 2007.08.23 08:03 | close | 439 | 1.00 | 0.86506 | 0.00000 | 0.00000 | 322.34 | 50109.30 |
882 | 2007.08.23 08:03 | close | 438 | 0.90 | 0.86506 | 0.00000 | 0.00000 | -219.82 | 49889.48 |
883 | 2007.08.23 08:03 | close | 437 | 0.80 | 0.86506 | 0.00000 | 0.00000 | -533.85 | 49355.63 |
884 | 2007.08.23 08:03 | close | 436 | 0.70 | 0.86506 | 0.00000 | 0.00000 | -631.04 | 48724.58 |
885 | 2007.08.23 08:03 | close | 435 | 0.60 | 0.86506 | 0.00000 | 0.00000 | -681.41 | 48043.17 |
886 | 2007.08.23 08:03 | close | 434 | 0.50 | 0.86506 | 0.00000 | 0.00000 | -853.78 | 47189.39 |
887 | 2007.08.23 21:18 | sell | 444 | 0.50 | 0.86301 | 0.00000 | 0.00000 | |
888 | 2007.08.24 01:05 | buy | 445 | 0.50 | 0.86066 | 0.00000 | 0.00000 | |
889 | 2007.08.24 01:05 | close | 445 | 0.50 | 0.86000 | 0.00000 | 0.00000 | -24.93 | 47164.46 |
890 | 2007.08.24 01:05 | close | 444 | 0.50 | 0.86030 | 0.00000 | 0.00000 | 99.46 | 47263.92 |
891 | 2007.08.24 01:18 | buy | 446 | 0.50 | 0.86050 | 0.00000 | 0.00000 | |
892 | 2007.08.24 01:41 | close | 446 | 0.50 | 0.86270 | 0.00000 | 0.00000 | 83.10 | 47347.02 |
893 | 2007.08.24 03:29 | sell | 447 | 0.50 | 0.86567 | 0.00000 | 0.00000 | |
894 | 2007.08.24 06:13 | close | 447 | 0.50 | 0.86350 | 0.00000 | 0.00000 | 81.95 | 47428.97 |
895 | 2007.08.24 14:53 | sell | 448 | 0.50 | 0.86596 | 0.00000 | 0.00000 | |
896 | 2007.08.24 15:47 | close | 448 | 0.50 | 0.86449 | 0.00000 | 0.00000 | 55.52 | 47484.49 |
897 | 2007.08.27 00:23 | sell | 449 | 0.50 | 0.87140 | 0.00000 | 0.00000 | |
898 | 2007.08.28 02:37 | close | 449 | 0.50 | 0.86982 | 0.00000 | 0.00000 | 56.79 | 47541.28 |
899 | 2007.08.28 22:18 | buy | 450 | 0.50 | 0.86820 | 0.00000 | 0.00000 | |
900 | 2007.08.28 23:06 | buy | 451 | 0.60 | 0.86688 | 0.00000 | 0.00000 | |
901 | 2007.08.29 02:39 | buy | 452 | 0.70 | 0.86110 | 0.00000 | 0.00000 | |
902 | 2007.08.29 03:08 | buy | 453 | 0.80 | 0.85930 | 0.00000 | 0.00000 | |
903 | 2007.08.29 09:59 | close | 453 | 0.80 | 0.86364 | 0.00000 | 0.00000 | 262.31 | 47803.59 |
904 | 2007.08.29 09:59 | close | 452 | 0.70 | 0.86364 | 0.00000 | 0.00000 | 134.32 | 47937.91 |
905 | 2007.08.29 09:59 | close | 451 | 0.60 | 0.86364 | 0.00000 | 0.00000 | -147.47 | 47790.43 |
906 | 2007.08.29 09:59 | close | 450 | 0.50 | 0.86364 | 0.00000 | 0.00000 | -172.75 | 47617.68 |
907 | 2007.08.29 10:05 | sell | 454 | 0.50 | 0.86450 | 0.00000 | 0.00000 | |
908 | 2007.08.29 11:26 | sell | 455 | 0.60 | 0.86889 | 0.00000 | 0.00000 | |
909 | 2007.08.29 13:22 | close | 455 | 0.60 | 0.86600 | 0.00000 | 0.00000 | 130.98 | 47748.66 |
910 | 2007.08.29 13:22 | close | 454 | 0.50 | 0.86600 | 0.00000 | 0.00000 | -56.65 | 47692.01 |
911 | 2007.08.29 19:47 | buy | 456 | 0.50 | 0.86390 | 0.00000 | 0.00000 | |
912 | 2007.08.29 20:35 | close | 456 | 0.50 | 0.86563 | 0.00000 | 0.00000 | 65.34 | 47757.35 |
913 | 2007.08.29 21:31 | sell | 457 | 0.50 | 0.86889 | 0.00000 | 0.00000 | |
914 | 2007.08.30 01:03 | buy | 458 | 0.50 | 0.86710 | 0.00000 | 0.00000 | |
915 | 2007.08.30 16:54 | buy | 459 | 0.60 | 0.86328 | 0.00000 | 0.00000 | |
916 | 2007.08.30 16:58 | close | 459 | 0.60 | 0.86386 | 0.00000 | 0.00000 | 26.29 | 47783.64 |
917 | 2007.08.30 16:58 | close | 458 | 0.50 | 0.86386 | 0.00000 | 0.00000 | -122.39 | 47661.25 |
918 | 2007.08.30 16:58 | close | 457 | 0.50 | 0.86416 | 0.00000 | 0.00000 | 169.97 | 47831.22 |
919 | 2007.08.31 08:01 | sell | 460 | 0.50 | 0.86890 | 0.00000 | 0.00000 | |
920 | 2007.08.31 10:20 | close | 460 | 0.50 | 0.86721 | 0.00000 | 0.00000 | 63.83 | 47895.05 |
921 | 2007.08.31 14:18 | buy | 461 | 0.50 | 0.86431 | 0.00000 | 0.00000 | |
922 | 2007.08.31 15:59 | buy | 462 | 0.60 | 0.86170 | 0.00000 | 0.00000 | |
923 | 2007.08.31 21:54 | close | 462 | 0.60 | 0.86372 | 0.00000 | 0.00000 | 91.56 | 47986.61 |
924 | 2007.08.31 21:54 | close | 461 | 0.50 | 0.86372 | 0.00000 | 0.00000 | -22.29 | 47964.32 |
925 | 2007.09.03 23:00 | sell | 463 | 0.50 | 0.86670 | 0.00000 | 0.00000 | |
926 | 2007.09.03 23:10 | close | 463 | 0.50 | 0.86490 | 0.00000 | 0.00000 | 67.98 | 48032.30 |
927 | 2007.09.04 12:45 | buy | 464 | 0.50 | 0.86702 | 0.00000 | 0.00000 | |
928 | 2007.09.04 15:01 | close | 464 | 0.50 | 0.86894 | 0.00000 | 0.00000 | 72.52 | 48104.82 |
929 | 2007.09.04 16:08 | sell | 465 | 0.50 | 0.87100 | 0.00000 | 0.00000 | |
930 | 2007.09.04 16:22 | close | 465 | 0.50 | 0.86937 | 0.00000 | 0.00000 | 61.56 | 48166.38 |
931 | 2007.09.04 17:32 | buy | 466 | 0.50 | 0.86530 | 0.00000 | 0.00000 | |
932 | 2007.09.04 19:07 | buy | 467 | 0.60 | 0.86291 | 0.00000 | 0.00000 | |
933 | 2007.09.04 22:20 | close | 467 | 0.60 | 0.86538 | 0.00000 | 0.00000 | 111.96 | 48278.34 |
934 | 2007.09.04 22:20 | close | 466 | 0.50 | 0.86538 | 0.00000 | 0.00000 | 3.02 | 48281.36 |
935 | 2007.09.05 11:36 | sell | 468 | 0.50 | 0.86724 | 0.00000 | 0.00000 | |
936 | 2007.09.05 11:52 | close | 468 | 0.50 | 0.86570 | 0.00000 | 0.00000 | 58.16 | 48339.52 |
937 | 2007.09.05 17:46 | sell | 469 | 0.50 | 0.86710 | 0.00000 | 0.00000 | |
938 | 2007.09.06 00:16 | close | 469 | 0.50 | 0.86490 | 0.00000 | 0.00000 | 74.42 | 48413.93 |
939 | 2007.09.06 10:51 | sell | 470 | 0.50 | 0.86992 | 0.00000 | 0.00000 | |
940 | 2007.09.06 11:28 | sell | 471 | 0.60 | 0.87150 | 0.00000 | 0.00000 | |
941 | 2007.09.06 12:19 | close | 471 | 0.60 | 0.87020 | 0.00000 | 0.00000 | 58.92 | 48472.85 |
942 | 2007.09.06 12:19 | close | 470 | 0.50 | 0.87020 | 0.00000 | 0.00000 | -10.58 | 48462.27 |
943 | 2007.09.07 15:15 | sell | 472 | 0.50 | 0.87228 | 0.00000 | 0.00000 | |
944 | 2007.09.07 16:47 | close | 472 | 0.50 | 0.87060 | 0.00000 | 0.00000 | 63.45 | 48525.72 |
945 | 2007.09.10 02:19 | buy | 473 | 0.50 | 0.86785 | 0.00000 | 0.00000 | |
946 | 2007.09.10 02:46 | buy | 474 | 0.60 | 0.86661 | 0.00000 | 0.00000 | |
947 | 2007.09.10 03:21 | buy | 475 | 0.70 | 0.86528 | 0.00000 | 0.00000 | |
948 | 2007.09.10 03:41 | close | 475 | 0.70 | 0.86700 | 0.00000 | 0.00000 | 90.96 | 48616.68 |
949 | 2007.09.10 03:41 | close | 474 | 0.60 | 0.86700 | 0.00000 | 0.00000 | 17.68 | 48634.36 |
950 | 2007.09.10 03:41 | close | 473 | 0.50 | 0.86700 | 0.00000 | 0.00000 | -32.11 | 48602.25 |
951 | 2007.09.11 15:20 | buy | 476 | 0.50 | 0.86250 | 0.00000 | 0.00000 | |
952 | 2007.09.11 15:44 | close | 476 | 0.50 | 0.86400 | 0.00000 | 0.00000 | 56.66 | 48658.91 |
953 | 2007.09.12 18:15 | sell | 477 | 0.50 | 0.87290 | 0.00000 | 0.00000 | |
954 | 2007.09.13 01:13 | close | 477 | 0.50 | 0.87115 | 0.00000 | 0.00000 | 57.42 | 48716.33 |
955 | 2007.09.17 17:48 | buy | 478 | 0.50 | 0.85840 | 0.00000 | 0.00000 | |
956 | 2007.09.17 19:01 | close | 478 | 0.50 | 0.85990 | 0.00000 | 0.00000 | 56.66 | 48772.99 |
957 | 2007.09.18 03:31 | buy | 479 | 0.50 | 0.85160 | 0.00000 | 0.00000 | |
958 | 2007.09.18 03:41 | close | 479 | 0.50 | 0.85333 | 0.00000 | 0.00000 | 65.35 | 48838.34 |
959 | 2007.09.18 11:43 | sell | 480 | 0.50 | 0.85680 | 0.00000 | 0.00000 | |
960 | 2007.09.18 14:21 | close | 480 | 0.50 | 0.85517 | 0.00000 | 0.00000 | 61.56 | 48899.90 |
961 | 2007.09.18 21:16 | sell | 481 | 0.50 | 0.86360 | 0.00000 | 0.00000 | |
962 | 2007.09.18 21:32 | close | 481 | 0.50 | 0.86197 | 0.00000 | 0.00000 | 61.57 | 48961.47 |
963 | 2007.09.18 21:39 | sell | 482 | 0.50 | 0.86350 | 0.00000 | 0.00000 | |
964 | 2007.09.18 21:53 | close | 482 | 0.50 | 0.86218 | 0.00000 | 0.00000 | 49.86 | 49011.33 |
965 | 2007.09.18 22:44 | sell | 483 | 0.50 | 0.86390 | 0.00000 | 0.00000 | |
966 | 2007.09.19 00:34 | close | 483 | 0.50 | 0.86232 | 0.00000 | 0.00000 | 56.79 | 49068.12 |
967 | 2007.09.19 08:29 | sell | 484 | 0.50 | 0.86335 | 0.00000 | 0.00000 | |
968 | 2007.09.19 09:04 | close | 484 | 0.50 | 0.86166 | 0.00000 | 0.00000 | 63.82 | 49131.94 |
969 | 2007.09.19 15:48 | sell | 485 | 0.50 | 0.86761 | 0.00000 | 0.00000 | |
970 | 2007.09.19 19:30 | close | 485 | 0.50 | 0.86599 | 0.00000 | 0.00000 | 61.19 | 49193.13 |
971 | 2007.09.20 13:04 | buy | 486 | 0.50 | 0.86832 | 0.00000 | 0.00000 | |
972 | 2007.09.20 13:53 | buy | 487 | 0.60 | 0.86460 | 0.00000 | 0.00000 | |
973 | 2007.09.20 17:17 | close | 487 | 0.60 | 0.86699 | 0.00000 | 0.00000 | 108.34 | 49301.47 |
974 | 2007.09.20 17:17 | close | 486 | 0.50 | 0.86699 | 0.00000 | 0.00000 | -50.24 | 49251.23 |
975 | 2007.09.21 01:56 | sell | 488 | 0.50 | 0.86726 | 0.00000 | 0.00000 | |
976 | 2007.09.21 02:15 | sell | 489 | 0.60 | 0.87009 | 0.00000 | 0.00000 | |
977 | 2007.09.21 04:08 | close | 489 | 0.60 | 0.86801 | 0.00000 | 0.00000 | 94.27 | 49345.50 |
978 | 2007.09.21 04:08 | close | 488 | 0.50 | 0.86801 | 0.00000 | 0.00000 | -28.32 | 49317.18 |
979 | 2007.09.21 06:14 | buy | 490 | 0.50 | 0.86490 | 0.00000 | 0.00000 | |
980 | 2007.09.21 07:57 | close | 490 | 0.50 | 0.86655 | 0.00000 | 0.00000 | 62.32 | 49379.50 |
981 | 2007.09.21 20:40 | sell | 491 | 0.50 | 0.86640 | 0.00000 | 0.00000 | |
982 | 2007.09.24 06:42 | close | 491 | 0.50 | 0.86460 | 0.00000 | 0.00000 | 65.10 | 49444.60 |
983 | 2007.09.24 11:35 | sell | 492 | 0.50 | 0.86930 | 0.00000 | 0.00000 | |
984 | 2007.09.24 12:43 | close | 492 | 0.50 | 0.86763 | 0.00000 | 0.00000 | 63.07 | 49507.67 |
985 | 2007.09.24 22:22 | sell | 493 | 0.50 | 0.87046 | 0.00000 | 0.00000 | |
986 | 2007.09.25 02:18 | close | 493 | 0.50 | 0.86870 | 0.00000 | 0.00000 | 63.58 | 49571.25 |
987 | 2007.09.25 16:00 | sell | 494 | 0.50 | 0.86858 | 0.00000 | 0.00000 | |
988 | 2007.09.25 16:17 | sell | 495 | 0.60 | 0.86996 | 0.00000 | 0.00000 | |
989 | 2007.09.25 16:59 | close | 495 | 0.60 | 0.86868 | 0.00000 | 0.00000 | 58.01 | 49629.26 |
990 | 2007.09.25 16:59 | close | 494 | 0.50 | 0.86868 | 0.00000 | 0.00000 | -3.78 | 49625.48 |
991 | 2007.09.25 17:11 | sell | 496 | 0.50 | 0.87070 | 0.00000 | 0.00000 | |
992 | 2007.09.25 19:18 | sell | 497 | 0.60 | 0.87250 | 0.00000 | 0.00000 | |
993 | 2007.09.25 21:08 | sell | 498 | 0.70 | 0.87450 | 0.00000 | 0.00000 | |
994 | 2007.09.25 21:31 | sell | 499 | 0.80 | 0.87639 | 0.00000 | 0.00000 | |
995 | 2007.09.28 10:35 | buy | 500 | 0.50 | 0.88000 | 0.00000 | 0.00000 | |
996 | 2007.09.28 11:47 | buy | 501 | 0.60 | 0.87850 | 0.00000 | 0.00000 | |
997 | 2007.09.28 17:50 | sell | 502 | 0.90 | 0.88174 | 0.00000 | 0.00000 | |
998 | 2007.10.01 17:08 | sell | 503 | 1.00 | 0.88529 | 0.00000 | 0.00000 | |
999 | 2007.10.04 16:47 | sell | 504 | 1.10 | 0.88760 | 0.00000 | 0.00000 | |
1000 | 2007.10.05 13:22 | close | 504 | 1.10 | 0.87904 | 0.00000 | 0.00000 | 704.88 | 50330.35 |
1001 | 2007.10.05 13:22 | close | 503 | 1.00 | 0.87904 | 0.00000 | 0.00000 | 437.41 | 50767.76 |
1002 | 2007.10.05 13:22 | close | 502 | 0.90 | 0.87904 | 0.00000 | 0.00000 | 147.12 | 50914.88 |
1003 | 2007.10.05 13:22 | close | 501 | 0.60 | 0.87874 | 0.00000 | 0.00000 | 6.66 | 50921.54 |
1004 | 2007.10.05 13:22 | close | 500 | 0.50 | 0.87874 | 0.00000 | 0.00000 | -51.11 | 50870.43 |
1005 | 2007.10.05 13:22 | close | 499 | 0.80 | 0.87904 | 0.00000 | 0.00000 | -215.65 | 50654.78 |
1006 | 2007.10.05 13:22 | close | 498 | 0.70 | 0.87904 | 0.00000 | 0.00000 | -288.63 | 50366.15 |
1007 | 2007.10.05 13:22 | close | 497 | 0.60 | 0.87904 | 0.00000 | 0.00000 | -338.03 | 50028.11 |
1008 | 2007.10.05 13:22 | close | 496 | 0.50 | 0.87904 | 0.00000 | 0.00000 | -349.68 | 49678.44 |
1009 | 2007.10.05 13:47 | buy | 505 | 0.50 | 0.87900 | 0.00000 | 0.00000 | |
1010 | 2007.10.05 13:59 | close | 505 | 0.50 | 0.88099 | 0.00000 | 0.00000 | 75.17 | 49753.61 |
1011 | 2007.10.05 14:20 | buy | 506 | 0.50 | 0.87870 | 0.00000 | 0.00000 | |
1012 | 2007.10.05 14:49 | close | 506 | 0.50 | 0.88040 | 0.00000 | 0.00000 | 64.21 | 49817.82 |
1013 | 2007.10.08 01:24 | sell | 507 | 0.50 | 0.88440 | 0.00000 | 0.00000 | |
1014 | 2007.10.08 11:51 | close | 507 | 0.50 | 0.88287 | 0.00000 | 0.00000 | 57.78 | 49875.60 |
1015 | 2007.10.10 19:25 | buy | 508 | 0.50 | 0.87930 | 0.00000 | 0.00000 | |
1016 | 2007.10.10 20:08 | buy | 509 | 0.60 | 0.87786 | 0.00000 | 0.00000 | |
1017 | 2007.10.10 20:34 | close | 509 | 0.60 | 0.87960 | 0.00000 | 0.00000 | 78.88 | 49954.48 |
1018 | 2007.10.10 20:34 | close | 508 | 0.50 | 0.87960 | 0.00000 | 0.00000 | 11.34 | 49965.82 |
1019 | 2007.10.12 10:15 | sell | 510 | 0.50 | 0.88164 | 0.00000 | 0.00000 | |
1020 | 2007.10.12 15:11 | close | 510 | 0.50 | 0.87952 | 0.00000 | 0.00000 | 80.07 | 50045.89 |
1021 | 2007.10.12 15:32 | buy | 511 | 0.50 | 0.87760 | 0.00000 | 0.00000 | |
1022 | 2007.10.12 15:51 | close | 511 | 0.50 | 0.87930 | 0.00000 | 0.00000 | 64.21 | 50110.10 |
1023 | 2007.10.17 07:17 | buy | 512 | 0.50 | 0.86575 | 0.00000 | 0.00000 | |
1024 | 2007.10.17 07:29 | close | 512 | 0.50 | 0.86773 | 0.00000 | 0.00000 | 74.80 | 50184.90 |
1025 | 2007.10.17 10:47 | sell | 513 | 0.50 | 0.87149 | 0.00000 | 0.00000 | |
1026 | 2007.10.17 11:04 | close | 513 | 0.50 | 0.86960 | 0.00000 | 0.00000 | 71.38 | 50256.28 |
1027 | 2007.10.17 17:08 | buy | 514 | 0.50 | 0.86833 | 0.00000 | 0.00000 | |
1028 | 2007.10.17 17:38 | close | 514 | 0.50 | 0.87050 | 0.00000 | 0.00000 | 81.97 | 50338.25 |
1029 | 2007.10.17 19:07 | buy | 515 | 0.50 | 0.86682 | 0.00000 | 0.00000 | |
1030 | 2007.10.17 20:01 | buy | 516 | 0.60 | 0.86314 | 0.00000 | 0.00000 | |
1031 | 2007.10.17 21:16 | close | 516 | 0.60 | 0.86575 | 0.00000 | 0.00000 | 118.31 | 50456.56 |
1032 | 2007.10.17 21:16 | close | 515 | 0.50 | 0.86575 | 0.00000 | 0.00000 | -40.42 | 50416.14 |
1033 | 2007.10.17 23:00 | sell | 517 | 0.50 | 0.86910 | 0.00000 | 0.00000 | |
1034 | 2007.10.17 23:27 | close | 517 | 0.50 | 0.86733 | 0.00000 | 0.00000 | 66.85 | 50482.99 |
1035 | 2007.10.18 14:31 | sell | 518 | 0.50 | 0.87002 | 0.00000 | 0.00000 | |
1036 | 2007.10.18 16:30 | sell | 519 | 0.60 | 0.87347 | 0.00000 | 0.00000 | |
1037 | 2007.10.18 17:08 | close | 519 | 0.60 | 0.87113 | 0.00000 | 0.00000 | 106.05 | 50589.04 |
1038 | 2007.10.18 17:08 | close | 518 | 0.50 | 0.87113 | 0.00000 | 0.00000 | -41.92 | 50547.12 |
1039 | 2007.10.19 14:06 | buy | 520 | 0.50 | 0.86570 | 0.00000 | 0.00000 | |
1040 | 2007.10.19 14:22 | close | 520 | 0.50 | 0.86750 | 0.00000 | 0.00000 | 67.99 | 50615.11 |
1041 | 2007.10.19 16:04 | buy | 521 | 0.50 | 0.86334 | 0.00000 | 0.00000 | |
1042 | 2007.10.19 17:20 | buy | 522 | 0.60 | 0.85910 | 0.00000 | 0.00000 | |
1043 | 2007.10.19 18:42 | close | 522 | 0.60 | 0.86210 | 0.00000 | 0.00000 | 135.99 | 50751.10 |
1044 | 2007.10.19 18:42 | close | 521 | 0.50 | 0.86210 | 0.00000 | 0.00000 | -46.84 | 50704.26 |
1045 | 2007.10.22 00:00 | buy | 523 | 0.50 | 0.85860 | 0.00000 | 0.00000 | |
1046 | 2007.10.22 05:41 | sell | 524 | 0.50 | 0.86060 | 0.00000 | 0.00000 | |
1047 | 2007.10.22 05:41 | close | 524 | 0.50 | 0.86082 | 0.00000 | 0.00000 | -8.30 | 50695.96 |
1048 | 2007.10.22 05:41 | close | 523 | 0.50 | 0.86052 | 0.00000 | 0.00000 | 72.53 | 50768.49 |
1049 | 2007.10.22 05:42 | sell | 525 | 0.50 | 0.86060 | 0.00000 | 0.00000 | |
1050 | 2007.10.22 07:21 | close | 525 | 0.50 | 0.85880 | 0.00000 | 0.00000 | 67.99 | 50836.48 |
1051 | 2007.10.22 12:13 | sell | 526 | 0.50 | 0.86557 | 0.00000 | 0.00000 | |
1052 | 2007.10.22 12:36 | close | 526 | 0.50 | 0.86407 | 0.00000 | 0.00000 | 56.65 | 50893.13 |
1053 | 2007.10.22 13:45 | buy | 527 | 0.50 | 0.85900 | 0.00000 | 0.00000 | |
1054 | 2007.10.22 14:44 | close | 527 | 0.50 | 0.86065 | 0.00000 | 0.00000 | 62.33 | 50955.46 |
1055 | 2007.10.22 19:17 | sell | 528 | 0.50 | 0.86430 | 0.00000 | 0.00000 | |
1056 | 2007.10.23 09:31 | buy | 529 | 0.50 | 0.86588 | 0.00000 | 0.00000 | |
1057 | 2007.10.23 13:50 | buy | 530 | 0.60 | 0.86184 | 0.00000 | 0.00000 | |
1058 | 2007.10.23 15:29 | close | 530 | 0.60 | 0.86515 | 0.00000 | 0.00000 | 150.03 | 51105.49 |
1059 | 2007.10.23 15:29 | close | 529 | 0.50 | 0.86515 | 0.00000 | 0.00000 | -27.58 | 51077.91 |
1060 | 2007.10.23 15:29 | close | 528 | 0.50 | 0.86545 | 0.00000 | 0.00000 | -46.32 | 51031.59 |
1061 | 2007.10.23 16:08 | sell | 531 | 0.50 | 0.86666 | 0.00000 | 0.00000 | |
1062 | 2007.10.23 16:55 | close | 531 | 0.50 | 0.86448 | 0.00000 | 0.00000 | 82.34 | 51113.93 |
1063 | 2007.10.24 04:14 | sell | 532 | 0.50 | 0.87220 | 0.00000 | 0.00000 | |
1064 | 2007.10.24 06:13 | close | 532 | 0.50 | 0.87046 | 0.00000 | 0.00000 | 65.71 | 51179.64 |
1065 | 2007.10.24 07:00 | buy | 533 | 0.50 | 0.86757 | 0.00000 | 0.00000 | |
1066 | 2007.10.24 07:42 | close | 533 | 0.50 | 0.86910 | 0.00000 | 0.00000 | 57.80 | 51237.44 |
1067 | 2007.10.24 23:01 | sell | 534 | 0.50 | 0.87555 | 0.00000 | 0.00000 | |
1068 | 2007.10.25 02:20 | close | 534 | 0.50 | 0.87350 | 0.00000 | 0.00000 | 68.75 | 51306.18 |
1069 | 2007.10.25 16:40 | sell | 535 | 0.50 | 0.87683 | 0.00000 | 0.00000 | |
1070 | 2007.10.25 17:19 | close | 535 | 0.50 | 0.87540 | 0.00000 | 0.00000 | 54.01 | 51360.19 |
1071 | 2007.10.26 15:23 | sell | 536 | 0.50 | 0.88057 | 0.00000 | 0.00000 | |
1072 | 2007.10.29 00:00 | sell | 537 | 0.60 | 0.88520 | 0.00000 | 0.00000 | |
1073 | 2007.10.29 13:09 | buy | 538 | 0.50 | 0.88401 | 0.00000 | 0.00000 | |
1074 | 2007.10.29 15:47 | close | 538 | 0.50 | 0.88025 | 0.00000 | 0.00000 | -142.03 | 51218.16 |
1075 | 2007.10.29 15:47 | close | 537 | 0.60 | 0.88055 | 0.00000 | 0.00000 | 210.74 | 51428.90 |
1076 | 2007.10.29 15:47 | close | 536 | 0.50 | 0.88055 | 0.00000 | 0.00000 | -2.13 | 51426.77 |
1077 | 2007.10.29 18:23 | buy | 539 | 0.50 | 0.87760 | 0.00000 | 0.00000 | |
1078 | 2007.10.29 22:25 | close | 539 | 0.50 | 0.87930 | 0.00000 | 0.00000 | 64.21 | 51490.98 |
1079 | 2007.10.30 06:00 | buy | 540 | 0.50 | 0.87410 | 0.00000 | 0.00000 | |
1080 | 2007.10.30 08:14 | close | 540 | 0.50 | 0.87658 | 0.00000 | 0.00000 | 93.68 | 51584.66 |
1081 | 2007.10.30 08:31 | sell | 541 | 0.50 | 0.87764 | 0.00000 | 0.00000 | |
1082 | 2007.10.30 15:05 | close | 541 | 0.50 | 0.87615 | 0.00000 | 0.00000 | 56.28 | 51640.94 |
1083 | 2007.10.31 01:32 | sell | 542 | 0.50 | 0.87915 | 0.00000 | 0.00000 | |
1084 | 2007.10.31 14:23 | close | 542 | 0.50 | 0.87758 | 0.00000 | 0.00000 | 59.30 | 51700.24 |
1085 | 2007.11.01 10:13 | buy | 543 | 0.50 | 0.87678 | 0.00000 | 0.00000 | |
1086 | 2007.11.01 11:27 | close | 543 | 0.50 | 0.87829 | 0.00000 | 0.00000 | 57.04 | 51757.28 |
1087 | 2007.11.01 13:47 | buy | 544 | 0.50 | 0.87395 | 0.00000 | 0.00000 | |
1088 | 2007.11.01 15:15 | buy | 545 | 0.60 | 0.86930 | 0.00000 | 0.00000 | |
1089 | 2007.11.01 15:39 | close | 545 | 0.60 | 0.87207 | 0.00000 | 0.00000 | 125.56 | 51882.84 |
1090 | 2007.11.01 15:39 | close | 544 | 0.50 | 0.87207 | 0.00000 | 0.00000 | -71.01 | 51811.83 |
1091 | 2007.11.02 11:48 | buy | 546 | 0.50 | 0.86690 | 0.00000 | 0.00000 | |
1092 | 2007.11.02 12:18 | buy | 547 | 0.60 | 0.86171 | 0.00000 | 0.00000 | |
1093 | 2007.11.05 09:22 | buy | 548 | 0.70 | 0.85720 | 0.00000 | 0.00000 | |
1094 | 2007.11.06 16:46 | buy | 549 | 0.80 | 0.85510 | 0.00000 | 0.00000 | |
1095 | 2007.11.07 00:31 | sell | 550 | 0.50 | 0.85630 | 0.00000 | 0.00000 | |
1096 | 2007.11.07 16:20 | sell | 551 | 0.60 | 0.85930 | 0.00000 | 0.00000 | |
1097 | 2007.11.07 21:06 | close | 551 | 0.60 | 0.86157 | 0.00000 | 0.00000 | -102.88 | 51708.95 |
1098 | 2007.11.07 21:06 | close | 550 | 0.50 | 0.86157 | 0.00000 | 0.00000 | -199.03 | 51509.92 |
1099 | 2007.11.07 21:06 | close | 549 | 0.80 | 0.86127 | 0.00000 | 0.00000 | 372.10 | 51882.02 |
1100 | 2007.11.07 21:06 | close | 548 | 0.70 | 0.86127 | 0.00000 | 0.00000 | 213.82 | 52095.84 |
1101 | 2007.11.07 21:06 | close | 547 | 0.60 | 0.86127 | 0.00000 | 0.00000 | -21.75 | 52074.09 |
1102 | 2007.11.07 21:06 | close | 546 | 0.50 | 0.86127 | 0.00000 | 0.00000 | -214.17 | 51859.92 |
1103 | 2007.11.07 21:16 | sell | 552 | 0.50 | 0.86327 | 0.00000 | 0.00000 | |
1104 | 2007.11.07 22:01 | close | 552 | 0.50 | 0.86161 | 0.00000 | 0.00000 | 62.69 | 51922.61 |
1105 | 2007.11.08 02:18 | buy | 553 | 0.50 | 0.85730 | 0.00000 | 0.00000 | |
1106 | 2007.11.08 02:57 | close | 553 | 0.50 | 0.85880 | 0.00000 | 0.00000 | 56.66 | 51979.27 |
1107 | 2007.11.09 02:53 | buy | 554 | 0.50 | 0.86293 | 0.00000 | 0.00000 | |
1108 | 2007.11.09 08:51 | buy | 555 | 0.60 | 0.85819 | 0.00000 | 0.00000 | |
1109 | 2007.11.09 09:32 | close | 555 | 0.60 | 0.86113 | 0.00000 | 0.00000 | 133.26 | 52112.53 |
1110 | 2007.11.09 09:32 | close | 554 | 0.50 | 0.86113 | 0.00000 | 0.00000 | -67.99 | 52044.54 |
1111 | 2007.11.09 11:07 | buy | 556 | 0.50 | 0.85670 | 0.00000 | 0.00000 | |
1112 | 2007.11.09 11:37 | close | 556 | 0.50 | 0.85831 | 0.00000 | 0.00000 | 60.82 | 52105.36 |
1113 | 2007.11.09 13:15 | sell | 557 | 0.50 | 0.86228 | 0.00000 | 0.00000 | |
1114 | 2007.11.09 13:23 | close | 557 | 0.50 | 0.86040 | 0.00000 | 0.00000 | 71.00 | 52176.36 |
1115 | 2007.11.09 14:15 | sell | 558 | 0.50 | 0.86253 | 0.00000 | 0.00000 | |
1116 | 2007.11.09 14:23 | close | 558 | 0.50 | 0.86075 | 0.00000 | 0.00000 | 67.22 | 52243.58 |
1117 | 2007.11.09 14:30 | sell | 559 | 0.50 | 0.86330 | 0.00000 | 0.00000 | |
1118 | 2007.11.09 15:25 | close | 559 | 0.50 | 0.86174 | 0.00000 | 0.00000 | 58.91 | 52302.49 |
1119 | 2007.11.09 17:45 | buy | 560 | 0.50 | 0.85703 | 0.00000 | 0.00000 | |
1120 | 2007.11.09 19:05 | close | 560 | 0.50 | 0.85877 | 0.00000 | 0.00000 | 65.72 | 52368.21 |
1121 | 2007.11.09 20:35 | sell | 561 | 0.50 | 0.86230 | 0.00000 | 0.00000 | |
1122 | 2007.11.09 20:52 | close | 561 | 0.50 | 0.86040 | 0.00000 | 0.00000 | 71.76 | 52439.97 |
1123 | 2007.11.12 00:00 | buy | 562 | 0.50 | 0.85690 | 0.00000 | 0.00000 | |
1124 | 2007.11.12 02:17 | buy | 563 | 0.60 | 0.85274 | 0.00000 | 0.00000 | |
1125 | 2007.11.12 13:18 | buy | 564 | 0.70 | 0.84503 | 0.00000 | 0.00000 | |
1126 | 2007.11.12 16:31 | sell | 565 | 0.50 | 0.84837 | 0.00000 | 0.00000 | |
1127 | 2007.11.12 18:53 | close | 565 | 0.50 | 0.85315 | 0.00000 | 0.00000 | -180.53 | 52259.44 |
1128 | 2007.11.12 18:53 | close | 564 | 0.70 | 0.85285 | 0.00000 | 0.00000 | 413.55 | 52672.99 |
1129 | 2007.11.12 18:53 | close | 563 | 0.60 | 0.85285 | 0.00000 | 0.00000 | 4.99 | 52677.98 |
1130 | 2007.11.12 18:53 | close | 562 | 0.50 | 0.85285 | 0.00000 | 0.00000 | -152.98 | 52525.00 |
1131 | 2007.11.12 18:53 | sell | 566 | 0.50 | 0.85286 | 0.00000 | 0.00000 | |
1132 | 2007.11.12 19:55 | close | 566 | 0.50 | 0.85066 | 0.00000 | 0.00000 | 83.09 | 52608.09 |
1133 | 2007.11.13 02:53 | sell | 567 | 0.50 | 0.85579 | 0.00000 | 0.00000 | |
1134 | 2007.11.13 04:36 | close | 567 | 0.50 | 0.85371 | 0.00000 | 0.00000 | 78.56 | 52686.65 |
1135 | 2007.11.13 16:00 | sell | 568 | 0.50 | 0.86030 | 0.00000 | 0.00000 | |
1136 | 2007.11.13 16:51 | close | 568 | 0.50 | 0.85820 | 0.00000 | 0.00000 | 79.31 | 52765.96 |
1137 | 2007.11.13 21:11 | sell | 569 | 0.50 | 0.86122 | 0.00000 | 0.00000 | |
1138 | 2007.11.13 21:52 | close | 569 | 0.50 | 0.85925 | 0.00000 | 0.00000 | 74.41 | 52840.37 |
1139 | 2007.11.14 09:30 | buy | 570 | 0.50 | 0.86280 | 0.00000 | 0.00000 | |
1140 | 2007.11.14 09:44 | close | 570 | 0.50 | 0.86440 | 0.00000 | 0.00000 | 60.44 | 52900.81 |
1141 | 2007.11.14 10:45 | buy | 571 | 0.50 | 0.86184 | 0.00000 | 0.00000 | |
1142 | 2007.11.14 11:32 | close | 571 | 0.50 | 0.86386 | 0.00000 | 0.00000 | 76.30 | 52977.11 |
1143 | 2007.11.14 18:12 | sell | 572 | 0.50 | 0.86522 | 0.00000 | 0.00000 | |
1144 | 2007.11.14 23:15 | buy | 573 | 0.50 | 0.86360 | 0.00000 | 0.00000 | |
1145 | 2007.11.15 12:18 | sell | 574 | 0.60 | 0.86711 | 0.00000 | 0.00000 | |
1146 | 2007.11.15 12:21 | close | 574 | 0.60 | 0.86657 | 0.00000 | 0.00000 | 24.47 | 53001.58 |
1147 | 2007.11.15 12:21 | close | 573 | 0.50 | 0.86627 | 0.00000 | 0.00000 | 99.35 | 53100.94 |
1148 | 2007.11.15 12:21 | close | 572 | 0.50 | 0.86657 | 0.00000 | 0.00000 | -59.65 | 53041.28 |
1149 | 2007.11.15 12:22 | sell | 575 | 0.50 | 0.86681 | 0.00000 | 0.00000 | |
1150 | 2007.11.15 13:33 | close | 575 | 0.50 | 0.86461 | 0.00000 | 0.00000 | 83.09 | 53124.37 |
1151 | 2007.11.15 17:06 | sell | 576 | 0.50 | 0.87250 | 0.00000 | 0.00000 | |
1152 | 2007.11.15 17:31 | close | 576 | 0.50 | 0.87071 | 0.00000 | 0.00000 | 67.60 | 53191.97 |
1153 | 2007.11.16 01:53 | buy | 577 | 0.50 | 0.87065 | 0.00000 | 0.00000 | |
1154 | 2007.11.16 02:24 | close | 577 | 0.50 | 0.87224 | 0.00000 | 0.00000 | 60.06 | 53252.03 |
1155 | 2007.11.19 00:00 | sell | 578 | 0.50 | 0.87180 | 0.00000 | 0.00000 | |
1156 | 2007.11.19 00:43 | sell | 579 | 0.60 | 0.87473 | 0.00000 | 0.00000 | |
1157 | 2007.11.19 01:12 | close | 579 | 0.60 | 0.87236 | 0.00000 | 0.00000 | 107.41 | 53359.44 |
1158 | 2007.11.19 01:12 | close | 578 | 0.50 | 0.87236 | 0.00000 | 0.00000 | -21.15 | 53338.29 |
1159 | 2007.11.19 05:59 | buy | 580 | 0.50 | 0.86930 | 0.00000 | 0.00000 | |
1160 | 2007.11.19 07:50 | close | 580 | 0.50 | 0.87101 | 0.00000 | 0.00000 | 64.60 | 53402.89 |
1161 | 2007.11.19 09:32 | buy | 581 | 0.50 | 0.86584 | 0.00000 | 0.00000 | |
1162 | 2007.11.19 09:57 | close | 581 | 0.50 | 0.86767 | 0.00000 | 0.00000 | 69.13 | 53472.02 |
1163 | 2007.11.20 02:55 | buy | 582 | 0.50 | 0.86530 | 0.00000 | 0.00000 | |
1164 | 2007.11.20 03:15 | buy | 583 | 0.60 | 0.86280 | 0.00000 | 0.00000 | |
1165 | 2007.11.20 04:03 | close | 583 | 0.60 | 0.86480 | 0.00000 | 0.00000 | 90.65 | 53562.67 |
1166 | 2007.11.20 04:03 | close | 582 | 0.50 | 0.86480 | 0.00000 | 0.00000 | -18.89 | 53543.78 |
1167 | 2007.11.20 07:04 | sell | 584 | 0.50 | 0.86894 | 0.00000 | 0.00000 | |
1168 | 2007.11.20 07:48 | close | 584 | 0.50 | 0.86728 | 0.00000 | 0.00000 | 62.69 | 53606.47 |
1169 | 2007.11.20 16:04 | sell | 585 | 0.50 | 0.87622 | 0.00000 | 0.00000 | |
1170 | 2007.11.20 16:21 | close | 585 | 0.50 | 0.87456 | 0.00000 | 0.00000 | 62.69 | 53669.16 |
1171 | 2007.11.20 16:50 | sell | 586 | 0.50 | 0.87730 | 0.00000 | 0.00000 | |
1172 | 2007.11.20 16:59 | close | 586 | 0.50 | 0.87572 | 0.00000 | 0.00000 | 59.68 | 53728.84 |
1173 | 2007.11.20 20:31 | buy | 587 | 0.50 | 0.86920 | 0.00000 | 0.00000 | |
1174 | 2007.11.20 20:45 | close | 587 | 0.50 | 0.87092 | 0.00000 | 0.00000 | 64.97 | 53793.81 |
1175 | 2007.11.21 00:22 | sell | 588 | 0.50 | 0.87594 | 0.00000 | 0.00000 | |
1176 | 2007.11.21 00:41 | close | 588 | 0.50 | 0.87437 | 0.00000 | 0.00000 | 59.29 | 53853.10 |
1177 | 2007.11.21 02:15 | buy | 589 | 0.50 | 0.87020 | 0.00000 | 0.00000 | |
1178 | 2007.11.21 10:45 | buy | 590 | 0.60 | 0.86143 | 0.00000 | 0.00000 | |
1179 | 2007.11.21 11:22 | buy | 591 | 0.70 | 0.85700 | 0.00000 | 0.00000 | |
1180 | 2007.11.21 14:04 | close | 591 | 0.70 | 0.86287 | 0.00000 | 0.00000 | 310.42 | 54163.52 |
1181 | 2007.11.21 14:04 | close | 590 | 0.60 | 0.86287 | 0.00000 | 0.00000 | 65.27 | 54228.79 |
1182 | 2007.11.21 14:04 | close | 589 | 0.50 | 0.86287 | 0.00000 | 0.00000 | -276.88 | 53951.91 |
1183 | 2007.11.21 19:00 | sell | 592 | 0.50 | 0.86340 | 0.00000 | 0.00000 | |
1184 | 2007.11.21 19:05 | close | 592 | 0.50 | 0.86168 | 0.00000 | 0.00000 | 64.96 | 54016.87 |
1185 | 2007.11.21 22:30 | buy | 593 | 0.50 | 0.85610 | 0.00000 | 0.00000 | |
1186 | 2007.11.21 22:46 | close | 593 | 0.50 | 0.85780 | 0.00000 | 0.00000 | 64.22 | 54081.09 |
1187 | 2007.11.22 03:45 | buy | 594 | 0.50 | 0.85430 | 0.00000 | 0.00000 | |
1188 | 2007.11.22 04:09 | close | 594 | 0.50 | 0.85610 | 0.00000 | 0.00000 | 67.99 | 54149.08 |
1189 | 2007.11.22 11:50 | buy | 595 | 0.50 | 0.85600 | 0.00000 | 0.00000 | |
1190 | 2007.11.22 11:55 | close | 595 | 0.50 | 0.85790 | 0.00000 | 0.00000 | 71.77 | 54220.85 |
1191 | 2007.11.23 10:30 | sell | 596 | 0.50 | 0.86116 | 0.00000 | 0.00000 | |
1192 | 2007.11.23 10:38 | close | 596 | 0.50 | 0.85955 | 0.00000 | 0.00000 | 60.81 | 54281.66 |
1193 | 2007.11.23 18:19 | sell | 597 | 0.50 | 0.86527 | 0.00000 | 0.00000 | |
1194 | 2007.11.23 18:53 | close | 597 | 0.50 | 0.86354 | 0.00000 | 0.00000 | 65.33 | 54346.99 |
1195 | 2007.11.26 08:06 | buy | 598 | 0.50 | 0.86730 | 0.00000 | 0.00000 | |
1196 | 2007.11.26 09:40 | close | 598 | 0.50 | 0.86918 | 0.00000 | 0.00000 | 71.02 | 54418.01 |
1197 | 2007.11.26 20:48 | buy | 599 | 0.50 | 0.86174 | 0.00000 | 0.00000 | |
1198 | 2007.11.27 03:30 | close | 599 | 0.50 | 0.86342 | 0.00000 | 0.00000 | 62.96 | 54480.97 |
1199 | 2007.11.27 04:01 | sell | 600 | 0.50 | 0.86516 | 0.00000 | 0.00000 | |
1200 | 2007.11.27 10:04 | sell | 601 | 0.60 | 0.87000 | 0.00000 | 0.00000 | |
1201 | 2007.11.27 13:33 | close | 601 | 0.60 | 0.86705 | 0.00000 | 0.00000 | 133.70 | 54614.67 |
1202 | 2007.11.27 13:33 | close | 600 | 0.50 | 0.86705 | 0.00000 | 0.00000 | -71.38 | 54543.29 |
1203 | 2007.11.27 16:22 | sell | 602 | 0.50 | 0.87061 | 0.00000 | 0.00000 | |
1204 | 2007.11.27 19:53 | sell | 603 | 0.60 | 0.87405 | 0.00000 | 0.00000 | |
1205 | 2007.11.27 20:25 | close | 603 | 0.60 | 0.87166 | 0.00000 | 0.00000 | 108.32 | 54651.61 |
1206 | 2007.11.27 20:25 | close | 602 | 0.50 | 0.87166 | 0.00000 | 0.00000 | -39.66 | 54611.95 |
1207 | 2007.11.28 08:00 | buy | 604 | 0.50 | 0.86882 | 0.00000 | 0.00000 | |
1208 | 2007.11.28 08:49 | close | 604 | 0.50 | 0.87070 | 0.00000 | 0.00000 | 71.01 | 54682.96 |
1209 | 2007.11.28 11:58 | sell | 605 | 0.50 | 0.87449 | 0.00000 | 0.00000 | |
1210 | 2007.11.28 17:57 | close | 605 | 0.50 | 0.87280 | 0.00000 | 0.00000 | 63.83 | 54746.79 |
1211 | 2007.11.28 18:17 | buy | 606 | 0.50 | 0.87204 | 0.00000 | 0.00000 | |
1212 | 2007.11.28 19:44 | close | 606 | 0.50 | 0.87390 | 0.00000 | 0.00000 | 70.26 | 54817.05 |
1213 | 2007.11.28 20:15 | sell | 607 | 0.50 | 0.87640 | 0.00000 | 0.00000 | |
1214 | 2007.11.28 23:42 | close | 607 | 0.50 | 0.87401 | 0.00000 | 0.00000 | 90.26 | 54907.31 |
1215 | 2007.11.29 01:30 | buy | 608 | 0.50 | 0.87220 | 0.00000 | 0.00000 | |
1216 | 2007.11.29 02:00 | close | 608 | 0.50 | 0.87382 | 0.00000 | 0.00000 | 61.20 | 54968.51 |
1217 | 2007.11.29 11:51 | buy | 609 | 0.50 | 0.86920 | 0.00000 | 0.00000 | |
1218 | 2007.11.29 12:04 | close | 609 | 0.50 | 0.87087 | 0.00000 | 0.00000 | 63.08 | 55031.59 |
1219 | 2007.11.29 14:30 | sell | 610 | 0.50 | 0.87467 | 0.00000 | 0.00000 | |
1220 | 2007.11.29 15:55 | sell | 611 | 0.60 | 0.87691 | 0.00000 | 0.00000 | |
1221 | 2007.11.29 16:42 | close | 611 | 0.60 | 0.87514 | 0.00000 | 0.00000 | 80.21 | 55111.80 |
1222 | 2007.11.29 16:42 | close | 610 | 0.50 | 0.87514 | 0.00000 | 0.00000 | -17.75 | 55094.05 |
1223 | 2007.11.29 18:37 | sell | 612 | 0.50 | 0.87902 | 0.00000 | 0.00000 | |
1224 | 2007.11.30 15:07 | sell | 613 | 0.60 | 0.88569 | 0.00000 | 0.00000 | |
1225 | 2007.11.30 18:33 | buy | 614 | 0.50 | 0.88200 | 0.00000 | 0.00000 | |
1226 | 2007.11.30 19:52 | close | 614 | 0.50 | 0.88077 | 0.00000 | 0.00000 | -46.46 | 55047.59 |
1227 | 2007.11.30 19:52 | close | 613 | 0.60 | 0.88107 | 0.00000 | 0.00000 | 209.38 | 55256.97 |
1228 | 2007.11.30 19:52 | close | 612 | 0.50 | 0.88107 | 0.00000 | 0.00000 | -80.32 | 55176.65 |
1229 | 2007.11.30 19:52 | buy | 615 | 0.50 | 0.88088 | 0.00000 | 0.00000 | |
1230 | 2007.11.30 20:59 | close | 615 | 0.50 | 0.88259 | 0.00000 | 0.00000 | 64.59 | 55241.24 |
1231 | 2007.12.03 01:30 | buy | 616 | 0.50 | 0.88047 | 0.00000 | 0.00000 | |
1232 | 2007.12.03 01:55 | close | 616 | 0.50 | 0.88201 | 0.00000 | 0.00000 | 58.17 | 55299.41 |
1233 | 2007.12.03 09:49 | sell | 617 | 0.50 | 0.88298 | 0.00000 | 0.00000 | |
1234 | 2007.12.03 10:07 | close | 617 | 0.50 | 0.88093 | 0.00000 | 0.00000 | 77.42 | 55376.83 |
1235 | 2007.12.03 11:00 | sell | 618 | 0.50 | 0.88471 | 0.00000 | 0.00000 | |
1236 | 2007.12.03 13:35 | close | 618 | 0.50 | 0.88308 | 0.00000 | 0.00000 | 61.55 | 55438.38 |
1237 | 2007.12.03 18:22 | buy | 619 | 0.50 | 0.88170 | 0.00000 | 0.00000 | |
1238 | 2007.12.04 02:03 | buy | 620 | 0.60 | 0.87555 | 0.00000 | 0.00000 | |
1239 | 2007.12.04 07:43 | close | 620 | 0.60 | 0.87936 | 0.00000 | 0.00000 | 172.70 | 55611.08 |
1240 | 2007.12.04 07:43 | close | 619 | 0.50 | 0.87936 | 0.00000 | 0.00000 | -88.88 | 55522.20 |
1241 | 2007.12.04 14:07 | sell | 621 | 0.50 | 0.88038 | 0.00000 | 0.00000 | |
1242 | 2007.12.04 14:26 | close | 621 | 0.50 | 0.87883 | 0.00000 | 0.00000 | 58.54 | 55580.74 |
1243 | 2007.12.04 15:00 | sell | 622 | 0.50 | 0.88126 | 0.00000 | 0.00000 | |
1244 | 2007.12.05 02:20 | close | 622 | 0.50 | 0.87917 | 0.00000 | 0.00000 | 76.04 | 55656.77 |
1245 | 2007.12.05 11:00 | buy | 623 | 0.50 | 0.87978 | 0.00000 | 0.00000 | |
1246 | 2007.12.05 11:04 | close | 623 | 0.50 | 0.88159 | 0.00000 | 0.00000 | 68.37 | 55725.14 |
1247 | 2007.12.05 12:28 | sell | 624 | 0.50 | 0.88580 | 0.00000 | 0.00000 | |
1248 | 2007.12.05 13:07 | close | 624 | 0.50 | 0.88424 | 0.00000 | 0.00000 | 58.92 | 55784.06 |
1249 | 2007.12.05 14:30 | buy | 625 | 0.50 | 0.88095 | 0.00000 | 0.00000 | |
1250 | 2007.12.05 14:52 | close | 625 | 0.50 | 0.88274 | 0.00000 | 0.00000 | 67.62 | 55851.68 |
1251 | 2007.12.05 22:34 | buy | 626 | 0.50 | 0.88030 | 0.00000 | 0.00000 | |
1252 | 2007.12.06 01:10 | close | 626 | 0.50 | 0.88220 | 0.00000 | 0.00000 | 70.26 | 55921.95 |
1253 | 2007.12.06 10:13 | buy | 627 | 0.50 | 0.88330 | 0.00000 | 0.00000 | |
1254 | 2007.12.06 11:49 | close | 627 | 0.50 | 0.88537 | 0.00000 | 0.00000 | 78.19 | 56000.14 |
1255 | 2007.12.06 12:09 | sell | 628 | 0.50 | 0.88608 | 0.00000 | 0.00000 | |
1256 | 2007.12.06 14:47 | close | 628 | 0.50 | 0.88450 | 0.00000 | 0.00000 | 59.67 | 56059.81 |
1257 | 2007.12.07 15:17 | sell | 629 | 0.50 | 0.88560 | 0.00000 | 0.00000 | |
1258 | 2007.12.07 15:59 | sell | 630 | 0.60 | 0.88770 | 0.00000 | 0.00000 | |
1259 | 2007.12.07 16:41 | close | 630 | 0.60 | 0.88603 | 0.00000 | 0.00000 | 75.68 | 56135.49 |
1260 | 2007.12.07 16:41 | close | 629 | 0.50 | 0.88603 | 0.00000 | 0.00000 | -16.24 | 56119.25 |
1261 | 2007.12.07 18:32 | buy | 631 | 0.50 | 0.88204 | 0.00000 | 0.00000 | |
1262 | 2007.12.07 18:54 | buy | 632 | 0.60 | 0.88081 | 0.00000 | 0.00000 | |
1263 | 2007.12.07 20:41 | close | 632 | 0.60 | 0.88228 | 0.00000 | 0.00000 | 66.63 | 56185.88 |
1264 | 2007.12.07 20:41 | close | 631 | 0.50 | 0.88228 | 0.00000 | 0.00000 | 9.06 | 56194.94 |
1265 | 2007.12.10 14:13 | sell | 633 | 0.50 | 0.88595 | 0.00000 | 0.00000 | |
1266 | 2007.12.10 17:03 | sell | 634 | 0.60 | 0.88927 | 0.00000 | 0.00000 | |
1267 | 2007.12.10 17:35 | sell | 635 | 0.70 | 0.89213 | 0.00000 | 0.00000 | |
1268 | 2007.12.11 15:01 | sell | 636 | 0.80 | 0.89731 | 0.00000 | 0.00000 | |
1269 | 2007.12.11 20:16 | close | 636 | 0.80 | 0.89052 | 0.00000 | 0.00000 | 410.29 | 56605.23 |
1270 | 2007.12.11 20:16 | close | 635 | 0.70 | 0.89052 | 0.00000 | 0.00000 | 81.08 | 56686.31 |
1271 | 2007.12.11 20:16 | close | 634 | 0.60 | 0.89052 | 0.00000 | 0.00000 | -60.11 | 56626.20 |
1272 | 2007.12.11 20:16 | close | 633 | 0.50 | 0.89052 | 0.00000 | 0.00000 | -175.48 | 56450.72 |
1273 | 2007.12.11 20:45 | buy | 637 | 0.50 | 0.88748 | 0.00000 | 0.00000 | |
1274 | 2007.12.11 20:56 | close | 637 | 0.50 | 0.88918 | 0.00000 | 0.00000 | 64.21 | 56514.93 |
1275 | 2007.12.11 21:01 | buy | 638 | 0.50 | 0.88755 | 0.00000 | 0.00000 | |
1276 | 2007.12.12 09:00 | sell | 639 | 0.50 | 0.88790 | 0.00000 | 0.00000 | |
1277 | 2007.12.12 11:35 | sell | 640 | 0.60 | 0.89220 | 0.00000 | 0.00000 | |
1278 | 2007.12.12 11:38 | close | 640 | 0.60 | 0.89054 | 0.00000 | 0.00000 | 75.23 | 56590.16 |
1279 | 2007.12.12 11:38 | close | 639 | 0.50 | 0.89054 | 0.00000 | 0.00000 | -99.70 | 56490.46 |
1280 | 2007.12.12 11:38 | close | 638 | 0.50 | 0.89024 | 0.00000 | 0.00000 | 101.11 | 56591.57 |
1281 | 2007.12.12 12:35 | sell | 641 | 0.50 | 0.89327 | 0.00000 | 0.00000 | |
1282 | 2007.12.12 14:30 | close | 641 | 0.50 | 0.89145 | 0.00000 | 0.00000 | 68.73 | 56660.30 |
1283 | 2007.12.12 15:31 | sell | 642 | 0.50 | 0.89820 | 0.00000 | 0.00000 | |
1284 | 2007.12.12 15:41 | close | 642 | 0.50 | 0.89602 | 0.00000 | 0.00000 | 82.34 | 56742.64 |
1285 | 2007.12.13 19:35 | sell | 643 | 0.50 | 0.89491 | 0.00000 | 0.00000 | |
1286 | 2007.12.13 20:58 | close | 643 | 0.50 | 0.89335 | 0.00000 | 0.00000 | 58.92 | 56801.56 |
1287 | 2007.12.14 10:19 | buy | 644 | 0.50 | 0.88932 | 0.00000 | 0.00000 | |
1288 | 2007.12.14 15:00 | buy | 645 | 0.60 | 0.88439 | 0.00000 | 0.00000 | |
1289 | 2007.12.14 15:16 | buy | 646 | 0.70 | 0.88212 | 0.00000 | 0.00000 | |
1290 | 2007.12.14 15:38 | buy | 647 | 0.80 | 0.88043 | 0.00000 | 0.00000 | |
1291 | 2007.12.14 17:28 | buy | 648 | 0.90 | 0.87630 | 0.00000 | 0.00000 | |
1292 | 2007.12.17 01:41 | sell | 649 | 0.50 | 0.87985 | 0.00000 | 0.00000 | |
1293 | 2007.12.17 14:15 | buy | 650 | 1.00 | 0.86790 | 0.00000 | 0.00000 | |
1294 | 2007.12.18 01:45 | sell | 651 | 0.60 | 0.86452 | 0.00000 | 0.00000 | |
1295 | 2007.12.19 12:31 | buy | 652 | 1.10 | 0.86463 | 0.00000 | 0.00000 | |
1296 | 2007.12.19 17:18 | buy | 653 | 1.20 | 0.85990 | 0.00000 | 0.00000 | |
1297 | 2007.12.21 18:15 | buy | 654 | 1.30 | 0.85720 | 0.00000 | 0.00000 | |
1298 | 2007.12.28 03:21 | buy | 655 | 1.40 | 0.85568 | 0.00000 | 0.00000 | |
1299 | 2007.12.28 17:17 | buy | 656 | 1.50 | 0.85310 | 0.00000 | 0.00000 | |
1300 | 2007.12.31 17:01 | close | 656 | 1.50 | 0.86590 | 0.00000 | 0.00000 | 1449.00 | 58250.56 |
1301 | 2007.12.31 17:01 | close | 655 | 1.40 | 0.86590 | 0.00000 | 0.00000 | 1079.52 | 59330.08 |
1302 | 2007.12.31 17:01 | close | 654 | 1.30 | 0.86590 | 0.00000 | 0.00000 | 843.99 | 60174.07 |
1303 | 2007.12.31 17:01 | close | 653 | 1.20 | 0.86590 | 0.00000 | 0.00000 | 529.47 | 60703.54 |
1304 | 2007.12.31 17:01 | close | 652 | 1.10 | 0.86590 | 0.00000 | 0.00000 | 92.27 | 60795.81 |
1305 | 2007.12.31 17:01 | close | 651 | 0.60 | 0.86620 | 0.00000 | 0.00000 | -121.24 | 60674.57 |
1306 | 2007.12.31 17:01 | close | 650 | 1.00 | 0.86590 | 0.00000 | 0.00000 | -165.16 | 60509.41 |
1307 | 2007.12.31 17:01 | close | 649 | 0.50 | 0.86620 | 0.00000 | 0.00000 | 475.04 | 60984.45 |
1308 | 2007.12.31 17:01 | close | 648 | 0.90 | 0.86590 | 0.00000 | 0.00000 | -720.69 | 60263.76 |
1309 | 2007.12.31 17:01 | close | 647 | 0.80 | 0.86590 | 0.00000 | 0.00000 | -890.22 | 59373.54 |
1310 | 2007.12.31 17:01 | close | 646 | 0.70 | 0.86590 | 0.00000 | 0.00000 | -868.32 | 58505.22 |
1311 | 2007.12.31 17:01 | close | 645 | 0.60 | 0.86590 | 0.00000 | 0.00000 | -847.17 | 57658.05 |
1312 | 2007.12.31 17:01 | close | 644 | 0.50 | 0.86590 | 0.00000 | 0.00000 | -892.21 | 56765.84 |
1313 | 2008.01.02 09:01 | sell | 657 | 0.50 | 0.87180 | 0.00000 | 0.00000 | |
1314 | 2008.01.02 10:07 | close | 657 | 0.50 | 0.86982 | 0.00000 | 0.00000 | 74.78 | 56840.62 |
1315 | 2008.01.02 16:45 | sell | 658 | 0.50 | 0.87617 | 0.00000 | 0.00000 | |
1316 | 2008.01.02 17:49 | close | 658 | 0.50 | 0.87442 | 0.00000 | 0.00000 | 66.09 | 56906.71 |
1317 | 2008.01.02 23:31 | sell | 659 | 0.50 | 0.87980 | 0.00000 | 0.00000 | |
1318 | 2008.01.02 23:40 | close | 659 | 0.50 | 0.87783 | 0.00000 | 0.00000 | 74.41 | 56981.12 |
1319 | 2008.01.03 18:10 | buy | 660 | 0.50 | 0.87230 | 0.00000 | 0.00000 | |
1320 | 2008.01.04 09:45 | buy | 661 | 0.60 | 0.86770 | 0.00000 | 0.00000 | |
1321 | 2008.01.04 10:26 | close | 661 | 0.60 | 0.87059 | 0.00000 | 0.00000 | 130.99 | 57112.11 |
1322 | 2008.01.04 10:26 | close | 660 | 0.50 | 0.87059 | 0.00000 | 0.00000 | -65.10 | 57047.01 |
1323 | 2008.01.04 16:50 | sell | 662 | 0.50 | 0.87464 | 0.00000 | 0.00000 | |
1324 | 2008.01.04 19:28 | close | 662 | 0.50 | 0.87312 | 0.00000 | 0.00000 | 57.41 | 57104.42 |
1325 | 2008.01.07 09:16 | sell | 663 | 0.50 | 0.87780 | 0.00000 | 0.00000 | |
1326 | 2008.01.07 10:24 | close | 663 | 0.50 | 0.87632 | 0.00000 | 0.00000 | 55.89 | 57160.31 |
1327 | 2008.01.07 12:45 | buy | 664 | 0.50 | 0.87430 | 0.00000 | 0.00000 | |
1328 | 2008.01.07 13:50 | buy | 665 | 0.60 | 0.87190 | 0.00000 | 0.00000 | |
1329 | 2008.01.07 16:18 | close | 665 | 0.60 | 0.87371 | 0.00000 | 0.00000 | 82.04 | 57242.35 |
1330 | 2008.01.07 16:18 | close | 664 | 0.50 | 0.87371 | 0.00000 | 0.00000 | -22.28 | 57220.07 |
1331 | 2008.01.07 17:33 | sell | 666 | 0.50 | 0.87519 | 0.00000 | 0.00000 | |
1332 | 2008.01.07 18:16 | close | 666 | 0.50 | 0.87353 | 0.00000 | 0.00000 | 62.70 | 57282.77 |
1333 | 2008.01.07 22:37 | sell | 667 | 0.50 | 0.87700 | 0.00000 | 0.00000 | |
1334 | 2008.01.10 13:00 | buy | 668 | 0.50 | 0.88780 | 0.00000 | 0.00000 | |
1335 | 2008.01.10 15:01 | sell | 669 | 0.60 | 0.89443 | 0.00000 | 0.00000 | |
1336 | 2008.01.10 15:55 | sell | 670 | 0.70 | 0.89783 | 0.00000 | 0.00000 | |
1337 | 2008.01.10 17:28 | sell | 671 | 0.80 | 0.90150 | 0.00000 | 0.00000 | |
1338 | 2008.01.11 13:32 | sell | 672 | 0.90 | 0.91080 | 0.00000 | 0.00000 | |
1339 | 2008.01.14 14:13 | sell | 673 | 1.00 | 0.91562 | 0.00000 | 0.00000 | |
1340 | 2008.01.15 11:53 | buy | 674 | 0.60 | 0.91336 | 0.00000 | 0.00000 | |
1341 | 2008.01.15 17:48 | close | 674 | 0.60 | 0.90131 | 0.00000 | 0.00000 | -546.21 | 56736.56 |
1342 | 2008.01.15 17:48 | close | 673 | 1.00 | 0.90161 | 0.00000 | 0.00000 | 1052.47 | 57789.02 |
1343 | 2008.01.15 17:48 | close | 672 | 0.90 | 0.90161 | 0.00000 | 0.00000 | 614.34 | 58403.36 |
1344 | 2008.01.15 17:48 | close | 671 | 0.80 | 0.90161 | 0.00000 | 0.00000 | -20.52 | 58382.85 |
1345 | 2008.01.15 17:48 | close | 670 | 0.70 | 0.90161 | 0.00000 | 0.00000 | -212.00 | 58170.84 |
1346 | 2008.01.15 17:48 | close | 669 | 0.60 | 0.90161 | 0.00000 | 0.00000 | -335.81 | 57835.03 |
1347 | 2008.01.15 17:48 | close | 668 | 0.50 | 0.90131 | 0.00000 | 0.00000 | 508.81 | 58343.85 |
1348 | 2008.01.15 17:48 | close | 667 | 0.50 | 0.90161 | 0.00000 | 0.00000 | -952.59 | 57391.26 |
1349 | 2008.01.15 17:48 | buy | 675 | 0.50 | 0.90172 | 0.00000 | 0.00000 | |
1350 | 2008.01.15 18:14 | close | 675 | 0.50 | 0.90359 | 0.00000 | 0.00000 | 70.64 | 57461.90 |
1351 | 2008.01.15 22:02 | buy | 676 | 0.50 | 0.89860 | 0.00000 | 0.00000 | |
1352 | 2008.01.15 23:01 | buy | 677 | 0.60 | 0.89537 | 0.00000 | 0.00000 | |
1353 | 2008.01.15 23:50 | close | 677 | 0.60 | 0.89755 | 0.00000 | 0.00000 | 98.81 | 57560.71 |
1354 | 2008.01.15 23:50 | close | 676 | 0.50 | 0.89755 | 0.00000 | 0.00000 | -39.67 | 57521.04 |
1355 | 2008.01.16 15:00 | buy | 678 | 0.50 | 0.89635 | 0.00000 | 0.00000 | |
1356 | 2008.01.16 15:03 | close | 678 | 0.50 | 0.89811 | 0.00000 | 0.00000 | 66.49 | 57587.53 |
1357 | 2008.01.17 12:16 | sell | 679 | 0.50 | 0.90407 | 0.00000 | 0.00000 | |
1358 | 2008.01.17 12:21 | sell | 680 | 0.60 | 0.90605 | 0.00000 | 0.00000 | |
1359 | 2008.01.17 12:29 | close | 680 | 0.60 | 0.90445 | 0.00000 | 0.00000 | 72.51 | 57660.04 |
1360 | 2008.01.17 12:29 | close | 679 | 0.50 | 0.90445 | 0.00000 | 0.00000 | -14.35 | 57645.69 |
1361 | 2008.01.17 12:46 | sell | 681 | 0.50 | 0.90521 | 0.00000 | 0.00000 | |
1362 | 2008.01.17 13:01 | close | 681 | 0.50 | 0.90350 | 0.00000 | 0.00000 | 64.58 | 57710.27 |
1363 | 2008.01.17 15:16 | sell | 682 | 0.50 | 0.90713 | 0.00000 | 0.00000 | |
1364 | 2008.01.17 20:35 | close | 682 | 0.50 | 0.90553 | 0.00000 | 0.00000 | 60.43 | 57770.70 |
1365 | 2008.01.18 03:01 | buy | 683 | 0.50 | 0.89630 | 0.00000 | 0.00000 | |
1366 | 2008.01.18 03:54 | close | 683 | 0.50 | 0.89830 | 0.00000 | 0.00000 | 75.55 | 57846.25 |
1367 | 2008.01.18 15:05 | sell | 684 | 0.50 | 0.90630 | 0.00000 | 0.00000 | |
1368 | 2008.01.18 15:29 | close | 684 | 0.50 | 0.90463 | 0.00000 | 0.00000 | 63.07 | 57909.32 |
1369 | 2008.01.21 12:02 | buy | 685 | 0.50 | 0.89418 | 0.00000 | 0.00000 | |
1370 | 2008.01.21 12:15 | buy | 686 | 0.60 | 0.89120 | 0.00000 | 0.00000 | |
1371 | 2008.01.21 12:24 | close | 686 | 0.60 | 0.89333 | 0.00000 | 0.00000 | 96.55 | 58005.87 |
1372 | 2008.01.21 12:24 | close | 685 | 0.50 | 0.89333 | 0.00000 | 0.00000 | -32.11 | 57973.76 |
1373 | 2008.01.21 12:49 | buy | 687 | 0.50 | 0.89100 | 0.00000 | 0.00000 | |
1374 | 2008.01.21 13:07 | close | 687 | 0.50 | 0.89250 | 0.00000 | 0.00000 | 56.66 | 58030.42 |
1375 | 2008.01.21 13:33 | buy | 688 | 0.50 | 0.89020 | 0.00000 | 0.00000 | |
1376 | 2008.01.21 13:45 | close | 688 | 0.50 | 0.89165 | 0.00000 | 0.00000 | 54.77 | 58085.19 |
1377 | 2008.01.21 16:19 | buy | 689 | 0.50 | 0.88820 | 0.00000 | 0.00000 | |
1378 | 2008.01.21 16:38 | close | 689 | 0.50 | 0.88975 | 0.00000 | 0.00000 | 58.55 | 58143.74 |
1379 | 2008.01.22 05:47 | buy | 690 | 0.50 | 0.88500 | 0.00000 | 0.00000 | |
1380 | 2008.01.22 06:28 | close | 690 | 0.50 | 0.88678 | 0.00000 | 0.00000 | 67.24 | 58210.98 |
1381 | 2008.01.22 08:50 | buy | 691 | 0.50 | 0.88172 | 0.00000 | 0.00000 | |
1382 | 2008.01.22 09:13 | close | 691 | 0.50 | 0.88383 | 0.00000 | 0.00000 | 79.70 | 58290.68 |
1383 | 2008.01.22 10:01 | sell | 692 | 0.50 | 0.88780 | 0.00000 | 0.00000 | |
1384 | 2008.01.22 10:10 | close | 692 | 0.50 | 0.88606 | 0.00000 | 0.00000 | 65.72 | 58356.40 |
1385 | 2008.01.22 11:15 | sell | 693 | 0.50 | 0.88910 | 0.00000 | 0.00000 | |
1386 | 2008.01.22 11:25 | close | 693 | 0.50 | 0.88747 | 0.00000 | 0.00000 | 61.56 | 58417.96 |
1387 | 2008.01.22 12:34 | sell | 694 | 0.50 | 0.88970 | 0.00000 | 0.00000 | |
1388 | 2008.01.22 12:44 | close | 694 | 0.50 | 0.88807 | 0.00000 | 0.00000 | 61.56 | 58479.52 |
1389 | 2008.01.22 15:41 | sell | 695 | 0.50 | 0.89470 | 0.00000 | 0.00000 | |
1390 | 2008.01.22 15:48 | close | 695 | 0.50 | 0.89271 | 0.00000 | 0.00000 | 75.16 | 58554.68 |
1391 | 2008.01.23 05:14 | buy | 696 | 0.50 | 0.89067 | 0.00000 | 0.00000 | |
1392 | 2008.01.23 08:02 | close | 696 | 0.50 | 0.89235 | 0.00000 | 0.00000 | 63.46 | 58618.14 |
1393 | 2008.01.23 08:49 | sell | 697 | 0.50 | 0.89374 | 0.00000 | 0.00000 | |
1394 | 2008.01.23 09:34 | close | 697 | 0.50 | 0.89201 | 0.00000 | 0.00000 | 65.34 | 58683.48 |
1395 | 2008.01.23 12:45 | buy | 698 | 0.50 | 0.88769 | 0.00000 | 0.00000 | |
1396 | 2008.01.23 17:00 | sell | 699 | 0.50 | 0.88955 | 0.00000 | 0.00000 | |
1397 | 2008.01.23 21:07 | sell | 700 | 0.60 | 0.89493 | 0.00000 | 0.00000 | |
1398 | 2008.01.23 21:18 | close | 700 | 0.60 | 0.89487 | 0.00000 | 0.00000 | 2.72 | 58686.20 |
1399 | 2008.01.23 21:18 | close | 699 | 0.50 | 0.89487 | 0.00000 | 0.00000 | -200.94 | 58485.26 |
1400 | 2008.01.23 21:18 | close | 698 | 0.50 | 0.89457 | 0.00000 | 0.00000 | 259.90 | 58745.16 |
1401 | 2008.01.24 09:15 | buy | 701 | 0.50 | 0.88920 | 0.00000 | 0.00000 | |
1402 | 2008.01.24 11:06 | buy | 702 | 0.60 | 0.88630 | 0.00000 | 0.00000 | |
1403 | 2008.01.24 12:50 | close | 702 | 0.60 | 0.88830 | 0.00000 | 0.00000 | 90.67 | 58835.83 |
1404 | 2008.01.24 12:50 | close | 701 | 0.50 | 0.88830 | 0.00000 | 0.00000 | -34.00 | 58801.83 |
1405 | 2008.01.24 16:15 | buy | 703 | 0.50 | 0.88546 | 0.00000 | 0.00000 | |
1406 | 2008.01.24 16:31 | close | 703 | 0.50 | 0.88731 | 0.00000 | 0.00000 | 69.88 | 58871.71 |
1407 | 2008.01.24 22:32 | buy | 704 | 0.50 | 0.88300 | 0.00000 | 0.00000 | |
1408 | 2008.01.24 22:54 | close | 704 | 0.50 | 0.88491 | 0.00000 | 0.00000 | 72.15 | 58943.86 |
1409 | 2008.01.25 12:59 | buy | 705 | 0.50 | 0.88623 | 0.00000 | 0.00000 | |
1410 | 2008.01.25 13:00 | close | 705 | 0.50 | 0.88820 | 0.00000 | 0.00000 | 74.42 | 59018.28 |
1411 | 2008.01.28 11:45 | buy | 706 | 0.50 | 0.88515 | 0.00000 | 0.00000 | |
1412 | 2008.01.28 12:12 | close | 706 | 0.50 | 0.88690 | 0.00000 | 0.00000 | 66.11 | 59084.39 |
1413 | 2008.01.28 20:35 | sell | 707 | 0.50 | 0.89143 | 0.00000 | 0.00000 | |
1414 | 2008.01.29 10:00 | close | 707 | 0.50 | 0.88971 | 0.00000 | 0.00000 | 62.08 | 59146.47 |
1415 | 2008.01.30 14:53 | buy | 708 | 0.50 | 0.88190 | 0.00000 | 0.00000 | |
1416 | 2008.01.30 15:25 | close | 708 | 0.50 | 0.88378 | 0.00000 | 0.00000 | 71.02 | 59217.49 |
1417 | 2008.01.30 21:05 | sell | 709 | 0.50 | 0.88940 | 0.00000 | 0.00000 | |
1418 | 2008.01.30 21:46 | close | 709 | 0.50 | 0.88734 | 0.00000 | 0.00000 | 77.81 | 59295.30 |
1419 | 2008.01.30 23:18 | buy | 710 | 0.50 | 0.88544 | 0.00000 | 0.00000 | |
1420 | 2008.01.30 23:28 | close | 710 | 0.50 | 0.88698 | 0.00000 | 0.00000 | 58.18 | 59353.48 |
1421 | 2008.01.31 00:45 | buy | 711 | 0.50 | 0.88188 | 0.00000 | 0.00000 | |
1422 | 2008.01.31 00:45 | buy | 712 | 0.60 | 0.88072 | 0.00000 | 0.00000 | |
1423 | 2008.01.31 01:10 | close | 712 | 0.60 | 0.88230 | 0.00000 | 0.00000 | 71.62 | 59425.10 |
1424 | 2008.01.31 01:10 | close | 711 | 0.50 | 0.88230 | 0.00000 | 0.00000 | 15.87 | 59440.97 |
1425 | 2008.01.31 12:54 | sell | 713 | 0.50 | 0.89004 | 0.00000 | 0.00000 | |
1426 | 2008.01.31 15:50 | sell | 714 | 0.60 | 0.89450 | 0.00000 | 0.00000 | |
1427 | 2008.01.31 16:29 | sell | 715 | 0.70 | 0.89790 | 0.00000 | 0.00000 | |
1428 | 2008.02.04 08:31 | sell | 716 | 0.80 | 0.90224 | 0.00000 | 0.00000 | |
1429 | 2008.02.04 09:07 | sell | 717 | 0.90 | 0.90357 | 0.00000 | 0.00000 | |
1430 | 2008.02.05 11:33 | buy | 718 | 0.50 | 0.90260 | 0.00000 | 0.00000 | |
1431 | 2008.02.07 00:36 | buy | 719 | 0.60 | 0.89850 | 0.00000 | 0.00000 | |
1432 | 2008.02.07 01:42 | close | 719 | 0.60 | 0.89633 | 0.00000 | 0.00000 | -98.37 | 59342.60 |
1433 | 2008.02.07 01:42 | close | 718 | 0.50 | 0.89633 | 0.00000 | 0.00000 | -238.89 | 59103.71 |
1434 | 2008.02.07 01:42 | close | 717 | 0.90 | 0.89663 | 0.00000 | 0.00000 | 445.84 | 59549.54 |
1435 | 2008.02.07 01:42 | close | 716 | 0.80 | 0.89663 | 0.00000 | 0.00000 | 315.92 | 59865.46 |
1436 | 2008.02.07 01:42 | close | 715 | 0.70 | 0.89663 | 0.00000 | 0.00000 | 38.83 | 59904.29 |
1437 | 2008.02.07 01:42 | close | 714 | 0.60 | 0.89663 | 0.00000 | 0.00000 | -120.84 | 59783.45 |
1438 | 2008.02.07 01:42 | close | 713 | 0.50 | 0.89663 | 0.00000 | 0.00000 | -269.16 | 59514.30 |
1439 | 2008.02.07 02:10 | buy | 720 | 0.50 | 0.89580 | 0.00000 | 0.00000 | |
1440 | 2008.02.07 03:23 | close | 720 | 0.50 | 0.89770 | 0.00000 | 0.00000 | 71.78 | 59586.08 |
1441 | 2008.02.07 12:15 | buy | 721 | 0.50 | 0.89560 | 0.00000 | 0.00000 | |
1442 | 2008.02.07 12:41 | close | 721 | 0.50 | 0.89770 | 0.00000 | 0.00000 | 79.33 | 59665.41 |
1443 | 2008.02.07 15:01 | sell | 722 | 0.50 | 0.90184 | 0.00000 | 0.00000 | |
1444 | 2008.02.07 16:15 | sell | 723 | 0.60 | 0.90407 | 0.00000 | 0.00000 | |
1445 | 2008.02.07 17:24 | close | 723 | 0.60 | 0.90227 | 0.00000 | 0.00000 | 81.59 | 59747.00 |
1446 | 2008.02.07 17:24 | close | 722 | 0.50 | 0.90227 | 0.00000 | 0.00000 | -16.25 | 59730.75 |
1447 | 2008.02.08 11:21 | buy | 724 | 0.50 | 0.89979 | 0.00000 | 0.00000 | |
1448 | 2008.02.08 14:31 | buy | 725 | 0.60 | 0.89211 | 0.00000 | 0.00000 | |
1449 | 2008.02.08 15:26 | buy | 726 | 0.70 | 0.89001 | 0.00000 | 0.00000 | |
1450 | 2008.02.08 16:51 | close | 726 | 0.70 | 0.89430 | 0.00000 | 0.00000 | 226.90 | 59957.65 |
1451 | 2008.02.08 16:51 | close | 725 | 0.60 | 0.89430 | 0.00000 | 0.00000 | 99.28 | 60056.93 |
1452 | 2008.02.08 16:51 | close | 724 | 0.50 | 0.89430 | 0.00000 | 0.00000 | -207.41 | 59849.52 |
1453 | 2008.02.11 01:45 | sell | 727 | 0.50 | 0.89996 | 0.00000 | 0.00000 | |
1454 | 2008.02.11 12:00 | sell | 728 | 0.60 | 0.90480 | 0.00000 | 0.00000 | |
1455 | 2008.02.12 12:10 | buy | 729 | 0.50 | 0.90289 | 0.00000 | 0.00000 | |
1456 | 2008.02.13 09:23 | close | 729 | 0.50 | 0.89923 | 0.00000 | 0.00000 | -138.76 | 59710.75 |
1457 | 2008.02.13 09:23 | close | 728 | 0.60 | 0.89953 | 0.00000 | 0.00000 | 231.92 | 59942.67 |
1458 | 2008.02.13 09:23 | close | 727 | 0.50 | 0.89953 | 0.00000 | 0.00000 | 10.46 | 59953.13 |
1459 | 2008.02.13 09:30 | buy | 730 | 0.50 | 0.89906 | 0.00000 | 0.00000 | |
1460 | 2008.02.13 09:46 | buy | 731 | 0.60 | 0.89763 | 0.00000 | 0.00000 | |
1461 | 2008.02.13 10:01 | close | 731 | 0.60 | 0.89897 | 0.00000 | 0.00000 | 60.74 | 60013.87 |
1462 | 2008.02.13 10:01 | close | 730 | 0.50 | 0.89897 | 0.00000 | 0.00000 | -3.40 | 60010.47 |
1463 | 2008.02.13 12:31 | buy | 732 | 0.50 | 0.89596 | 0.00000 | 0.00000 | |
1464 | 2008.02.13 14:30 | close | 732 | 0.50 | 0.89802 | 0.00000 | 0.00000 | 77.82 | 60088.29 |
1465 | 2008.02.14 01:30 | sell | 733 | 0.50 | 0.89634 | 0.00000 | 0.00000 | |
1466 | 2008.02.14 16:45 | buy | 734 | 0.50 | 0.89874 | 0.00000 | 0.00000 | |
1467 | 2008.02.15 07:44 | sell | 735 | 0.60 | 0.90484 | 0.00000 | 0.00000 | |
1468 | 2008.02.15 10:51 | close | 735 | 0.60 | 0.90117 | 0.00000 | 0.00000 | 166.33 | 60254.62 |
1469 | 2008.02.15 10:51 | close | 734 | 0.50 | 0.90087 | 0.00000 | 0.00000 | 79.96 | 60334.58 |
1470 | 2008.02.15 10:51 | close | 733 | 0.50 | 0.90117 | 0.00000 | 0.00000 | -185.31 | 60149.27 |
1471 | 2008.02.15 15:56 | sell | 736 | 0.50 | 0.90660 | 0.00000 | 0.00000 | |
1472 | 2008.02.15 16:21 | sell | 737 | 0.60 | 0.90868 | 0.00000 | 0.00000 | |
1473 | 2008.02.15 19:16 | sell | 738 | 0.70 | 0.91470 | 0.00000 | 0.00000 | |
1474 | 2008.02.19 01:03 | sell | 739 | 0.80 | 0.92388 | 0.00000 | 0.00000 | |
1475 | 2008.02.19 10:54 | sell | 740 | 0.90 | 0.92710 | 0.00000 | 0.00000 | |
1476 | 2008.02.19 14:59 | sell | 741 | 1.00 | 0.93016 | 0.00000 | 0.00000 | |
1477 | 2008.02.19 17:59 | sell | 742 | 1.10 | 0.93467 | 0.00000 | 0.00000 | |
1478 | 2008.02.20 01:46 | buy | 743 | 0.50 | 0.93220 | 0.00000 | 0.00000 | |
1479 | 2008.02.20 12:11 | buy | 744 | 0.60 | 0.92490 | 0.00000 | 0.00000 | |
1480 | 2008.02.22 19:17 | sell | 745 | 1.20 | 0.93660 | 0.00000 | 0.00000 | |
1481 | 2008.02.25 16:24 | close | 745 | 1.20 | 0.92440 | 0.00000 | 0.00000 | 1098.91 | 61248.18 |
1482 | 2008.02.25 16:24 | close | 744 | 0.60 | 0.92410 | 0.00000 | 0.00000 | -39.29 | 61208.89 |
1483 | 2008.02.25 16:24 | close | 743 | 0.50 | 0.92410 | 0.00000 | 0.00000 | -308.47 | 60900.42 |
1484 | 2008.02.25 16:24 | close | 742 | 1.10 | 0.92440 | 0.00000 | 0.00000 | 815.17 | 61715.59 |
1485 | 2008.02.25 16:24 | close | 741 | 1.00 | 0.92440 | 0.00000 | 0.00000 | 400.39 | 62115.98 |
1486 | 2008.02.25 16:24 | close | 740 | 0.90 | 0.92440 | 0.00000 | 0.00000 | 152.32 | 62268.31 |
1487 | 2008.02.25 16:24 | close | 739 | 0.80 | 0.92440 | 0.00000 | 0.00000 | -59.18 | 62209.13 |
1488 | 2008.02.25 16:24 | close | 738 | 0.70 | 0.92440 | 0.00000 | 0.00000 | -545.27 | 61663.86 |
1489 | 2008.02.25 16:24 | close | 737 | 0.60 | 0.92440 | 0.00000 | 0.00000 | -740.21 | 60923.65 |
1490 | 2008.02.25 16:24 | close | 736 | 0.50 | 0.92440 | 0.00000 | 0.00000 | -695.40 | 60228.25 |
1491 | 2008.02.25 16:32 | buy | 746 | 0.50 | 0.92370 | 0.00000 | 0.00000 | |
1492 | 2008.02.25 17:13 | buy | 747 | 0.60 | 0.92050 | 0.00000 | 0.00000 | |
1493 | 2008.02.25 20:43 | close | 747 | 0.60 | 0.92310 | 0.00000 | 0.00000 | 117.85 | 60346.10 |
1494 | 2008.02.25 20:43 | close | 746 | 0.50 | 0.92310 | 0.00000 | 0.00000 | -22.66 | 60323.44 |
1495 | 2008.02.26 09:49 | buy | 748 | 0.50 | 0.92140 | 0.00000 | 0.00000 | |
1496 | 2008.02.26 10:23 | close | 748 | 0.50 | 0.92328 | 0.00000 | 0.00000 | 71.02 | 60394.46 |
1497 | 2008.02.26 13:16 | buy | 749 | 0.50 | 0.91905 | 0.00000 | 0.00000 | |
1498 | 2008.02.27 12:26 | close | 749 | 0.50 | 0.92150 | 0.00000 | 0.00000 | 92.05 | 60486.51 |
1499 | 2008.02.27 12:54 | sell | 750 | 0.50 | 0.92190 | 0.00000 | 0.00000 | |
1500 | 2008.02.27 14:13 | close | 750 | 0.50 | 0.92012 | 0.00000 | 0.00000 | 67.22 | 60553.73 |
1501 | 2008.02.27 21:49 | sell | 751 | 0.50 | 0.92473 | 0.00000 | 0.00000 | |
1502 | 2008.02.27 22:41 | close | 751 | 0.50 | 0.92292 | 0.00000 | 0.00000 | 68.36 | 60622.09 |
1503 | 2008.02.28 01:59 | sell | 752 | 0.50 | 0.92578 | 0.00000 | 0.00000 | |
1504 | 2008.02.28 03:13 | close | 752 | 0.50 | 0.92421 | 0.00000 | 0.00000 | 59.29 | 60681.38 |
1505 | 2008.02.28 06:51 | buy | 753 | 0.50 | 0.92197 | 0.00000 | 0.00000 | |
1506 | 2008.02.28 08:32 | buy | 754 | 0.60 | 0.91815 | 0.00000 | 0.00000 | |
1507 | 2008.02.28 09:58 | close | 754 | 0.60 | 0.92052 | 0.00000 | 0.00000 | 107.43 | 60788.81 |
1508 | 2008.02.28 09:58 | close | 753 | 0.50 | 0.92052 | 0.00000 | 0.00000 | -54.77 | 60734.04 |
1509 | 2008.02.28 10:30 | sell | 755 | 0.50 | 0.92310 | 0.00000 | 0.00000 | |
1510 | 2008.02.28 10:50 | close | 755 | 0.50 | 0.92148 | 0.00000 | 0.00000 | 61.19 | 60795.23 |
1511 | 2008.02.28 17:56 | buy | 756 | 0.50 | 0.91940 | 0.00000 | 0.00000 | |
1512 | 2008.02.28 18:18 | close | 756 | 0.50 | 0.92115 | 0.00000 | 0.00000 | 66.10 | 60861.33 |
1513 | 2008.02.28 20:59 | sell | 757 | 0.50 | 0.92448 | 0.00000 | 0.00000 | |
1514 | 2008.02.29 00:54 | close | 757 | 0.50 | 0.92282 | 0.00000 | 0.00000 | 59.80 | 60921.13 |
1515 | 2008.02.29 01:01 | buy | 758 | 0.50 | 0.92200 | 0.00000 | 0.00000 | |
1516 | 2008.02.29 02:02 | close | 758 | 0.50 | 0.92364 | 0.00000 | 0.00000 | 61.94 | 60983.07 |
1517 | 2008.02.29 09:47 | buy | 759 | 0.50 | 0.92215 | 0.00000 | 0.00000 | |
1518 | 2008.02.29 14:18 | buy | 760 | 0.60 | 0.91646 | 0.00000 | 0.00000 | |
1519 | 2008.02.29 14:46 | buy | 761 | 0.70 | 0.91359 | 0.00000 | 0.00000 | |
1520 | 2008.02.29 15:22 | close | 761 | 0.70 | 0.91766 | 0.00000 | 0.00000 | 215.23 | 61198.30 |
1521 | 2008.02.29 15:22 | close | 760 | 0.60 | 0.91766 | 0.00000 | 0.00000 | 54.39 | 61252.69 |
1522 | 2008.02.29 15:22 | close | 759 | 0.50 | 0.91766 | 0.00000 | 0.00000 | -169.60 | 61083.09 |
1523 | 2008.03.03 09:17 | buy | 762 | 0.50 | 0.91650 | 0.00000 | 0.00000 | |
1524 | 2008.03.03 13:27 | close | 762 | 0.50 | 0.91810 | 0.00000 | 0.00000 | 60.44 | 61143.53 |
1525 | 2008.03.03 14:14 | sell | 763 | 0.50 | 0.91965 | 0.00000 | 0.00000 | |
1526 | 2008.03.03 14:49 | sell | 764 | 0.60 | 0.92390 | 0.00000 | 0.00000 | |
1527 | 2008.03.03 16:19 | sell | 765 | 0.70 | 0.92780 | 0.00000 | 0.00000 | |
1528 | 2008.03.04 04:37 | close | 765 | 0.70 | 0.92331 | 0.00000 | 0.00000 | 233.35 | 61376.88 |
1529 | 2008.03.04 04:37 | close | 764 | 0.60 | 0.92331 | 0.00000 | 0.00000 | 23.27 | 61400.15 |
1530 | 2008.03.04 04:37 | close | 763 | 0.50 | 0.92331 | 0.00000 | 0.00000 | -141.11 | 61259.04 |
1531 | 2008.03.04 05:30 | buy | 766 | 0.50 | 0.92046 | 0.00000 | 0.00000 | |
1532 | 2008.03.04 08:14 | close | 766 | 0.50 | 0.92205 | 0.00000 | 0.00000 | 60.06 | 61319.10 |
1533 | 2008.03.04 11:10 | buy | 767 | 0.50 | 0.92010 | 0.00000 | 0.00000 | |
1534 | 2008.03.04 13:50 | close | 767 | 0.50 | 0.92197 | 0.00000 | 0.00000 | 70.63 | 61389.73 |
1535 | 2008.03.04 15:15 | sell | 768 | 0.50 | 0.92581 | 0.00000 | 0.00000 | |
1536 | 2008.03.04 16:12 | close | 768 | 0.50 | 0.92404 | 0.00000 | 0.00000 | 66.85 | 61456.58 |
1537 | 2008.03.04 17:45 | buy | 769 | 0.50 | 0.91810 | 0.00000 | 0.00000 | |
1538 | 2008.03.04 18:07 | close | 769 | 0.50 | 0.91986 | 0.00000 | 0.00000 | 66.48 | 61523.06 |
1539 | 2008.03.05 14:38 | sell | 770 | 0.50 | 0.92016 | 0.00000 | 0.00000 | |
1540 | 2008.03.05 14:52 | close | 770 | 0.50 | 0.91858 | 0.00000 | 0.00000 | 59.67 | 61582.73 |
1541 | 2008.03.05 17:00 | sell | 771 | 0.50 | 0.92318 | 0.00000 | 0.00000 | |
1542 | 2008.03.05 18:06 | close | 771 | 0.50 | 0.92137 | 0.00000 | 0.00000 | 68.36 | 61651.09 |
1543 | 2008.03.05 21:01 | buy | 772 | 0.50 | 0.91713 | 0.00000 | 0.00000 | |
1544 | 2008.03.05 22:02 | close | 772 | 0.50 | 0.91906 | 0.00000 | 0.00000 | 72.90 | 61723.99 |
1545 | 2008.03.06 13:41 | sell | 773 | 0.50 | 0.92311 | 0.00000 | 0.00000 | |
1546 | 2008.03.06 14:22 | close | 773 | 0.50 | 0.92144 | 0.00000 | 0.00000 | 63.08 | 61787.07 |
1547 | 2008.03.06 16:51 | buy | 774 | 0.50 | 0.91715 | 0.00000 | 0.00000 | |
1548 | 2008.03.06 20:00 | buy | 775 | 0.60 | 0.91373 | 0.00000 | 0.00000 | |
1549 | 2008.03.07 02:22 | close | 775 | 0.60 | 0.91660 | 0.00000 | 0.00000 | 129.50 | 61916.57 |
1550 | 2008.03.07 02:22 | close | 774 | 0.50 | 0.91660 | 0.00000 | 0.00000 | -21.27 | 61895.29 |
1551 | 2008.03.07 16:16 | sell | 776 | 0.50 | 0.91770 | 0.00000 | 0.00000 | |
1552 | 2008.03.07 18:52 | sell | 777 | 0.60 | 0.92198 | 0.00000 | 0.00000 | |
1553 | 2008.03.07 20:36 | close | 777 | 0.60 | 0.91887 | 0.00000 | 0.00000 | 140.95 | 62036.24 |
1554 | 2008.03.07 20:36 | close | 776 | 0.50 | 0.91887 | 0.00000 | 0.00000 | -44.19 | 61992.05 |
1555 | 2008.03.10 06:20 | buy | 778 | 0.50 | 0.91565 | 0.00000 | 0.00000 | |
1556 | 2008.03.10 21:36 | buy | 779 | 0.60 | 0.91180 | 0.00000 | 0.00000 | |
1557 | 2008.03.10 22:12 | close | 779 | 0.60 | 0.91490 | 0.00000 | 0.00000 | 140.52 | 62132.57 |
1558 | 2008.03.10 22:12 | close | 778 | 0.50 | 0.91490 | 0.00000 | 0.00000 | -28.33 | 62104.24 |
1559 | 2008.03.11 07:56 | sell | 780 | 0.50 | 0.91500 | 0.00000 | 0.00000 | |
1560 | 2008.03.11 09:53 | close | 780 | 0.50 | 0.91324 | 0.00000 | 0.00000 | 66.47 | 62170.71 |
1561 | 2008.03.12 10:13 | buy | 781 | 0.50 | 0.91974 | 0.00000 | 0.00000 | |
1562 | 2008.03.12 15:48 | close | 781 | 0.50 | 0.92137 | 0.00000 | 0.00000 | 61.57 | 62232.28 |
1563 | 2008.03.12 16:03 | sell | 782 | 0.50 | 0.92250 | 0.00000 | 0.00000 | |
1564 | 2008.03.12 19:59 | sell | 783 | 0.60 | 0.92637 | 0.00000 | 0.00000 | |
1565 | 2008.03.12 20:31 | close | 783 | 0.60 | 0.92373 | 0.00000 | 0.00000 | 119.65 | 62351.93 |
1566 | 2008.03.12 20:31 | close | 782 | 0.50 | 0.92373 | 0.00000 | 0.00000 | -46.46 | 62305.47 |
1567 | 2008.03.13 01:30 | sell | 784 | 0.50 | 0.92770 | 0.00000 | 0.00000 | |
1568 | 2008.03.13 05:16 | buy | 785 | 0.50 | 0.92591 | 0.00000 | 0.00000 | |
1569 | 2008.03.13 14:46 | buy | 786 | 0.60 | 0.92050 | 0.00000 | 0.00000 | |
1570 | 2008.03.13 14:48 | close | 786 | 0.60 | 0.92060 | 0.00000 | 0.00000 | 4.53 | 62310.00 |
1571 | 2008.03.13 14:48 | close | 785 | 0.50 | 0.92060 | 0.00000 | 0.00000 | -200.58 | 62109.42 |
1572 | 2008.03.13 14:48 | close | 784 | 0.50 | 0.92090 | 0.00000 | 0.00000 | 256.82 | 62366.24 |
1573 | 2008.03.13 14:49 | buy | 787 | 0.50 | 0.92050 | 0.00000 | 0.00000 | |
1574 | 2008.03.13 15:21 | close | 787 | 0.50 | 0.92237 | 0.00000 | 0.00000 | 70.64 | 62436.88 |
1575 | 2008.03.13 17:04 | sell | 788 | 0.50 | 0.92620 | 0.00000 | 0.00000 | |
1576 | 2008.03.13 19:35 | sell | 789 | 0.60 | 0.92980 | 0.00000 | 0.00000 | |
1577 | 2008.03.14 05:06 | close | 789 | 0.60 | 0.92740 | 0.00000 | 0.00000 | 105.30 | 62542.18 |
1578 | 2008.03.14 05:06 | close | 788 | 0.50 | 0.92740 | 0.00000 | 0.00000 | -48.21 | 62493.97 |
1579 | 2008.03.14 13:18 | sell | 790 | 0.50 | 0.93339 | 0.00000 | 0.00000 | |
1580 | 2008.03.14 14:10 | sell | 791 | 0.60 | 0.93609 | 0.00000 | 0.00000 | |
1581 | 2008.03.14 14:33 | close | 791 | 0.60 | 0.93418 | 0.00000 | 0.00000 | 86.56 | 62580.53 |
1582 | 2008.03.14 14:33 | close | 790 | 0.50 | 0.93418 | 0.00000 | 0.00000 | -29.84 | 62550.69 |
1583 | 2008.03.14 15:45 | buy | 792 | 0.50 | 0.92688 | 0.00000 | 0.00000 | |
1584 | 2008.03.14 15:50 | close | 792 | 0.50 | 0.92883 | 0.00000 | 0.00000 | 73.66 | 62624.35 |
1585 | 2008.03.14 16:42 | buy | 793 | 0.50 | 0.92709 | 0.00000 | 0.00000 | |
1586 | 2008.03.14 16:58 | buy | 794 | 0.60 | 0.92435 | 0.00000 | 0.00000 | |
1587 | 2008.03.14 17:12 | close | 794 | 0.60 | 0.92652 | 0.00000 | 0.00000 | 98.37 | 62722.72 |
1588 | 2008.03.14 17:12 | close | 793 | 0.50 | 0.92652 | 0.00000 | 0.00000 | -21.53 | 62701.19 |
1589 | 2008.03.14 22:27 | sell | 795 | 0.50 | 0.92770 | 0.00000 | 0.00000 | |
1590 | 2008.03.17 00:16 | sell | 796 | 0.60 | 0.93030 | 0.00000 | 0.00000 | |
1591 | 2008.03.17 00:58 | sell | 797 | 0.70 | 0.93289 | 0.00000 | 0.00000 | |
1592 | 2008.03.17 01:55 | close | 797 | 0.70 | 0.92840 | 0.00000 | 0.00000 | 237.41 | 62938.60 |
1593 | 2008.03.17 01:55 | close | 796 | 0.60 | 0.92840 | 0.00000 | 0.00000 | 86.11 | 63024.71 |
1594 | 2008.03.17 01:55 | close | 795 | 0.50 | 0.92840 | 0.00000 | 0.00000 | -29.33 | 62995.38 |
1595 | 2008.03.17 02:52 | buy | 798 | 0.50 | 0.92670 | 0.00000 | 0.00000 | |
1596 | 2008.03.17 03:14 | buy | 799 | 0.60 | 0.92400 | 0.00000 | 0.00000 | |
1597 | 2008.03.17 03:17 | buy | 800 | 0.70 | 0.92135 | 0.00000 | 0.00000 | |
1598 | 2008.03.17 03:18 | buy | 801 | 0.80 | 0.91893 | 0.00000 | 0.00000 | |
1599 | 2008.03.17 03:19 | buy | 802 | 0.90 | 0.91620 | 0.00000 | 0.00000 | |
1600 | 2008.03.17 08:12 | close | 802 | 0.90 | 0.92119 | 0.00000 | 0.00000 | 339.29 | 63334.67 |
1601 | 2008.03.17 08:12 | close | 801 | 0.80 | 0.92119 | 0.00000 | 0.00000 | 136.59 | 63471.26 |
1602 | 2008.03.17 08:12 | close | 800 | 0.70 | 0.92119 | 0.00000 | 0.00000 | -8.46 | 63462.80 |
1603 | 2008.03.17 08:12 | close | 799 | 0.60 | 0.92119 | 0.00000 | 0.00000 | -127.38 | 63335.42 |
1604 | 2008.03.17 08:12 | close | 798 | 0.50 | 0.92119 | 0.00000 | 0.00000 | -208.13 | 63127.29 |
1605 | 2008.03.17 08:43 | sell | 803 | 0.50 | 0.92316 | 0.00000 | 0.00000 | |
1606 | 2008.03.17 08:49 | close | 803 | 0.50 | 0.92085 | 0.00000 | 0.00000 | 87.24 | 63214.53 |
1607 | 2008.03.17 10:15 | buy | 804 | 0.50 | 0.91590 | 0.00000 | 0.00000 | |
1608 | 2008.03.17 11:15 | buy | 805 | 0.60 | 0.91138 | 0.00000 | 0.00000 | |
1609 | 2008.03.17 11:34 | close | 805 | 0.60 | 0.91401 | 0.00000 | 0.00000 | 119.21 | 63333.74 |
1610 | 2008.03.17 11:34 | close | 804 | 0.50 | 0.91401 | 0.00000 | 0.00000 | -71.39 | 63262.35 |
1611 | 2008.03.17 13:45 | sell | 806 | 0.50 | 0.91960 | 0.00000 | 0.00000 | |
1612 | 2008.03.17 13:57 | close | 806 | 0.50 | 0.91783 | 0.00000 | 0.00000 | 66.85 | 63329.20 |
1613 | 2008.03.17 15:00 | buy | 807 | 0.50 | 0.91071 | 0.00000 | 0.00000 | |
1614 | 2008.03.17 15:02 | close | 807 | 0.50 | 0.91244 | 0.00000 | 0.00000 | 65.34 | 63394.54 |
1615 | 2008.03.17 20:26 | sell | 808 | 0.50 | 0.91840 | 0.00000 | 0.00000 | |
1616 | 2008.03.17 22:52 | close | 808 | 0.50 | 0.91661 | 0.00000 | 0.00000 | 67.60 | 63462.14 |
1617 | 2008.03.18 01:03 | buy | 809 | 0.50 | 0.91470 | 0.00000 | 0.00000 | |
1618 | 2008.03.18 04:57 | close | 809 | 0.50 | 0.91635 | 0.00000 | 0.00000 | 62.33 | 63524.47 |
1619 | 2008.03.18 09:51 | sell | 810 | 0.50 | 0.92202 | 0.00000 | 0.00000 | |
1620 | 2008.03.18 10:33 | close | 810 | 0.50 | 0.92007 | 0.00000 | 0.00000 | 73.65 | 63598.12 |
1621 | 2008.03.18 14:41 | sell | 811 | 0.50 | 0.92495 | 0.00000 | 0.00000 | |
1622 | 2008.03.18 16:43 | close | 811 | 0.50 | 0.92312 | 0.00000 | 0.00000 | 69.12 | 63667.24 |
1623 | 2008.03.18 17:00 | buy | 812 | 0.50 | 0.92066 | 0.00000 | 0.00000 | |
1624 | 2008.03.18 17:10 | close | 812 | 0.50 | 0.92229 | 0.00000 | 0.00000 | 61.57 | 63728.81 |
1625 | 2008.03.18 18:25 | buy | 813 | 0.50 | 0.92030 | 0.00000 | 0.00000 | |
1626 | 2008.03.18 19:53 | close | 813 | 0.50 | 0.92187 | 0.00000 | 0.00000 | 59.31 | 63788.12 |
1627 | 2008.03.19 08:12 | sell | 814 | 0.50 | 0.92660 | 0.00000 | 0.00000 | |
1628 | 2008.03.19 09:31 | close | 814 | 0.50 | 0.92502 | 0.00000 | 0.00000 | 59.67 | 63847.79 |
1629 | 2008.03.19 10:15 | buy | 815 | 0.50 | 0.91990 | 0.00000 | 0.00000 | |
1630 | 2008.03.19 10:22 | close | 815 | 0.50 | 0.92210 | 0.00000 | 0.00000 | 83.11 | 63930.90 |
1631 | 2008.03.19 12:31 | sell | 816 | 0.50 | 0.92660 | 0.00000 | 0.00000 | |
1632 | 2008.03.19 13:05 | sell | 817 | 0.60 | 0.93030 | 0.00000 | 0.00000 | |
1633 | 2008.03.19 14:02 | close | 817 | 0.60 | 0.92786 | 0.00000 | 0.00000 | 110.58 | 64041.48 |
1634 | 2008.03.19 14:02 | close | 816 | 0.50 | 0.92786 | 0.00000 | 0.00000 | -47.59 | 63993.89 |
1635 | 2008.03.19 17:00 | buy | 818 | 0.50 | 0.92365 | 0.00000 | 0.00000 | |
1636 | 2008.03.19 18:07 | close | 818 | 0.50 | 0.92534 | 0.00000 | 0.00000 | 63.83 | 64057.72 |
1637 | 2008.03.19 20:30 | sell | 819 | 0.50 | 0.92654 | 0.00000 | 0.00000 | |
1638 | 2008.03.19 21:51 | close | 819 | 0.50 | 0.92496 | 0.00000 | 0.00000 | 59.67 | 64117.39 |
1639 | 2008.03.20 05:22 | sell | 820 | 0.50 | 0.92970 | 0.00000 | 0.00000 | |
1640 | 2008.03.20 06:19 | close | 820 | 0.50 | 0.92790 | 0.00000 | 0.00000 | 67.98 | 64185.37 |
1641 | 2008.03.20 09:35 | sell | 821 | 0.50 | 0.93161 | 0.00000 | 0.00000 | |
1642 | 2008.03.20 10:41 | close | 821 | 0.50 | 0.92970 | 0.00000 | 0.00000 | 72.14 | 64257.51 |
1643 | 2008.03.20 12:10 | buy | 822 | 0.50 | 0.92670 | 0.00000 | 0.00000 | |
1644 | 2008.03.20 12:28 | close | 822 | 0.50 | 0.92930 | 0.00000 | 0.00000 | 98.21 | 64355.72 |
1645 | 2008.03.20 13:20 | buy | 823 | 0.50 | 0.92570 | 0.00000 | 0.00000 | |
1646 | 2008.03.20 16:15 | buy | 824 | 0.60 | 0.92070 | 0.00000 | 0.00000 | |
1647 | 2008.03.20 16:31 | buy | 825 | 0.70 | 0.91898 | 0.00000 | 0.00000 | |
1648 | 2008.03.20 17:55 | close | 825 | 0.70 | 0.92180 | 0.00000 | 0.00000 | 149.14 | 64504.86 |
1649 | 2008.03.20 17:55 | close | 824 | 0.60 | 0.92180 | 0.00000 | 0.00000 | 49.86 | 64554.72 |
1650 | 2008.03.20 17:55 | close | 823 | 0.50 | 0.92180 | 0.00000 | 0.00000 | -147.32 | 64407.40 |
1651 | 2008.03.24 08:36 | sell | 826 | 0.50 | 0.92970 | 0.00000 | 0.00000 | |
1652 | 2008.03.24 12:43 | close | 826 | 0.50 | 0.92791 | 0.00000 | 0.00000 | 67.60 | 64475.00 |
1653 | 2008.03.24 12:48 | buy | 827 | 0.50 | 0.92680 | 0.00000 | 0.00000 | |
1654 | 2008.03.24 13:41 | close | 827 | 0.50 | 0.92953 | 0.00000 | 0.00000 | 103.13 | 64578.13 |
1655 | 2008.03.24 15:30 | buy | 828 | 0.50 | 0.92271 | 0.00000 | 0.00000 | |
1656 | 2008.03.24 16:11 | close | 828 | 0.50 | 0.92436 | 0.00000 | 0.00000 | 62.33 | 64640.46 |
1657 | 2008.03.24 23:51 | sell | 829 | 0.50 | 0.92550 | 0.00000 | 0.00000 | |
1658 | 2008.03.25 14:04 | sell | 830 | 0.60 | 0.93232 | 0.00000 | 0.00000 | |
1659 | 2008.03.25 15:54 | close | 830 | 0.60 | 0.92852 | 0.00000 | 0.00000 | 172.22 | 64812.68 |
1660 | 2008.03.25 15:54 | close | 829 | 0.50 | 0.92852 | 0.00000 | 0.00000 | -116.95 | 64695.73 |
1661 | 2008.03.26 12:15 | sell | 831 | 0.50 | 0.93359 | 0.00000 | 0.00000 | |
1662 | 2008.03.26 12:38 | close | 831 | 0.50 | 0.93192 | 0.00000 | 0.00000 | 63.07 | 64758.80 |
1663 | 2008.03.26 14:40 | sell | 832 | 0.50 | 0.93652 | 0.00000 | 0.00000 | |
1664 | 2008.03.26 14:54 | close | 832 | 0.50 | 0.93487 | 0.00000 | 0.00000 | 62.32 | 64821.12 |
1665 | 2008.03.26 18:40 | buy | 833 | 0.50 | 0.93280 | 0.00000 | 0.00000 | |
1666 | 2008.03.26 18:54 | close | 833 | 0.50 | 0.93464 | 0.00000 | 0.00000 | 69.50 | 64890.62 |
1667 | 2008.03.27 02:05 | buy | 834 | 0.50 | 0.93351 | 0.00000 | 0.00000 | |
1668 | 2008.03.27 03:15 | close | 834 | 0.50 | 0.93530 | 0.00000 | 0.00000 | 67.61 | 64958.23 |
1669 | 2008.03.27 11:01 | sell | 835 | 0.50 | 0.94193 | 0.00000 | 0.00000 | |
1670 | 2008.03.27 11:39 | close | 835 | 0.50 | 0.94054 | 0.00000 | 0.00000 | 52.50 | 65010.73 |
1671 | 2008.03.27 15:15 | buy | 836 | 0.50 | 0.93719 | 0.00000 | 0.00000 | |
1672 | 2008.03.27 16:44 | buy | 837 | 0.60 | 0.93448 | 0.00000 | 0.00000 | |
1673 | 2008.03.27 17:19 | buy | 838 | 0.70 | 0.93190 | 0.00000 | 0.00000 | |
1674 | 2008.03.27 19:27 | close | 838 | 0.70 | 0.93471 | 0.00000 | 0.00000 | 148.60 | 65159.33 |
1675 | 2008.03.27 19:27 | close | 837 | 0.60 | 0.93471 | 0.00000 | 0.00000 | 10.43 | 65169.76 |
1676 | 2008.03.27 19:27 | close | 836 | 0.50 | 0.93471 | 0.00000 | 0.00000 | -93.68 | 65076.08 |
1677 | 2008.03.28 10:18 | sell | 839 | 0.50 | 0.93810 | 0.00000 | 0.00000 | |
1678 | 2008.03.28 12:43 | close | 839 | 0.50 | 0.93642 | 0.00000 | 0.00000 | 63.45 | 65139.53 |
1679 | 2008.03.28 13:52 | buy | 840 | 0.50 | 0.93500 | 0.00000 | 0.00000 | |
1680 | 2008.03.28 14:05 | close | 840 | 0.50 | 0.93665 | 0.00000 | 0.00000 | 62.33 | 65201.86 |
1681 | 2008.03.28 15:30 | buy | 841 | 0.50 | 0.93210 | 0.00000 | 0.00000 | |
1682 | 2008.03.28 16:50 | close | 841 | 0.50 | 0.93350 | 0.00000 | 0.00000 | 52.88 | 65254.74 |
1683 | 2008.03.28 20:53 | sell | 842 | 0.50 | 0.93600 | 0.00000 | 0.00000 | |
1684 | 2008.03.31 10:02 | buy | 843 | 0.50 | 0.93414 | 0.00000 | 0.00000 | |
1685 | 2008.03.31 10:17 | buy | 844 | 0.60 | 0.93224 | 0.00000 | 0.00000 | |
1686 | 2008.03.31 10:18 | close | 844 | 0.60 | 0.93246 | 0.00000 | 0.00000 | 9.97 | 65264.71 |
1687 | 2008.03.31 10:18 | close | 843 | 0.50 | 0.93246 | 0.00000 | 0.00000 | -63.46 | 65201.25 |
1688 | 2008.03.31 10:18 | close | 842 | 0.50 | 0.93276 | 0.00000 | 0.00000 | 119.48 | 65320.73 |
1689 | 2008.03.31 10:19 | buy | 845 | 0.50 | 0.93218 | 0.00000 | 0.00000 | |
1690 | 2008.03.31 12:47 | close | 845 | 0.50 | 0.93360 | 0.00000 | 0.00000 | 53.64 | 65374.37 |
1691 | 2008.03.31 13:50 | sell | 846 | 0.50 | 0.93595 | 0.00000 | 0.00000 | |
1692 | 2008.03.31 14:30 | close | 846 | 0.50 | 0.93420 | 0.00000 | 0.00000 | 66.09 | 65440.46 |
1693 | 2008.03.31 18:04 | sell | 847 | 0.50 | 0.93883 | 0.00000 | 0.00000 | |
1694 | 2008.03.31 22:12 | close | 847 | 0.50 | 0.93670 | 0.00000 | 0.00000 | 80.44 | 65520.90 |
1695 | 2008.04.01 02:33 | buy | 848 | 0.50 | 0.93243 | 0.00000 | 0.00000 | |
1696 | 2008.04.01 03:34 | close | 848 | 0.50 | 0.93421 | 0.00000 | 0.00000 | 67.24 | 65588.14 |
1697 | 2008.04.01 06:02 | buy | 849 | 0.50 | 0.93047 | 0.00000 | 0.00000 | |
1698 | 2008.04.01 08:07 | close | 849 | 0.50 | 0.93188 | 0.00000 | 0.00000 | 53.26 | 65641.40 |
1699 | 2008.04.01 09:18 | sell | 850 | 0.50 | 0.93418 | 0.00000 | 0.00000 | |
1700 | 2008.04.01 15:08 | close | 850 | 0.50 | 0.93222 | 0.00000 | 0.00000 | 74.02 | 65715.42 |
1701 | 2008.04.01 18:02 | buy | 851 | 0.50 | 0.92921 | 0.00000 | 0.00000 | |
1702 | 2008.04.01 19:26 | buy | 852 | 0.60 | 0.92638 | 0.00000 | 0.00000 | |
1703 | 2008.04.02 01:31 | close | 852 | 0.60 | 0.92890 | 0.00000 | 0.00000 | 113.63 | 65829.05 |
1704 | 2008.04.02 01:31 | close | 851 | 0.50 | 0.92890 | 0.00000 | 0.00000 | -12.21 | 65816.83 |
1705 | 2008.04.03 13:31 | buy | 853 | 0.50 | 0.92372 | 0.00000 | 0.00000 | |
1706 | 2008.04.03 13:37 | buy | 854 | 0.60 | 0.92225 | 0.00000 | 0.00000 | |
1707 | 2008.04.03 14:14 | buy | 855 | 0.70 | 0.92095 | 0.00000 | 0.00000 | |
1708 | 2008.04.03 14:30 | close | 855 | 0.70 | 0.92311 | 0.00000 | 0.00000 | 114.23 | 65931.06 |
1709 | 2008.04.03 14:30 | close | 854 | 0.60 | 0.92311 | 0.00000 | 0.00000 | 38.98 | 65970.04 |
1710 | 2008.04.03 14:30 | close | 853 | 0.50 | 0.92311 | 0.00000 | 0.00000 | -23.04 | 65947.00 |
1711 | 2008.04.03 19:24 | sell | 856 | 0.50 | 0.92469 | 0.00000 | 0.00000 | |
1712 | 2008.04.03 20:38 | close | 856 | 0.50 | 0.92303 | 0.00000 | 0.00000 | 62.69 | 66009.69 |
1713 | 2008.04.03 21:25 | buy | 857 | 0.50 | 0.91920 | 0.00000 | 0.00000 | |
1714 | 2008.04.03 23:01 | close | 857 | 0.50 | 0.92075 | 0.00000 | 0.00000 | 58.54 | 66068.23 |
1715 | 2008.04.04 02:45 | buy | 858 | 0.50 | 0.91553 | 0.00000 | 0.00000 | |
1716 | 2008.04.04 04:08 | close | 858 | 0.50 | 0.91706 | 0.00000 | 0.00000 | 57.79 | 66126.02 |
1717 | 2008.04.04 10:00 | sell | 859 | 0.50 | 0.92000 | 0.00000 | 0.00000 | |
1718 | 2008.04.04 16:30 | sell | 860 | 0.60 | 0.92670 | 0.00000 | 0.00000 | |
1719 | 2008.04.07 03:30 | buy | 861 | 0.50 | 0.92530 | 0.00000 | 0.00000 | |
1720 | 2008.04.07 14:31 | sell | 862 | 0.70 | 0.93251 | 0.00000 | 0.00000 | |
1721 | 2008.04.07 17:21 | sell | 863 | 0.80 | 0.93864 | 0.00000 | 0.00000 | |
1722 | 2008.04.09 03:30 | buy | 864 | 0.60 | 0.94210 | 0.00000 | 0.00000 | |
1723 | 2008.04.09 11:45 | sell | 865 | 0.90 | 0.94421 | 0.00000 | 0.00000 | |
1724 | 2008.04.10 13:07 | sell | 866 | 1.00 | 0.95090 | 0.00000 | 0.00000 | |
1725 | 2008.04.16 08:27 | close | 866 | 1.00 | 0.93769 | 0.00000 | 0.00000 | 974.75 | 67100.77 |
1726 | 2008.04.16 08:27 | close | 865 | 0.90 | 0.93769 | 0.00000 | 0.00000 | 406.84 | 67507.61 |
1727 | 2008.04.16 08:27 | close | 864 | 0.60 | 0.93739 | 0.00000 | 0.00000 | -217.73 | 67289.88 |
1728 | 2008.04.16 08:27 | close | 863 | 0.80 | 0.93769 | 0.00000 | 0.00000 | 15.78 | 67305.66 |
1729 | 2008.04.16 08:27 | close | 862 | 0.70 | 0.93769 | 0.00000 | 0.00000 | -310.34 | 66995.32 |
1730 | 2008.04.16 08:27 | close | 861 | 0.50 | 0.93739 | 0.00000 | 0.00000 | 452.20 | 67447.52 |
1731 | 2008.04.16 08:27 | close | 860 | 0.60 | 0.93769 | 0.00000 | 0.00000 | -532.81 | 66914.71 |
1732 | 2008.04.16 08:27 | close | 859 | 0.50 | 0.93769 | 0.00000 | 0.00000 | -697.06 | 66217.65 |
1733 | 2008.04.16 14:47 | sell | 867 | 0.50 | 0.94345 | 0.00000 | 0.00000 | |
1734 | 2008.04.16 14:56 | close | 867 | 0.50 | 0.94122 | 0.00000 | 0.00000 | 84.23 | 66301.88 |
1735 | 2008.04.17 15:26 | sell | 868 | 0.50 | 0.94270 | 0.00000 | 0.00000 | |
1736 | 2008.04.17 16:02 | sell | 869 | 0.60 | 0.94441 | 0.00000 | 0.00000 | |
1737 | 2008.04.17 16:12 | sell | 870 | 0.70 | 0.94620 | 0.00000 | 0.00000 | |
1738 | 2008.04.17 17:13 | sell | 871 | 0.80 | 0.94787 | 0.00000 | 0.00000 | |
1739 | 2008.04.17 19:30 | close | 871 | 0.80 | 0.94528 | 0.00000 | 0.00000 | 156.51 | 66458.39 |
1740 | 2008.04.17 19:30 | close | 870 | 0.70 | 0.94528 | 0.00000 | 0.00000 | 48.65 | 66507.04 |
1741 | 2008.04.17 19:30 | close | 869 | 0.60 | 0.94528 | 0.00000 | 0.00000 | -39.43 | 66467.61 |
1742 | 2008.04.17 19:30 | close | 868 | 0.50 | 0.94528 | 0.00000 | 0.00000 | -97.45 | 66370.16 |
1743 | 2008.04.18 11:00 | buy | 872 | 0.50 | 0.94200 | 0.00000 | 0.00000 | |
1744 | 2008.04.18 11:47 | close | 872 | 0.50 | 0.94402 | 0.00000 | 0.00000 | 76.30 | 66446.46 |
1745 | 2008.04.18 15:15 | buy | 873 | 0.50 | 0.94034 | 0.00000 | 0.00000 | |
1746 | 2008.04.18 15:54 | buy | 874 | 0.60 | 0.93739 | 0.00000 | 0.00000 | |
1747 | 2008.04.18 16:27 | buy | 875 | 0.70 | 0.93380 | 0.00000 | 0.00000 | |
1748 | 2008.04.18 16:59 | close | 875 | 0.70 | 0.93744 | 0.00000 | 0.00000 | 192.51 | 66638.97 |
1749 | 2008.04.18 16:59 | close | 874 | 0.60 | 0.93744 | 0.00000 | 0.00000 | 2.27 | 66641.24 |
1750 | 2008.04.18 16:59 | close | 873 | 0.50 | 0.93744 | 0.00000 | 0.00000 | -109.56 | 66531.68 |
1751 | 2008.04.21 08:45 | sell | 876 | 0.50 | 0.94620 | 0.00000 | 0.00000 | |
1752 | 2008.04.21 09:43 | close | 876 | 0.50 | 0.94455 | 0.00000 | 0.00000 | 62.32 | 66594.00 |
1753 | 2008.04.21 10:31 | sell | 877 | 0.50 | 0.94860 | 0.00000 | 0.00000 | |
1754 | 2008.04.21 13:29 | close | 877 | 0.50 | 0.94710 | 0.00000 | 0.00000 | 56.66 | 66650.66 |
1755 | 2008.04.22 17:45 | buy | 878 | 0.50 | 0.94980 | 0.00000 | 0.00000 | |
1756 | 2008.04.22 19:12 | close | 878 | 0.50 | 0.95140 | 0.00000 | 0.00000 | 60.45 | 66711.11 |
1757 | 2008.04.23 04:34 | sell | 879 | 0.50 | 0.95700 | 0.00000 | 0.00000 | |
1758 | 2008.04.23 09:52 | sell | 880 | 0.60 | 0.96127 | 0.00000 | 0.00000 | |
1759 | 2008.04.23 12:39 | close | 880 | 0.60 | 0.95850 | 0.00000 | 0.00000 | 125.56 | 66836.67 |
1760 | 2008.04.23 12:39 | close | 879 | 0.50 | 0.95850 | 0.00000 | 0.00000 | -56.66 | 66780.01 |
1761 | 2008.04.23 14:01 | sell | 881 | 0.50 | 0.96269 | 0.00000 | 0.00000 | |
1762 | 2008.04.23 14:30 | sell | 882 | 0.60 | 0.96690 | 0.00000 | 0.00000 | |
1763 | 2008.04.23 15:36 | close | 882 | 0.60 | 0.96421 | 0.00000 | 0.00000 | 121.93 | 66901.94 |
1764 | 2008.04.23 15:36 | close | 881 | 0.50 | 0.96421 | 0.00000 | 0.00000 | -57.41 | 66844.53 |
1765 | 2008.04.24 13:01 | buy | 883 | 0.50 | 0.95898 | 0.00000 | 0.00000 | |
1766 | 2008.04.24 13:52 | close | 883 | 0.50 | 0.96072 | 0.00000 | 0.00000 | 65.74 | 66910.27 |
1767 | 2008.04.24 16:48 | buy | 884 | 0.50 | 0.95753 | 0.00000 | 0.00000 | |
1768 | 2008.04.24 17:42 | buy | 885 | 0.60 | 0.95435 | 0.00000 | 0.00000 | |
1769 | 2008.04.24 17:49 | buy | 886 | 0.70 | 0.95122 | 0.00000 | 0.00000 | |
1770 | 2008.04.24 19:27 | close | 886 | 0.70 | 0.95446 | 0.00000 | 0.00000 | 171.36 | 67081.63 |
1771 | 2008.04.24 19:27 | close | 885 | 0.60 | 0.95446 | 0.00000 | 0.00000 | 4.98 | 67086.61 |
1772 | 2008.04.24 19:27 | close | 884 | 0.50 | 0.95446 | 0.00000 | 0.00000 | -115.98 | 66970.63 |
1773 | 2008.04.25 03:51 | sell | 887 | 0.50 | 0.95480 | 0.00000 | 0.00000 | |
1774 | 2008.04.25 06:01 | close | 887 | 0.50 | 0.95261 | 0.00000 | 0.00000 | 82.72 | 67053.35 |
1775 | 2008.04.25 09:15 | buy | 888 | 0.50 | 0.95121 | 0.00000 | 0.00000 | |
1776 | 2008.04.28 02:39 | buy | 889 | 0.60 | 0.94155 | 0.00000 | 0.00000 | |
1777 | 2008.04.28 09:03 | close | 889 | 0.60 | 0.94665 | 0.00000 | 0.00000 | 231.21 | 67284.56 |
1778 | 2008.04.28 09:03 | close | 888 | 0.50 | 0.94665 | 0.00000 | 0.00000 | -172.77 | 67111.79 |
1779 | 2008.04.28 11:56 | sell | 890 | 0.50 | 0.94980 | 0.00000 | 0.00000 | |
1780 | 2008.04.28 12:08 | sell | 891 | 0.60 | 0.95350 | 0.00000 | 0.00000 | |
1781 | 2008.04.28 13:31 | close | 891 | 0.60 | 0.95022 | 0.00000 | 0.00000 | 148.68 | 67260.47 |
1782 | 2008.04.28 13:31 | close | 890 | 0.50 | 0.95022 | 0.00000 | 0.00000 | -15.86 | 67244.61 |
1783 | 2008.04.28 16:38 | sell | 892 | 0.50 | 0.95369 | 0.00000 | 0.00000 | |
1784 | 2008.04.28 18:36 | close | 892 | 0.50 | 0.95220 | 0.00000 | 0.00000 | 56.28 | 67300.89 |
1785 | 2008.04.29 17:00 | sell | 893 | 0.50 | 0.94733 | 0.00000 | 0.00000 | |
1786 | 2008.04.29 18:20 | close | 893 | 0.50 | 0.94577 | 0.00000 | 0.00000 | 58.93 | 67359.82 |
1787 | 2008.04.30 12:10 | buy | 894 | 0.50 | 0.94218 | 0.00000 | 0.00000 | |
1788 | 2008.04.30 13:51 | close | 894 | 0.50 | 0.94380 | 0.00000 | 0.00000 | 61.20 | 67421.02 |
1789 | 2008.04.30 16:30 | sell | 895 | 0.50 | 0.94685 | 0.00000 | 0.00000 | |
1790 | 2008.04.30 17:00 | sell | 896 | 0.60 | 0.94908 | 0.00000 | 0.00000 | |
1791 | 2008.04.30 17:07 | sell | 897 | 0.70 | 0.95090 | 0.00000 | 0.00000 | |
1792 | 2008.04.30 19:40 | close | 897 | 0.70 | 0.94861 | 0.00000 | 0.00000 | 121.10 | 67542.12 |
1793 | 2008.04.30 19:40 | close | 896 | 0.60 | 0.94861 | 0.00000 | 0.00000 | 21.30 | 67563.42 |
1794 | 2008.04.30 19:40 | close | 895 | 0.50 | 0.94861 | 0.00000 | 0.00000 | -66.48 | 67496.94 |
1795 | 2008.05.01 15:01 | sell | 898 | 0.50 | 0.95293 | 0.00000 | 0.00000 | |
1796 | 2008.05.01 15:24 | close | 898 | 0.50 | 0.95132 | 0.00000 | 0.00000 | 60.82 | 67557.76 |
1797 | 2008.05.02 15:16 | sell | 899 | 0.50 | 0.95498 | 0.00000 | 0.00000 | |
1798 | 2008.05.02 15:36 | close | 899 | 0.50 | 0.95332 | 0.00000 | 0.00000 | 62.70 | 67620.46 |
1799 | 2008.05.02 15:59 | sell | 900 | 0.50 | 0.95500 | 0.00000 | 0.00000 | |
1800 | 2008.05.02 16:07 | close | 900 | 0.50 | 0.95342 | 0.00000 | 0.00000 | 59.68 | 67680.14 |
1801 | 2008.05.06 08:33 | buy | 901 | 0.50 | 0.95306 | 0.00000 | 0.00000 | |
1802 | 2008.05.06 09:21 | close | 901 | 0.50 | 0.95494 | 0.00000 | 0.00000 | 71.03 | 67751.17 |
1803 | 2008.05.06 10:13 | sell | 902 | 0.50 | 0.95693 | 0.00000 | 0.00000 | |
1804 | 2008.05.06 11:13 | close | 902 | 0.50 | 0.95522 | 0.00000 | 0.00000 | 64.59 | 67815.76 |
1805 | 2008.05.06 17:10 | buy | 903 | 0.50 | 0.95320 | 0.00000 | 0.00000 | |
1806 | 2008.05.06 17:15 | buy | 904 | 0.60 | 0.95154 | 0.00000 | 0.00000 | |
1807 | 2008.05.06 17:18 | buy | 905 | 0.70 | 0.94991 | 0.00000 | 0.00000 | |
1808 | 2008.05.06 17:45 | close | 905 | 0.70 | 0.95185 | 0.00000 | 0.00000 | 102.61 | 67918.37 |
1809 | 2008.05.06 17:45 | close | 904 | 0.60 | 0.95185 | 0.00000 | 0.00000 | 14.06 | 67932.43 |
1810 | 2008.05.06 17:45 | close | 903 | 0.50 | 0.95185 | 0.00000 | 0.00000 | -51.00 | 67881.43 |
1811 | 2008.05.06 18:58 | buy | 906 | 0.50 | 0.94910 | 0.00000 | 0.00000 | |
1812 | 2008.05.06 19:04 | close | 906 | 0.50 | 0.95075 | 0.00000 | 0.00000 | 62.33 | 67943.76 |
1813 | 2008.05.07 10:47 | sell | 907 | 0.50 | 0.95178 | 0.00000 | 0.00000 | |
1814 | 2008.05.07 12:17 | close | 907 | 0.50 | 0.95000 | 0.00000 | 0.00000 | 67.24 | 68011.00 |
1815 | 2008.05.07 13:25 | buy | 908 | 0.50 | 0.94903 | 0.00000 | 0.00000 | |
1816 | 2008.05.07 14:48 | buy | 909 | 0.60 | 0.94581 | 0.00000 | 0.00000 | |
1817 | 2008.05.07 15:51 | close | 909 | 0.60 | 0.94799 | 0.00000 | 0.00000 | 98.83 | 68109.83 |
1818 | 2008.05.07 15:51 | close | 908 | 0.50 | 0.94799 | 0.00000 | 0.00000 | -39.29 | 68070.54 |
1819 | 2008.05.07 20:00 | sell | 910 | 0.50 | 0.94840 | 0.00000 | 0.00000 | |
1820 | 2008.05.08 02:08 | close | 910 | 0.50 | 0.94660 | 0.00000 | 0.00000 | 59.32 | 68129.85 |
1821 | 2008.05.08 17:09 | sell | 911 | 0.50 | 0.95540 | 0.00000 | 0.00000 | |
1822 | 2008.05.08 18:05 | sell | 912 | 0.60 | 0.95723 | 0.00000 | 0.00000 | |
1823 | 2008.05.08 18:58 | sell | 913 | 0.70 | 0.95900 | 0.00000 | 0.00000 | |
1824 | 2008.05.09 03:01 | buy | 914 | 0.50 | 0.95760 | 0.00000 | 0.00000 | |
1825 | 2008.05.09 03:33 | close | 914 | 0.50 | 0.95622 | 0.00000 | 0.00000 | -52.13 | 68077.72 |
1826 | 2008.05.09 03:33 | close | 913 | 0.70 | 0.95652 | 0.00000 | 0.00000 | 127.10 | 68204.83 |
1827 | 2008.05.09 03:33 | close | 912 | 0.60 | 0.95652 | 0.00000 | 0.00000 | 28.71 | 68233.54 |
1828 | 2008.05.09 03:33 | close | 911 | 0.50 | 0.95652 | 0.00000 | 0.00000 | -45.19 | 68188.34 |
1829 | 2008.05.09 04:10 | buy | 915 | 0.50 | 0.95380 | 0.00000 | 0.00000 | |
1830 | 2008.05.09 08:05 | close | 915 | 0.50 | 0.95553 | 0.00000 | 0.00000 | 65.36 | 68253.70 |
1831 | 2008.05.09 10:00 | buy | 916 | 0.50 | 0.95043 | 0.00000 | 0.00000 | |
1832 | 2008.05.09 14:30 | buy | 917 | 0.60 | 0.94560 | 0.00000 | 0.00000 | |
1833 | 2008.05.09 15:52 | close | 917 | 0.60 | 0.94873 | 0.00000 | 0.00000 | 141.90 | 68395.60 |
1834 | 2008.05.09 15:52 | close | 916 | 0.50 | 0.94873 | 0.00000 | 0.00000 | -64.22 | 68331.38 |
1835 | 2008.05.12 00:38 | buy | 918 | 0.50 | 0.94540 | 0.00000 | 0.00000 | |
1836 | 2008.05.12 02:30 | close | 918 | 0.50 | 0.94724 | 0.00000 | 0.00000 | 69.52 | 68400.90 |
1837 | 2008.05.12 11:06 | sell | 919 | 0.50 | 0.95009 | 0.00000 | 0.00000 | |
1838 | 2008.05.12 13:32 | close | 919 | 0.50 | 0.94850 | 0.00000 | 0.00000 | 60.06 | 68460.96 |
1839 | 2008.05.12 16:40 | sell | 920 | 0.50 | 0.95033 | 0.00000 | 0.00000 | |
1840 | 2008.05.13 11:44 | close | 920 | 0.50 | 0.94852 | 0.00000 | 0.00000 | 65.48 | 68526.44 |
1841 | 2008.05.13 17:40 | buy | 921 | 0.50 | 0.94083 | 0.00000 | 0.00000 | |
1842 | 2008.05.13 18:00 | close | 921 | 0.50 | 0.94261 | 0.00000 | 0.00000 | 67.24 | 68593.68 |
1843 | 2008.05.14 06:35 | buy | 922 | 0.50 | 0.94125 | 0.00000 | 0.00000 | |
1844 | 2008.05.14 07:07 | close | 922 | 0.50 | 0.94291 | 0.00000 | 0.00000 | 62.72 | 68656.40 |
1845 | 2008.05.14 09:05 | buy | 923 | 0.50 | 0.93936 | 0.00000 | 0.00000 | |
1846 | 2008.05.14 11:19 | buy | 924 | 0.60 | 0.93480 | 0.00000 | 0.00000 | |
1847 | 2008.05.14 16:59 | sell | 925 | 0.50 | 0.93760 | 0.00000 | 0.00000 | |
1848 | 2008.05.14 21:57 | close | 925 | 0.50 | 0.93827 | 0.00000 | 0.00000 | -25.31 | 68631.09 |
1849 | 2008.05.14 21:57 | close | 924 | 0.60 | 0.93797 | 0.00000 | 0.00000 | 143.71 | 68774.80 |
1850 | 2008.05.14 21:57 | close | 923 | 0.50 | 0.93797 | 0.00000 | 0.00000 | -52.51 | 68722.29 |
1851 | 2008.05.15 09:35 | sell | 926 | 0.50 | 0.93888 | 0.00000 | 0.00000 | |
1852 | 2008.05.15 11:17 | close | 926 | 0.50 | 0.93710 | 0.00000 | 0.00000 | 67.23 | 68789.52 |
1853 | 2008.05.15 17:34 | sell | 927 | 0.50 | 0.94081 | 0.00000 | 0.00000 | |
1854 | 2008.05.15 19:44 | close | 927 | 0.50 | 0.93925 | 0.00000 | 0.00000 | 58.92 | 68848.44 |
1855 | 2008.05.16 04:15 | sell | 928 | 0.50 | 0.94427 | 0.00000 | 0.00000 | |
1856 | 2008.05.16 18:52 | sell | 929 | 0.60 | 0.95271 | 0.00000 | 0.00000 | |
1857 | 2008.05.19 09:32 | buy | 930 | 0.50 | 0.94940 | 0.00000 | 0.00000 | |
1858 | 2008.05.19 12:28 | close | 930 | 0.50 | 0.94650 | 0.00000 | 0.00000 | -109.56 | 68738.88 |
1859 | 2008.05.19 12:28 | close | 929 | 0.60 | 0.94680 | 0.00000 | 0.00000 | 264.42 | 69003.30 |
1860 | 2008.05.19 12:28 | close | 928 | 0.50 | 0.94680 | 0.00000 | 0.00000 | -98.45 | 68904.85 |
1861 | 2008.05.19 12:31 | buy | 931 | 0.50 | 0.94660 | 0.00000 | 0.00000 | |
1862 | 2008.05.19 14:15 | close | 931 | 0.50 | 0.94840 | 0.00000 | 0.00000 | 68.00 | 68972.85 |
1863 | 2008.05.19 15:31 | buy | 932 | 0.50 | 0.94430 | 0.00000 | 0.00000 | |
1864 | 2008.05.19 20:21 | close | 932 | 0.50 | 0.94631 | 0.00000 | 0.00000 | 75.93 | 69048.78 |
1865 | 2008.05.20 10:17 | sell | 933 | 0.50 | 0.95280 | 0.00000 | 0.00000 | |
1866 | 2008.05.20 11:04 | close | 933 | 0.50 | 0.95123 | 0.00000 | 0.00000 | 59.31 | 69108.09 |
1867 | 2008.05.21 11:30 | sell | 934 | 0.50 | 0.95229 | 0.00000 | 0.00000 | |
1868 | 2008.05.21 12:50 | close | 934 | 0.50 | 0.95061 | 0.00000 | 0.00000 | 63.46 | 69171.55 |
1869 | 2008.05.21 22:08 | buy | 935 | 0.50 | 0.94602 | 0.00000 | 0.00000 | |
1870 | 2008.05.22 02:40 | close | 935 | 0.50 | 0.94780 | 0.00000 | 0.00000 | 65.73 | 69237.29 |
1871 | 2008.05.22 10:25 | buy | 936 | 0.50 | 0.94512 | 0.00000 | 0.00000 | |
1872 | 2008.05.22 14:30 | close | 936 | 0.50 | 0.94667 | 0.00000 | 0.00000 | 58.55 | 69295.84 |
1873 | 2008.05.23 09:03 | sell | 937 | 0.50 | 0.94650 | 0.00000 | 0.00000 | |
1874 | 2008.05.26 19:00 | sell | 938 | 0.60 | 0.95300 | 0.00000 | 0.00000 | |
1875 | 2008.05.28 03:12 | buy | 939 | 0.50 | 0.94990 | 0.00000 | 0.00000 | |
1876 | 2008.05.29 13:50 | buy | 940 | 0.60 | 0.94721 | 0.00000 | 0.00000 | |
1877 | 2008.05.29 13:50 | close | 940 | 0.60 | 0.94680 | 0.00000 | 0.00000 | -18.59 | 69277.25 |
1878 | 2008.05.29 13:50 | close | 939 | 0.50 | 0.94680 | 0.00000 | 0.00000 | -118.62 | 69158.63 |
1879 | 2008.05.29 13:50 | close | 938 | 0.60 | 0.94710 | 0.00000 | 0.00000 | 250.08 | 69408.71 |
1880 | 2008.05.29 13:50 | close | 937 | 0.50 | 0.94710 | 0.00000 | 0.00000 | -40.01 | 69368.70 |
1881 | 2008.05.29 13:50 | buy | 941 | 0.50 | 0.94705 | 0.00000 | 0.00000 | |
1882 | 2008.05.29 14:04 | buy | 942 | 0.60 | 0.94586 | 0.00000 | 0.00000 | |
1883 | 2008.05.29 14:14 | buy | 943 | 0.70 | 0.94452 | 0.00000 | 0.00000 | |
1884 | 2008.05.29 14:15 | buy | 944 | 0.80 | 0.94280 | 0.00000 | 0.00000 | |
1885 | 2008.05.29 14:16 | close | 944 | 0.80 | 0.94509 | 0.00000 | 0.00000 | 138.42 | 69507.12 |
1886 | 2008.05.29 14:16 | close | 943 | 0.70 | 0.94509 | 0.00000 | 0.00000 | 30.15 | 69537.27 |
1887 | 2008.05.29 14:16 | close | 942 | 0.60 | 0.94509 | 0.00000 | 0.00000 | -34.90 | 69502.37 |
1888 | 2008.05.29 14:16 | close | 941 | 0.50 | 0.94509 | 0.00000 | 0.00000 | -74.05 | 69428.32 |
1889 | 2008.05.29 14:32 | buy | 945 | 0.50 | 0.94320 | 0.00000 | 0.00000 | |
1890 | 2008.05.29 14:59 | buy | 946 | 0.60 | 0.94200 | 0.00000 | 0.00000 | |
1891 | 2008.05.29 15:03 | close | 946 | 0.60 | 0.94358 | 0.00000 | 0.00000 | 71.63 | 69499.95 |
1892 | 2008.05.29 15:03 | close | 945 | 0.50 | 0.94358 | 0.00000 | 0.00000 | 14.36 | 69514.31 |
1893 | 2008.05.29 15:40 | buy | 947 | 0.50 | 0.94171 | 0.00000 | 0.00000 | |
1894 | 2008.05.29 19:30 | close | 947 | 0.50 | 0.94325 | 0.00000 | 0.00000 | 58.18 | 69572.49 |
1895 | 2008.06.02 13:23 | sell | 948 | 0.50 | 0.95205 | 0.00000 | 0.00000 | |
1896 | 2008.06.02 13:50 | close | 948 | 0.50 | 0.95017 | 0.00000 | 0.00000 | 71.02 | 69643.51 |
1897 | 2008.06.02 17:46 | sell | 949 | 0.50 | 0.95690 | 0.00000 | 0.00000 | |
1898 | 2008.06.02 20:00 | close | 949 | 0.50 | 0.95527 | 0.00000 | 0.00000 | 61.57 | 69705.08 |
1899 | 2008.06.03 11:05 | sell | 950 | 0.50 | 0.95823 | 0.00000 | 0.00000 | |
1900 | 2008.06.03 15:21 | close | 950 | 0.50 | 0.95657 | 0.00000 | 0.00000 | 62.70 | 69767.78 |
1901 | 2008.06.04 04:15 | sell | 951 | 0.50 | 0.96390 | 0.00000 | 0.00000 | |
1902 | 2008.06.04 16:46 | sell | 952 | 0.60 | 0.97330 | 0.00000 | 0.00000 | |
1903 | 2008.06.05 04:31 | buy | 953 | 0.50 | 0.96885 | 0.00000 | 0.00000 | |
1904 | 2008.06.06 13:00 | sell | 954 | 0.70 | 0.97735 | 0.00000 | 0.00000 | |
1905 | 2008.06.09 10:47 | sell | 955 | 0.80 | 0.98135 | 0.00000 | 0.00000 | |
1906 | 2008.06.09 11:01 | sell | 956 | 0.90 | 0.98323 | 0.00000 | 0.00000 | |
1907 | 2008.06.09 14:45 | buy | 957 | 0.60 | 0.97931 | 0.00000 | 0.00000 | |
1908 | 2008.06.09 15:35 | close | 957 | 0.60 | 0.97736 | 0.00000 | 0.00000 | -88.40 | 69679.38 |
1909 | 2008.06.09 15:35 | close | 956 | 0.90 | 0.97766 | 0.00000 | 0.00000 | 378.71 | 70058.09 |
1910 | 2008.06.09 15:35 | close | 955 | 0.80 | 0.97766 | 0.00000 | 0.00000 | 223.01 | 70281.10 |
1911 | 2008.06.09 15:35 | close | 954 | 0.70 | 0.97766 | 0.00000 | 0.00000 | -20.45 | 70260.66 |
1912 | 2008.06.09 15:35 | close | 953 | 0.50 | 0.97736 | 0.00000 | 0.00000 | 320.50 | 70581.15 |
1913 | 2008.06.09 15:35 | close | 952 | 0.60 | 0.97766 | 0.00000 | 0.00000 | -214.98 | 70366.17 |
1914 | 2008.06.09 15:35 | close | 951 | 0.50 | 0.97766 | 0.00000 | 0.00000 | -534.21 | 69831.97 |
1915 | 2008.06.09 15:35 | buy | 958 | 0.50 | 0.97754 | 0.00000 | 0.00000 | |
1916 | 2008.06.09 16:00 | buy | 959 | 0.60 | 0.97554 | 0.00000 | 0.00000 | |
1917 | 2008.06.09 16:28 | buy | 960 | 0.70 | 0.97362 | 0.00000 | 0.00000 | |
1918 | 2008.06.09 18:43 | buy | 961 | 0.80 | 0.97152 | 0.00000 | 0.00000 | |
1919 | 2008.06.09 19:13 | buy | 962 | 0.90 | 0.96954 | 0.00000 | 0.00000 | |
1920 | 2008.06.10 01:31 | close | 962 | 0.90 | 0.97340 | 0.00000 | 0.00000 | 261.59 | 70093.55 |
1921 | 2008.06.10 01:31 | close | 961 | 0.80 | 0.97340 | 0.00000 | 0.00000 | 112.83 | 70206.38 |
1922 | 2008.06.10 01:31 | close | 960 | 0.70 | 0.97340 | 0.00000 | 0.00000 | -12.33 | 70194.04 |
1923 | 2008.06.10 01:31 | close | 959 | 0.60 | 0.97340 | 0.00000 | 0.00000 | -97.62 | 70096.42 |
1924 | 2008.06.10 01:31 | close | 958 | 0.50 | 0.97340 | 0.00000 | 0.00000 | -156.91 | 69939.51 |
1925 | 2008.06.10 10:33 | sell | 963 | 0.50 | 0.97600 | 0.00000 | 0.00000 | |
1926 | 2008.06.10 10:54 | close | 963 | 0.50 | 0.97423 | 0.00000 | 0.00000 | 66.85 | 70006.36 |
1927 | 2008.06.10 12:05 | sell | 964 | 0.50 | 0.97845 | 0.00000 | 0.00000 | |
1928 | 2008.06.10 15:00 | close | 964 | 0.50 | 0.97599 | 0.00000 | 0.00000 | 92.92 | 70099.28 |
1929 | 2008.06.10 15:33 | buy | 965 | 0.50 | 0.96602 | 0.00000 | 0.00000 | |
1930 | 2008.06.10 16:02 | close | 965 | 0.50 | 0.96779 | 0.00000 | 0.00000 | 66.87 | 70166.15 |
1931 | 2008.06.11 09:36 | sell | 966 | 0.50 | 0.96930 | 0.00000 | 0.00000 | |
1932 | 2008.06.11 09:57 | close | 966 | 0.50 | 0.96760 | 0.00000 | 0.00000 | 64.22 | 70230.37 |
1933 | 2008.06.12 04:41 | buy | 967 | 0.50 | 0.95750 | 0.00000 | 0.00000 | |
1934 | 2008.06.12 05:10 | close | 967 | 0.50 | 0.95901 | 0.00000 | 0.00000 | 57.04 | 70287.41 |
1935 | 2008.06.12 17:00 | buy | 968 | 0.50 | 0.95420 | 0.00000 | 0.00000 | |
1936 | 2008.06.12 17:47 | close | 968 | 0.50 | 0.95570 | 0.00000 | 0.00000 | 56.66 | 70344.07 |
1937 | 2008.06.12 18:50 | buy | 969 | 0.50 | 0.95324 | 0.00000 | 0.00000 | |
1938 | 2008.06.12 19:07 | close | 969 | 0.50 | 0.95491 | 0.00000 | 0.00000 | 63.09 | 70407.16 |
1939 | 2008.06.13 17:12 | sell | 970 | 0.50 | 0.96404 | 0.00000 | 0.00000 | |
1940 | 2008.06.16 15:31 | buy | 971 | 0.50 | 0.96255 | 0.00000 | 0.00000 | |
1941 | 2008.06.16 16:59 | buy | 972 | 0.60 | 0.95982 | 0.00000 | 0.00000 | |
1942 | 2008.06.16 17:49 | close | 972 | 0.60 | 0.96029 | 0.00000 | 0.00000 | 21.30 | 70428.46 |
1943 | 2008.06.16 17:49 | close | 971 | 0.50 | 0.96029 | 0.00000 | 0.00000 | -85.38 | 70343.08 |
1944 | 2008.06.16 17:49 | close | 970 | 0.50 | 0.96059 | 0.00000 | 0.00000 | 127.43 | 70470.51 |
1945 | 2008.06.17 03:12 | sell | 973 | 0.50 | 0.96565 | 0.00000 | 0.00000 | |
1946 | 2008.06.17 03:30 | close | 973 | 0.50 | 0.96414 | 0.00000 | 0.00000 | 57.04 | 70527.55 |
1947 | 2008.06.17 08:47 | buy | 974 | 0.50 | 0.96013 | 0.00000 | 0.00000 | |
1948 | 2008.06.17 08:49 | close | 974 | 0.50 | 0.96165 | 0.00000 | 0.00000 | 57.43 | 70584.98 |
1949 | 2008.06.17 09:29 | buy | 975 | 0.50 | 0.95950 | 0.00000 | 0.00000 | |
1950 | 2008.06.17 11:50 | close | 975 | 0.50 | 0.96112 | 0.00000 | 0.00000 | 61.20 | 70646.18 |
1951 | 2008.06.17 17:56 | sell | 976 | 0.50 | 0.96110 | 0.00000 | 0.00000 | |
1952 | 2008.06.17 19:02 | sell | 977 | 0.60 | 0.96340 | 0.00000 | 0.00000 | |
1953 | 2008.06.17 20:07 | close | 977 | 0.60 | 0.96170 | 0.00000 | 0.00000 | 77.06 | 70723.24 |
1954 | 2008.06.17 20:07 | close | 976 | 0.50 | 0.96170 | 0.00000 | 0.00000 | -22.67 | 70700.57 |
1955 | 2008.06.18 17:00 | sell | 978 | 0.50 | 0.96274 | 0.00000 | 0.00000 | |
1956 | 2008.06.18 18:06 | close | 978 | 0.50 | 0.96110 | 0.00000 | 0.00000 | 61.95 | 70762.52 |
1957 | 2008.06.19 14:16 | buy | 979 | 0.50 | 0.96000 | 0.00000 | 0.00000 | |
1958 | 2008.06.19 16:56 | close | 979 | 0.50 | 0.96149 | 0.00000 | 0.00000 | 56.29 | 70818.81 |
1959 | 2008.06.20 15:17 | sell | 980 | 0.50 | 0.97040 | 0.00000 | 0.00000 | |
1960 | 2008.06.20 22:30 | close | 980 | 0.50 | 0.96844 | 0.00000 | 0.00000 | 74.04 | 70892.85 |
1961 | 2008.06.20 22:47 | buy | 981 | 0.50 | 0.96810 | 0.00000 | 0.00000 | |
1962 | 2008.06.23 07:12 | close | 981 | 0.50 | 0.96970 | 0.00000 | 0.00000 | 59.95 | 70952.80 |
1963 | 2008.06.24 21:58 | buy | 982 | 0.50 | 0.96550 | 0.00000 | 0.00000 | |
1964 | 2008.06.24 23:54 | close | 982 | 0.50 | 0.96733 | 0.00000 | 0.00000 | 69.13 | 71021.93 |
1965 | 2008.06.26 16:05 | buy | 983 | 0.50 | 0.96660 | 0.00000 | 0.00000 | |
1966 | 2008.06.26 16:56 | buy | 984 | 0.60 | 0.96564 | 0.00000 | 0.00000 | |
1967 | 2008.06.26 16:59 | close | 984 | 0.60 | 0.96699 | 0.00000 | 0.00000 | 61.20 | 71083.13 |
1968 | 2008.06.26 16:59 | close | 983 | 0.50 | 0.96699 | 0.00000 | 0.00000 | 14.74 | 71097.87 |
1969 | 2008.06.27 12:37 | buy | 985 | 0.50 | 0.96660 | 0.00000 | 0.00000 | |
1970 | 2008.06.27 16:07 | close | 985 | 0.50 | 0.96830 | 0.00000 | 0.00000 | 64.23 | 71162.10 |
1971 | 2008.06.27 16:15 | sell | 986 | 0.50 | 0.96940 | 0.00000 | 0.00000 | |
1972 | 2008.06.27 16:36 | sell | 987 | 0.60 | 0.97040 | 0.00000 | 0.00000 | |
1973 | 2008.06.27 16:45 | sell | 988 | 0.70 | 0.97186 | 0.00000 | 0.00000 | |
1974 | 2008.06.27 16:56 | sell | 989 | 0.80 | 0.97283 | 0.00000 | 0.00000 | |
1975 | 2008.06.27 18:59 | sell | 990 | 0.90 | 0.97410 | 0.00000 | 0.00000 | |
1976 | 2008.06.27 20:18 | close | 990 | 0.90 | 0.97173 | 0.00000 | 0.00000 | 161.13 | 71323.23 |
1977 | 2008.06.27 20:18 | close | 989 | 0.80 | 0.97173 | 0.00000 | 0.00000 | 66.48 | 71389.71 |
1978 | 2008.06.27 20:18 | close | 988 | 0.70 | 0.97173 | 0.00000 | 0.00000 | 6.87 | 71396.58 |
1979 | 2008.06.27 20:18 | close | 987 | 0.60 | 0.97173 | 0.00000 | 0.00000 | -60.29 | 71336.29 |
1980 | 2008.06.27 20:18 | close | 986 | 0.50 | 0.97173 | 0.00000 | 0.00000 | -88.00 | 71248.29 |
1981 | 2008.06.27 21:06 | buy | 991 | 0.50 | 0.96940 | 0.00000 | 0.00000 | |
1982 | 2008.06.27 21:41 | close | 991 | 0.50 | 0.97099 | 0.00000 | 0.00000 | 60.07 | 71308.36 |
1983 | 2008.06.30 10:22 | sell | 992 | 0.50 | 0.97401 | 0.00000 | 0.00000 | |
1984 | 2008.06.30 12:41 | close | 992 | 0.50 | 0.97214 | 0.00000 | 0.00000 | 70.64 | 71379.00 |
1985 | 2008.07.01 07:06 | buy | 993 | 0.50 | 0.97382 | 0.00000 | 0.00000 | |
1986 | 2008.07.01 16:53 | sell | 994 | 0.50 | 0.97366 | 0.00000 | 0.00000 | |
1987 | 2008.07.01 17:21 | sell | 995 | 0.60 | 0.97600 | 0.00000 | 0.00000 | |
1988 | 2008.07.01 17:59 | close | 995 | 0.60 | 0.97428 | 0.00000 | 0.00000 | 77.96 | 71456.96 |
1989 | 2008.07.01 17:59 | close | 994 | 0.50 | 0.97428 | 0.00000 | 0.00000 | -23.41 | 71433.55 |
1990 | 2008.07.01 17:59 | close | 993 | 0.50 | 0.97398 | 0.00000 | 0.00000 | 6.04 | 71439.59 |
1991 | 2008.07.02 15:59 | buy | 996 | 0.50 | 0.97705 | 0.00000 | 0.00000 | |
1992 | 2008.07.02 16:19 | close | 996 | 0.50 | 0.97880 | 0.00000 | 0.00000 | 66.11 | 71505.70 |
1993 | 2008.07.02 18:28 | buy | 997 | 0.50 | 0.97474 | 0.00000 | 0.00000 | |
1994 | 2008.07.03 10:16 | close | 997 | 0.50 | 0.97677 | 0.00000 | 0.00000 | 75.18 | 71580.88 |
1995 | 2008.07.03 17:00 | sell | 998 | 0.50 | 0.98020 | 0.00000 | 0.00000 | |
1996 | 2008.07.03 19:39 | close | 998 | 0.50 | 0.97840 | 0.00000 | 0.00000 | 67.99 | 71648.87 |
1997 | 2008.07.07 09:03 | buy | 999 | 0.50 | 0.97740 | 0.00000 | 0.00000 | |
1998 | 2008.07.07 16:25 | buy | 1000 | 0.60 | 0.97200 | 0.00000 | 0.00000 | |
1999 | 2008.07.07 16:46 | buy | 1001 | 0.70 | 0.96947 | 0.00000 | 0.00000 | |
2000 | 2008.07.07 21:58 | close | 1001 | 0.70 | 0.97328 | 0.00000 | 0.00000 | 201.51 | 71850.38 |
2001 | 2008.07.07 21:58 | close | 1000 | 0.60 | 0.97328 | 0.00000 | 0.00000 | 58.03 | 71908.41 |
2002 | 2008.07.07 21:58 | close | 999 | 0.50 | 0.97328 | 0.00000 | 0.00000 | -155.65 | 71752.76 |
2003 | 2008.07.08 12:19 | sell | 1002 | 0.50 | 0.97311 | 0.00000 | 0.00000 | |
2004 | 2008.07.08 13:24 | close | 1002 | 0.50 | 0.97157 | 0.00000 | 0.00000 | 58.17 | 71810.93 |
2005 | 2008.07.08 14:16 | buy | 1003 | 0.50 | 0.96870 | 0.00000 | 0.00000 | |
2006 | 2008.07.08 15:58 | close | 1003 | 0.50 | 0.97037 | 0.00000 | 0.00000 | 63.09 | 71874.02 |
2007 | 2008.07.08 16:37 | sell | 1004 | 0.50 | 0.97286 | 0.00000 | 0.00000 | |
2008 | 2008.07.08 20:42 | close | 1004 | 0.50 | 0.97125 | 0.00000 | 0.00000 | 60.82 | 71934.84 |
2009 | 2008.07.09 03:30 | buy | 1005 | 0.50 | 0.96823 | 0.00000 | 0.00000 | |
2010 | 2008.07.09 05:31 | buy | 1006 | 0.60 | 0.96630 | 0.00000 | 0.00000 | |
2011 | 2008.07.09 06:41 | close | 1006 | 0.60 | 0.96796 | 0.00000 | 0.00000 | 75.26 | 72010.10 |
2012 | 2008.07.09 06:41 | close | 1005 | 0.50 | 0.96796 | 0.00000 | 0.00000 | -10.20 | 71999.90 |
2013 | 2008.07.09 16:30 | sell | 1007 | 0.50 | 0.96770 | 0.00000 | 0.00000 | |
2014 | 2008.07.09 21:39 | close | 1007 | 0.50 | 0.96607 | 0.00000 | 0.00000 | 61.57 | 72061.47 |
2015 | 2008.07.11 10:12 | sell | 1008 | 0.50 | 0.97340 | 0.00000 | 0.00000 | |
2016 | 2008.07.11 14:22 | sell | 1009 | 0.60 | 0.98032 | 0.00000 | 0.00000 | |
2017 | 2008.07.11 17:57 | close | 1009 | 0.60 | 0.97643 | 0.00000 | 0.00000 | 176.32 | 72237.79 |
2018 | 2008.07.11 17:57 | close | 1008 | 0.50 | 0.97643 | 0.00000 | 0.00000 | -114.45 | 72123.34 |
2019 | 2008.07.11 19:22 | buy | 1010 | 0.50 | 0.97430 | 0.00000 | 0.00000 | |
2020 | 2008.07.14 00:00 | close | 1010 | 0.50 | 0.97668 | 0.00000 | 0.00000 | 89.41 | 72212.75 |
2021 | 2008.07.16 07:27 | buy | 1011 | 0.50 | 0.97690 | 0.00000 | 0.00000 | |
2022 | 2008.07.16 07:40 | close | 1011 | 0.50 | 0.97845 | 0.00000 | 0.00000 | 58.55 | 72271.30 |
2023 | 2008.07.17 13:03 | buy | 1012 | 0.50 | 0.97600 | 0.00000 | 0.00000 | |
2024 | 2008.07.17 14:51 | close | 1012 | 0.50 | 0.97730 | 0.00000 | 0.00000 | 49.11 | 72320.41 |
2025 | 2008.07.17 22:47 | sell | 1013 | 0.50 | 0.97746 | 0.00000 | 0.00000 | |
2026 | 2008.07.18 14:09 | buy | 1014 | 0.50 | 0.97520 | 0.00000 | 0.00000 | |
2027 | 2008.07.18 14:09 | close | 1014 | 0.50 | 0.97499 | 0.00000 | 0.00000 | -7.93 | 72312.48 |
2028 | 2008.07.18 14:09 | close | 1013 | 0.50 | 0.97529 | 0.00000 | 0.00000 | 79.07 | 72391.54 |
2029 | 2008.07.18 14:09 | buy | 1015 | 0.50 | 0.97526 | 0.00000 | 0.00000 | |
2030 | 2008.07.18 16:36 | close | 1015 | 0.50 | 0.97689 | 0.00000 | 0.00000 | 61.57 | 72453.11 |
2031 | 2008.07.21 03:09 | sell | 1016 | 0.50 | 0.98025 | 0.00000 | 0.00000 | |
2032 | 2008.07.21 13:59 | close | 1016 | 0.50 | 0.97870 | 0.00000 | 0.00000 | 58.55 | 72511.66 |
2033 | 2008.07.21 17:43 | buy | 1017 | 0.50 | 0.97640 | 0.00000 | 0.00000 | |
2034 | 2008.07.22 09:57 | close | 1017 | 0.50 | 0.97810 | 0.00000 | 0.00000 | 63.72 | 72575.38 |
2035 | 2008.07.22 10:45 | sell | 1018 | 0.50 | 0.98039 | 0.00000 | 0.00000 | |
2036 | 2008.07.22 14:03 | close | 1018 | 0.50 | 0.97853 | 0.00000 | 0.00000 | 70.25 | 72645.63 |
2037 | 2008.07.23 11:50 | buy | 1019 | 0.50 | 0.97523 | 0.00000 | 0.00000 | |
2038 | 2008.07.23 14:44 | buy | 1020 | 0.60 | 0.97039 | 0.00000 | 0.00000 | |
2039 | 2008.07.24 10:27 | sell | 1021 | 0.50 | 0.97040 | 0.00000 | 0.00000 | |
2040 | 2008.07.24 22:09 | sell | 1022 | 0.60 | 0.97280 | 0.00000 | 0.00000 | |
2041 | 2008.07.25 18:49 | sell | 1023 | 0.70 | 0.97540 | 0.00000 | 0.00000 | |
2042 | 2008.07.28 00:13 | close | 1023 | 0.70 | 0.97163 | 0.00000 | 0.00000 | 195.30 | 72840.93 |
2043 | 2008.07.28 00:13 | close | 1022 | 0.60 | 0.97163 | 0.00000 | 0.00000 | 46.09 | 72887.02 |
2044 | 2008.07.28 00:13 | close | 1021 | 0.50 | 0.97163 | 0.00000 | 0.00000 | -52.24 | 72834.78 |
2045 | 2008.07.28 00:13 | close | 1020 | 0.60 | 0.97133 | 0.00000 | 0.00000 | 39.59 | 72874.38 |
2046 | 2008.07.28 00:13 | close | 1019 | 0.50 | 0.97133 | 0.00000 | 0.00000 | -149.83 | 72724.54 |
2047 | 2008.07.28 00:17 | buy | 1024 | 0.50 | 0.97142 | 0.00000 | 0.00000 | |
2048 | 2008.07.28 01:19 | close | 1024 | 0.50 | 0.97303 | 0.00000 | 0.00000 | 60.82 | 72785.36 |
2049 | 2008.07.28 11:19 | sell | 1025 | 0.50 | 0.97602 | 0.00000 | 0.00000 | |
2050 | 2008.07.28 19:26 | sell | 1026 | 0.60 | 0.98018 | 0.00000 | 0.00000 | |
2051 | 2008.07.28 22:45 | close | 1026 | 0.60 | 0.97745 | 0.00000 | 0.00000 | 123.74 | 72909.10 |
2052 | 2008.07.28 22:45 | close | 1025 | 0.50 | 0.97745 | 0.00000 | 0.00000 | -54.01 | 72855.09 |
2053 | 2008.07.29 14:32 | buy | 1027 | 0.50 | 0.97632 | 0.00000 | 0.00000 | |
2054 | 2008.07.31 14:45 | sell | 1028 | 0.50 | 0.96927 | 0.00000 | 0.00000 | |
2055 | 2008.07.31 16:45 | buy | 1029 | 0.60 | 0.96427 | 0.00000 | 0.00000 | |
2056 | 2008.08.01 18:37 | buy | 1030 | 0.70 | 0.95335 | 0.00000 | 0.00000 | |
2057 | 2008.08.04 13:03 | close | 1030 | 0.70 | 0.96207 | 0.00000 | 0.00000 | 460.47 | 73315.56 |
2058 | 2008.08.04 13:03 | close | 1029 | 0.60 | 0.96207 | 0.00000 | 0.00000 | -100.94 | 73214.63 |
2059 | 2008.08.04 13:03 | close | 1028 | 0.50 | 0.96237 | 0.00000 | 0.00000 | 254.84 | 73469.46 |
2060 | 2008.08.04 13:03 | close | 1027 | 0.50 | 0.96207 | 0.00000 | 0.00000 | -541.34 | 72928.13 |
2061 | 2008.08.04 18:23 | sell | 1031 | 0.50 | 0.96430 | 0.00000 | 0.00000 | |
2062 | 2008.08.04 21:43 | close | 1031 | 0.50 | 0.96280 | 0.00000 | 0.00000 | 56.66 | 72984.79 |
2063 | 2008.08.05 08:02 | buy | 1032 | 0.50 | 0.95900 | 0.00000 | 0.00000 | |
2064 | 2008.08.05 08:50 | close | 1032 | 0.50 | 0.96070 | 0.00000 | 0.00000 | 64.22 | 73049.01 |
2065 | 2008.08.05 10:36 | buy | 1033 | 0.50 | 0.95730 | 0.00000 | 0.00000 | |
2066 | 2008.08.06 02:40 | sell | 1034 | 0.50 | 0.95760 | 0.00000 | 0.00000 | |
2067 | 2008.08.06 14:52 | buy | 1035 | 0.60 | 0.95171 | 0.00000 | 0.00000 | |
2068 | 2008.08.06 15:18 | close | 1035 | 0.60 | 0.95310 | 0.00000 | 0.00000 | 63.01 | 73112.02 |
2069 | 2008.08.06 15:18 | close | 1034 | 0.50 | 0.95340 | 0.00000 | 0.00000 | 158.64 | 73270.66 |
2070 | 2008.08.06 15:18 | close | 1033 | 0.50 | 0.95310 | 0.00000 | 0.00000 | -159.16 | 73111.50 |
2071 | 2008.08.07 17:44 | sell | 1036 | 0.50 | 0.95528 | 0.00000 | 0.00000 | |
2072 | 2008.08.07 18:38 | close | 1036 | 0.50 | 0.95372 | 0.00000 | 0.00000 | 58.92 | 73170.42 |
2073 | 2008.08.08 03:22 | buy | 1037 | 0.50 | 0.94749 | 0.00000 | 0.00000 | |
2074 | 2008.08.08 04:09 | close | 1037 | 0.50 | 0.94907 | 0.00000 | 0.00000 | 59.69 | 73230.11 |
2075 | 2008.08.08 04:35 | buy | 1038 | 0.50 | 0.94661 | 0.00000 | 0.00000 | |
2076 | 2008.08.08 09:03 | buy | 1039 | 0.60 | 0.94149 | 0.00000 | 0.00000 | |
2077 | 2008.08.08 12:24 | close | 1039 | 0.60 | 0.94462 | 0.00000 | 0.00000 | 141.90 | 73372.01 |
2078 | 2008.08.08 12:24 | close | 1038 | 0.50 | 0.94462 | 0.00000 | 0.00000 | -75.18 | 73296.83 |
2079 | 2008.08.08 12:48 | sell | 1040 | 0.50 | 0.94626 | 0.00000 | 0.00000 | |
2080 | 2008.08.08 13:38 | sell | 1041 | 0.60 | 0.95070 | 0.00000 | 0.00000 | |
2081 | 2008.08.08 16:03 | close | 1041 | 0.60 | 0.94770 | 0.00000 | 0.00000 | 135.98 | 73432.81 |
2082 | 2008.08.08 16:03 | close | 1040 | 0.50 | 0.94770 | 0.00000 | 0.00000 | -54.40 | 73378.41 |
2083 | 2008.08.11 00:18 | buy | 1042 | 0.50 | 0.94600 | 0.00000 | 0.00000 | |
2084 | 2008.08.11 02:59 | close | 1042 | 0.50 | 0.94761 | 0.00000 | 0.00000 | 60.83 | 73439.24 |
2085 | 2008.08.11 09:36 | sell | 1043 | 0.50 | 0.94740 | 0.00000 | 0.00000 | |
2086 | 2008.08.11 10:02 | sell | 1044 | 0.60 | 0.95133 | 0.00000 | 0.00000 | |
2087 | 2008.08.11 10:45 | close | 1044 | 0.60 | 0.94860 | 0.00000 | 0.00000 | 123.75 | 73562.99 |
2088 | 2008.08.11 10:45 | close | 1043 | 0.50 | 0.94860 | 0.00000 | 0.00000 | -45.33 | 73517.66 |
2089 | 2008.08.11 19:35 | buy | 1045 | 0.50 | 0.94392 | 0.00000 | 0.00000 | |
2090 | 2008.08.12 11:45 | buy | 1046 | 0.60 | 0.93393 | 0.00000 | 0.00000 | |
2091 | 2008.08.13 04:15 | buy | 1047 | 0.70 | 0.91785 | 0.00000 | 0.00000 | |
2092 | 2008.08.13 09:36 | sell | 1048 | 0.50 | 0.92561 | 0.00000 | 0.00000 | |
2093 | 2008.08.13 19:33 | sell | 1049 | 0.60 | 0.93092 | 0.00000 | 0.00000 | |
2094 | 2008.08.21 11:49 | buy | 1050 | 0.80 | 0.91690 | 0.00000 | 0.00000 | |
2095 | 2008.08.22 09:52 | buy | 1051 | 0.90 | 0.91326 | 0.00000 | 0.00000 | |
2096 | 2008.08.22 14:49 | buy | 1052 | 1.00 | 0.90930 | 0.00000 | 0.00000 | |
2097 | 2008.08.26 08:34 | buy | 1053 | 1.10 | 0.90062 | 0.00000 | 0.00000 | |
2098 | 2008.08.26 09:16 | buy | 1054 | 1.20 | 0.89844 | 0.00000 | 0.00000 | |
2099 | 2008.08.26 15:27 | buy | 1055 | 1.30 | 0.89424 | 0.00000 | 0.00000 | |
2100 | 2008.08.27 12:25 | sell | 1056 | 0.70 | 0.90126 | 0.00000 | 0.00000 | |
2101 | 2008.08.28 16:53 | close | 1056 | 0.70 | 0.90873 | 0.00000 | 0.00000 | -407.12 | 73110.53 |
2102 | 2008.08.28 16:53 | close | 1055 | 1.30 | 0.90843 | 0.00000 | 0.00000 | 1388.41 | 74498.95 |
2103 | 2008.08.28 16:53 | close | 1054 | 1.20 | 0.90843 | 0.00000 | 0.00000 | 900.86 | 75399.80 |
2104 | 2008.08.28 16:53 | close | 1053 | 1.10 | 0.90843 | 0.00000 | 0.00000 | 644.62 | 76044.42 |
2105 | 2008.08.28 16:53 | close | 1052 | 1.00 | 0.90843 | 0.00000 | 0.00000 | -71.76 | 75972.66 |
2106 | 2008.08.28 16:53 | close | 1051 | 0.90 | 0.90843 | 0.00000 | 0.00000 | -333.84 | 75638.82 |
2107 | 2008.08.28 16:53 | close | 1050 | 0.80 | 0.90843 | 0.00000 | 0.00000 | -517.55 | 75121.27 |
2108 | 2008.08.28 16:53 | close | 1049 | 0.60 | 0.90873 | 0.00000 | 0.00000 | 946.71 | 76067.98 |
2109 | 2008.08.28 16:53 | close | 1048 | 0.50 | 0.90873 | 0.00000 | 0.00000 | 588.37 | 76656.35 |
2110 | 2008.08.28 16:53 | close | 1047 | 0.70 | 0.90843 | 0.00000 | 0.00000 | -510.12 | 76146.23 |
2111 | 2008.08.28 16:53 | close | 1046 | 0.60 | 0.90843 | 0.00000 | 0.00000 | -1166.74 | 74979.49 |
2112 | 2008.08.28 16:53 | close | 1045 | 0.50 | 0.90843 | 0.00000 | 0.00000 | -1350.16 | 73629.33 |
2113 | 2008.08.29 14:15 | sell | 1057 | 0.50 | 0.90830 | 0.00000 | 0.00000 | |
2114 | 2008.08.29 15:50 | close | 1057 | 0.50 | 0.90661 | 0.00000 | 0.00000 | 63.83 | 73693.16 |
2115 | 2008.09.02 08:16 | buy | 1058 | 0.50 | 0.90451 | 0.00000 | 0.00000 | |
2116 | 2008.09.02 08:38 | buy | 1059 | 0.60 | 0.90239 | 0.00000 | 0.00000 | |
2117 | 2008.09.02 08:55 | buy | 1060 | 0.70 | 0.90048 | 0.00000 | 0.00000 | |
2118 | 2008.09.02 09:44 | buy | 1061 | 0.80 | 0.89851 | 0.00000 | 0.00000 | |
2119 | 2008.09.02 09:52 | buy | 1062 | 0.90 | 0.89650 | 0.00000 | 0.00000 | |
2120 | 2008.09.02 10:09 | buy | 1063 | 1.00 | 0.89453 | 0.00000 | 0.00000 | |
2121 | 2008.09.02 10:19 | buy | 1064 | 1.10 | 0.89260 | 0.00000 | 0.00000 | |
2122 | 2008.09.02 11:18 | buy | 1065 | 1.20 | 0.89060 | 0.00000 | 0.00000 | |
2123 | 2008.09.02 11:35 | buy | 1066 | 1.30 | 0.88868 | 0.00000 | 0.00000 | |
2124 | 2008.09.02 11:38 | buy | 1067 | 1.40 | 0.88677 | 0.00000 | 0.00000 | |
2125 | 2008.09.02 16:19 | close | 1067 | 1.40 | 0.89401 | 0.00000 | 0.00000 | 765.75 | 74458.91 |
2126 | 2008.09.02 16:19 | close | 1066 | 1.30 | 0.89401 | 0.00000 | 0.00000 | 523.47 | 74982.38 |
2127 | 2008.09.02 16:19 | close | 1065 | 1.20 | 0.89401 | 0.00000 | 0.00000 | 309.14 | 75291.52 |
2128 | 2008.09.02 16:19 | close | 1064 | 1.10 | 0.89401 | 0.00000 | 0.00000 | 117.17 | 75408.69 |
2129 | 2008.09.02 16:19 | close | 1063 | 1.00 | 0.89401 | 0.00000 | 0.00000 | -39.28 | 75369.41 |
2130 | 2008.09.02 16:19 | close | 1062 | 0.90 | 0.89401 | 0.00000 | 0.00000 | -169.31 | 75200.10 |
2131 | 2008.09.02 16:19 | close | 1061 | 0.80 | 0.89401 | 0.00000 | 0.00000 | -271.97 | 74928.13 |
2132 | 2008.09.02 16:19 | close | 1060 | 0.70 | 0.89401 | 0.00000 | 0.00000 | -342.16 | 74585.97 |
2133 | 2008.09.02 16:19 | close | 1059 | 0.60 | 0.89401 | 0.00000 | 0.00000 | -379.85 | 74206.12 |
2134 | 2008.09.02 16:19 | close | 1058 | 0.50 | 0.89401 | 0.00000 | 0.00000 | -396.63 | 73809.49 |
2135 | 2008.09.02 20:23 | sell | 1068 | 0.50 | 0.89754 | 0.00000 | 0.00000 | |
2136 | 2008.09.02 20:40 | close | 1068 | 0.50 | 0.89602 | 0.00000 | 0.00000 | 57.41 | 73866.90 |
2137 | 2008.09.03 00:38 | buy | 1069 | 0.50 | 0.89150 | 0.00000 | 0.00000 | |
2138 | 2008.09.03 11:48 | sell | 1070 | 0.50 | 0.89024 | 0.00000 | 0.00000 | |
2139 | 2008.09.03 16:59 | buy | 1071 | 0.60 | 0.88432 | 0.00000 | 0.00000 | |
2140 | 2008.09.03 18:02 | close | 1071 | 0.60 | 0.88710 | 0.00000 | 0.00000 | 126.01 | 73992.91 |
2141 | 2008.09.03 18:02 | close | 1070 | 0.50 | 0.88740 | 0.00000 | 0.00000 | 107.25 | 74100.16 |
2142 | 2008.09.03 18:02 | close | 1069 | 0.50 | 0.88710 | 0.00000 | 0.00000 | -166.21 | 73933.95 |
2143 | 2008.09.04 03:30 | buy | 1072 | 0.50 | 0.88347 | 0.00000 | 0.00000 | |
2144 | 2008.09.04 04:24 | close | 1072 | 0.50 | 0.88500 | 0.00000 | 0.00000 | 57.79 | 73991.74 |
2145 | 2008.09.04 17:45 | buy | 1073 | 0.50 | 0.88220 | 0.00000 | 0.00000 | |
2146 | 2008.09.04 18:09 | close | 1073 | 0.50 | 0.88391 | 0.00000 | 0.00000 | 64.60 | 74056.34 |
2147 | 2008.09.04 20:01 | buy | 1074 | 0.50 | 0.87993 | 0.00000 | 0.00000 | |
2148 | 2008.09.04 20:15 | buy | 1075 | 0.60 | 0.87730 | 0.00000 | 0.00000 | |
2149 | 2008.09.04 20:36 | close | 1075 | 0.60 | 0.87928 | 0.00000 | 0.00000 | 89.75 | 74146.09 |
2150 | 2008.09.04 20:36 | close | 1074 | 0.50 | 0.87928 | 0.00000 | 0.00000 | -24.55 | 74121.54 |
2151 | 2008.09.05 00:17 | buy | 1076 | 0.50 | 0.86979 | 0.00000 | 0.00000 | |
2152 | 2008.09.05 00:36 | close | 1076 | 0.50 | 0.87136 | 0.00000 | 0.00000 | 59.30 | 74180.84 |
2153 | 2008.09.05 06:34 | buy | 1077 | 0.50 | 0.86990 | 0.00000 | 0.00000 | |
2154 | 2008.09.05 07:04 | close | 1077 | 0.50 | 0.87206 | 0.00000 | 0.00000 | 81.59 | 74262.43 |
2155 | 2008.09.05 11:16 | buy | 1078 | 0.50 | 0.86800 | 0.00000 | 0.00000 | |
2156 | 2008.09.05 13:00 | buy | 1079 | 0.60 | 0.86005 | 0.00000 | 0.00000 | |
2157 | 2008.09.05 14:30 | close | 1079 | 0.60 | 0.86475 | 0.00000 | 0.00000 | 213.04 | 74475.47 |
2158 | 2008.09.05 14:30 | close | 1078 | 0.50 | 0.86475 | 0.00000 | 0.00000 | -122.76 | 74352.71 |
2159 | 2008.09.08 00:00 | sell | 1080 | 0.50 | 0.87950 | 0.00000 | 0.00000 | |
2160 | 2008.09.08 00:12 | close | 1080 | 0.50 | 0.87749 | 0.00000 | 0.00000 | 75.91 | 74428.62 |
2161 | 2008.09.08 00:12 | sell | 1081 | 0.50 | 0.87692 | 0.00000 | 0.00000 | |
2162 | 2008.09.08 00:14 | close | 1081 | 0.50 | 0.87520 | 0.00000 | 0.00000 | 64.96 | 74493.58 |
2163 | 2008.09.08 01:54 | sell | 1082 | 0.50 | 0.87850 | 0.00000 | 0.00000 | |
2164 | 2008.09.08 01:59 | close | 1082 | 0.50 | 0.87692 | 0.00000 | 0.00000 | 59.67 | 74553.25 |
2165 | 2008.09.08 10:15 | buy | 1083 | 0.50 | 0.87543 | 0.00000 | 0.00000 | |
2166 | 2008.09.08 10:24 | close | 1083 | 0.50 | 0.87716 | 0.00000 | 0.00000 | 65.35 | 74618.60 |
2167 | 2008.09.08 11:04 | buy | 1084 | 0.50 | 0.87441 | 0.00000 | 0.00000 | |
2168 | 2008.09.08 12:36 | buy | 1085 | 0.60 | 0.86879 | 0.00000 | 0.00000 | |
2169 | 2008.09.08 14:41 | close | 1085 | 0.60 | 0.87205 | 0.00000 | 0.00000 | 147.77 | 74766.37 |
2170 | 2008.09.08 14:41 | close | 1084 | 0.50 | 0.87205 | 0.00000 | 0.00000 | -89.15 | 74677.22 |
2171 | 2008.09.08 19:32 | buy | 1086 | 0.50 | 0.86750 | 0.00000 | 0.00000 | |
2172 | 2008.09.08 21:32 | close | 1086 | 0.50 | 0.86930 | 0.00000 | 0.00000 | 68.00 | 74745.22 |
2173 | 2008.09.08 22:03 | sell | 1087 | 0.50 | 0.87100 | 0.00000 | 0.00000 | |
2174 | 2008.09.08 22:42 | close | 1087 | 0.50 | 0.86881 | 0.00000 | 0.00000 | 82.71 | 74827.93 |
2175 | 2008.09.09 03:30 | buy | 1088 | 0.50 | 0.86250 | 0.00000 | 0.00000 | |
2176 | 2008.09.09 03:32 | close | 1088 | 0.50 | 0.86442 | 0.00000 | 0.00000 | 72.52 | 74900.45 |
2177 | 2008.09.09 04:32 | buy | 1089 | 0.50 | 0.86200 | 0.00000 | 0.00000 | |
2178 | 2008.09.09 08:43 | close | 1089 | 0.50 | 0.86356 | 0.00000 | 0.00000 | 58.93 | 74959.38 |
2179 | 2008.09.09 11:16 | sell | 1090 | 0.50 | 0.86518 | 0.00000 | 0.00000 | |
2180 | 2008.09.09 12:56 | close | 1090 | 0.50 | 0.86312 | 0.00000 | 0.00000 | 77.80 | 75037.18 |
2181 | 2008.09.09 15:00 | buy | 1091 | 0.50 | 0.86074 | 0.00000 | 0.00000 | |
2182 | 2008.09.09 15:28 | close | 1091 | 0.50 | 0.86248 | 0.00000 | 0.00000 | 65.72 | 75102.90 |
2183 | 2008.09.09 19:11 | sell | 1092 | 0.50 | 0.86583 | 0.00000 | 0.00000 | |
2184 | 2008.09.09 19:52 | close | 1092 | 0.50 | 0.86408 | 0.00000 | 0.00000 | 66.09 | 75168.99 |
2185 | 2008.09.09 21:15 | buy | 1093 | 0.50 | 0.86010 | 0.00000 | 0.00000 | |
2186 | 2008.09.10 06:38 | close | 1093 | 0.50 | 0.86170 | 0.00000 | 0.00000 | 59.94 | 75228.93 |
2187 | 2008.09.10 14:45 | sell | 1094 | 0.50 | 0.86450 | 0.00000 | 0.00000 | |
2188 | 2008.09.10 16:51 | close | 1094 | 0.50 | 0.86272 | 0.00000 | 0.00000 | 67.22 | 75296.15 |
2189 | 2008.09.10 19:48 | buy | 1095 | 0.50 | 0.86050 | 0.00000 | 0.00000 | |
2190 | 2008.09.10 23:30 | buy | 1096 | 0.60 | 0.85330 | 0.00000 | 0.00000 | |
2191 | 2008.09.11 03:30 | close | 1096 | 0.60 | 0.85802 | 0.00000 | 0.00000 | 212.14 | 75508.29 |
2192 | 2008.09.11 03:30 | close | 1095 | 0.50 | 0.85802 | 0.00000 | 0.00000 | -95.18 | 75413.11 |
2193 | 2008.09.11 04:00 | sell | 1097 | 0.50 | 0.86030 | 0.00000 | 0.00000 | |
2194 | 2008.09.11 05:18 | close | 1097 | 0.50 | 0.85822 | 0.00000 | 0.00000 | 78.56 | 75491.67 |
2195 | 2008.09.11 10:01 | buy | 1098 | 0.50 | 0.85330 | 0.00000 | 0.00000 | |
2196 | 2008.09.11 11:36 | buy | 1099 | 0.60 | 0.85020 | 0.00000 | 0.00000 | |
2197 | 2008.09.11 12:01 | close | 1099 | 0.60 | 0.85233 | 0.00000 | 0.00000 | 96.55 | 75588.22 |
2198 | 2008.09.11 12:01 | close | 1098 | 0.50 | 0.85233 | 0.00000 | 0.00000 | -36.64 | 75551.58 |
2199 | 2008.09.11 17:16 | sell | 1100 | 0.50 | 0.85678 | 0.00000 | 0.00000 | |
2200 | 2008.09.11 17:58 | sell | 1101 | 0.60 | 0.86078 | 0.00000 | 0.00000 | |
2201 | 2008.09.11 18:38 | close | 1101 | 0.60 | 0.85820 | 0.00000 | 0.00000 | 116.93 | 75668.51 |
2202 | 2008.09.11 18:38 | close | 1100 | 0.50 | 0.85820 | 0.00000 | 0.00000 | -53.63 | 75614.88 |
2203 | 2008.09.11 19:50 | sell | 1102 | 0.50 | 0.86260 | 0.00000 | 0.00000 | |
2204 | 2008.09.11 20:16 | close | 1102 | 0.50 | 0.86087 | 0.00000 | 0.00000 | 65.34 | 75680.22 |
2205 | 2008.09.11 20:34 | sell | 1103 | 0.50 | 0.86330 | 0.00000 | 0.00000 | |
2206 | 2008.09.11 21:14 | close | 1103 | 0.50 | 0.86165 | 0.00000 | 0.00000 | 62.32 | 75742.54 |
2207 | 2008.09.11 22:30 | sell | 1104 | 0.50 | 0.86590 | 0.00000 | 0.00000 | |
2208 | 2008.09.12 00:29 | close | 1104 | 0.50 | 0.86395 | 0.00000 | 0.00000 | 70.76 | 75813.30 |
2209 | 2008.09.12 14:11 | buy | 1105 | 0.50 | 0.86188 | 0.00000 | 0.00000 | |
2210 | 2008.09.12 14:38 | close | 1105 | 0.50 | 0.86359 | 0.00000 | 0.00000 | 64.60 | 75877.90 |
2211 | 2008.09.12 20:02 | sell | 1106 | 0.50 | 0.87001 | 0.00000 | 0.00000 | |
2212 | 2008.09.12 22:27 | sell | 1107 | 0.60 | 0.87560 | 0.00000 | 0.00000 | |
2213 | 2008.09.12 22:53 | close | 1107 | 0.60 | 0.87197 | 0.00000 | 0.00000 | 164.52 | 76042.42 |
2214 | 2008.09.12 22:53 | close | 1106 | 0.50 | 0.87197 | 0.00000 | 0.00000 | -74.03 | 75968.39 |
2215 | 2008.09.15 06:00 | buy | 1108 | 0.50 | 0.86956 | 0.00000 | 0.00000 | |
2216 | 2008.09.15 06:11 | close | 1108 | 0.50 | 0.87120 | 0.00000 | 0.00000 | 61.95 | 76030.34 |
2217 | 2008.09.15 10:15 | buy | 1109 | 0.50 | 0.86490 | 0.00000 | 0.00000 | |
2218 | 2008.09.15 10:21 | close | 1109 | 0.50 | 0.86625 | 0.00000 | 0.00000 | 51.00 | 76081.34 |
2219 | 2008.09.15 13:20 | buy | 1110 | 0.50 | 0.86070 | 0.00000 | 0.00000 | |
2220 | 2008.09.15 14:11 | close | 1110 | 0.50 | 0.86268 | 0.00000 | 0.00000 | 74.79 | 76156.13 |
2221 | 2008.09.15 19:07 | buy | 1111 | 0.50 | 0.85950 | 0.00000 | 0.00000 | |
2222 | 2008.09.15 20:16 | close | 1111 | 0.50 | 0.86115 | 0.00000 | 0.00000 | 62.32 | 76218.45 |
2223 | 2008.09.16 00:45 | buy | 1112 | 0.50 | 0.85695 | 0.00000 | 0.00000 | |
2224 | 2008.09.16 01:00 | buy | 1113 | 0.60 | 0.85075 | 0.00000 | 0.00000 | |
2225 | 2008.09.16 01:50 | close | 1113 | 0.60 | 0.85425 | 0.00000 | 0.00000 | 158.65 | 76377.10 |
2226 | 2008.09.16 01:50 | close | 1112 | 0.50 | 0.85425 | 0.00000 | 0.00000 | -101.99 | 76275.11 |
2227 | 2008.09.16 02:45 | buy | 1114 | 0.50 | 0.84930 | 0.00000 | 0.00000 | |
2228 | 2008.09.16 03:08 | close | 1114 | 0.50 | 0.85102 | 0.00000 | 0.00000 | 64.97 | 76340.08 |
2229 | 2008.09.16 04:01 | buy | 1115 | 0.50 | 0.84771 | 0.00000 | 0.00000 | |
2230 | 2008.09.16 11:46 | sell | 1116 | 0.50 | 0.84758 | 0.00000 | 0.00000 | |
2231 | 2008.09.16 22:07 | sell | 1117 | 0.60 | 0.85640 | 0.00000 | 0.00000 | |
2232 | 2008.09.16 22:53 | close | 1117 | 0.60 | 0.85511 | 0.00000 | 0.00000 | 58.46 | 76398.54 |
2233 | 2008.09.16 22:53 | close | 1116 | 0.50 | 0.85511 | 0.00000 | 0.00000 | -284.40 | 76114.14 |
2234 | 2008.09.16 22:53 | close | 1115 | 0.50 | 0.85481 | 0.00000 | 0.00000 | 268.20 | 76382.34 |
2235 | 2008.09.17 02:07 | sell | 1118 | 0.50 | 0.85760 | 0.00000 | 0.00000 | |
2236 | 2008.09.17 04:40 | close | 1118 | 0.50 | 0.85533 | 0.00000 | 0.00000 | 85.73 | 76468.07 |
2237 | 2008.09.17 05:15 | buy | 1119 | 0.50 | 0.85240 | 0.00000 | 0.00000 | |
2238 | 2008.09.17 07:48 | close | 1119 | 0.50 | 0.85422 | 0.00000 | 0.00000 | 68.75 | 76536.82 |
2239 | 2008.09.17 08:15 | sell | 1120 | 0.50 | 0.85512 | 0.00000 | 0.00000 | |
2240 | 2008.09.17 08:42 | close | 1120 | 0.50 | 0.85332 | 0.00000 | 0.00000 | 67.99 | 76604.81 |
2241 | 2008.09.17 10:00 | buy | 1121 | 0.50 | 0.84650 | 0.00000 | 0.00000 | |
2242 | 2008.09.17 10:02 | close | 1121 | 0.50 | 0.84848 | 0.00000 | 0.00000 | 74.79 | 76679.60 |
2243 | 2008.09.17 10:32 | buy | 1122 | 0.50 | 0.84510 | 0.00000 | 0.00000 | |
2244 | 2008.09.17 10:48 | close | 1122 | 0.50 | 0.84770 | 0.00000 | 0.00000 | 98.22 | 76777.82 |
2245 | 2008.09.17 11:31 | buy | 1123 | 0.50 | 0.84435 | 0.00000 | 0.00000 | |
2246 | 2008.09.17 13:13 | close | 1123 | 0.50 | 0.84605 | 0.00000 | 0.00000 | 64.22 | 76842.04 |
2247 | 2008.09.17 17:31 | buy | 1124 | 0.50 | 0.84350 | 0.00000 | 0.00000 | |
2248 | 2008.09.17 19:09 | close | 1124 | 0.50 | 0.84552 | 0.00000 | 0.00000 | 76.31 | 76918.35 |
2249 | 2008.09.17 19:31 | sell | 1125 | 0.50 | 0.84783 | 0.00000 | 0.00000 | |
2250 | 2008.09.17 19:45 | sell | 1126 | 0.60 | 0.85162 | 0.00000 | 0.00000 | |
2251 | 2008.09.17 20:57 | sell | 1127 | 0.70 | 0.85551 | 0.00000 | 0.00000 | |
2252 | 2008.09.17 21:26 | close | 1127 | 0.70 | 0.85138 | 0.00000 | 0.00000 | 218.37 | 77136.72 |
2253 | 2008.09.17 21:26 | close | 1126 | 0.60 | 0.85138 | 0.00000 | 0.00000 | 10.87 | 77147.59 |
2254 | 2008.09.17 21:26 | close | 1125 | 0.50 | 0.85138 | 0.00000 | 0.00000 | -134.07 | 77013.52 |
2255 | 2008.09.17 22:45 | buy | 1128 | 0.50 | 0.84680 | 0.00000 | 0.00000 | |
2256 | 2008.09.17 22:56 | close | 1128 | 0.50 | 0.84845 | 0.00000 | 0.00000 | 62.33 | 77075.85 |
2257 | 2008.09.17 23:15 | buy | 1129 | 0.50 | 0.84334 | 0.00000 | 0.00000 | |
2258 | 2008.09.18 00:22 | close | 1129 | 0.50 | 0.84608 | 0.00000 | 0.00000 | 101.99 | 77177.84 |
2259 | 2008.09.18 08:30 | sell | 1130 | 0.50 | 0.85300 | 0.00000 | 0.00000 | |
2260 | 2008.09.18 08:31 | close | 1130 | 0.50 | 0.85129 | 0.00000 | 0.00000 | 64.59 | 77242.43 |
2261 | 2008.09.18 09:49 | sell | 1131 | 0.50 | 0.85373 | 0.00000 | 0.00000 | |
2262 | 2008.09.18 11:05 | close | 1131 | 0.50 | 0.85193 | 0.00000 | 0.00000 | 67.98 | 77310.41 |
2263 | 2008.09.18 17:32 | buy | 1132 | 0.50 | 0.85175 | 0.00000 | 0.00000 | |
2264 | 2008.09.18 17:52 | close | 1132 | 0.50 | 0.85337 | 0.00000 | 0.00000 | 61.21 | 77371.62 |
2265 | 2008.09.18 21:15 | buy | 1133 | 0.50 | 0.85013 | 0.00000 | 0.00000 | |
2266 | 2008.09.18 21:34 | close | 1133 | 0.50 | 0.85183 | 0.00000 | 0.00000 | 64.22 | 77435.84 |
2267 | 2008.09.19 03:45 | sell | 1134 | 0.50 | 0.85704 | 0.00000 | 0.00000 | |
2268 | 2008.09.19 05:50 | sell | 1135 | 0.60 | 0.86272 | 0.00000 | 0.00000 | |
2269 | 2008.09.19 06:20 | close | 1135 | 0.60 | 0.85925 | 0.00000 | 0.00000 | 157.28 | 77593.12 |
2270 | 2008.09.19 06:20 | close | 1134 | 0.50 | 0.85925 | 0.00000 | 0.00000 | -83.48 | 77509.64 |
2271 | 2008.09.19 13:30 | sell | 1136 | 0.50 | 0.86420 | 0.00000 | 0.00000 | |
2272 | 2008.09.19 15:24 | sell | 1137 | 0.60 | 0.87091 | 0.00000 | 0.00000 | |
2273 | 2008.09.19 15:59 | close | 1137 | 0.60 | 0.86695 | 0.00000 | 0.00000 | 179.50 | 77689.14 |
2274 | 2008.09.19 15:59 | close | 1136 | 0.50 | 0.86695 | 0.00000 | 0.00000 | -103.87 | 77585.27 |
2275 | 2008.09.19 19:15 | sell | 1138 | 0.50 | 0.87230 | 0.00000 | 0.00000 | |
2276 | 2008.09.19 21:02 | close | 1138 | 0.50 | 0.87067 | 0.00000 | 0.00000 | 61.57 | 77646.84 |
2277 | 2008.09.22 01:52 | buy | 1139 | 0.50 | 0.86940 | 0.00000 | 0.00000 | |
2278 | 2008.09.22 02:12 | close | 1139 | 0.50 | 0.87111 | 0.00000 | 0.00000 | 64.60 | 77711.44 |
2279 | 2008.09.22 10:31 | sell | 1140 | 0.50 | 0.87463 | 0.00000 | 0.00000 | |
2280 | 2008.09.22 11:48 | close | 1140 | 0.50 | 0.87252 | 0.00000 | 0.00000 | 79.70 | 77791.14 |
2281 | 2008.09.22 13:45 | sell | 1141 | 0.50 | 0.87653 | 0.00000 | 0.00000 | |
2282 | 2008.09.22 14:32 | close | 1141 | 0.50 | 0.87452 | 0.00000 | 0.00000 | 75.92 | 77867.06 |
2283 | 2008.09.22 16:02 | buy | 1142 | 0.50 | 0.87125 | 0.00000 | 0.00000 | |
2284 | 2008.09.22 16:11 | close | 1142 | 0.50 | 0.87336 | 0.00000 | 0.00000 | 79.71 | 77946.77 |
2285 | 2008.09.22 21:05 | sell | 1143 | 0.50 | 0.88043 | 0.00000 | 0.00000 | |
2286 | 2008.09.22 21:36 | close | 1143 | 0.50 | 0.87875 | 0.00000 | 0.00000 | 63.46 | 78010.23 |
2287 | 2008.09.22 22:30 | buy | 1144 | 0.50 | 0.87400 | 0.00000 | 0.00000 | |
2288 | 2008.09.23 03:47 | buy | 1145 | 0.60 | 0.86910 | 0.00000 | 0.00000 | |
2289 | 2008.09.23 05:19 | buy | 1146 | 0.70 | 0.86577 | 0.00000 | 0.00000 | |
2290 | 2008.09.23 06:50 | close | 1146 | 0.70 | 0.86972 | 0.00000 | 0.00000 | 208.92 | 78219.15 |
2291 | 2008.09.23 06:50 | close | 1145 | 0.60 | 0.86972 | 0.00000 | 0.00000 | 28.10 | 78247.25 |
2292 | 2008.09.23 06:50 | close | 1144 | 0.50 | 0.86972 | 0.00000 | 0.00000 | -162.19 | 78085.06 |
2293 | 2008.09.23 18:47 | buy | 1147 | 0.50 | 0.86405 | 0.00000 | 0.00000 | |
2294 | 2008.09.23 19:21 | buy | 1148 | 0.60 | 0.86100 | 0.00000 | 0.00000 | |
2295 | 2008.09.23 20:11 | close | 1148 | 0.60 | 0.86310 | 0.00000 | 0.00000 | 95.20 | 78180.26 |
2296 | 2008.09.23 20:11 | close | 1147 | 0.50 | 0.86310 | 0.00000 | 0.00000 | -35.89 | 78144.37 |
2297 | 2008.09.23 21:16 | sell | 1149 | 0.50 | 0.86870 | 0.00000 | 0.00000 | |
2298 | 2008.09.23 21:38 | close | 1149 | 0.50 | 0.86697 | 0.00000 | 0.00000 | 65.35 | 78209.72 |
2299 | 2008.09.23 23:16 | buy | 1150 | 0.50 | 0.86157 | 0.00000 | 0.00000 | |
2300 | 2008.09.23 23:50 | close | 1150 | 0.50 | 0.86344 | 0.00000 | 0.00000 | 70.64 | 78280.36 |
2301 | 2008.09.24 00:55 | sell | 1151 | 0.50 | 0.86717 | 0.00000 | 0.00000 | |
2302 | 2008.09.24 01:33 | close | 1151 | 0.50 | 0.86493 | 0.00000 | 0.00000 | 84.61 | 78364.97 |
2303 | 2008.09.24 02:48 | buy | 1152 | 0.50 | 0.86222 | 0.00000 | 0.00000 | |
2304 | 2008.09.24 06:58 | close | 1152 | 0.50 | 0.86393 | 0.00000 | 0.00000 | 64.60 | 78429.57 |
2305 | 2008.09.24 11:18 | sell | 1153 | 0.50 | 0.86899 | 0.00000 | 0.00000 | |
2306 | 2008.09.24 11:49 | close | 1153 | 0.50 | 0.86715 | 0.00000 | 0.00000 | 69.51 | 78499.08 |
2307 | 2008.09.24 20:46 | sell | 1154 | 0.50 | 0.86801 | 0.00000 | 0.00000 | |
2308 | 2008.09.24 20:59 | close | 1154 | 0.50 | 0.86635 | 0.00000 | 0.00000 | 62.71 | 78561.79 |
2309 | 2008.09.25 05:05 | sell | 1155 | 0.50 | 0.87086 | 0.00000 | 0.00000 | |
2310 | 2008.09.25 05:57 | close | 1155 | 0.50 | 0.86900 | 0.00000 | 0.00000 | 70.26 | 78632.05 |
2311 | 2008.09.25 12:57 | buy | 1156 | 0.50 | 0.86445 | 0.00000 | 0.00000 | |
2312 | 2008.09.25 13:36 | close | 1156 | 0.50 | 0.86606 | 0.00000 | 0.00000 | 60.83 | 78692.88 |
2313 | 2008.09.26 06:31 | buy | 1157 | 0.50 | 0.86015 | 0.00000 | 0.00000 | |
2314 | 2008.09.26 06:59 | close | 1157 | 0.50 | 0.86197 | 0.00000 | 0.00000 | 68.77 | 78761.65 |
2315 | 2008.09.26 08:03 | buy | 1158 | 0.50 | 0.85771 | 0.00000 | 0.00000 | |
2316 | 2008.09.26 08:07 | close | 1158 | 0.50 | 0.85968 | 0.00000 | 0.00000 | 74.43 | 78836.08 |
2317 | 2008.09.26 16:00 | sell | 1159 | 0.50 | 0.86197 | 0.00000 | 0.00000 | |
2318 | 2008.09.26 16:10 | close | 1159 | 0.50 | 0.86012 | 0.00000 | 0.00000 | 69.89 | 78905.97 |
2319 | 2008.09.29 08:46 | buy | 1160 | 0.50 | 0.85464 | 0.00000 | 0.00000 | |
2320 | 2008.09.29 09:36 | buy | 1161 | 0.60 | 0.85244 | 0.00000 | 0.00000 | |
2321 | 2008.09.29 10:27 | buy | 1162 | 0.70 | 0.85027 | 0.00000 | 0.00000 | |
2322 | 2008.09.29 11:10 | close | 1162 | 0.70 | 0.85272 | 0.00000 | 0.00000 | 129.60 | 79035.57 |
2323 | 2008.09.29 11:10 | close | 1161 | 0.60 | 0.85272 | 0.00000 | 0.00000 | 12.69 | 79048.26 |
2324 | 2008.09.29 11:10 | close | 1160 | 0.50 | 0.85272 | 0.00000 | 0.00000 | -72.55 | 78975.71 |
2325 | 2008.09.29 12:55 | buy | 1163 | 0.50 | 0.84670 | 0.00000 | 0.00000 | |
2326 | 2008.09.29 21:20 | buy | 1164 | 0.60 | 0.83640 | 0.00000 | 0.00000 | |
2327 | 2008.09.30 05:50 | sell | 1165 | 0.50 | 0.83990 | 0.00000 | 0.00000 | |
2328 | 2008.09.30 07:29 | close | 1165 | 0.50 | 0.84410 | 0.00000 | 0.00000 | -158.66 | 78817.05 |
2329 | 2008.09.30 07:29 | close | 1164 | 0.60 | 0.84380 | 0.00000 | 0.00000 | 334.91 | 79151.96 |
2330 | 2008.09.30 07:29 | close | 1163 | 0.50 | 0.84380 | 0.00000 | 0.00000 | -110.07 | 79041.89 |
2331 | 2008.09.30 18:32 | buy | 1166 | 0.50 | 0.83585 | 0.00000 | 0.00000 | |
2332 | 2008.09.30 19:14 | close | 1166 | 0.50 | 0.83763 | 0.00000 | 0.00000 | 67.25 | 79109.14 |
2333 | 2008.09.30 23:02 | sell | 1167 | 0.50 | 0.84370 | 0.00000 | 0.00000 | |
2334 | 2008.10.01 00:28 | close | 1167 | 0.50 | 0.84223 | 0.00000 | 0.00000 | 52.64 | 79161.77 |
2335 | 2008.10.01 13:10 | sell | 1168 | 0.50 | 0.84840 | 0.00000 | 0.00000 | |
2336 | 2008.10.01 13:51 | close | 1168 | 0.50 | 0.84649 | 0.00000 | 0.00000 | 72.15 | 79233.92 |
2337 | 2008.10.01 15:04 | buy | 1169 | 0.50 | 0.83987 | 0.00000 | 0.00000 | |
2338 | 2008.10.01 16:06 | buy | 1170 | 0.60 | 0.83670 | 0.00000 | 0.00000 | |
2339 | 2008.10.01 16:58 | close | 1170 | 0.60 | 0.83900 | 0.00000 | 0.00000 | 104.28 | 79338.20 |
2340 | 2008.10.01 16:58 | close | 1169 | 0.50 | 0.83900 | 0.00000 | 0.00000 | -32.87 | 79305.33 |
2341 | 2008.10.01 22:10 | buy | 1171 | 0.50 | 0.83580 | 0.00000 | 0.00000 | |
2342 | 2008.10.01 23:19 | close | 1171 | 0.50 | 0.83710 | 0.00000 | 0.00000 | 49.11 | 79354.44 |
2343 | 2008.10.02 00:19 | sell | 1172 | 0.50 | 0.84030 | 0.00000 | 0.00000 | |
2344 | 2008.10.02 02:11 | close | 1172 | 0.50 | 0.83806 | 0.00000 | 0.00000 | 84.61 | 79439.05 |
2345 | 2008.10.02 03:43 | sell | 1173 | 0.50 | 0.84435 | 0.00000 | 0.00000 | |
2346 | 2008.10.02 03:50 | close | 1173 | 0.50 | 0.84250 | 0.00000 | 0.00000 | 69.88 | 79508.93 |
2347 | 2008.10.02 09:00 | buy | 1174 | 0.50 | 0.83554 | 0.00000 | 0.00000 | |
2348 | 2008.10.02 09:30 | buy | 1175 | 0.60 | 0.83070 | 0.00000 | 0.00000 | |
2349 | 2008.10.02 10:12 | close | 1175 | 0.60 | 0.83389 | 0.00000 | 0.00000 | 144.61 | 79653.54 |
2350 | 2008.10.02 10:12 | close | 1174 | 0.50 | 0.83389 | 0.00000 | 0.00000 | -62.34 | 79591.20 |
2351 | 2008.10.02 11:34 | sell | 1176 | 0.50 | 0.83928 | 0.00000 | 0.00000 | |
2352 | 2008.10.02 12:57 | close | 1176 | 0.50 | 0.83741 | 0.00000 | 0.00000 | 70.63 | 79661.83 |
2353 | 2008.10.02 17:17 | buy | 1177 | 0.50 | 0.83183 | 0.00000 | 0.00000 | |
2354 | 2008.10.02 17:23 | close | 1177 | 0.50 | 0.83371 | 0.00000 | 0.00000 | 71.03 | 79732.86 |
2355 | 2008.10.02 22:02 | buy | 1178 | 0.50 | 0.83260 | 0.00000 | 0.00000 | |
2356 | 2008.10.02 23:31 | close | 1178 | 0.50 | 0.83440 | 0.00000 | 0.00000 | 68.00 | 79800.86 |
2357 | 2008.10.03 03:47 | sell | 1179 | 0.50 | 0.83780 | 0.00000 | 0.00000 | |
2358 | 2008.10.03 03:52 | close | 1179 | 0.50 | 0.83643 | 0.00000 | 0.00000 | 51.75 | 79852.61 |
2359 | 2008.10.03 05:52 | sell | 1180 | 0.50 | 0.84024 | 0.00000 | 0.00000 | |
2360 | 2008.10.03 06:36 | close | 1180 | 0.50 | 0.83870 | 0.00000 | 0.00000 | 58.17 | 79910.78 |
2361 | 2008.10.06 01:06 | buy | 1181 | 0.50 | 0.83270 | 0.00000 | 0.00000 | |
2362 | 2008.10.06 01:29 | buy | 1182 | 0.60 | 0.83080 | 0.00000 | 0.00000 | |
2363 | 2008.10.06 01:30 | buy | 1183 | 0.70 | 0.82842 | 0.00000 | 0.00000 | |
2364 | 2008.10.06 01:50 | buy | 1184 | 0.80 | 0.82653 | 0.00000 | 0.00000 | |
2365 | 2008.10.06 02:17 | buy | 1185 | 0.90 | 0.82460 | 0.00000 | 0.00000 | |
2366 | 2008.10.06 02:21 | buy | 1186 | 1.00 | 0.82254 | 0.00000 | 0.00000 | |
2367 | 2008.10.06 06:16 | buy | 1187 | 1.10 | 0.81725 | 0.00000 | 0.00000 | |
2368 | 2008.10.06 11:42 | buy | 1188 | 1.20 | 0.81017 | 0.00000 | 0.00000 | |
2369 | 2008.10.06 16:34 | buy | 1189 | 1.30 | 0.78724 | 0.00000 | 0.00000 | |
2370 | 2008.10.06 22:20 | sell | 1190 | 0.50 | 0.79810 | 0.00000 | 0.00000 | |
2371 | 2008.10.08 05:19 | sell | 1191 | 0.60 | 0.78679 | 0.00000 | 0.00000 | |
2372 | 2008.10.08 07:05 | buy | 1192 | 1.40 | 0.77650 | 0.00000 | 0.00000 | |
2373 | 2008.10.08 07:34 | buy | 1193 | 1.50 | 0.75652 | 0.00000 | 0.00000 | |
2374 | 2008.10.08 11:07 | buy | 1194 | 1.60 | 0.74523 | 0.00000 | 0.00000 | |
2375 | 2008.10.08 11:33 | buy | 1195 | 1.70 | 0.73395 | 0.00000 | 0.00000 | |
2376 | 2008.10.08 11:36 | buy | 1196 | 1.80 | 0.72253 | 0.00000 | 0.00000 | |
2377 | 2008.10.08 18:36 | sell | 1197 | 0.70 | 0.75146 | 0.00000 | 0.00000 | |
2378 | 2008.10.09 08:13 | close | 1197 | 0.70 | 0.78267 | 0.00000 | 0.00000 | -1662.71 | 78248.07 |
2379 | 2008.10.09 08:13 | close | 1196 | 1.80 | 0.78237 | 0.00000 | 0.00000 | 8133.67 | 86381.74 |
2380 | 2008.10.09 08:13 | close | 1195 | 1.70 | 0.78237 | 0.00000 | 0.00000 | 6214.81 | 92596.56 |
2381 | 2008.10.09 08:13 | close | 1194 | 1.60 | 0.78237 | 0.00000 | 0.00000 | 4485.46 | 97082.01 |
2382 | 2008.10.09 08:13 | close | 1193 | 1.50 | 0.78237 | 0.00000 | 0.00000 | 2925.45 | 100007.46 |
2383 | 2008.10.09 08:13 | close | 1192 | 1.40 | 0.78237 | 0.00000 | 0.00000 | 616.76 | 100624.22 |
2384 | 2008.10.09 08:13 | close | 1191 | 0.60 | 0.78267 | 0.00000 | 0.00000 | 176.35 | 100800.57 |
2385 | 2008.10.09 08:13 | close | 1190 | 0.50 | 0.78267 | 0.00000 | 0.00000 | 568.42 | 101369.00 |
2386 | 2008.10.09 08:13 | close | 1189 | 1.30 | 0.78237 | 0.00000 | 0.00000 | -484.92 | 100884.07 |
2387 | 2008.10.09 08:13 | close | 1188 | 1.20 | 0.78237 | 0.00000 | 0.00000 | -2526.83 | 98357.24 |
2388 | 2008.10.09 08:13 | close | 1187 | 1.10 | 0.78237 | 0.00000 | 0.00000 | -2904.75 | 95452.50 |
2389 | 2008.10.09 08:13 | close | 1186 | 1.00 | 0.78237 | 0.00000 | 0.00000 | -3040.41 | 92412.09 |
2390 | 2008.10.09 08:13 | close | 1185 | 0.90 | 0.78237 | 0.00000 | 0.00000 | -2876.47 | 89535.62 |
2391 | 2008.10.09 08:13 | close | 1184 | 0.80 | 0.78237 | 0.00000 | 0.00000 | -2673.53 | 86862.09 |
2392 | 2008.10.09 08:13 | close | 1183 | 0.70 | 0.78237 | 0.00000 | 0.00000 | -2439.31 | 84422.78 |
2393 | 2008.10.09 08:13 | close | 1182 | 0.60 | 0.78237 | 0.00000 | 0.00000 | -2198.73 | 82224.05 |
2394 | 2008.10.09 08:13 | close | 1181 | 0.50 | 0.78237 | 0.00000 | 0.00000 | -1904.07 | 80319.97 |
2395 | 2008.10.09 08:34 | sell | 1198 | 0.50 | 0.78213 | 0.00000 | 0.00000 | |
2396 | 2008.10.09 08:37 | close | 1198 | 0.50 | 0.77994 | 0.00000 | 0.00000 | 82.72 | 80402.69 |
2397 | 2008.10.09 10:31 | sell | 1199 | 0.50 | 0.79282 | 0.00000 | 0.00000 | |
2398 | 2008.10.09 10:39 | close | 1199 | 0.50 | 0.79115 | 0.00000 | 0.00000 | 63.09 | 80465.78 |
2399 | 2008.10.09 11:13 | sell | 1200 | 0.50 | 0.79426 | 0.00000 | 0.00000 | |
2400 | 2008.10.09 11:21 | close | 1200 | 0.50 | 0.79260 | 0.00000 | 0.00000 | 62.70 | 80528.48 |
2401 | 2008.10.09 14:30 | sell | 1201 | 0.50 | 0.79301 | 0.00000 | 0.00000 | |
2402 | 2008.10.09 21:15 | buy | 1202 | 0.50 | 0.79336 | 0.00000 | 0.00000 | |
2403 | 2008.10.10 01:46 | buy | 1203 | 0.60 | 0.76971 | 0.00000 | 0.00000 | |
2404 | 2008.10.10 01:47 | close | 1203 | 0.60 | 0.77194 | 0.00000 | 0.00000 | 101.10 | 80629.58 |
2405 | 2008.10.10 01:47 | close | 1202 | 0.50 | 0.77194 | 0.00000 | 0.00000 | -809.77 | 79819.81 |
2406 | 2008.10.10 01:47 | close | 1201 | 0.50 | 0.77224 | 0.00000 | 0.00000 | 781.70 | 80601.51 |
2407 | 2008.10.10 01:47 | buy | 1204 | 0.50 | 0.77265 | 0.00000 | 0.00000 | |
2408 | 2008.10.10 01:48 | close | 1204 | 0.50 | 0.77471 | 0.00000 | 0.00000 | 77.83 | 80679.34 |
2409 | 2008.10.10 06:45 | buy | 1205 | 0.50 | 0.76364 | 0.00000 | 0.00000 | |
2410 | 2008.10.10 07:14 | close | 1205 | 0.50 | 0.76656 | 0.00000 | 0.00000 | 110.32 | 80789.66 |
2411 | 2008.10.10 12:45 | buy | 1206 | 0.50 | 0.76411 | 0.00000 | 0.00000 | |
2412 | 2008.10.10 12:47 | close | 1206 | 0.50 | 0.76573 | 0.00000 | 0.00000 | 61.21 | 80850.87 |
2413 | 2008.10.10 12:49 | buy | 1207 | 0.50 | 0.76420 | 0.00000 | 0.00000 | |
2414 | 2008.10.10 13:07 | close | 1207 | 0.50 | 0.76638 | 0.00000 | 0.00000 | 82.37 | 80933.24 |
2415 | 2008.10.10 14:16 | sell | 1208 | 0.50 | 0.77189 | 0.00000 | 0.00000 | |
2416 | 2008.10.10 14:34 | close | 1208 | 0.50 | 0.77020 | 0.00000 | 0.00000 | 63.84 | 80997.08 |
2417 | 2008.10.10 15:45 | sell | 1209 | 0.50 | 0.78226 | 0.00000 | 0.00000 | |
2418 | 2008.10.10 15:46 | close | 1209 | 0.50 | 0.78002 | 0.00000 | 0.00000 | 84.61 | 81081.69 |
2419 | 2008.10.10 19:45 | buy | 1210 | 0.50 | 0.77130 | 0.00000 | 0.00000 | |
2420 | 2008.10.10 21:32 | close | 1210 | 0.50 | 0.77298 | 0.00000 | 0.00000 | 63.47 | 81145.16 |
2421 | 2008.10.10 22:30 | buy | 1211 | 0.50 | 0.76071 | 0.00000 | 0.00000 | |
2422 | 2008.10.13 00:33 | close | 1211 | 0.50 | 0.79197 | 0.00000 | 0.00000 | 1180.54 | 82325.70 |
2423 | 2008.10.13 00:56 | sell | 1212 | 0.50 | 0.79420 | 0.00000 | 0.00000 | |
2424 | 2008.10.13 01:31 | close | 1212 | 0.50 | 0.79223 | 0.00000 | 0.00000 | 74.42 | 82400.12 |
2425 | 2008.10.13 01:36 | sell | 1213 | 0.50 | 0.79547 | 0.00000 | 0.00000 | |
2426 | 2008.10.13 01:58 | close | 1213 | 0.50 | 0.79400 | 0.00000 | 0.00000 | 55.53 | 82455.65 |
2427 | 2008.10.13 04:10 | buy | 1214 | 0.50 | 0.77750 | 0.00000 | 0.00000 | |
2428 | 2008.10.13 04:18 | close | 1214 | 0.50 | 0.77935 | 0.00000 | 0.00000 | 69.90 | 82525.55 |
2429 | 2008.10.13 04:33 | buy | 1215 | 0.50 | 0.77798 | 0.00000 | 0.00000 | |
2430 | 2008.10.13 05:56 | close | 1215 | 0.50 | 0.77973 | 0.00000 | 0.00000 | 66.11 | 82591.66 |
2431 | 2008.10.13 08:30 | sell | 1216 | 0.50 | 0.78680 | 0.00000 | 0.00000 | |
2432 | 2008.10.13 08:31 | close | 1216 | 0.50 | 0.78475 | 0.00000 | 0.00000 | 77.44 | 82669.10 |
2433 | 2008.10.13 08:36 | sell | 1217 | 0.50 | 0.78694 | 0.00000 | 0.00000 | |
2434 | 2008.10.13 08:40 | close | 1217 | 0.50 | 0.78516 | 0.00000 | 0.00000 | 67.24 | 82736.34 |
2435 | 2008.10.13 09:00 | sell | 1218 | 0.50 | 0.78740 | 0.00000 | 0.00000 | |
2436 | 2008.10.13 09:12 | close | 1218 | 0.50 | 0.78581 | 0.00000 | 0.00000 | 60.06 | 82796.40 |
2437 | 2008.10.13 09:30 | sell | 1219 | 0.50 | 0.78768 | 0.00000 | 0.00000 | |
2438 | 2008.10.13 09:51 | close | 1219 | 0.50 | 0.78559 | 0.00000 | 0.00000 | 78.95 | 82875.35 |
2439 | 2008.10.13 10:30 | sell | 1220 | 0.50 | 0.79320 | 0.00000 | 0.00000 | |
2440 | 2008.10.13 10:43 | close | 1220 | 0.50 | 0.79127 | 0.00000 | 0.00000 | 72.91 | 82948.26 |
2441 | 2008.10.13 13:15 | buy | 1221 | 0.50 | 0.78276 | 0.00000 | 0.00000 | |
2442 | 2008.10.13 13:34 | close | 1221 | 0.50 | 0.78476 | 0.00000 | 0.00000 | 75.57 | 83023.83 |
2443 | 2008.10.13 16:45 | buy | 1222 | 0.50 | 0.77772 | 0.00000 | 0.00000 | |
2444 | 2008.10.13 17:02 | close | 1222 | 0.50 | 0.77973 | 0.00000 | 0.00000 | 75.94 | 83099.77 |
2445 | 2008.10.13 18:30 | sell | 1223 | 0.50 | 0.78580 | 0.00000 | 0.00000 | |
2446 | 2008.10.13 18:33 | close | 1223 | 0.50 | 0.78391 | 0.00000 | 0.00000 | 71.39 | 83171.16 |
2447 | 2008.10.13 18:47 | sell | 1224 | 0.50 | 0.78580 | 0.00000 | 0.00000 | |
2448 | 2008.10.13 21:47 | sell | 1225 | 0.60 | 0.79825 | 0.00000 | 0.00000 | |
2449 | 2008.10.14 02:15 | sell | 1226 | 0.70 | 0.80906 | 0.00000 | 0.00000 | |
2450 | 2008.10.14 09:08 | close | 1226 | 0.70 | 0.79787 | 0.00000 | 0.00000 | 591.77 | 83762.93 |
2451 | 2008.10.14 09:08 | close | 1225 | 0.60 | 0.79787 | 0.00000 | 0.00000 | 13.75 | 83776.68 |
2452 | 2008.10.14 09:08 | close | 1224 | 0.50 | 0.79787 | 0.00000 | 0.00000 | -458.82 | 83317.86 |
2453 | 2008.10.14 10:30 | sell | 1227 | 0.50 | 0.80990 | 0.00000 | 0.00000 | |
2454 | 2008.10.14 12:43 | sell | 1228 | 0.60 | 0.82289 | 0.00000 | 0.00000 | |
2455 | 2008.10.14 13:13 | close | 1228 | 0.60 | 0.81574 | 0.00000 | 0.00000 | 324.11 | 83641.97 |
2456 | 2008.10.14 13:13 | close | 1227 | 0.50 | 0.81574 | 0.00000 | 0.00000 | -220.60 | 83421.37 |
2457 | 2008.10.14 14:40 | sell | 1229 | 0.50 | 0.82590 | 0.00000 | 0.00000 | |
2458 | 2008.10.14 14:43 | close | 1229 | 0.50 | 0.82425 | 0.00000 | 0.00000 | 62.33 | 83483.70 |
2459 | 2008.10.14 14:48 | sell | 1230 | 0.50 | 0.82533 | 0.00000 | 0.00000 | |
2460 | 2008.10.14 15:01 | close | 1230 | 0.50 | 0.82357 | 0.00000 | 0.00000 | 66.49 | 83550.19 |
2461 | 2008.10.14 16:15 | buy | 1231 | 0.50 | 0.80753 | 0.00000 | 0.00000 | |
2462 | 2008.10.14 17:26 | close | 1231 | 0.50 | 0.80975 | 0.00000 | 0.00000 | 83.87 | 83634.06 |
2463 | 2008.10.15 02:00 | buy | 1232 | 0.50 | 0.80856 | 0.00000 | 0.00000 | |
2464 | 2008.10.15 02:22 | close | 1232 | 0.50 | 0.81038 | 0.00000 | 0.00000 | 68.76 | 83702.82 |
2465 | 2008.10.15 03:17 | buy | 1233 | 0.50 | 0.80351 | 0.00000 | 0.00000 | |
2466 | 2008.10.15 03:25 | close | 1233 | 0.50 | 0.80530 | 0.00000 | 0.00000 | 67.63 | 83770.45 |
2467 | 2008.10.15 07:31 | sell | 1234 | 0.50 | 0.81138 | 0.00000 | 0.00000 | |
2468 | 2008.10.15 08:16 | close | 1234 | 0.50 | 0.80931 | 0.00000 | 0.00000 | 78.19 | 83848.64 |
2469 | 2008.10.15 09:45 | buy | 1235 | 0.50 | 0.80507 | 0.00000 | 0.00000 | |
2470 | 2008.10.15 09:52 | close | 1235 | 0.50 | 0.80673 | 0.00000 | 0.00000 | 62.72 | 83911.36 |
2471 | 2008.10.15 13:00 | sell | 1236 | 0.50 | 0.81681 | 0.00000 | 0.00000 | |
2472 | 2008.10.15 13:05 | close | 1236 | 0.50 | 0.81487 | 0.00000 | 0.00000 | 73.28 | 83984.64 |
2473 | 2008.10.15 17:45 | buy | 1237 | 0.50 | 0.80539 | 0.00000 | 0.00000 | |
2474 | 2008.10.15 18:25 | buy | 1238 | 0.60 | 0.80150 | 0.00000 | 0.00000 | |
2475 | 2008.10.15 18:30 | close | 1238 | 0.60 | 0.80402 | 0.00000 | 0.00000 | 114.25 | 84098.89 |
2476 | 2008.10.15 18:30 | close | 1237 | 0.50 | 0.80402 | 0.00000 | 0.00000 | -51.76 | 84047.13 |
2477 | 2008.10.15 18:30 | buy | 1239 | 0.50 | 0.80414 | 0.00000 | 0.00000 | |
2478 | 2008.10.15 18:39 | close | 1239 | 0.50 | 0.80570 | 0.00000 | 0.00000 | 58.94 | 84106.07 |
2479 | 2008.10.15 18:44 | buy | 1240 | 0.50 | 0.80420 | 0.00000 | 0.00000 | |
2480 | 2008.10.15 18:47 | close | 1240 | 0.50 | 0.80607 | 0.00000 | 0.00000 | 70.65 | 84176.72 |
2481 | 2008.10.15 20:00 | buy | 1241 | 0.50 | 0.79900 | 0.00000 | 0.00000 | |
2482 | 2008.10.15 20:23 | close | 1241 | 0.50 | 0.80057 | 0.00000 | 0.00000 | 59.31 | 84236.03 |
2483 | 2008.10.15 21:34 | buy | 1242 | 0.50 | 0.79715 | 0.00000 | 0.00000 | |
2484 | 2008.10.15 22:01 | buy | 1243 | 0.60 | 0.79021 | 0.00000 | 0.00000 | |
2485 | 2008.10.15 22:20 | buy | 1244 | 0.70 | 0.78290 | 0.00000 | 0.00000 | |
2486 | 2008.10.15 23:27 | buy | 1245 | 0.80 | 0.77777 | 0.00000 | 0.00000 | |
2487 | 2008.10.16 02:14 | close | 1245 | 0.80 | 0.78641 | 0.00000 | 0.00000 | 519.88 | 84755.90 |
2488 | 2008.10.16 02:14 | close | 1244 | 0.70 | 0.78641 | 0.00000 | 0.00000 | 183.55 | 84939.45 |
2489 | 2008.10.16 02:14 | close | 1243 | 0.60 | 0.78641 | 0.00000 | 0.00000 | -174.10 | 84765.36 |
2490 | 2008.10.16 02:14 | close | 1242 | 0.50 | 0.78641 | 0.00000 | 0.00000 | -407.28 | 84358.08 |
2491 | 2008.10.16 03:53 | sell | 1246 | 0.50 | 0.79560 | 0.00000 | 0.00000 | |
2492 | 2008.10.16 04:12 | sell | 1247 | 0.60 | 0.80590 | 0.00000 | 0.00000 | |
2493 | 2008.10.16 04:31 | close | 1247 | 0.60 | 0.80013 | 0.00000 | 0.00000 | 261.56 | 84619.64 |
2494 | 2008.10.16 04:31 | close | 1246 | 0.50 | 0.80013 | 0.00000 | 0.00000 | -171.12 | 84448.52 |
2495 | 2008.10.16 06:19 | buy | 1248 | 0.50 | 0.79122 | 0.00000 | 0.00000 | |
2496 | 2008.10.16 06:33 | close | 1248 | 0.50 | 0.79316 | 0.00000 | 0.00000 | 73.29 | 84521.81 |
2497 | 2008.10.16 10:00 | sell | 1249 | 0.50 | 0.79920 | 0.00000 | 0.00000 | |
2498 | 2008.10.16 11:45 | close | 1249 | 0.50 | 0.79723 | 0.00000 | 0.00000 | 74.42 | 84596.23 |
2499 | 2008.10.16 14:46 | sell | 1250 | 0.50 | 0.81216 | 0.00000 | 0.00000 | |
2500 | 2008.10.16 14:53 | close | 1250 | 0.50 | 0.81010 | 0.00000 | 0.00000 | 77.82 | 84674.05 |
2501 | 2008.10.16 16:00 | buy | 1251 | 0.50 | 0.79712 | 0.00000 | 0.00000 | |
2502 | 2008.10.16 16:14 | close | 1251 | 0.50 | 0.79885 | 0.00000 | 0.00000 | 65.36 | 84739.41 |
2503 | 2008.10.16 16:15 | buy | 1252 | 0.50 | 0.79663 | 0.00000 | 0.00000 | |
2504 | 2008.10.16 16:16 | close | 1252 | 0.50 | 0.79831 | 0.00000 | 0.00000 | 63.48 | 84802.89 |
2505 | 2008.10.16 16:17 | buy | 1253 | 0.50 | 0.79781 | 0.00000 | 0.00000 | |
2506 | 2008.10.16 16:58 | buy | 1254 | 0.60 | 0.78820 | 0.00000 | 0.00000 | |
2507 | 2008.10.16 17:09 | close | 1254 | 0.60 | 0.79350 | 0.00000 | 0.00000 | 240.29 | 85043.18 |
2508 | 2008.10.16 17:09 | close | 1253 | 0.50 | 0.79350 | 0.00000 | 0.00000 | -162.84 | 84880.34 |
2509 | 2008.10.16 18:21 | sell | 1255 | 0.50 | 0.80441 | 0.00000 | 0.00000 | |
2510 | 2008.10.16 18:24 | close | 1255 | 0.50 | 0.80251 | 0.00000 | 0.00000 | 71.77 | 84952.11 |
2511 | 2008.10.16 20:45 | sell | 1256 | 0.50 | 0.80350 | 0.00000 | 0.00000 | |
2512 | 2008.10.16 21:47 | sell | 1257 | 0.60 | 0.81499 | 0.00000 | 0.00000 | |
2513 | 2008.10.17 00:15 | close | 1257 | 0.60 | 0.80889 | 0.00000 | 0.00000 | 273.04 | 85225.15 |
2514 | 2008.10.17 00:15 | close | 1256 | 0.50 | 0.80889 | 0.00000 | 0.00000 | -206.49 | 85018.66 |
2515 | 2008.10.17 02:15 | sell | 1258 | 0.50 | 0.81560 | 0.00000 | 0.00000 | |
2516 | 2008.10.17 02:54 | close | 1258 | 0.50 | 0.81377 | 0.00000 | 0.00000 | 69.13 | 85087.79 |
2517 | 2008.10.17 03:21 | sell | 1259 | 0.50 | 0.81698 | 0.00000 | 0.00000 | |
2518 | 2008.10.17 06:33 | close | 1259 | 0.50 | 0.81533 | 0.00000 | 0.00000 | 62.33 | 85150.12 |
2519 | 2008.10.17 07:51 | buy | 1260 | 0.50 | 0.81130 | 0.00000 | 0.00000 | |
2520 | 2008.10.17 08:00 | close | 1260 | 0.50 | 0.81323 | 0.00000 | 0.00000 | 72.91 | 85223.03 |
2521 | 2008.10.17 09:01 | buy | 1261 | 0.50 | 0.81100 | 0.00000 | 0.00000 | |
2522 | 2008.10.17 10:01 | buy | 1262 | 0.60 | 0.79940 | 0.00000 | 0.00000 | |
2523 | 2008.10.17 10:44 | close | 1262 | 0.60 | 0.80630 | 0.00000 | 0.00000 | 312.82 | 85535.85 |
2524 | 2008.10.17 10:44 | close | 1261 | 0.50 | 0.80630 | 0.00000 | 0.00000 | -177.57 | 85358.28 |
2525 | 2008.10.17 13:37 | sell | 1263 | 0.50 | 0.81160 | 0.00000 | 0.00000 | |
2526 | 2008.10.17 13:41 | close | 1263 | 0.50 | 0.80985 | 0.00000 | 0.00000 | 66.10 | 85424.38 |
2527 | 2008.10.17 14:00 | sell | 1264 | 0.50 | 0.81164 | 0.00000 | 0.00000 | |
2528 | 2008.10.17 14:22 | close | 1264 | 0.50 | 0.81020 | 0.00000 | 0.00000 | 54.39 | 85478.77 |
2529 | 2008.10.17 15:45 | sell | 1265 | 0.50 | 0.82194 | 0.00000 | 0.00000 | |
2530 | 2008.10.17 15:53 | close | 1265 | 0.50 | 0.82004 | 0.00000 | 0.00000 | 71.77 | 85550.54 |
2531 | 2008.10.17 15:53 | sell | 1266 | 0.50 | 0.82197 | 0.00000 | 0.00000 | |
2532 | 2008.10.17 15:57 | close | 1266 | 0.50 | 0.81986 | 0.00000 | 0.00000 | 79.71 | 85630.25 |
2533 | 2008.10.17 19:16 | sell | 1267 | 0.50 | 0.82290 | 0.00000 | 0.00000 | |
2534 | 2008.10.17 20:22 | close | 1267 | 0.50 | 0.82087 | 0.00000 | 0.00000 | 76.69 | 85706.94 |
2535 | 2008.10.20 02:04 | sell | 1268 | 0.50 | 0.82279 | 0.00000 | 0.00000 | |
2536 | 2008.10.20 02:14 | close | 1268 | 0.50 | 0.82132 | 0.00000 | 0.00000 | 55.53 | 85762.47 |
2537 | 2008.10.20 06:20 | sell | 1269 | 0.50 | 0.82550 | 0.00000 | 0.00000 | |
2538 | 2008.10.20 12:34 | buy | 1270 | 0.50 | 0.82331 | 0.00000 | 0.00000 | |
2539 | 2008.10.20 12:34 | close | 1270 | 0.50 | 0.82308 | 0.00000 | 0.00000 | -8.69 | 85753.78 |
2540 | 2008.10.20 12:34 | close | 1269 | 0.50 | 0.82338 | 0.00000 | 0.00000 | 80.09 | 85833.87 |
2541 | 2008.10.20 12:34 | buy | 1271 | 0.50 | 0.82342 | 0.00000 | 0.00000 | |
2542 | 2008.10.20 12:44 | close | 1271 | 0.50 | 0.82514 | 0.00000 | 0.00000 | 64.99 | 85898.86 |
2543 | 2008.10.20 13:17 | buy | 1272 | 0.50 | 0.81921 | 0.00000 | 0.00000 | |
2544 | 2008.10.20 13:56 | close | 1272 | 0.50 | 0.82085 | 0.00000 | 0.00000 | 61.97 | 85960.83 |
2545 | 2008.10.20 16:00 | sell | 1273 | 0.50 | 0.83198 | 0.00000 | 0.00000 | |
2546 | 2008.10.20 16:07 | close | 1273 | 0.50 | 0.83057 | 0.00000 | 0.00000 | 53.26 | 86014.09 |
2547 | 2008.10.20 19:47 | sell | 1274 | 0.50 | 0.83535 | 0.00000 | 0.00000 | |
2548 | 2008.10.21 02:33 | close | 1274 | 0.50 | 0.83369 | 0.00000 | 0.00000 | 59.82 | 86073.91 |
2549 | 2008.10.21 07:18 | buy | 1275 | 0.50 | 0.82640 | 0.00000 | 0.00000 | |
2550 | 2008.10.21 08:27 | close | 1275 | 0.50 | 0.82790 | 0.00000 | 0.00000 | 56.68 | 86130.59 |
2551 | 2008.10.21 08:46 | buy | 1276 | 0.50 | 0.82391 | 0.00000 | 0.00000 | |
2552 | 2008.10.21 11:26 | close | 1276 | 0.50 | 0.82587 | 0.00000 | 0.00000 | 74.05 | 86204.64 |
2553 | 2008.10.21 12:43 | sell | 1277 | 0.50 | 0.82949 | 0.00000 | 0.00000 | |
2554 | 2008.10.21 12:45 | close | 1277 | 0.50 | 0.82783 | 0.00000 | 0.00000 | 62.71 | 86267.35 |
2555 | 2008.10.21 12:59 | sell | 1278 | 0.50 | 0.82940 | 0.00000 | 0.00000 | |
2556 | 2008.10.21 13:12 | close | 1278 | 0.50 | 0.82758 | 0.00000 | 0.00000 | 68.75 | 86336.10 |
2557 | 2008.10.21 15:00 | buy | 1279 | 0.50 | 0.82305 | 0.00000 | 0.00000 | |
2558 | 2008.10.21 15:08 | close | 1279 | 0.50 | 0.82489 | 0.00000 | 0.00000 | 69.52 | 86405.62 |
2559 | 2008.10.21 16:17 | sell | 1280 | 0.50 | 0.83070 | 0.00000 | 0.00000 | |
2560 | 2008.10.21 16:31 | close | 1280 | 0.50 | 0.82885 | 0.00000 | 0.00000 | 69.89 | 86475.51 |
2561 | 2008.10.21 16:45 | sell | 1281 | 0.50 | 0.83163 | 0.00000 | 0.00000 | |
2562 | 2008.10.21 17:20 | sell | 1282 | 0.60 | 0.83650 | 0.00000 | 0.00000 | |
2563 | 2008.10.21 17:51 | close | 1282 | 0.60 | 0.83346 | 0.00000 | 0.00000 | 137.80 | 86613.31 |
2564 | 2008.10.21 17:51 | close | 1281 | 0.50 | 0.83346 | 0.00000 | 0.00000 | -69.13 | 86544.18 |
2565 | 2008.10.21 19:57 | buy | 1283 | 0.50 | 0.82730 | 0.00000 | 0.00000 | |
2566 | 2008.10.21 20:11 | close | 1283 | 0.50 | 0.82891 | 0.00000 | 0.00000 | 60.83 | 86605.01 |
2567 | 2008.10.21 21:47 | buy | 1284 | 0.50 | 0.82380 | 0.00000 | 0.00000 | |
2568 | 2008.10.21 22:02 | buy | 1285 | 0.60 | 0.81861 | 0.00000 | 0.00000 | |
2569 | 2008.10.21 22:56 | buy | 1286 | 0.70 | 0.81410 | 0.00000 | 0.00000 | |
2570 | 2008.10.21 23:24 | close | 1286 | 0.70 | 0.81886 | 0.00000 | 0.00000 | 251.78 | 86856.79 |
2571 | 2008.10.21 23:24 | close | 1285 | 0.60 | 0.81886 | 0.00000 | 0.00000 | 11.33 | 86868.12 |
2572 | 2008.10.21 23:24 | close | 1284 | 0.50 | 0.81886 | 0.00000 | 0.00000 | -186.64 | 86681.48 |
2573 | 2008.10.22 02:30 | sell | 1287 | 0.50 | 0.82603 | 0.00000 | 0.00000 | |
2574 | 2008.10.22 03:01 | close | 1287 | 0.50 | 0.82416 | 0.00000 | 0.00000 | 70.64 | 86752.12 |
2575 | 2008.10.22 10:45 | sell | 1288 | 0.50 | 0.82901 | 0.00000 | 0.00000 | |
2576 | 2008.10.22 13:05 | close | 1288 | 0.50 | 0.82743 | 0.00000 | 0.00000 | 59.68 | 86811.80 |
2577 | 2008.10.22 14:16 | sell | 1289 | 0.50 | 0.84389 | 0.00000 | 0.00000 | |
2578 | 2008.10.22 15:04 | close | 1289 | 0.50 | 0.84193 | 0.00000 | 0.00000 | 74.04 | 86885.84 |
2579 | 2008.10.22 23:15 | sell | 1290 | 0.50 | 0.84689 | 0.00000 | 0.00000 | |
2580 | 2008.10.22 23:21 | close | 1290 | 0.50 | 0.84417 | 0.00000 | 0.00000 | 102.75 | 86988.59 |
2581 | 2008.10.23 01:00 | buy | 1291 | 0.50 | 0.83786 | 0.00000 | 0.00000 | |
2582 | 2008.10.23 01:39 | buy | 1292 | 0.60 | 0.83080 | 0.00000 | 0.00000 | |
2583 | 2008.10.23 01:50 | close | 1292 | 0.60 | 0.83476 | 0.00000 | 0.00000 | 179.54 | 87168.13 |
2584 | 2008.10.23 01:50 | close | 1291 | 0.50 | 0.83476 | 0.00000 | 0.00000 | -117.12 | 87051.01 |
2585 | 2008.10.23 05:49 | buy | 1293 | 0.50 | 0.83120 | 0.00000 | 0.00000 | |
2586 | 2008.10.23 06:06 | close | 1293 | 0.50 | 0.83298 | 0.00000 | 0.00000 | 67.25 | 87118.26 |
2587 | 2008.10.23 08:15 | sell | 1294 | 0.50 | 0.84100 | 0.00000 | 0.00000 | |
2588 | 2008.10.23 09:25 | close | 1294 | 0.50 | 0.83913 | 0.00000 | 0.00000 | 70.64 | 87188.90 |
2589 | 2008.10.23 18:17 | buy | 1295 | 0.50 | 0.83220 | 0.00000 | 0.00000 | |
2590 | 2008.10.23 20:20 | buy | 1296 | 0.60 | 0.82647 | 0.00000 | 0.00000 | |
2591 | 2008.10.23 21:45 | close | 1296 | 0.60 | 0.83040 | 0.00000 | 0.00000 | 178.18 | 87367.08 |
2592 | 2008.10.23 21:45 | close | 1295 | 0.50 | 0.83040 | 0.00000 | 0.00000 | -68.01 | 87299.07 |
2593 | 2008.10.23 22:00 | sell | 1297 | 0.50 | 0.83550 | 0.00000 | 0.00000 | |
2594 | 2008.10.23 22:34 | close | 1297 | 0.50 | 0.83397 | 0.00000 | 0.00000 | 57.79 | 87356.86 |
2595 | 2008.10.23 23:43 | sell | 1298 | 0.50 | 0.83829 | 0.00000 | 0.00000 | |
2596 | 2008.10.24 00:34 | close | 1298 | 0.50 | 0.83650 | 0.00000 | 0.00000 | 64.73 | 87421.58 |
2597 | 2008.10.24 02:46 | buy | 1299 | 0.50 | 0.82938 | 0.00000 | 0.00000 | |
2598 | 2008.10.24 03:49 | buy | 1300 | 0.60 | 0.82539 | 0.00000 | 0.00000 | |
2599 | 2008.10.24 04:55 | buy | 1301 | 0.70 | 0.82005 | 0.00000 | 0.00000 | |
2600 | 2008.10.24 07:31 | buy | 1302 | 0.80 | 0.81370 | 0.00000 | 0.00000 | |
2601 | 2008.10.24 11:34 | buy | 1303 | 0.90 | 0.78933 | 0.00000 | 0.00000 | |
2602 | 2008.10.24 12:03 | buy | 1304 | 1.00 | 0.76920 | 0.00000 | 0.00000 | |
2603 | 2008.10.27 02:31 | sell | 1305 | 0.50 | 0.79308 | 0.00000 | 0.00000 | |
2604 | 2008.10.28 06:33 | sell | 1306 | 0.60 | 0.79677 | 0.00000 | 0.00000 | |
2605 | 2008.10.28 12:08 | sell | 1307 | 0.70 | 0.80408 | 0.00000 | 0.00000 | |
2606 | 2008.10.28 12:39 | close | 1307 | 0.70 | 0.80722 | 0.00000 | 0.00000 | -166.06 | 87255.52 |
2607 | 2008.10.28 12:39 | close | 1306 | 0.60 | 0.80722 | 0.00000 | 0.00000 | -473.70 | 86781.82 |
2608 | 2008.10.28 12:39 | close | 1305 | 0.50 | 0.80722 | 0.00000 | 0.00000 | -537.02 | 86244.80 |
2609 | 2008.10.28 12:39 | close | 1304 | 1.00 | 0.80692 | 0.00000 | 0.00000 | 2848.20 | 89093.00 |
2610 | 2008.10.28 12:39 | close | 1303 | 0.90 | 0.80692 | 0.00000 | 0.00000 | 1194.42 | 90287.42 |
2611 | 2008.10.28 12:39 | close | 1302 | 0.80 | 0.80692 | 0.00000 | 0.00000 | -411.46 | 89875.97 |
2612 | 2008.10.28 12:39 | close | 1301 | 0.70 | 0.80692 | 0.00000 | 0.00000 | -695.91 | 89180.06 |
2613 | 2008.10.28 12:39 | close | 1300 | 0.60 | 0.80692 | 0.00000 | 0.00000 | -838.60 | 88341.46 |
2614 | 2008.10.28 12:39 | close | 1299 | 0.50 | 0.80692 | 0.00000 | 0.00000 | -849.58 | 87491.89 |
2615 | 2008.10.28 12:39 | sell | 1308 | 0.50 | 0.80688 | 0.00000 | 0.00000 | |
2616 | 2008.10.28 13:02 | close | 1308 | 0.50 | 0.80488 | 0.00000 | 0.00000 | 75.55 | 87567.44 |
2617 | 2008.10.28 18:14 | sell | 1309 | 0.50 | 0.81692 | 0.00000 | 0.00000 | |
2618 | 2008.10.28 18:16 | close | 1309 | 0.50 | 0.81533 | 0.00000 | 0.00000 | 60.07 | 87627.51 |
2619 | 2008.10.28 18:18 | sell | 1310 | 0.50 | 0.81787 | 0.00000 | 0.00000 | |
2620 | 2008.10.28 18:21 | close | 1310 | 0.50 | 0.81582 | 0.00000 | 0.00000 | 77.44 | 87704.95 |
2621 | 2008.10.28 18:34 | sell | 1311 | 0.50 | 0.81710 | 0.00000 | 0.00000 | |
2622 | 2008.10.28 18:38 | close | 1311 | 0.50 | 0.81549 | 0.00000 | 0.00000 | 60.82 | 87765.77 |
2623 | 2008.10.28 19:30 | sell | 1312 | 0.50 | 0.82000 | 0.00000 | 0.00000 | |
2624 | 2008.10.28 20:56 | close | 1312 | 0.50 | 0.81811 | 0.00000 | 0.00000 | 71.39 | 87837.16 |
2625 | 2008.10.28 21:01 | sell | 1313 | 0.50 | 0.82491 | 0.00000 | 0.00000 | |
2626 | 2008.10.28 21:03 | close | 1313 | 0.50 | 0.82292 | 0.00000 | 0.00000 | 75.17 | 87912.33 |
2627 | 2008.10.28 21:09 | sell | 1314 | 0.50 | 0.82397 | 0.00000 | 0.00000 | |
2628 | 2008.10.28 21:20 | close | 1314 | 0.50 | 0.82141 | 0.00000 | 0.00000 | 96.70 | 88009.03 |
2629 | 2008.10.29 02:41 | buy | 1315 | 0.50 | 0.81427 | 0.00000 | 0.00000 | |
2630 | 2008.10.29 03:19 | close | 1315 | 0.50 | 0.81582 | 0.00000 | 0.00000 | 58.56 | 88067.59 |
2631 | 2008.10.29 06:45 | sell | 1316 | 0.50 | 0.82022 | 0.00000 | 0.00000 | |
2632 | 2008.10.29 09:08 | close | 1316 | 0.50 | 0.81850 | 0.00000 | 0.00000 | 64.97 | 88132.56 |
2633 | 2008.10.29 09:30 | buy | 1317 | 0.50 | 0.81590 | 0.00000 | 0.00000 | |
2634 | 2008.10.29 11:12 | close | 1317 | 0.50 | 0.81768 | 0.00000 | 0.00000 | 67.25 | 88199.81 |
2635 | 2008.10.29 17:00 | sell | 1318 | 0.50 | 0.82168 | 0.00000 | 0.00000 | |
2636 | 2008.10.29 17:24 | close | 1318 | 0.50 | 0.82004 | 0.00000 | 0.00000 | 61.95 | 88261.76 |
2637 | 2008.10.29 22:15 | buy | 1319 | 0.50 | 0.81440 | 0.00000 | 0.00000 | |
2638 | 2008.10.29 22:21 | close | 1319 | 0.50 | 0.81585 | 0.00000 | 0.00000 | 54.78 | 88316.54 |
2639 | 2008.10.29 22:29 | buy | 1320 | 0.50 | 0.81400 | 0.00000 | 0.00000 | |
2640 | 2008.10.29 22:34 | close | 1320 | 0.50 | 0.81579 | 0.00000 | 0.00000 | 67.63 | 88384.17 |
2641 | 2008.10.29 23:14 | buy | 1321 | 0.50 | 0.81330 | 0.00000 | 0.00000 | |
2642 | 2008.10.29 23:31 | close | 1321 | 0.50 | 0.81522 | 0.00000 | 0.00000 | 72.54 | 88456.71 |
2643 | 2008.10.30 00:30 | sell | 1322 | 0.50 | 0.82100 | 0.00000 | 0.00000 | |
2644 | 2008.10.30 00:44 | close | 1322 | 0.50 | 0.81951 | 0.00000 | 0.00000 | 56.28 | 88512.99 |
2645 | 2008.10.30 01:13 | sell | 1323 | 0.50 | 0.82126 | 0.00000 | 0.00000 | |
2646 | 2008.10.30 01:16 | close | 1323 | 0.50 | 0.81972 | 0.00000 | 0.00000 | 58.18 | 88571.17 |
2647 | 2008.10.30 01:17 | sell | 1324 | 0.50 | 0.82210 | 0.00000 | 0.00000 | |
2648 | 2008.10.30 04:40 | close | 1324 | 0.50 | 0.82039 | 0.00000 | 0.00000 | 64.60 | 88635.77 |
2649 | 2008.10.30 04:47 | buy | 1325 | 0.50 | 0.81957 | 0.00000 | 0.00000 | |
2650 | 2008.10.30 05:31 | close | 1325 | 0.50 | 0.82130 | 0.00000 | 0.00000 | 65.36 | 88701.13 |
2651 | 2008.10.30 09:30 | buy | 1326 | 0.50 | 0.81326 | 0.00000 | 0.00000 | |
2652 | 2008.10.30 11:07 | close | 1326 | 0.50 | 0.81673 | 0.00000 | 0.00000 | 131.10 | 88832.23 |
2653 | 2008.10.30 12:45 | sell | 1327 | 0.50 | 0.82080 | 0.00000 | 0.00000 | |
2654 | 2008.10.30 12:48 | close | 1327 | 0.50 | 0.81880 | 0.00000 | 0.00000 | 75.55 | 88907.78 |
2655 | 2008.10.30 19:23 | sell | 1328 | 0.50 | 0.82141 | 0.00000 | 0.00000 | |
2656 | 2008.10.30 20:00 | sell | 1329 | 0.60 | 0.82647 | 0.00000 | 0.00000 | |
2657 | 2008.10.30 20:34 | close | 1329 | 0.60 | 0.82324 | 0.00000 | 0.00000 | 146.42 | 89054.20 |
2658 | 2008.10.30 20:34 | close | 1328 | 0.50 | 0.82324 | 0.00000 | 0.00000 | -69.12 | 88985.08 |
2659 | 2008.10.30 20:56 | sell | 1330 | 0.50 | 0.82676 | 0.00000 | 0.00000 | |
2660 | 2008.10.30 21:42 | close | 1330 | 0.50 | 0.82525 | 0.00000 | 0.00000 | 57.04 | 89042.12 |
2661 | 2008.10.30 22:15 | buy | 1331 | 0.50 | 0.81750 | 0.00000 | 0.00000 | |
2662 | 2008.10.30 22:37 | buy | 1332 | 0.60 | 0.81253 | 0.00000 | 0.00000 | |
2663 | 2008.10.30 23:44 | buy | 1333 | 0.70 | 0.80765 | 0.00000 | 0.00000 | |
2664 | 2008.10.31 00:20 | buy | 1334 | 0.80 | 0.80241 | 0.00000 | 0.00000 | |
2665 | 2008.10.31 01:45 | close | 1334 | 0.80 | 0.80956 | 0.00000 | 0.00000 | 432.22 | 89474.34 |
2666 | 2008.10.31 01:45 | close | 1333 | 0.70 | 0.80956 | 0.00000 | 0.00000 | 100.33 | 89574.66 |
2667 | 2008.10.31 01:45 | close | 1332 | 0.60 | 0.80956 | 0.00000 | 0.00000 | -135.25 | 89439.41 |
2668 | 2008.10.31 01:45 | close | 1331 | 0.50 | 0.80956 | 0.00000 | 0.00000 | -300.49 | 89138.92 |
2669 | 2008.10.31 03:47 | sell | 1335 | 0.50 | 0.81552 | 0.00000 | 0.00000 | |
2670 | 2008.10.31 03:53 | close | 1335 | 0.50 | 0.81348 | 0.00000 | 0.00000 | 77.06 | 89215.98 |
2671 | 2008.10.31 10:15 | sell | 1336 | 0.50 | 0.81437 | 0.00000 | 0.00000 | |
2672 | 2008.10.31 10:17 | close | 1336 | 0.50 | 0.81280 | 0.00000 | 0.00000 | 59.30 | 89275.28 |
2673 | 2008.10.31 16:45 | buy | 1337 | 0.50 | 0.79860 | 0.00000 | 0.00000 | |
2674 | 2008.10.31 16:47 | close | 1337 | 0.50 | 0.80038 | 0.00000 | 0.00000 | 67.25 | 89342.53 |
2675 | 2008.10.31 16:48 | buy | 1338 | 0.50 | 0.79855 | 0.00000 | 0.00000 | |
2676 | 2008.10.31 16:49 | close | 1338 | 0.50 | 0.80056 | 0.00000 | 0.00000 | 75.94 | 89418.47 |
2677 | 2008.10.31 18:28 | buy | 1339 | 0.50 | 0.79740 | 0.00000 | 0.00000 | |
2678 | 2008.10.31 18:42 | close | 1339 | 0.50 | 0.79921 | 0.00000 | 0.00000 | 68.39 | 89486.86 |
2679 | 2008.10.31 18:55 | buy | 1340 | 0.50 | 0.79704 | 0.00000 | 0.00000 | |
2680 | 2008.10.31 19:24 | close | 1340 | 0.50 | 0.79864 | 0.00000 | 0.00000 | 60.45 | 89547.31 |
2681 | 2008.10.31 21:15 | sell | 1341 | 0.50 | 0.80639 | 0.00000 | 0.00000 | |
2682 | 2008.10.31 21:23 | close | 1341 | 0.50 | 0.80439 | 0.00000 | 0.00000 | 75.55 | 89622.86 |
2683 | 2008.10.31 21:45 | sell | 1342 | 0.50 | 0.80723 | 0.00000 | 0.00000 | |
2684 | 2008.10.31 21:48 | close | 1342 | 0.50 | 0.80527 | 0.00000 | 0.00000 | 74.04 | 89696.90 |
2685 | 2008.11.03 00:00 | sell | 1343 | 0.50 | 0.81210 | 0.00000 | 0.00000 | |
2686 | 2008.11.03 00:32 | close | 1343 | 0.50 | 0.80973 | 0.00000 | 0.00000 | 89.53 | 89786.43 |
2687 | 2008.11.03 01:16 | sell | 1344 | 0.50 | 0.81280 | 0.00000 | 0.00000 | |
2688 | 2008.11.03 01:27 | close | 1344 | 0.50 | 0.81007 | 0.00000 | 0.00000 | 103.13 | 89889.56 |
2689 | 2008.11.03 03:35 | sell | 1345 | 0.50 | 0.81800 | 0.00000 | 0.00000 | |
2690 | 2008.11.03 04:03 | close | 1345 | 0.50 | 0.81621 | 0.00000 | 0.00000 | 67.62 | 89957.18 |
2691 | 2008.11.03 11:01 | buy | 1346 | 0.50 | 0.81091 | 0.00000 | 0.00000 | |
2692 | 2008.11.03 11:43 | close | 1346 | 0.50 | 0.81300 | 0.00000 | 0.00000 | 78.97 | 90036.15 |
2693 | 2008.11.03 13:22 | buy | 1347 | 0.50 | 0.80605 | 0.00000 | 0.00000 | |
2694 | 2008.11.03 14:16 | buy | 1348 | 0.60 | 0.80215 | 0.00000 | 0.00000 | |
2695 | 2008.11.03 14:42 | buy | 1349 | 0.70 | 0.79815 | 0.00000 | 0.00000 | |
2696 | 2008.11.03 15:31 | close | 1349 | 0.70 | 0.80213 | 0.00000 | 0.00000 | 210.52 | 90246.67 |
2697 | 2008.11.03 15:31 | close | 1348 | 0.60 | 0.80213 | 0.00000 | 0.00000 | -0.90 | 90245.77 |
2698 | 2008.11.03 15:31 | close | 1347 | 0.50 | 0.80213 | 0.00000 | 0.00000 | -148.11 | 90097.66 |
2699 | 2008.11.03 17:01 | sell | 1350 | 0.50 | 0.81020 | 0.00000 | 0.00000 | |
2700 | 2008.11.03 17:17 | close | 1350 | 0.50 | 0.80848 | 0.00000 | 0.00000 | 64.97 | 90162.63 |
2701 | 2008.11.03 22:45 | buy | 1351 | 0.50 | 0.79750 | 0.00000 | 0.00000 | |
2702 | 2008.11.03 23:15 | close | 1351 | 0.50 | 0.79770 | 0.00000 | 0.00000 | 7.56 | 90170.19 |
2703 | 2008.11.03 23:42 | buy | 1352 | 0.50 | 0.79662 | 0.00000 | 0.00000 | |
2704 | 2008.11.04 00:08 | close | 1352 | 0.50 | 0.79867 | 0.00000 | 0.00000 | 76.96 | 90247.15 |
2705 | 2008.11.04 02:16 | buy | 1353 | 0.50 | 0.79159 | 0.00000 | 0.00000 | |
2706 | 2008.11.04 03:47 | close | 1353 | 0.50 | 0.79350 | 0.00000 | 0.00000 | 72.16 | 90319.31 |
2707 | 2008.11.04 05:00 | buy | 1354 | 0.50 | 0.78770 | 0.00000 | 0.00000 | |
2708 | 2008.11.04 07:36 | close | 1354 | 0.50 | 0.78937 | 0.00000 | 0.00000 | 63.10 | 90382.41 |
2709 | 2008.11.04 08:45 | sell | 1355 | 0.50 | 0.79509 | 0.00000 | 0.00000 | |
2710 | 2008.11.04 08:48 | close | 1355 | 0.50 | 0.79313 | 0.00000 | 0.00000 | 74.04 | 90456.45 |
2711 | 2008.11.04 09:15 | sell | 1356 | 0.50 | 0.79470 | 0.00000 | 0.00000 | |
2712 | 2008.11.04 14:01 | sell | 1357 | 0.60 | 0.80788 | 0.00000 | 0.00000 | |
2713 | 2008.11.04 20:04 | buy | 1358 | 0.50 | 0.80093 | 0.00000 | 0.00000 | |
2714 | 2008.11.04 20:04 | close | 1358 | 0.50 | 0.80060 | 0.00000 | 0.00000 | -12.46 | 90443.99 |
2715 | 2008.11.04 20:04 | close | 1357 | 0.60 | 0.80090 | 0.00000 | 0.00000 | 316.40 | 90760.39 |
2716 | 2008.11.04 20:04 | close | 1356 | 0.50 | 0.80090 | 0.00000 | 0.00000 | -234.21 | 90526.18 |
2717 | 2008.11.04 20:04 | buy | 1359 | 0.50 | 0.80104 | 0.00000 | 0.00000 | |
2718 | 2008.11.04 21:02 | close | 1359 | 0.50 | 0.80278 | 0.00000 | 0.00000 | 65.74 | 90591.92 |
2719 | 2008.11.05 03:15 | buy | 1360 | 0.50 | 0.79630 | 0.00000 | 0.00000 | |
2720 | 2008.11.05 03:16 | close | 1360 | 0.50 | 0.79818 | 0.00000 | 0.00000 | 71.03 | 90662.95 |
2721 | 2008.11.05 07:30 | sell | 1361 | 0.50 | 0.80290 | 0.00000 | 0.00000 | |
2722 | 2008.11.05 07:31 | close | 1361 | 0.50 | 0.80127 | 0.00000 | 0.00000 | 61.57 | 90724.52 |
2723 | 2008.11.05 14:16 | buy | 1362 | 0.50 | 0.79684 | 0.00000 | 0.00000 | |
2724 | 2008.11.05 14:32 | close | 1362 | 0.50 | 0.79848 | 0.00000 | 0.00000 | 61.96 | 90786.48 |
2725 | 2008.11.05 15:38 | buy | 1363 | 0.50 | 0.79543 | 0.00000 | 0.00000 | |
2726 | 2008.11.05 15:51 | close | 1363 | 0.50 | 0.79703 | 0.00000 | 0.00000 | 60.45 | 90846.93 |
2727 | 2008.11.05 16:30 | sell | 1364 | 0.50 | 0.80327 | 0.00000 | 0.00000 | |
2728 | 2008.11.05 16:36 | close | 1364 | 0.50 | 0.80150 | 0.00000 | 0.00000 | 66.86 | 90913.79 |
2729 | 2008.11.05 17:16 | sell | 1365 | 0.50 | 0.81019 | 0.00000 | 0.00000 | |
2730 | 2008.11.05 17:40 | close | 1365 | 0.50 | 0.80838 | 0.00000 | 0.00000 | 68.37 | 90982.16 |
2731 | 2008.11.05 22:00 | buy | 1366 | 0.50 | 0.79764 | 0.00000 | 0.00000 | |
2732 | 2008.11.05 22:11 | close | 1366 | 0.50 | 0.79941 | 0.00000 | 0.00000 | 66.87 | 91049.03 |
2733 | 2008.11.05 23:00 | buy | 1367 | 0.50 | 0.79630 | 0.00000 | 0.00000 | |
2734 | 2008.11.05 23:33 | buy | 1368 | 0.60 | 0.79213 | 0.00000 | 0.00000 | |
2735 | 2008.11.06 01:30 | close | 1368 | 0.60 | 0.79564 | 0.00000 | 0.00000 | 157.32 | 91206.35 |
2736 | 2008.11.06 01:30 | close | 1367 | 0.50 | 0.79564 | 0.00000 | 0.00000 | -26.44 | 91179.91 |
2737 | 2008.11.06 08:15 | sell | 1369 | 0.50 | 0.79460 | 0.00000 | 0.00000 | |
2738 | 2008.11.06 08:18 | close | 1369 | 0.50 | 0.79307 | 0.00000 | 0.00000 | 57.80 | 91237.71 |
2739 | 2008.11.06 09:27 | sell | 1370 | 0.50 | 0.79570 | 0.00000 | 0.00000 | |
2740 | 2008.11.06 10:29 | close | 1370 | 0.50 | 0.79390 | 0.00000 | 0.00000 | 67.99 | 91305.70 |
2741 | 2008.11.06 13:00 | sell | 1371 | 0.50 | 0.79871 | 0.00000 | 0.00000 | |
2742 | 2008.11.06 13:56 | close | 1371 | 0.50 | 0.79709 | 0.00000 | 0.00000 | 61.19 | 91366.89 |
2743 | 2008.11.06 16:16 | sell | 1372 | 0.50 | 0.80473 | 0.00000 | 0.00000 | |
2744 | 2008.11.06 16:33 | close | 1372 | 0.50 | 0.80299 | 0.00000 | 0.00000 | 65.73 | 91432.62 |
2745 | 2008.11.07 02:17 | buy | 1373 | 0.50 | 0.79140 | 0.00000 | 0.00000 | |
2746 | 2008.11.07 02:54 | close | 1373 | 0.50 | 0.79340 | 0.00000 | 0.00000 | 75.57 | 91508.19 |
2747 | 2008.11.07 05:00 | sell | 1374 | 0.50 | 0.79870 | 0.00000 | 0.00000 | |
2748 | 2008.11.07 05:12 | close | 1374 | 0.50 | 0.79693 | 0.00000 | 0.00000 | 66.86 | 91575.05 |
2749 | 2008.11.07 05:31 | sell | 1375 | 0.50 | 0.80015 | 0.00000 | 0.00000 | |
2750 | 2008.11.07 06:31 | sell | 1376 | 0.60 | 0.80437 | 0.00000 | 0.00000 | |
2751 | 2008.11.07 07:14 | close | 1376 | 0.60 | 0.80128 | 0.00000 | 0.00000 | 140.07 | 91715.12 |
2752 | 2008.11.07 07:14 | close | 1375 | 0.50 | 0.80128 | 0.00000 | 0.00000 | -42.68 | 91672.44 |
2753 | 2008.11.07 14:16 | buy | 1377 | 0.50 | 0.79670 | 0.00000 | 0.00000 | |
2754 | 2008.11.07 14:25 | close | 1377 | 0.50 | 0.79833 | 0.00000 | 0.00000 | 61.59 | 91734.03 |
2755 | 2008.11.07 14:30 | buy | 1378 | 0.50 | 0.79430 | 0.00000 | 0.00000 | |
2756 | 2008.11.07 14:32 | close | 1378 | 0.50 | 0.79602 | 0.00000 | 0.00000 | 64.98 | 91799.01 |
2757 | 2008.11.07 15:46 | buy | 1379 | 0.50 | 0.79070 | 0.00000 | 0.00000 | |
2758 | 2008.11.07 15:48 | close | 1379 | 0.50 | 0.79241 | 0.00000 | 0.00000 | 64.60 | 91863.61 |
2759 | 2008.11.07 16:49 | buy | 1380 | 0.50 | 0.78837 | 0.00000 | 0.00000 | |
2760 | 2008.11.07 16:53 | close | 1380 | 0.50 | 0.79020 | 0.00000 | 0.00000 | 69.14 | 91932.75 |
2761 | 2008.11.07 17:11 | buy | 1381 | 0.50 | 0.78805 | 0.00000 | 0.00000 | |
2762 | 2008.11.07 17:12 | close | 1381 | 0.50 | 0.79009 | 0.00000 | 0.00000 | 77.08 | 92009.83 |
2763 | 2008.11.07 20:00 | sell | 1382 | 0.50 | 0.79947 | 0.00000 | 0.00000 | |
2764 | 2008.11.07 20:45 | sell | 1383 | 0.60 | 0.80370 | 0.00000 | 0.00000 | |
2765 | 2008.11.07 20:55 | close | 1383 | 0.60 | 0.80092 | 0.00000 | 0.00000 | 126.02 | 92135.85 |
2766 | 2008.11.07 20:55 | close | 1382 | 0.50 | 0.80092 | 0.00000 | 0.00000 | -54.78 | 92081.07 |
2767 | 2008.11.10 01:54 | sell | 1384 | 0.50 | 0.81402 | 0.00000 | 0.00000 | |
2768 | 2008.11.10 01:56 | close | 1384 | 0.50 | 0.81248 | 0.00000 | 0.00000 | 58.17 | 92139.24 |
2769 | 2008.11.10 11:46 | sell | 1385 | 0.50 | 0.81154 | 0.00000 | 0.00000 | |
2770 | 2008.11.10 15:17 | sell | 1386 | 0.60 | 0.82040 | 0.00000 | 0.00000 | |
2771 | 2008.11.10 17:14 | close | 1386 | 0.60 | 0.81555 | 0.00000 | 0.00000 | 219.85 | 92359.09 |
2772 | 2008.11.10 17:14 | close | 1385 | 0.50 | 0.81555 | 0.00000 | 0.00000 | -151.48 | 92207.61 |
2773 | 2008.11.10 17:45 | buy | 1387 | 0.50 | 0.81105 | 0.00000 | 0.00000 | |
2774 | 2008.11.10 18:39 | buy | 1388 | 0.60 | 0.80222 | 0.00000 | 0.00000 | |
2775 | 2008.11.11 09:30 | buy | 1389 | 0.70 | 0.79521 | 0.00000 | 0.00000 | |
2776 | 2008.11.11 17:02 | buy | 1390 | 0.80 | 0.78670 | 0.00000 | 0.00000 | |
2777 | 2008.11.11 20:00 | sell | 1391 | 0.50 | 0.79450 | 0.00000 | 0.00000 | |
2778 | 2008.11.12 08:24 | close | 1391 | 0.50 | 0.79878 | 0.00000 | 0.00000 | -164.57 | 92043.04 |
2779 | 2008.11.12 08:24 | close | 1390 | 0.80 | 0.79848 | 0.00000 | 0.00000 | 711.31 | 92754.35 |
2780 | 2008.11.12 08:24 | close | 1389 | 0.70 | 0.79848 | 0.00000 | 0.00000 | 172.27 | 92926.61 |
2781 | 2008.11.12 08:24 | close | 1388 | 0.60 | 0.79848 | 0.00000 | 0.00000 | -170.78 | 92755.84 |
2782 | 2008.11.12 08:24 | close | 1387 | 0.50 | 0.79848 | 0.00000 | 0.00000 | -475.92 | 92279.92 |
2783 | 2008.11.12 11:30 | sell | 1392 | 0.50 | 0.79825 | 0.00000 | 0.00000 | |
2784 | 2008.11.12 11:52 | close | 1392 | 0.50 | 0.79638 | 0.00000 | 0.00000 | 70.65 | 92350.57 |
2785 | 2008.11.12 12:30 | sell | 1393 | 0.50 | 0.79978 | 0.00000 | 0.00000 | |
2786 | 2008.11.12 12:47 | close | 1393 | 0.50 | 0.79767 | 0.00000 | 0.00000 | 79.70 | 92430.27 |
2787 | 2008.11.12 13:00 | sell | 1394 | 0.50 | 0.80112 | 0.00000 | 0.00000 | |
2788 | 2008.11.12 13:05 | close | 1394 | 0.50 | 0.79947 | 0.00000 | 0.00000 | 62.33 | 92492.60 |
2789 | 2008.11.13 10:01 | buy | 1395 | 0.50 | 0.78981 | 0.00000 | 0.00000 | |
2790 | 2008.11.13 10:03 | close | 1395 | 0.50 | 0.79167 | 0.00000 | 0.00000 | 70.27 | 92562.87 |
2791 | 2008.11.13 11:16 | buy | 1396 | 0.50 | 0.78880 | 0.00000 | 0.00000 | |
2792 | 2008.11.13 11:46 | buy | 1397 | 0.60 | 0.78640 | 0.00000 | 0.00000 | |
2793 | 2008.11.13 12:08 | close | 1397 | 0.60 | 0.78814 | 0.00000 | 0.00000 | 78.89 | 92641.76 |
2794 | 2008.11.13 12:08 | close | 1396 | 0.50 | 0.78814 | 0.00000 | 0.00000 | -24.94 | 92616.82 |
2795 | 2008.11.13 12:13 | buy | 1398 | 0.50 | 0.78678 | 0.00000 | 0.00000 | |
2796 | 2008.11.13 12:16 | close | 1398 | 0.50 | 0.78891 | 0.00000 | 0.00000 | 80.48 | 92697.30 |
2797 | 2008.11.13 20:36 | sell | 1399 | 0.50 | 0.79815 | 0.00000 | 0.00000 | |
2798 | 2008.11.13 21:05 | close | 1399 | 0.50 | 0.79620 | 0.00000 | 0.00000 | 73.66 | 92770.96 |
2799 | 2008.11.13 21:46 | sell | 1400 | 0.50 | 0.80633 | 0.00000 | 0.00000 | |
2800 | 2008.11.13 22:01 | sell | 1401 | 0.60 | 0.80892 | 0.00000 | 0.00000 | |
2801 | 2008.11.13 22:14 | close | 1401 | 0.60 | 0.80685 | 0.00000 | 0.00000 | 93.84 | 92864.80 |
2802 | 2008.11.13 22:14 | close | 1400 | 0.50 | 0.80685 | 0.00000 | 0.00000 | -19.64 | 92845.16 |
2803 | 2008.11.13 22:15 | sell | 1402 | 0.50 | 0.80715 | 0.00000 | 0.00000 | |
2804 | 2008.11.13 23:17 | close | 1402 | 0.50 | 0.80543 | 0.00000 | 0.00000 | 64.98 | 92910.14 |
2805 | 2008.11.14 07:15 | buy | 1403 | 0.50 | 0.79685 | 0.00000 | 0.00000 | |
2806 | 2008.11.14 07:20 | close | 1403 | 0.50 | 0.79891 | 0.00000 | 0.00000 | 77.83 | 92987.97 |
2807 | 2008.11.14 08:46 | buy | 1404 | 0.50 | 0.79571 | 0.00000 | 0.00000 | |
2808 | 2008.11.14 09:00 | buy | 1405 | 0.60 | 0.78904 | 0.00000 | 0.00000 | |
2809 | 2008.11.14 09:04 | close | 1405 | 0.60 | 0.79296 | 0.00000 | 0.00000 | 177.73 | 93165.70 |
2810 | 2008.11.14 09:04 | close | 1404 | 0.50 | 0.79296 | 0.00000 | 0.00000 | -103.90 | 93061.80 |
2811 | 2008.11.14 13:15 | sell | 1406 | 0.50 | 0.80165 | 0.00000 | 0.00000 | |
2812 | 2008.11.14 14:30 | close | 1406 | 0.50 | 0.79985 | 0.00000 | 0.00000 | 68.00 | 93129.80 |
2813 | 2008.11.14 17:31 | sell | 1407 | 0.50 | 0.80928 | 0.00000 | 0.00000 | |
2814 | 2008.11.14 18:18 | close | 1407 | 0.50 | 0.80739 | 0.00000 | 0.00000 | 71.40 | 93201.20 |
2815 | 2008.11.14 22:00 | buy | 1408 | 0.50 | 0.80047 | 0.00000 | 0.00000 | |
2816 | 2008.11.14 22:18 | buy | 1409 | 0.60 | 0.79430 | 0.00000 | 0.00000 | |
2817 | 2008.11.14 22:38 | close | 1409 | 0.60 | 0.79820 | 0.00000 | 0.00000 | 176.82 | 93378.02 |
2818 | 2008.11.14 22:38 | close | 1408 | 0.50 | 0.79820 | 0.00000 | 0.00000 | -85.77 | 93292.25 |
2819 | 2008.11.17 00:00 | buy | 1410 | 0.50 | 0.79110 | 0.00000 | 0.00000 | |
2820 | 2008.11.17 00:02 | close | 1410 | 0.50 | 0.79294 | 0.00000 | 0.00000 | 69.52 | 93361.77 |
2821 | 2008.11.17 00:02 | buy | 1411 | 0.50 | 0.79310 | 0.00000 | 0.00000 | |
2822 | 2008.11.17 00:14 | close | 1411 | 0.50 | 0.79492 | 0.00000 | 0.00000 | 68.76 | 93430.53 |
2823 | 2008.11.17 00:20 | buy | 1412 | 0.50 | 0.79344 | 0.00000 | 0.00000 | |
2824 | 2008.11.17 00:35 | close | 1412 | 0.50 | 0.79505 | 0.00000 | 0.00000 | 60.83 | 93491.36 |
2825 | 2008.11.17 00:48 | buy | 1413 | 0.50 | 0.79199 | 0.00000 | 0.00000 | |
2826 | 2008.11.17 01:04 | close | 1413 | 0.50 | 0.79368 | 0.00000 | 0.00000 | 63.85 | 93555.21 |
2827 | 2008.11.17 01:27 | buy | 1414 | 0.50 | 0.79140 | 0.00000 | 0.00000 | |
2828 | 2008.11.17 01:37 | close | 1414 | 0.50 | 0.79350 | 0.00000 | 0.00000 | 79.34 | 93634.55 |
2829 | 2008.11.17 10:18 | sell | 1415 | 0.50 | 0.80450 | 0.00000 | 0.00000 | |
2830 | 2008.11.17 10:23 | close | 1415 | 0.50 | 0.80271 | 0.00000 | 0.00000 | 67.62 | 93702.17 |
2831 | 2008.11.17 12:46 | buy | 1416 | 0.50 | 0.79720 | 0.00000 | 0.00000 | |
2832 | 2008.11.17 12:54 | close | 1416 | 0.50 | 0.79891 | 0.00000 | 0.00000 | 64.61 | 93766.78 |
2833 | 2008.11.17 18:47 | buy | 1417 | 0.50 | 0.79658 | 0.00000 | 0.00000 | |
2834 | 2008.11.17 19:28 | close | 1417 | 0.50 | 0.79832 | 0.00000 | 0.00000 | 65.74 | 93832.52 |
2835 | 2008.11.17 22:16 | buy | 1418 | 0.50 | 0.79435 | 0.00000 | 0.00000 | |
2836 | 2008.11.17 22:35 | close | 1418 | 0.50 | 0.79648 | 0.00000 | 0.00000 | 80.49 | 93913.01 |
2837 | 2008.11.18 11:00 | sell | 1419 | 0.50 | 0.79460 | 0.00000 | 0.00000 | |
2838 | 2008.11.18 12:19 | sell | 1420 | 0.60 | 0.79910 | 0.00000 | 0.00000 | |
2839 | 2008.11.18 12:37 | close | 1420 | 0.60 | 0.79634 | 0.00000 | 0.00000 | 125.12 | 94038.13 |
2840 | 2008.11.18 12:37 | close | 1419 | 0.50 | 0.79634 | 0.00000 | 0.00000 | -65.74 | 93972.39 |
2841 | 2008.11.18 17:00 | sell | 1421 | 0.50 | 0.80005 | 0.00000 | 0.00000 | |
2842 | 2008.11.18 17:53 | sell | 1422 | 0.60 | 0.80426 | 0.00000 | 0.00000 | |
2843 | 2008.11.18 19:03 | close | 1422 | 0.60 | 0.80148 | 0.00000 | 0.00000 | 126.03 | 94098.42 |
2844 | 2008.11.18 19:03 | close | 1421 | 0.50 | 0.80148 | 0.00000 | 0.00000 | -54.02 | 94044.40 |
2845 | 2008.11.18 20:33 | buy | 1423 | 0.50 | 0.79681 | 0.00000 | 0.00000 | |
2846 | 2008.11.18 20:43 | close | 1423 | 0.50 | 0.79833 | 0.00000 | 0.00000 | 57.43 | 94101.83 |
2847 | 2008.11.18 20:46 | buy | 1424 | 0.50 | 0.79702 | 0.00000 | 0.00000 | |
2848 | 2008.11.18 21:22 | close | 1424 | 0.50 | 0.79858 | 0.00000 | 0.00000 | 58.94 | 94160.77 |
2849 | 2008.11.18 22:30 | sell | 1425 | 0.50 | 0.80256 | 0.00000 | 0.00000 | |
2850 | 2008.11.19 00:09 | close | 1425 | 0.50 | 0.80058 | 0.00000 | 0.00000 | 71.91 | 94232.68 |
2851 | 2008.11.19 01:33 | buy | 1426 | 0.50 | 0.79785 | 0.00000 | 0.00000 | |
2852 | 2008.11.19 08:14 | sell | 1427 | 0.50 | 0.79757 | 0.00000 | 0.00000 | |
2853 | 2008.11.19 08:49 | sell | 1428 | 0.60 | 0.80106 | 0.00000 | 0.00000 | |
2854 | 2008.11.19 09:10 | close | 1428 | 0.60 | 0.79888 | 0.00000 | 0.00000 | 98.83 | 94331.51 |
2855 | 2008.11.19 09:10 | close | 1427 | 0.50 | 0.79888 | 0.00000 | 0.00000 | -49.49 | 94282.02 |
2856 | 2008.11.19 09:10 | close | 1426 | 0.50 | 0.79858 | 0.00000 | 0.00000 | 27.58 | 94309.60 |
2857 | 2008.11.19 14:46 | sell | 1429 | 0.50 | 0.80210 | 0.00000 | 0.00000 | |
2858 | 2008.11.19 15:15 | sell | 1430 | 0.60 | 0.80556 | 0.00000 | 0.00000 | |
2859 | 2008.11.19 15:40 | sell | 1431 | 0.70 | 0.80910 | 0.00000 | 0.00000 | |
2860 | 2008.11.19 15:53 | close | 1431 | 0.70 | 0.80526 | 0.00000 | 0.00000 | 203.09 | 94512.69 |
2861 | 2008.11.19 15:53 | close | 1430 | 0.60 | 0.80526 | 0.00000 | 0.00000 | 13.60 | 94526.29 |
2862 | 2008.11.19 15:53 | close | 1429 | 0.50 | 0.80526 | 0.00000 | 0.00000 | -119.38 | 94406.91 |
2863 | 2008.11.19 16:15 | sell | 1432 | 0.50 | 0.80997 | 0.00000 | 0.00000 | |
2864 | 2008.11.19 16:25 | close | 1432 | 0.50 | 0.80812 | 0.00000 | 0.00000 | 69.89 | 94476.80 |
2865 | 2008.11.19 18:28 | buy | 1433 | 0.50 | 0.80015 | 0.00000 | 0.00000 | |
2866 | 2008.11.19 18:34 | close | 1433 | 0.50 | 0.80273 | 0.00000 | 0.00000 | 97.49 | 94574.29 |
2867 | 2008.11.19 21:45 | buy | 1434 | 0.50 | 0.80100 | 0.00000 | 0.00000 | |
2868 | 2008.11.20 01:42 | close | 1434 | 0.50 | 0.80307 | 0.00000 | 0.00000 | 76.71 | 94651.00 |
2869 | 2008.11.20 10:51 | buy | 1435 | 0.50 | 0.78643 | 0.00000 | 0.00000 | |
2870 | 2008.11.20 10:58 | close | 1435 | 0.50 | 0.78869 | 0.00000 | 0.00000 | 85.39 | 94736.39 |
2871 | 2008.11.20 11:48 | buy | 1436 | 0.50 | 0.78555 | 0.00000 | 0.00000 | |
2872 | 2008.11.20 11:56 | close | 1436 | 0.50 | 0.78757 | 0.00000 | 0.00000 | 76.33 | 94812.72 |
2873 | 2008.11.20 14:47 | sell | 1437 | 0.50 | 0.79508 | 0.00000 | 0.00000 | |
2874 | 2008.11.20 14:54 | close | 1437 | 0.50 | 0.79313 | 0.00000 | 0.00000 | 73.67 | 94886.39 |
2875 | 2008.11.20 15:31 | sell | 1438 | 0.50 | 0.79698 | 0.00000 | 0.00000 | |
2876 | 2008.11.20 15:44 | close | 1438 | 0.50 | 0.79538 | 0.00000 | 0.00000 | 60.45 | 94946.84 |
2877 | 2008.11.20 20:17 | buy | 1439 | 0.50 | 0.79072 | 0.00000 | 0.00000 | |
2878 | 2008.11.20 20:22 | close | 1439 | 0.50 | 0.79288 | 0.00000 | 0.00000 | 81.62 | 95028.46 |
2879 | 2008.11.20 20:26 | buy | 1440 | 0.50 | 0.79073 | 0.00000 | 0.00000 | |
2880 | 2008.11.20 21:27 | buy | 1441 | 0.60 | 0.78533 | 0.00000 | 0.00000 | |
2881 | 2008.11.20 21:29 | close | 1441 | 0.60 | 0.78903 | 0.00000 | 0.00000 | 167.77 | 95196.23 |
2882 | 2008.11.20 21:29 | close | 1440 | 0.50 | 0.78903 | 0.00000 | 0.00000 | -64.24 | 95131.99 |
2883 | 2008.11.21 00:05 | sell | 1442 | 0.50 | 0.79289 | 0.00000 | 0.00000 | |
2884 | 2008.11.21 00:31 | close | 1442 | 0.50 | 0.79137 | 0.00000 | 0.00000 | 57.42 | 95189.41 |
2885 | 2008.11.21 02:38 | sell | 1443 | 0.50 | 0.79383 | 0.00000 | 0.00000 | |
2886 | 2008.11.21 03:32 | close | 1443 | 0.50 | 0.79232 | 0.00000 | 0.00000 | 57.05 | 95246.46 |
2887 | 2008.11.21 11:17 | sell | 1444 | 0.50 | 0.80130 | 0.00000 | 0.00000 | |
2888 | 2008.11.21 11:23 | close | 1444 | 0.50 | 0.79965 | 0.00000 | 0.00000 | 62.34 | 95308.80 |
2889 | 2008.11.21 16:45 | sell | 1445 | 0.50 | 0.80041 | 0.00000 | 0.00000 | |
2890 | 2008.11.21 16:59 | close | 1445 | 0.50 | 0.79863 | 0.00000 | 0.00000 | 67.24 | 95376.04 |
2891 | 2008.11.21 18:15 | sell | 1446 | 0.50 | 0.80501 | 0.00000 | 0.00000 | |
2892 | 2008.11.21 19:06 | close | 1446 | 0.50 | 0.80350 | 0.00000 | 0.00000 | 57.04 | 95433.08 |
2893 | 2008.11.21 21:00 | buy | 1447 | 0.50 | 0.79448 | 0.00000 | 0.00000 | |
2894 | 2008.11.21 21:02 | close | 1447 | 0.50 | 0.79610 | 0.00000 | 0.00000 | 61.21 | 95494.29 |
2895 | 2008.11.24 00:31 | sell | 1448 | 0.50 | 0.80649 | 0.00000 | 0.00000 | |
2896 | 2008.11.24 00:41 | close | 1448 | 0.50 | 0.80468 | 0.00000 | 0.00000 | 68.38 | 95562.67 |
2897 | 2008.11.24 02:06 | buy | 1449 | 0.50 | 0.79792 | 0.00000 | 0.00000 | |
2898 | 2008.11.24 03:34 | close | 1449 | 0.50 | 0.79971 | 0.00000 | 0.00000 | 67.63 | 95630.30 |
2899 | 2008.11.24 13:00 | sell | 1450 | 0.50 | 0.80360 | 0.00000 | 0.00000 | |
2900 | 2008.11.24 13:40 | sell | 1451 | 0.60 | 0.80744 | 0.00000 | 0.00000 | |
2901 | 2008.11.24 14:44 | close | 1451 | 0.60 | 0.80474 | 0.00000 | 0.00000 | 122.40 | 95752.70 |
2902 | 2008.11.24 14:44 | close | 1450 | 0.50 | 0.80474 | 0.00000 | 0.00000 | -43.06 | 95709.64 |
2903 | 2008.11.24 16:30 | buy | 1452 | 0.50 | 0.79900 | 0.00000 | 0.00000 | |
2904 | 2008.11.24 16:32 | close | 1452 | 0.50 | 0.80062 | 0.00000 | 0.00000 | 61.22 | 95770.86 |
2905 | 2008.11.24 17:00 | buy | 1453 | 0.50 | 0.79763 | 0.00000 | 0.00000 | |
2906 | 2008.11.24 17:11 | close | 1453 | 0.50 | 0.79968 | 0.00000 | 0.00000 | 77.46 | 95848.32 |
2907 | 2008.11.24 18:00 | buy | 1454 | 0.50 | 0.79541 | 0.00000 | 0.00000 | |
2908 | 2008.11.24 18:12 | close | 1454 | 0.50 | 0.79724 | 0.00000 | 0.00000 | 69.14 | 95917.46 |
2909 | 2008.11.24 21:20 | sell | 1455 | 0.50 | 0.80296 | 0.00000 | 0.00000 | |
2910 | 2008.11.24 21:32 | close | 1455 | 0.50 | 0.80094 | 0.00000 | 0.00000 | 76.31 | 95993.77 |
2911 | 2008.11.25 02:15 | buy | 1456 | 0.50 | 0.79736 | 0.00000 | 0.00000 | |
2912 | 2008.11.25 02:20 | close | 1456 | 0.50 | 0.79911 | 0.00000 | 0.00000 | 66.12 | 96059.89 |
2913 | 2008.11.25 04:30 | buy | 1457 | 0.50 | 0.79649 | 0.00000 | 0.00000 | |
2914 | 2008.11.25 05:00 | buy | 1458 | 0.60 | 0.79305 | 0.00000 | 0.00000 | |
2915 | 2008.11.25 05:04 | close | 1458 | 0.60 | 0.79554 | 0.00000 | 0.00000 | 112.90 | 96172.79 |
2916 | 2008.11.25 05:04 | close | 1457 | 0.50 | 0.79554 | 0.00000 | 0.00000 | -35.89 | 96136.90 |
2917 | 2008.11.25 10:16 | buy | 1459 | 0.50 | 0.79151 | 0.00000 | 0.00000 | |
2918 | 2008.11.25 10:41 | close | 1459 | 0.50 | 0.79305 | 0.00000 | 0.00000 | 58.19 | 96195.09 |
2919 | 2008.11.25 13:00 | sell | 1460 | 0.50 | 0.79666 | 0.00000 | 0.00000 | |
2920 | 2008.11.25 13:05 | close | 1460 | 0.50 | 0.79505 | 0.00000 | 0.00000 | 60.82 | 96255.91 |
2921 | 2008.11.25 17:15 | buy | 1461 | 0.50 | 0.78832 | 0.00000 | 0.00000 | |
2922 | 2008.11.25 17:33 | close | 1461 | 0.50 | 0.78997 | 0.00000 | 0.00000 | 62.34 | 96318.25 |
2923 | 2008.11.25 19:35 | sell | 1462 | 0.50 | 0.79558 | 0.00000 | 0.00000 | |
2924 | 2008.11.25 20:15 | close | 1462 | 0.50 | 0.79370 | 0.00000 | 0.00000 | 71.02 | 96389.27 |
2925 | 2008.11.26 08:16 | buy | 1463 | 0.50 | 0.79030 | 0.00000 | 0.00000 | |
2926 | 2008.11.26 08:37 | close | 1463 | 0.50 | 0.79185 | 0.00000 | 0.00000 | 58.57 | 96447.84 |
2927 | 2008.11.26 08:54 | buy | 1464 | 0.50 | 0.78964 | 0.00000 | 0.00000 | |
2928 | 2008.11.26 09:06 | close | 1464 | 0.50 | 0.79121 | 0.00000 | 0.00000 | 59.32 | 96507.16 |
2929 | 2008.11.26 15:05 | sell | 1465 | 0.50 | 0.80220 | 0.00000 | 0.00000 | |
2930 | 2008.11.26 15:23 | close | 1465 | 0.50 | 0.80025 | 0.00000 | 0.00000 | 73.67 | 96580.83 |
2931 | 2008.11.26 15:54 | sell | 1466 | 0.50 | 0.80250 | 0.00000 | 0.00000 | |
2932 | 2008.11.26 15:59 | close | 1466 | 0.50 | 0.80077 | 0.00000 | 0.00000 | 65.36 | 96646.19 |
2933 | 2008.11.26 16:08 | sell | 1467 | 0.50 | 0.80274 | 0.00000 | 0.00000 | |
2934 | 2008.11.26 16:09 | close | 1467 | 0.50 | 0.80139 | 0.00000 | 0.00000 | 51.00 | 96697.19 |
2935 | 2008.11.27 05:26 | buy | 1468 | 0.50 | 0.79639 | 0.00000 | 0.00000 | |
2936 | 2008.11.27 05:47 | close | 1468 | 0.50 | 0.79800 | 0.00000 | 0.00000 | 60.84 | 96758.03 |
2937 | 2008.11.27 10:39 | sell | 1469 | 0.50 | 0.80321 | 0.00000 | 0.00000 | |
2938 | 2008.11.27 13:20 | sell | 1470 | 0.60 | 0.80756 | 0.00000 | 0.00000 | |
2939 | 2008.11.27 14:36 | sell | 1471 | 0.70 | 0.81178 | 0.00000 | 0.00000 | |
2940 | 2008.11.27 23:49 | close | 1471 | 0.70 | 0.80700 | 0.00000 | 0.00000 | 252.83 | 97010.86 |
2941 | 2008.11.27 23:49 | close | 1470 | 0.60 | 0.80700 | 0.00000 | 0.00000 | 25.39 | 97036.25 |
2942 | 2008.11.27 23:49 | close | 1469 | 0.50 | 0.80700 | 0.00000 | 0.00000 | -143.19 | 96893.06 |
2943 | 2008.11.28 13:48 | buy | 1472 | 0.50 | 0.80700 | 0.00000 | 0.00000 | |
2944 | 2008.11.28 14:16 | close | 1472 | 0.50 | 0.80867 | 0.00000 | 0.00000 | 63.10 | 96956.16 |
2945 | 2008.12.01 02:15 | buy | 1473 | 0.50 | 0.80473 | 0.00000 | 0.00000 | |
2946 | 2008.12.01 02:55 | buy | 1474 | 0.60 | 0.80187 | 0.00000 | 0.00000 | |
2947 | 2008.12.01 04:03 | close | 1474 | 0.60 | 0.80383 | 0.00000 | 0.00000 | 88.87 | 97045.03 |
2948 | 2008.12.01 04:03 | close | 1473 | 0.50 | 0.80383 | 0.00000 | 0.00000 | -34.01 | 97011.02 |
2949 | 2008.12.01 09:31 | buy | 1475 | 0.50 | 0.79850 | 0.00000 | 0.00000 | |
2950 | 2008.12.01 09:50 | close | 1475 | 0.50 | 0.80020 | 0.00000 | 0.00000 | 64.24 | 97075.26 |
2951 | 2008.12.01 10:12 | buy | 1476 | 0.50 | 0.79790 | 0.00000 | 0.00000 | |
2952 | 2008.12.01 10:31 | close | 1476 | 0.50 | 0.79945 | 0.00000 | 0.00000 | 58.57 | 97133.83 |
2953 | 2008.12.01 15:30 | buy | 1477 | 0.50 | 0.79515 | 0.00000 | 0.00000 | |
2954 | 2008.12.01 15:33 | close | 1477 | 0.50 | 0.79661 | 0.00000 | 0.00000 | 55.17 | 97189.00 |
2955 | 2008.12.01 17:00 | sell | 1478 | 0.50 | 0.80200 | 0.00000 | 0.00000 | |
2956 | 2008.12.01 17:03 | close | 1478 | 0.50 | 0.79998 | 0.00000 | 0.00000 | 76.32 | 97265.32 |
2957 | 2008.12.02 00:45 | buy | 1479 | 0.50 | 0.78983 | 0.00000 | 0.00000 | |
2958 | 2008.12.02 00:50 | close | 1479 | 0.50 | 0.79165 | 0.00000 | 0.00000 | 68.77 | 97334.09 |
2959 | 2008.12.02 07:36 | buy | 1480 | 0.50 | 0.79080 | 0.00000 | 0.00000 | |
2960 | 2008.12.02 08:36 | close | 1480 | 0.50 | 0.79255 | 0.00000 | 0.00000 | 66.13 | 97400.22 |
2961 | 2008.12.02 09:00 | sell | 1481 | 0.50 | 0.79524 | 0.00000 | 0.00000 | |
2962 | 2008.12.02 09:04 | close | 1481 | 0.50 | 0.79346 | 0.00000 | 0.00000 | 67.25 | 97467.47 |
2963 | 2008.12.02 09:46 | sell | 1482 | 0.50 | 0.79598 | 0.00000 | 0.00000 | |
2964 | 2008.12.02 22:15 | sell | 1483 | 0.60 | 0.80715 | 0.00000 | 0.00000 | |
2965 | 2008.12.02 22:58 | close | 1483 | 0.60 | 0.80119 | 0.00000 | 0.00000 | 270.20 | 97737.67 |
2966 | 2008.12.02 22:58 | close | 1482 | 0.50 | 0.80119 | 0.00000 | 0.00000 | -196.84 | 97540.83 |
2967 | 2008.12.03 15:22 | sell | 1484 | 0.50 | 0.81205 | 0.00000 | 0.00000 | |
2968 | 2008.12.03 18:20 | close | 1484 | 0.50 | 0.81048 | 0.00000 | 0.00000 | 59.31 | 97600.14 |
2969 | 2008.12.03 19:40 | buy | 1485 | 0.50 | 0.80782 | 0.00000 | 0.00000 | |
2970 | 2008.12.03 20:11 | close | 1485 | 0.50 | 0.80956 | 0.00000 | 0.00000 | 65.75 | 97665.89 |
2971 | 2008.12.03 20:21 | buy | 1486 | 0.50 | 0.80800 | 0.00000 | 0.00000 | |
2972 | 2008.12.03 20:26 | close | 1486 | 0.50 | 0.80972 | 0.00000 | 0.00000 | 64.99 | 97730.88 |
2973 | 2008.12.03 23:15 | sell | 1487 | 0.50 | 0.81434 | 0.00000 | 0.00000 | |
2974 | 2008.12.04 00:43 | close | 1487 | 0.50 | 0.81230 | 0.00000 | 0.00000 | 68.40 | 97799.28 |
2975 | 2008.12.04 05:46 | buy | 1488 | 0.50 | 0.80926 | 0.00000 | 0.00000 | |
2976 | 2008.12.04 05:56 | close | 1488 | 0.50 | 0.81089 | 0.00000 | 0.00000 | 61.59 | 97860.87 |
2977 | 2008.12.04 06:07 | buy | 1489 | 0.50 | 0.80891 | 0.00000 | 0.00000 | |
2978 | 2008.12.04 06:08 | close | 1489 | 0.50 | 0.81042 | 0.00000 | 0.00000 | 57.06 | 97917.93 |
2979 | 2008.12.04 10:30 | sell | 1490 | 0.50 | 0.81249 | 0.00000 | 0.00000 | |
2980 | 2008.12.04 11:10 | close | 1490 | 0.50 | 0.81087 | 0.00000 | 0.00000 | 61.21 | 97979.14 |
2981 | 2008.12.04 16:34 | sell | 1491 | 0.50 | 0.81890 | 0.00000 | 0.00000 | |
2982 | 2008.12.04 17:14 | sell | 1492 | 0.60 | 0.82290 | 0.00000 | 0.00000 | |
2983 | 2008.12.04 17:45 | close | 1492 | 0.60 | 0.81983 | 0.00000 | 0.00000 | 139.17 | 98118.31 |
2984 | 2008.12.04 17:45 | close | 1491 | 0.50 | 0.81983 | 0.00000 | 0.00000 | -35.14 | 98083.17 |
2985 | 2008.12.04 20:45 | sell | 1493 | 0.50 | 0.82500 | 0.00000 | 0.00000 | |
2986 | 2008.12.04 21:06 | close | 1493 | 0.50 | 0.82309 | 0.00000 | 0.00000 | 72.16 | 98155.33 |
2987 | 2008.12.05 11:51 | buy | 1494 | 0.50 | 0.82097 | 0.00000 | 0.00000 | |
2988 | 2008.12.05 12:22 | close | 1494 | 0.50 | 0.82289 | 0.00000 | 0.00000 | 72.55 | 98227.88 |
2989 | 2008.12.05 13:00 | sell | 1495 | 0.50 | 0.82605 | 0.00000 | 0.00000 | |
2990 | 2008.12.05 13:44 | close | 1495 | 0.50 | 0.82409 | 0.00000 | 0.00000 | 74.04 | 98301.92 |
2991 | 2008.12.08 01:47 | sell | 1496 | 0.50 | 0.82675 | 0.00000 | 0.00000 | |
2992 | 2008.12.08 07:02 | sell | 1497 | 0.60 | 0.83080 | 0.00000 | 0.00000 | |
2993 | 2008.12.08 08:00 | close | 1497 | 0.60 | 0.82812 | 0.00000 | 0.00000 | 121.50 | 98423.42 |
2994 | 2008.12.08 08:00 | close | 1496 | 0.50 | 0.82812 | 0.00000 | 0.00000 | -51.75 | 98371.67 |
2995 | 2008.12.08 08:49 | sell | 1498 | 0.50 | 0.83447 | 0.00000 | 0.00000 | |
2996 | 2008.12.08 09:02 | sell | 1499 | 0.60 | 0.83724 | 0.00000 | 0.00000 | |
2997 | 2008.12.08 09:34 | close | 1499 | 0.60 | 0.83505 | 0.00000 | 0.00000 | 99.28 | 98470.95 |
2998 | 2008.12.08 09:34 | close | 1498 | 0.50 | 0.83505 | 0.00000 | 0.00000 | -21.91 | 98449.04 |
2999 | 2008.12.08 09:56 | sell | 1500 | 0.50 | 0.83802 | 0.00000 | 0.00000 | |
3000 | 2008.12.08 10:08 | close | 1500 | 0.50 | 0.83567 | 0.00000 | 0.00000 | 88.78 | 98537.82 |
3001 | 2008.12.08 11:30 | buy | 1501 | 0.50 | 0.82870 | 0.00000 | 0.00000 | |
3002 | 2008.12.08 13:13 | close | 1501 | 0.50 | 0.83032 | 0.00000 | 0.00000 | 61.22 | 98599.04 |
3003 | 2008.12.08 16:34 | sell | 1502 | 0.50 | 0.83240 | 0.00000 | 0.00000 | |
3004 | 2008.12.08 16:36 | close | 1502 | 0.50 | 0.83072 | 0.00000 | 0.00000 | 63.47 | 98662.51 |
3005 | 2008.12.08 17:11 | sell | 1503 | 0.50 | 0.83272 | 0.00000 | 0.00000 | |
3006 | 2008.12.08 17:23 | sell | 1504 | 0.60 | 0.83584 | 0.00000 | 0.00000 | |
3007 | 2008.12.08 17:56 | close | 1504 | 0.60 | 0.83354 | 0.00000 | 0.00000 | 104.27 | 98766.78 |
3008 | 2008.12.08 17:56 | close | 1503 | 0.50 | 0.83354 | 0.00000 | 0.00000 | -30.98 | 98735.80 |
3009 | 2008.12.08 19:17 | buy | 1505 | 0.50 | 0.82910 | 0.00000 | 0.00000 | |
3010 | 2008.12.08 19:27 | close | 1505 | 0.50 | 0.83081 | 0.00000 | 0.00000 | 64.61 | 98800.41 |
3011 | 2008.12.08 19:37 | buy | 1506 | 0.50 | 0.82890 | 0.00000 | 0.00000 | |
3012 | 2008.12.08 19:43 | close | 1506 | 0.50 | 0.83100 | 0.00000 | 0.00000 | 79.35 | 98879.76 |
3013 | 2008.12.08 21:52 | sell | 1507 | 0.50 | 0.83703 | 0.00000 | 0.00000 | |
3014 | 2008.12.08 22:35 | close | 1507 | 0.50 | 0.83532 | 0.00000 | 0.00000 | 64.60 | 98944.36 |
3015 | 2008.12.08 23:20 | buy | 1508 | 0.50 | 0.83050 | 0.00000 | 0.00000 | |
3016 | 2008.12.08 23:54 | close | 1508 | 0.50 | 0.83257 | 0.00000 | 0.00000 | 78.22 | 99022.58 |
3017 | 2008.12.09 01:36 | buy | 1509 | 0.50 | 0.82799 | 0.00000 | 0.00000 | |
3018 | 2008.12.09 09:34 | buy | 1510 | 0.60 | 0.81550 | 0.00000 | 0.00000 | |
3019 | 2008.12.09 10:33 | close | 1510 | 0.60 | 0.82223 | 0.00000 | 0.00000 | 305.16 | 99327.74 |
3020 | 2008.12.09 10:33 | close | 1509 | 0.50 | 0.82223 | 0.00000 | 0.00000 | -217.65 | 99110.09 |
3021 | 2008.12.09 11:49 | sell | 1511 | 0.50 | 0.82390 | 0.00000 | 0.00000 | |
3022 | 2008.12.09 15:31 | sell | 1512 | 0.60 | 0.83078 | 0.00000 | 0.00000 | |
3023 | 2008.12.09 23:12 | close | 1512 | 0.60 | 0.82698 | 0.00000 | 0.00000 | 172.28 | 99282.37 |
3024 | 2008.12.09 23:12 | close | 1511 | 0.50 | 0.82698 | 0.00000 | 0.00000 | -116.36 | 99166.01 |
3025 | 2008.12.10 06:36 | buy | 1513 | 0.50 | 0.82817 | 0.00000 | 0.00000 | |
3026 | 2008.12.10 07:47 | close | 1513 | 0.50 | 0.82965 | 0.00000 | 0.00000 | 55.92 | 99221.93 |
3027 | 2008.12.10 08:30 | buy | 1514 | 0.50 | 0.82427 | 0.00000 | 0.00000 | |
3028 | 2008.12.10 08:39 | close | 1514 | 0.50 | 0.82556 | 0.00000 | 0.00000 | 48.75 | 99270.68 |
3029 | 2008.12.10 10:18 | sell | 1515 | 0.50 | 0.83170 | 0.00000 | 0.00000 | |
3030 | 2008.12.10 10:51 | close | 1515 | 0.50 | 0.83031 | 0.00000 | 0.00000 | 52.51 | 99323.19 |
3031 | 2008.12.10 16:30 | sell | 1516 | 0.50 | 0.83281 | 0.00000 | 0.00000 | |
3032 | 2008.12.10 17:09 | close | 1516 | 0.50 | 0.83098 | 0.00000 | 0.00000 | 69.14 | 99392.33 |
3033 | 2008.12.10 20:30 | buy | 1517 | 0.50 | 0.82558 | 0.00000 | 0.00000 | |
3034 | 2008.12.10 21:54 | close | 1517 | 0.50 | 0.82744 | 0.00000 | 0.00000 | 70.28 | 99462.61 |
3035 | 2008.12.11 07:45 | sell | 1518 | 0.50 | 0.82650 | 0.00000 | 0.00000 | |
3036 | 2008.12.11 08:30 | sell | 1519 | 0.60 | 0.82878 | 0.00000 | 0.00000 | |
3037 | 2008.12.11 08:51 | close | 1519 | 0.60 | 0.82686 | 0.00000 | 0.00000 | 87.05 | 99549.66 |
3038 | 2008.12.11 08:51 | close | 1518 | 0.50 | 0.82686 | 0.00000 | 0.00000 | -13.61 | 99536.05 |
3039 | 2008.12.11 11:30 | sell | 1520 | 0.50 | 0.83088 | 0.00000 | 0.00000 | |
3040 | 2008.12.11 11:48 | close | 1520 | 0.50 | 0.82897 | 0.00000 | 0.00000 | 72.16 | 99608.21 |
3041 | 2008.12.11 14:30 | buy | 1521 | 0.50 | 0.82242 | 0.00000 | 0.00000 | |
3042 | 2008.12.11 14:30 | buy | 1522 | 0.60 | 0.82102 | 0.00000 | 0.00000 | |
3043 | 2008.12.11 14:45 | close | 1522 | 0.60 | 0.82281 | 0.00000 | 0.00000 | 81.16 | 99689.37 |
3044 | 2008.12.11 14:45 | close | 1521 | 0.50 | 0.82281 | 0.00000 | 0.00000 | 14.74 | 99704.11 |
3045 | 2008.12.11 14:46 | buy | 1523 | 0.50 | 0.82160 | 0.00000 | 0.00000 | |
3046 | 2008.12.11 15:46 | close | 1523 | 0.50 | 0.82339 | 0.00000 | 0.00000 | 67.64 | 99771.75 |
3047 | 2008.12.11 18:52 | sell | 1524 | 0.50 | 0.82741 | 0.00000 | 0.00000 | |
3048 | 2008.12.11 19:02 | sell | 1525 | 0.60 | 0.82960 | 0.00000 | 0.00000 | |
3049 | 2008.12.11 19:10 | close | 1525 | 0.60 | 0.82722 | 0.00000 | 0.00000 | 107.90 | 99879.65 |
3050 | 2008.12.11 19:10 | close | 1524 | 0.50 | 0.82722 | 0.00000 | 0.00000 | 7.17 | 99886.82 |
3051 | 2008.12.11 19:50 | sell | 1526 | 0.50 | 0.82920 | 0.00000 | 0.00000 | |
3052 | 2008.12.11 20:13 | close | 1526 | 0.50 | 0.82758 | 0.00000 | 0.00000 | 61.20 | 99948.02 |
3053 | 2008.12.12 05:00 | buy | 1527 | 0.50 | 0.81640 | 0.00000 | 0.00000 | |
3054 | 2008.12.12 05:08 | buy | 1528 | 0.60 | 0.81400 | 0.00000 | 0.00000 | |
3055 | 2008.12.12 05:11 | buy | 1529 | 0.70 | 0.81168 | 0.00000 | 0.00000 | |
3056 | 2008.12.12 05:23 | close | 1529 | 0.70 | 0.81430 | 0.00000 | 0.00000 | 138.60 | 100086.62 |
3057 | 2008.12.12 05:23 | close | 1528 | 0.60 | 0.81430 | 0.00000 | 0.00000 | 13.61 | 100100.23 |
3058 | 2008.12.12 05:23 | close | 1527 | 0.50 | 0.81430 | 0.00000 | 0.00000 | -79.35 | 100020.88 |
3059 | 2008.12.12 16:00 | sell | 1530 | 0.50 | 0.82204 | 0.00000 | 0.00000 | |
3060 | 2008.12.12 16:11 | close | 1530 | 0.50 | 0.81993 | 0.00000 | 0.00000 | 79.71 | 100100.59 |
3061 | 2008.12.12 16:18 | sell | 1531 | 0.50 | 0.82260 | 0.00000 | 0.00000 | |
3062 | 2008.12.12 16:32 | close | 1531 | 0.50 | 0.82090 | 0.00000 | 0.00000 | 64.23 | 100164.82 |
3063 | 2008.12.12 21:47 | sell | 1532 | 0.50 | 0.82427 | 0.00000 | 0.00000 | |
3064 | 2008.12.12 22:03 | sell | 1533 | 0.60 | 0.82900 | 0.00000 | 0.00000 | |
3065 | 2008.12.12 22:22 | close | 1533 | 0.60 | 0.82535 | 0.00000 | 0.00000 | 165.48 | 100330.30 |
3066 | 2008.12.12 22:22 | close | 1532 | 0.50 | 0.82535 | 0.00000 | 0.00000 | -40.81 | 100289.49 |
3067 | 2008.12.15 07:19 | buy | 1534 | 0.50 | 0.82438 | 0.00000 | 0.00000 | |
3068 | 2008.12.15 11:47 | buy | 1535 | 0.60 | 0.81840 | 0.00000 | 0.00000 | |
3069 | 2008.12.15 13:38 | buy | 1536 | 0.70 | 0.81420 | 0.00000 | 0.00000 | |
3070 | 2008.12.15 14:13 | close | 1536 | 0.70 | 0.81909 | 0.00000 | 0.00000 | 258.69 | 100548.18 |
3071 | 2008.12.15 14:13 | close | 1535 | 0.60 | 0.81909 | 0.00000 | 0.00000 | 31.28 | 100579.46 |
3072 | 2008.12.15 14:13 | close | 1534 | 0.50 | 0.81909 | 0.00000 | 0.00000 | -199.89 | 100379.57 |
3073 | 2008.12.15 15:30 | sell | 1537 | 0.50 | 0.82320 | 0.00000 | 0.00000 | |
3074 | 2008.12.15 15:31 | close | 1537 | 0.50 | 0.82144 | 0.00000 | 0.00000 | 66.49 | 100446.06 |
3075 | 2008.12.15 15:42 | sell | 1538 | 0.50 | 0.82330 | 0.00000 | 0.00000 | |
3076 | 2008.12.15 16:18 | close | 1538 | 0.50 | 0.82153 | 0.00000 | 0.00000 | 66.87 | 100512.93 |
3077 | 2008.12.15 17:17 | sell | 1539 | 0.50 | 0.82988 | 0.00000 | 0.00000 | |
3078 | 2008.12.15 17:31 | sell | 1540 | 0.60 | 0.83366 | 0.00000 | 0.00000 | |
3079 | 2008.12.15 17:50 | close | 1540 | 0.60 | 0.83121 | 0.00000 | 0.00000 | 111.08 | 100624.01 |
3080 | 2008.12.15 17:50 | close | 1539 | 0.50 | 0.83121 | 0.00000 | 0.00000 | -50.25 | 100573.76 |
3081 | 2008.12.15 20:02 | buy | 1541 | 0.50 | 0.82310 | 0.00000 | 0.00000 | |
3082 | 2008.12.15 22:50 | close | 1541 | 0.50 | 0.82529 | 0.00000 | 0.00000 | 82.75 | 100656.51 |
3083 | 2008.12.15 23:32 | sell | 1542 | 0.50 | 0.82710 | 0.00000 | 0.00000 | |
3084 | 2008.12.15 23:54 | close | 1542 | 0.50 | 0.82500 | 0.00000 | 0.00000 | 79.34 | 100735.85 |
3085 | 2008.12.16 07:30 | buy | 1543 | 0.50 | 0.82198 | 0.00000 | 0.00000 | |
3086 | 2008.12.16 08:26 | close | 1543 | 0.50 | 0.82380 | 0.00000 | 0.00000 | 68.78 | 100804.63 |
3087 | 2008.12.16 15:31 | sell | 1544 | 0.50 | 0.83028 | 0.00000 | 0.00000 | |
3088 | 2008.12.16 15:36 | close | 1544 | 0.50 | 0.82840 | 0.00000 | 0.00000 | 71.03 | 100875.66 |
3089 | 2008.12.16 22:21 | sell | 1545 | 0.50 | 0.84020 | 0.00000 | 0.00000 | |
3090 | 2008.12.16 22:44 | close | 1545 | 0.50 | 0.83844 | 0.00000 | 0.00000 | 66.49 | 100942.15 |
3091 | 2008.12.17 10:45 | sell | 1546 | 0.50 | 0.83890 | 0.00000 | 0.00000 | |
3092 | 2008.12.17 11:28 | close | 1546 | 0.50 | 0.83706 | 0.00000 | 0.00000 | 69.52 | 101011.67 |
3093 | 2008.12.17 16:03 | sell | 1547 | 0.50 | 0.84250 | 0.00000 | 0.00000 | |
3094 | 2008.12.17 16:43 | close | 1547 | 0.50 | 0.84074 | 0.00000 | 0.00000 | 66.50 | 101078.17 |
3095 | 2008.12.17 19:46 | sell | 1548 | 0.50 | 0.84440 | 0.00000 | 0.00000 | |
3096 | 2008.12.17 19:49 | close | 1548 | 0.50 | 0.84170 | 0.00000 | 0.00000 | 102.01 | 101180.18 |
3097 | 2008.12.18 10:45 | sell | 1549 | 0.50 | 0.84576 | 0.00000 | 0.00000 | |
3098 | 2008.12.18 10:58 | close | 1549 | 0.50 | 0.84412 | 0.00000 | 0.00000 | 61.96 | 101242.14 |
3099 | 2008.12.18 16:45 | sell | 1550 | 0.50 | 0.84604 | 0.00000 | 0.00000 | |
3100 | 2008.12.18 16:59 | close | 1550 | 0.50 | 0.84388 | 0.00000 | 0.00000 | 81.61 | 101323.75 |
3101 | 2008.12.18 18:15 | buy | 1551 | 0.50 | 0.83439 | 0.00000 | 0.00000 | |
3102 | 2008.12.18 18:59 | buy | 1552 | 0.60 | 0.83147 | 0.00000 | 0.00000 | |
3103 | 2008.12.18 19:12 | close | 1552 | 0.60 | 0.83397 | 0.00000 | 0.00000 | 113.36 | 101437.11 |
3104 | 2008.12.18 19:12 | close | 1551 | 0.50 | 0.83397 | 0.00000 | 0.00000 | -15.88 | 101421.23 |
3105 | 2008.12.18 21:15 | buy | 1553 | 0.50 | 0.82934 | 0.00000 | 0.00000 | |
3106 | 2008.12.19 00:19 | close | 1553 | 0.50 | 0.83137 | 0.00000 | 0.00000 | 76.21 | 101497.44 |
3107 | 2008.12.19 08:45 | sell | 1554 | 0.50 | 0.83480 | 0.00000 | 0.00000 | |
3108 | 2008.12.19 10:00 | sell | 1555 | 0.60 | 0.84699 | 0.00000 | 0.00000 | |
3109 | 2008.12.19 11:36 | close | 1555 | 0.60 | 0.84040 | 0.00000 | 0.00000 | 298.77 | 101796.21 |
3110 | 2008.12.19 11:36 | close | 1554 | 0.50 | 0.84040 | 0.00000 | 0.00000 | -211.58 | 101584.63 |
3111 | 2008.12.19 12:55 | buy | 1556 | 0.50 | 0.83410 | 0.00000 | 0.00000 | |
3112 | 2008.12.19 13:05 | close | 1556 | 0.50 | 0.83599 | 0.00000 | 0.00000 | 71.42 | 101656.05 |
3113 | 2008.12.19 13:33 | buy | 1557 | 0.50 | 0.83421 | 0.00000 | 0.00000 | |
3114 | 2008.12.19 14:02 | close | 1557 | 0.50 | 0.83618 | 0.00000 | 0.00000 | 74.45 | 101730.50 |
3115 | 2008.12.22 01:21 | buy | 1558 | 0.50 | 0.82603 | 0.00000 | 0.00000 | |
3116 | 2008.12.22 04:04 | close | 1558 | 0.50 | 0.82796 | 0.00000 | 0.00000 | 72.93 | 101803.43 |
3117 | 2008.12.22 10:04 | sell | 1559 | 0.50 | 0.83250 | 0.00000 | 0.00000 | |
3118 | 2008.12.22 10:12 | close | 1559 | 0.50 | 0.83087 | 0.00000 | 0.00000 | 61.59 | 101865.02 |
3119 | 2008.12.22 14:00 | buy | 1560 | 0.50 | 0.82250 | 0.00000 | 0.00000 | |
3120 | 2008.12.22 14:07 | close | 1560 | 0.50 | 0.82419 | 0.00000 | 0.00000 | 63.86 | 101928.88 |
3121 | 2008.12.22 16:00 | sell | 1561 | 0.50 | 0.83218 | 0.00000 | 0.00000 | |
3122 | 2008.12.22 16:05 | close | 1561 | 0.50 | 0.82985 | 0.00000 | 0.00000 | 88.03 | 102016.91 |
3123 | 2008.12.22 16:19 | sell | 1562 | 0.50 | 0.83210 | 0.00000 | 0.00000 | |
3124 | 2008.12.22 16:24 | close | 1562 | 0.50 | 0.83057 | 0.00000 | 0.00000 | 57.81 | 102074.72 |
3125 | 2008.12.22 16:40 | sell | 1563 | 0.50 | 0.83218 | 0.00000 | 0.00000 | |
3126 | 2008.12.22 17:17 | close | 1563 | 0.50 | 0.83028 | 0.00000 | 0.00000 | 71.78 | 102146.50 |
3127 | 2008.12.23 14:52 | sell | 1564 | 0.50 | 0.83471 | 0.00000 | 0.00000 | |
3128 | 2008.12.23 15:13 | close | 1564 | 0.50 | 0.83271 | 0.00000 | 0.00000 | 75.56 | 102222.06 |
3129 | 2008.12.23 16:33 | buy | 1565 | 0.50 | 0.82811 | 0.00000 | 0.00000 | |
3130 | 2008.12.23 17:06 | close | 1565 | 0.50 | 0.82961 | 0.00000 | 0.00000 | 56.68 | 102278.74 |
3131 | 2008.12.23 17:18 | buy | 1566 | 0.50 | 0.82699 | 0.00000 | 0.00000 | |
3132 | 2008.12.23 22:03 | close | 1566 | 0.50 | 0.82830 | 0.00000 | 0.00000 | 49.50 | 102328.24 |
3133 | 2008.12.24 05:30 | buy | 1567 | 0.50 | 0.82350 | 0.00000 | 0.00000 | |
3134 | 2008.12.24 06:46 | close | 1567 | 0.50 | 0.82520 | 0.00000 | 0.00000 | 64.24 | 102392.48 |
3135 | 2008.12.24 08:31 | sell | 1568 | 0.50 | 0.82720 | 0.00000 | 0.00000 | |
3136 | 2008.12.24 11:18 | close | 1568 | 0.50 | 0.82559 | 0.00000 | 0.00000 | 60.83 | 102453.31 |
3137 | 2008.12.24 18:51 | buy | 1569 | 0.50 | 0.82509 | 0.00000 | 0.00000 | |
3138 | 2008.12.26 12:02 | close | 1569 | 0.50 | 0.83340 | 0.00000 | 0.00000 | 312.01 | 102765.32 |
3139 | 2008.12.26 21:02 | sell | 1570 | 0.50 | 0.83740 | 0.00000 | 0.00000 | |
3140 | 2008.12.26 21:19 | close | 1570 | 0.50 | 0.83575 | 0.00000 | 0.00000 | 62.34 | 102827.66 |
3141 | 2008.12.26 21:26 | sell | 1571 | 0.50 | 0.83713 | 0.00000 | 0.00000 | |
3142 | 2008.12.26 22:38 | close | 1571 | 0.50 | 0.83580 | 0.00000 | 0.00000 | 50.25 | 102877.91 |
3143 | 2008.12.29 00:40 | buy | 1572 | 0.50 | 0.83210 | 0.00000 | 0.00000 | |
3144 | 2008.12.29 09:00 | sell | 1573 | 0.50 | 0.83405 | 0.00000 | 0.00000 | |
3145 | 2008.12.29 09:00 | close | 1573 | 0.50 | 0.83463 | 0.00000 | 0.00000 | -21.91 | 102856.00 |
3146 | 2008.12.29 09:00 | close | 1572 | 0.50 | 0.83433 | 0.00000 | 0.00000 | 84.26 | 102940.26 |
3147 | 2008.12.29 09:00 | sell | 1574 | 0.50 | 0.83424 | 0.00000 | 0.00000 | |
3148 | 2008.12.29 10:15 | sell | 1575 | 0.60 | 0.84065 | 0.00000 | 0.00000 | |
3149 | 2008.12.29 10:43 | sell | 1576 | 0.70 | 0.84400 | 0.00000 | 0.00000 | |
3150 | 2008.12.29 19:20 | buy | 1577 | 0.50 | 0.83969 | 0.00000 | 0.00000 | |
3151 | 2008.12.29 19:55 | close | 1577 | 0.50 | 0.83916 | 0.00000 | 0.00000 | -20.03 | 102920.23 |
3152 | 2008.12.29 19:55 | close | 1576 | 0.70 | 0.83946 | 0.00000 | 0.00000 | 240.15 | 103160.38 |
3153 | 2008.12.29 19:55 | close | 1575 | 0.60 | 0.83946 | 0.00000 | 0.00000 | 53.96 | 103214.34 |
3154 | 2008.12.29 19:55 | close | 1574 | 0.50 | 0.83946 | 0.00000 | 0.00000 | -197.22 | 103017.12 |
3155 | 2008.12.29 19:58 | buy | 1578 | 0.50 | 0.83910 | 0.00000 | 0.00000 | |
3156 | 2008.12.29 20:49 | buy | 1579 | 0.60 | 0.83357 | 0.00000 | 0.00000 | |
3157 | 2008.12.29 22:11 | close | 1579 | 0.60 | 0.83667 | 0.00000 | 0.00000 | 140.57 | 103157.69 |
3158 | 2008.12.29 22:11 | close | 1578 | 0.50 | 0.83667 | 0.00000 | 0.00000 | -91.82 | 103065.87 |
3159 | 2008.12.30 04:02 | sell | 1580 | 0.50 | 0.84000 | 0.00000 | 0.00000 | |
3160 | 2008.12.30 07:46 | close | 1580 | 0.50 | 0.83777 | 0.00000 | 0.00000 | 84.26 | 103150.13 |
3161 | 2008.12.30 08:45 | sell | 1581 | 0.50 | 0.84661 | 0.00000 | 0.00000 | |
3162 | 2008.12.30 10:01 | sell | 1582 | 0.60 | 0.85162 | 0.00000 | 0.00000 | |
3163 | 2008.12.30 10:11 | close | 1582 | 0.60 | 0.84825 | 0.00000 | 0.00000 | 152.79 | 103302.92 |
3164 | 2008.12.30 10:11 | close | 1581 | 0.50 | 0.84825 | 0.00000 | 0.00000 | -61.96 | 103240.96 |
3165 | 2008.12.30 17:17 | buy | 1583 | 0.50 | 0.84428 | 0.00000 | 0.00000 | |
3166 | 2008.12.30 23:26 | buy | 1584 | 0.60 | 0.83802 | 0.00000 | 0.00000 | |
3167 | 2008.12.31 03:47 | sell | 1585 | 0.50 | 0.84157 | 0.00000 | 0.00000 | |
3168 | 2008.12.31 04:00 | close | 1585 | 0.50 | 0.84234 | 0.00000 | 0.00000 | -29.10 | 103211.86 |
3169 | 2008.12.31 04:00 | close | 1584 | 0.60 | 0.84204 | 0.00000 | 0.00000 | 181.69 | 103393.54 |
3170 | 2008.12.31 04:00 | close | 1583 | 0.50 | 0.84204 | 0.00000 | 0.00000 | -85.14 | 103308.40 |
3171 | 2008.12.31 04:00 | sell | 1586 | 0.50 | 0.84220 | 0.00000 | 0.00000 | |
3172 | 2008.12.31 04:39 | close | 1586 | 0.50 | 0.83989 | 0.00000 | 0.00000 | 87.28 | 103395.68 |
3173 | 2008.12.31 05:11 | sell | 1587 | 0.50 | 0.84260 | 0.00000 | 0.00000 | |
3174 | 2008.12.31 06:15 | close | 1587 | 0.50 | 0.84089 | 0.00000 | 0.00000 | 64.61 | 103460.29 |
3175 | 2008.12.31 09:30 | buy | 1588 | 0.50 | 0.83920 | 0.00000 | 0.00000 | |
3176 | 2008.12.31 10:07 | close | 1588 | 0.50 | 0.84093 | 0.00000 | 0.00000 | 65.38 | 103525.67 |
3177 | 2008.12.31 14:15 | buy | 1589 | 0.50 | 0.83757 | 0.00000 | 0.00000 | |
3178 | 2008.12.31 14:37 | close | 1589 | 0.50 | 0.83933 | 0.00000 | 0.00000 | 66.51 | 103592.18 |
3179 | 2009.01.02 21:00 | sell | 1590 | 0.50 | 0.86278 | 0.00000 | 0.00000 | |
3180 | 2009.01.02 21:00 | close | 1590 | 0.50 | 0.86109 | 0.00000 | 0.00000 | 63.85 | 103656.03 |
3181 | 2009.01.05 00:00 | sell | 1591 | 0.50 | 0.86157 | 0.00000 | 0.00000 | |
3182 | 2009.01.05 04:00 | close | 1591 | 0.50 | 0.85855 | 0.00000 | 0.00000 | 114.10 | 103770.13 |
3183 | 2009.01.05 07:00 | sell | 1592 | 0.50 | 0.86505 | 0.00000 | 0.00000 | |
3184 | 2009.01.05 07:00 | close | 1592 | 0.50 | 0.86287 | 0.00000 | 0.00000 | 82.36 | 103852.49 |
3185 | 2009.01.05 17:00 | buy | 1593 | 0.50 | 0.84927 | 0.00000 | 0.00000 | |
3186 | 2009.01.05 17:00 | close | 1593 | 0.50 | 0.85156 | 0.00000 | 0.00000 | 86.53 | 103939.02 |
3187 | 2009.01.05 18:00 | buy | 1594 | 0.50 | 0.85073 | 0.00000 | 0.00000 | |
3188 | 2009.01.05 20:00 | close | 1594 | 0.50 | 0.85257 | 0.00000 | 0.00000 | 69.53 | 104008.55 |
3189 | 2009.01.05 20:00 | buy | 1595 | 0.50 | 0.85010 | 0.00000 | 0.00000 | |
3190 | 2009.01.05 22:00 | close | 1595 | 0.50 | 0.85225 | 0.00000 | 0.00000 | 81.25 | 104089.80 |
3191 | 2009.01.06 00:00 | buy | 1596 | 0.50 | 0.84845 | 0.00000 | 0.00000 | |
3192 | 2009.01.06 03:00 | close | 1596 | 0.50 | 0.85035 | 0.00000 | 0.00000 | 71.80 | 104161.60 |
3193 | 2009.01.06 20:00 | sell | 1597 | 0.50 | 0.85413 | 0.00000 | 0.00000 | |
3194 | 2009.01.06 23:00 | close | 1597 | 0.50 | 0.85214 | 0.00000 | 0.00000 | 75.19 | 104236.79 |
3195 | 2009.01.08 03:00 | buy | 1598 | 0.50 | 0.84612 | 0.00000 | 0.00000 | |
3196 | 2009.01.08 04:00 | buy | 1599 | 0.60 | 0.84310 | 0.00000 | 0.00000 | |
3197 | 2009.01.08 06:00 | close | 1599 | 0.60 | 0.84537 | 0.00000 | 0.00000 | 102.93 | 104339.72 |
3198 | 2009.01.08 06:00 | close | 1598 | 0.50 | 0.84537 | 0.00000 | 0.00000 | -28.35 | 104311.37 |
3199 | 2009.01.08 07:00 | buy | 1600 | 0.50 | 0.84189 | 0.00000 | 0.00000 | |
3200 | 2009.01.08 08:00 | close | 1600 | 0.50 | 0.84506 | 0.00000 | 0.00000 | 119.79 | 104431.16 |
3201 | 2009.01.08 09:00 | buy | 1601 | 0.50 | 0.83940 | 0.00000 | 0.00000 | |
3202 | 2009.01.08 09:00 | close | 1601 | 0.50 | 0.84192 | 0.00000 | 0.00000 | 95.23 | 104526.39 |
3203 | 2009.01.08 21:00 | buy | 1602 | 0.50 | 0.83754 | 0.00000 | 0.00000 | |
3204 | 2009.01.08 21:00 | close | 1602 | 0.50 | 0.83982 | 0.00000 | 0.00000 | 86.16 | 104612.55 |
3205 | 2009.01.12 00:00 | buy | 1603 | 0.50 | 0.83220 | 0.00000 | 0.00000 | |
3206 | 2009.01.12 01:00 | buy | 1604 | 0.60 | 0.82894 | 0.00000 | 0.00000 | |
3207 | 2009.01.12 04:00 | buy | 1605 | 0.70 | 0.82557 | 0.00000 | 0.00000 | |
3208 | 2009.01.12 11:00 | buy | 1606 | 0.80 | 0.82113 | 0.00000 | 0.00000 | |
3209 | 2009.01.12 17:00 | close | 1606 | 0.80 | 0.82673 | 0.00000 | 0.00000 | 338.57 | 104951.12 |
3210 | 2009.01.12 17:00 | close | 1605 | 0.70 | 0.82673 | 0.00000 | 0.00000 | 61.37 | 105012.49 |
3211 | 2009.01.12 17:00 | close | 1604 | 0.60 | 0.82673 | 0.00000 | 0.00000 | -100.21 | 104912.28 |
3212 | 2009.01.12 17:00 | close | 1603 | 0.50 | 0.82673 | 0.00000 | 0.00000 | -206.70 | 104705.58 |
3213 | 2009.01.13 11:00 | buy | 1607 | 0.50 | 0.81651 | 0.00000 | 0.00000 | |
3214 | 2009.01.13 11:00 | close | 1607 | 0.50 | 0.81815 | 0.00000 | 0.00000 | 61.97 | 104767.55 |
3215 | 2009.01.14 04:00 | sell | 1608 | 0.50 | 0.82206 | 0.00000 | 0.00000 | |
3216 | 2009.01.14 05:00 | close | 1608 | 0.50 | 0.82033 | 0.00000 | 0.00000 | 65.37 | 104832.92 |
3217 | 2009.01.14 06:00 | sell | 1609 | 0.50 | 0.82217 | 0.00000 | 0.00000 | |
3218 | 2009.01.14 11:00 | close | 1609 | 0.50 | 0.82044 | 0.00000 | 0.00000 | 65.36 | 104898.28 |
3219 | 2009.01.14 15:00 | buy | 1610 | 0.50 | 0.81610 | 0.00000 | 0.00000 | |
3220 | 2009.01.14 15:00 | close | 1610 | 0.50 | 0.81804 | 0.00000 | 0.00000 | 73.31 | 104971.59 |
3221 | 2009.01.14 23:00 | sell | 1611 | 0.50 | 0.82549 | 0.00000 | 0.00000 | |
3222 | 2009.01.14 23:00 | close | 1611 | 0.50 | 0.82390 | 0.00000 | 0.00000 | 60.08 | 105031.67 |
3223 | 2009.01.15 00:00 | sell | 1612 | 0.50 | 0.82581 | 0.00000 | 0.00000 | |
3224 | 2009.01.15 01:00 | close | 1612 | 0.50 | 0.82332 | 0.00000 | 0.00000 | 94.08 | 105125.75 |
3225 | 2009.01.15 05:00 | buy | 1613 | 0.50 | 0.81837 | 0.00000 | 0.00000 | |
3226 | 2009.01.15 05:00 | close | 1613 | 0.50 | 0.82001 | 0.00000 | 0.00000 | 61.97 | 105187.72 |
3227 | 2009.01.15 15:00 | sell | 1614 | 0.50 | 0.83171 | 0.00000 | 0.00000 | |
3228 | 2009.01.15 15:00 | close | 1614 | 0.50 | 0.82947 | 0.00000 | 0.00000 | 84.62 | 105272.34 |
3229 | 2009.01.16 03:00 | sell | 1615 | 0.50 | 0.83742 | 0.00000 | 0.00000 | |
3230 | 2009.01.16 03:00 | close | 1615 | 0.50 | 0.83544 | 0.00000 | 0.00000 | 74.79 | 105347.13 |
3231 | 2009.01.16 04:00 | sell | 1616 | 0.50 | 0.83786 | 0.00000 | 0.00000 | |
3232 | 2009.01.16 07:00 | close | 1616 | 0.50 | 0.83622 | 0.00000 | 0.00000 | 61.96 | 105409.09 |
3233 | 2009.01.19 01:00 | sell | 1617 | 0.50 | 0.84182 | 0.00000 | 0.00000 | |
3234 | 2009.01.19 04:00 | sell | 1618 | 0.60 | 0.84577 | 0.00000 | 0.00000 | |
3235 | 2009.01.19 07:00 | close | 1618 | 0.60 | 0.84185 | 0.00000 | 0.00000 | 177.71 | 105586.80 |
3236 | 2009.01.19 07:00 | close | 1617 | 0.50 | 0.84185 | 0.00000 | 0.00000 | -1.14 | 105585.66 |
3237 | 2009.01.20 01:00 | buy | 1619 | 0.50 | 0.83445 | 0.00000 | 0.00000 | |
3238 | 2009.01.20 05:00 | buy | 1620 | 0.60 | 0.83074 | 0.00000 | 0.00000 | |
3239 | 2009.01.20 07:00 | close | 1620 | 0.60 | 0.83347 | 0.00000 | 0.00000 | 123.78 | 105709.44 |
3240 | 2009.01.20 07:00 | close | 1619 | 0.50 | 0.83347 | 0.00000 | 0.00000 | -37.03 | 105672.41 |
3241 | 2009.01.20 20:00 | buy | 1621 | 0.50 | 0.82155 | 0.00000 | 0.00000 | |
3242 | 2009.01.20 22:00 | close | 1621 | 0.50 | 0.82322 | 0.00000 | 0.00000 | 63.10 | 105735.51 |
3243 | 2009.01.20 23:00 | buy | 1622 | 0.50 | 0.82049 | 0.00000 | 0.00000 | |
3244 | 2009.01.21 01:00 | close | 1622 | 0.50 | 0.82340 | 0.00000 | 0.00000 | 109.45 | 105844.96 |
3245 | 2009.01.21 21:00 | sell | 1623 | 0.50 | 0.83125 | 0.00000 | 0.00000 | |
3246 | 2009.01.22 00:00 | close | 1623 | 0.50 | 0.82885 | 0.00000 | 0.00000 | 81.99 | 105926.94 |
3247 | 2009.01.22 04:00 | buy | 1624 | 0.50 | 0.82306 | 0.00000 | 0.00000 | |
3248 | 2009.01.22 04:00 | close | 1624 | 0.50 | 0.82500 | 0.00000 | 0.00000 | 73.30 | 106000.24 |
3249 | 2009.01.22 23:00 | buy | 1625 | 0.50 | 0.82029 | 0.00000 | 0.00000 | |
3250 | 2009.01.23 07:00 | buy | 1626 | 0.60 | 0.81685 | 0.00000 | 0.00000 | |
3251 | 2009.01.23 09:00 | buy | 1627 | 0.70 | 0.81194 | 0.00000 | 0.00000 | |
3252 | 2009.01.23 11:00 | close | 1627 | 0.70 | 0.81664 | 0.00000 | 0.00000 | 248.62 | 106248.86 |
3253 | 2009.01.23 11:00 | close | 1626 | 0.60 | 0.81664 | 0.00000 | 0.00000 | -9.52 | 106239.34 |
3254 | 2009.01.23 11:00 | close | 1625 | 0.50 | 0.81664 | 0.00000 | 0.00000 | -138.41 | 106100.93 |
3255 | 2009.01.23 14:00 | buy | 1628 | 0.50 | 0.80964 | 0.00000 | 0.00000 | |
3256 | 2009.01.23 14:00 | close | 1628 | 0.50 | 0.81196 | 0.00000 | 0.00000 | 87.66 | 106188.59 |
3257 | 2009.01.23 20:00 | buy | 1629 | 0.50 | 0.80769 | 0.00000 | 0.00000 | |
3258 | 2009.01.23 20:00 | close | 1629 | 0.50 | 0.80999 | 0.00000 | 0.00000 | 86.90 | 106275.49 |
3259 | 2009.01.23 22:00 | buy | 1630 | 0.50 | 0.80712 | 0.00000 | 0.00000 | |
3260 | 2009.01.26 11:00 | buy | 1631 | 0.60 | 0.79802 | 0.00000 | 0.00000 | |
3261 | 2009.01.26 11:00 | close | 1631 | 0.60 | 0.80324 | 0.00000 | 0.00000 | 236.68 | 106512.17 |
3262 | 2009.01.26 11:00 | close | 1630 | 0.50 | 0.80324 | 0.00000 | 0.00000 | -147.11 | 106365.06 |
3263 | 2009.01.27 00:00 | sell | 1632 | 0.50 | 0.81023 | 0.00000 | 0.00000 | |
3264 | 2009.01.27 00:00 | close | 1632 | 0.50 | 0.80758 | 0.00000 | 0.00000 | 100.11 | 106465.17 |
3265 | 2009.01.27 02:00 | sell | 1633 | 0.50 | 0.81055 | 0.00000 | 0.00000 | |
3266 | 2009.01.27 02:00 | close | 1633 | 0.50 | 0.80834 | 0.00000 | 0.00000 | 83.49 | 106548.66 |
3267 | 2009.01.27 04:00 | sell | 1634 | 0.50 | 0.81087 | 0.00000 | 0.00000 | |
3268 | 2009.01.27 05:00 | close | 1634 | 0.50 | 0.80913 | 0.00000 | 0.00000 | 65.73 | 106614.39 |
3269 | 2009.01.27 06:00 | sell | 1635 | 0.50 | 0.81230 | 0.00000 | 0.00000 | |
3270 | 2009.01.27 08:00 | sell | 1636 | 0.60 | 0.81541 | 0.00000 | 0.00000 | |
3271 | 2009.01.27 09:00 | close | 1636 | 0.60 | 0.81231 | 0.00000 | 0.00000 | 140.53 | 106754.92 |
3272 | 2009.01.27 09:00 | close | 1635 | 0.50 | 0.81231 | 0.00000 | 0.00000 | -0.38 | 106754.54 |
3273 | 2009.01.28 08:00 | sell | 1637 | 0.50 | 0.82186 | 0.00000 | 0.00000 | |
3274 | 2009.01.28 08:00 | close | 1637 | 0.50 | 0.81958 | 0.00000 | 0.00000 | 86.14 | 106840.68 |
3275 | 2009.01.28 16:00 | buy | 1638 | 0.50 | 0.80628 | 0.00000 | 0.00000 | |
3276 | 2009.01.28 17:00 | close | 1638 | 0.50 | 0.80880 | 0.00000 | 0.00000 | 95.22 | 106935.90 |
3277 | 2009.01.29 07:00 | buy | 1639 | 0.50 | 0.80281 | 0.00000 | 0.00000 | |
3278 | 2009.01.30 02:00 | buy | 1640 | 0.60 | 0.79255 | 0.00000 | 0.00000 | |
3279 | 2009.01.30 17:00 | buy | 1641 | 0.70 | 0.78694 | 0.00000 | 0.00000 | |
3280 | 2009.01.30 21:00 | buy | 1642 | 0.80 | 0.78031 | 0.00000 | 0.00000 | |
3281 | 2009.02.02 18:00 | sell | 1643 | 0.50 | 0.78725 | 0.00000 | 0.00000 | |
3282 | 2009.02.03 03:00 | close | 1643 | 0.50 | 0.79119 | 0.00000 | 0.00000 | -151.74 | 106784.16 |
3283 | 2009.02.03 03:00 | close | 1642 | 0.80 | 0.79089 | 0.00000 | 0.00000 | 638.02 | 107422.18 |
3284 | 2009.02.03 03:00 | close | 1641 | 0.70 | 0.79089 | 0.00000 | 0.00000 | 207.54 | 107629.72 |
3285 | 2009.02.03 03:00 | close | 1640 | 0.60 | 0.79089 | 0.00000 | 0.00000 | -76.48 | 107553.25 |
3286 | 2009.02.03 03:00 | close | 1639 | 0.50 | 0.79089 | 0.00000 | 0.00000 | -451.90 | 107101.35 |
3287 | 2009.02.03 14:00 | sell | 1644 | 0.50 | 0.79823 | 0.00000 | 0.00000 | |
3288 | 2009.02.03 14:00 | close | 1644 | 0.50 | 0.79641 | 0.00000 | 0.00000 | 68.76 | 107170.11 |
3289 | 2009.02.03 17:00 | sell | 1645 | 0.50 | 0.79868 | 0.00000 | 0.00000 | |
3290 | 2009.02.03 17:00 | close | 1645 | 0.50 | 0.79700 | 0.00000 | 0.00000 | 63.50 | 107233.61 |
3291 | 2009.02.03 20:00 | sell | 1646 | 0.50 | 0.80175 | 0.00000 | 0.00000 | |
3292 | 2009.02.04 00:00 | close | 1646 | 0.50 | 0.79918 | 0.00000 | 0.00000 | 94.25 | 107327.86 |
3293 | 2009.02.05 09:00 | sell | 1647 | 0.50 | 0.79994 | 0.00000 | 0.00000 | |
3294 | 2009.02.05 09:00 | close | 1647 | 0.50 | 0.79783 | 0.00000 | 0.00000 | 79.75 | 107407.61 |
3295 | 2009.02.05 10:00 | sell | 1648 | 0.50 | 0.79923 | 0.00000 | 0.00000 | |
3296 | 2009.02.05 10:00 | close | 1648 | 0.50 | 0.79686 | 0.00000 | 0.00000 | 89.58 | 107497.19 |
3297 | 2009.02.05 18:00 | sell | 1649 | 0.50 | 0.80472 | 0.00000 | 0.00000 | |
3298 | 2009.02.05 18:00 | close | 1649 | 0.50 | 0.80133 | 0.00000 | 0.00000 | 128.14 | 107625.33 |
3299 | 2009.02.06 07:00 | sell | 1650 | 0.50 | 0.80793 | 0.00000 | 0.00000 | |
3300 | 2009.02.06 09:00 | sell | 1651 | 0.60 | 0.81298 | 0.00000 | 0.00000 | |
3301 | 2009.02.06 10:00 | sell | 1652 | 0.70 | 0.81804 | 0.00000 | 0.00000 | |
3302 | 2009.02.06 13:00 | sell | 1653 | 0.80 | 0.82539 | 0.00000 | 0.00000 | |
3303 | 2009.02.06 15:00 | sell | 1654 | 0.90 | 0.83274 | 0.00000 | 0.00000 | |
3304 | 2009.02.09 00:00 | close | 1654 | 0.90 | 0.81856 | 0.00000 | 0.00000 | 959.65 | 108584.97 |
3305 | 2009.02.09 00:00 | close | 1653 | 0.80 | 0.81856 | 0.00000 | 0.00000 | 408.46 | 108993.44 |
3306 | 2009.02.09 00:00 | close | 1652 | 0.70 | 0.81856 | 0.00000 | 0.00000 | -31.57 | 108961.87 |
3307 | 2009.02.09 00:00 | close | 1651 | 0.60 | 0.81856 | 0.00000 | 0.00000 | -256.59 | 108705.28 |
3308 | 2009.02.09 00:00 | close | 1650 | 0.50 | 0.81856 | 0.00000 | 0.00000 | -404.72 | 108300.56 |
3309 | 2009.02.09 11:00 | sell | 1655 | 0.50 | 0.82434 | 0.00000 | 0.00000 | |
3310 | 2009.02.09 16:00 | sell | 1656 | 0.60 | 0.83376 | 0.00000 | 0.00000 | |
3311 | 2009.02.09 19:00 | close | 1656 | 0.60 | 0.82736 | 0.00000 | 0.00000 | 290.32 | 108590.88 |
3312 | 2009.02.09 19:00 | close | 1655 | 0.50 | 0.82736 | 0.00000 | 0.00000 | -114.16 | 108476.72 |
3313 | 2009.02.10 01:00 | buy | 1657 | 0.50 | 0.82015 | 0.00000 | 0.00000 | |
3314 | 2009.02.10 02:00 | close | 1657 | 0.50 | 0.82199 | 0.00000 | 0.00000 | 69.57 | 108546.29 |
3315 | 2009.02.10 02:00 | buy | 1658 | 0.50 | 0.82053 | 0.00000 | 0.00000 | |
3316 | 2009.02.10 03:00 | close | 1658 | 0.50 | 0.82218 | 0.00000 | 0.00000 | 62.38 | 108608.67 |
3317 | 2009.02.10 03:00 | buy | 1659 | 0.50 | 0.82030 | 0.00000 | 0.00000 | |
3318 | 2009.02.11 14:00 | close | 1659 | 0.50 | 0.82358 | 0.00000 | 0.00000 | 123.51 | 108732.18 |
3319 | 2009.02.11 19:00 | buy | 1660 | 0.50 | 0.81071 | 0.00000 | 0.00000 | |
3320 | 2009.02.11 19:00 | close | 1660 | 0.50 | 0.81341 | 0.00000 | 0.00000 | 102.08 | 108834.26 |
3321 | 2009.02.11 20:00 | buy | 1661 | 0.50 | 0.81091 | 0.00000 | 0.00000 | |
3322 | 2009.02.11 20:00 | close | 1661 | 0.50 | 0.81312 | 0.00000 | 0.00000 | 83.56 | 108917.82 |
3323 | 2009.02.12 01:00 | buy | 1662 | 0.50 | 0.81017 | 0.00000 | 0.00000 | |
3324 | 2009.02.12 01:00 | close | 1662 | 0.50 | 0.81310 | 0.00000 | 0.00000 | 110.78 | 109028.60 |
3325 | 2009.02.12 11:00 | buy | 1663 | 0.50 | 0.80494 | 0.00000 | 0.00000 | |
3326 | 2009.02.12 11:00 | close | 1663 | 0.50 | 0.80656 | 0.00000 | 0.00000 | 61.25 | 109089.85 |
3327 | 2009.02.12 12:00 | buy | 1664 | 0.50 | 0.80496 | 0.00000 | 0.00000 | |
3328 | 2009.02.12 12:00 | close | 1664 | 0.50 | 0.80705 | 0.00000 | 0.00000 | 79.02 | 109168.87 |
3329 | 2009.02.12 13:00 | buy | 1665 | 0.50 | 0.80544 | 0.00000 | 0.00000 | |
3330 | 2009.02.12 14:00 | close | 1665 | 0.50 | 0.80786 | 0.00000 | 0.00000 | 91.49 | 109260.36 |
3331 | 2009.02.12 16:00 | buy | 1666 | 0.50 | 0.80382 | 0.00000 | 0.00000 | |
3332 | 2009.02.12 16:00 | close | 1666 | 0.50 | 0.80639 | 0.00000 | 0.00000 | 97.16 | 109357.52 |
3333 | 2009.02.12 19:00 | sell | 1667 | 0.50 | 0.81348 | 0.00000 | 0.00000 | |
3334 | 2009.02.12 19:00 | close | 1667 | 0.50 | 0.81098 | 0.00000 | 0.00000 | 94.50 | 109452.02 |
3335 | 2009.02.13 01:00 | sell | 1668 | 0.50 | 0.81641 | 0.00000 | 0.00000 | |
3336 | 2009.02.13 01:00 | close | 1668 | 0.50 | 0.81356 | 0.00000 | 0.00000 | 107.73 | 109559.75 |
3337 | 2009.02.13 04:00 | sell | 1669 | 0.50 | 0.81603 | 0.00000 | 0.00000 | |
3338 | 2009.02.13 05:00 | close | 1669 | 0.50 | 0.81395 | 0.00000 | 0.00000 | 78.62 | 109638.37 |
3339 | 2009.02.13 09:00 | sell | 1670 | 0.50 | 0.82018 | 0.00000 | 0.00000 | |
3340 | 2009.02.13 09:00 | close | 1670 | 0.50 | 0.81818 | 0.00000 | 0.00000 | 75.60 | 109713.97 |
3341 | 2009.02.13 22:00 | buy | 1671 | 0.50 | 0.81207 | 0.00000 | 0.00000 | |
3342 | 2009.02.16 00:00 | buy | 1672 | 0.60 | 0.80758 | 0.00000 | 0.00000 | |
3343 | 2009.02.16 00:00 | close | 1672 | 0.60 | 0.81053 | 0.00000 | 0.00000 | 133.83 | 109847.80 |
3344 | 2009.02.16 00:00 | close | 1671 | 0.50 | 0.81053 | 0.00000 | 0.00000 | -58.72 | 109789.07 |
3345 | 2009.02.16 00:00 | buy | 1673 | 0.50 | 0.81081 | 0.00000 | 0.00000 | |
3346 | 2009.02.16 08:00 | buy | 1674 | 0.60 | 0.80620 | 0.00000 | 0.00000 | |
3347 | 2009.02.16 10:00 | close | 1674 | 0.60 | 0.80901 | 0.00000 | 0.00000 | 127.48 | 109916.55 |
3348 | 2009.02.16 10:00 | close | 1673 | 0.50 | 0.80901 | 0.00000 | 0.00000 | -68.05 | 109848.50 |
3349 | 2009.02.16 11:00 | buy | 1675 | 0.50 | 0.80523 | 0.00000 | 0.00000 | |
3350 | 2009.02.16 11:00 | close | 1675 | 0.50 | 0.80744 | 0.00000 | 0.00000 | 83.55 | 109932.05 |
3351 | 2009.02.17 05:00 | buy | 1676 | 0.50 | 0.80354 | 0.00000 | 0.00000 | |
3352 | 2009.02.17 08:00 | buy | 1677 | 0.60 | 0.79948 | 0.00000 | 0.00000 | |
3353 | 2009.02.17 08:00 | close | 1677 | 0.60 | 0.80232 | 0.00000 | 0.00000 | 128.84 | 110060.89 |
3354 | 2009.02.17 08:00 | close | 1676 | 0.50 | 0.80232 | 0.00000 | 0.00000 | -46.13 | 110014.76 |
3355 | 2009.02.18 03:00 | sell | 1678 | 0.50 | 0.80818 | 0.00000 | 0.00000 | |
3356 | 2009.02.18 03:00 | close | 1678 | 0.50 | 0.80631 | 0.00000 | 0.00000 | 70.68 | 110085.44 |
3357 | 2009.02.18 07:00 | sell | 1679 | 0.50 | 0.80851 | 0.00000 | 0.00000 | |
3358 | 2009.02.18 10:00 | close | 1679 | 0.50 | 0.80582 | 0.00000 | 0.00000 | 101.68 | 110187.12 |
3359 | 2009.02.18 15:00 | buy | 1680 | 0.50 | 0.80256 | 0.00000 | 0.00000 | |
3360 | 2009.02.18 15:00 | close | 1680 | 0.50 | 0.80429 | 0.00000 | 0.00000 | 65.40 | 110252.52 |
3361 | 2009.02.18 16:00 | buy | 1681 | 0.50 | 0.80216 | 0.00000 | 0.00000 | |
3362 | 2009.02.18 16:00 | buy | 1682 | 0.60 | 0.79983 | 0.00000 | 0.00000 | |
3363 | 2009.02.18 17:00 | close | 1682 | 0.60 | 0.80201 | 0.00000 | 0.00000 | 98.90 | 110351.42 |
3364 | 2009.02.18 17:00 | close | 1681 | 0.50 | 0.80201 | 0.00000 | 0.00000 | -5.67 | 110345.75 |
3365 | 2009.02.18 17:00 | buy | 1683 | 0.50 | 0.80089 | 0.00000 | 0.00000 | |
3366 | 2009.02.18 17:00 | close | 1683 | 0.50 | 0.80294 | 0.00000 | 0.00000 | 77.50 | 110423.25 |
3367 | 2009.02.19 03:00 | sell | 1684 | 0.50 | 0.80757 | 0.00000 | 0.00000 | |
3368 | 2009.02.19 06:00 | close | 1684 | 0.50 | 0.80581 | 0.00000 | 0.00000 | 66.52 | 110489.77 |
3369 | 2009.02.19 09:00 | sell | 1685 | 0.50 | 0.80863 | 0.00000 | 0.00000 | |
3370 | 2009.02.19 11:00 | sell | 1686 | 0.60 | 0.81145 | 0.00000 | 0.00000 | |
3371 | 2009.02.19 11:00 | close | 1686 | 0.60 | 0.80880 | 0.00000 | 0.00000 | 120.20 | 110609.97 |
3372 | 2009.02.19 11:00 | close | 1685 | 0.50 | 0.80880 | 0.00000 | 0.00000 | -6.43 | 110603.54 |
3373 | 2009.02.19 13:00 | sell | 1687 | 0.50 | 0.81160 | 0.00000 | 0.00000 | |
3374 | 2009.02.19 13:00 | close | 1687 | 0.50 | 0.80936 | 0.00000 | 0.00000 | 84.67 | 110688.21 |
3375 | 2009.02.19 15:00 | sell | 1688 | 0.50 | 0.81363 | 0.00000 | 0.00000 | |
3376 | 2009.02.19 15:00 | close | 1688 | 0.50 | 0.81200 | 0.00000 | 0.00000 | 61.61 | 110749.82 |
3377 | 2009.02.19 17:00 | sell | 1689 | 0.50 | 0.81421 | 0.00000 | 0.00000 | |
3378 | 2009.02.19 17:00 | close | 1689 | 0.50 | 0.81149 | 0.00000 | 0.00000 | 102.81 | 110852.63 |
3379 | 2009.02.20 03:00 | buy | 1690 | 0.50 | 0.80700 | 0.00000 | 0.00000 | |
3380 | 2009.02.20 05:00 | buy | 1691 | 0.60 | 0.80407 | 0.00000 | 0.00000 | |
3381 | 2009.02.20 06:00 | close | 1691 | 0.60 | 0.80633 | 0.00000 | 0.00000 | 102.52 | 110955.15 |
3382 | 2009.02.20 06:00 | close | 1690 | 0.50 | 0.80633 | 0.00000 | 0.00000 | -25.33 | 110929.82 |
3383 | 2009.02.20 07:00 | buy | 1692 | 0.50 | 0.80414 | 0.00000 | 0.00000 | |
3384 | 2009.02.20 11:00 | close | 1692 | 0.50 | 0.80663 | 0.00000 | 0.00000 | 94.13 | 111023.95 |
3385 | 2009.02.23 17:00 | buy | 1693 | 0.50 | 0.80432 | 0.00000 | 0.00000 | |
3386 | 2009.02.23 17:00 | close | 1693 | 0.50 | 0.80607 | 0.00000 | 0.00000 | 66.15 | 111090.10 |
3387 | 2009.02.23 20:00 | buy | 1694 | 0.50 | 0.80381 | 0.00000 | 0.00000 | |
3388 | 2009.02.23 22:00 | buy | 1695 | 0.60 | 0.80168 | 0.00000 | 0.00000 | |
3389 | 2009.02.23 23:00 | close | 1695 | 0.60 | 0.80400 | 0.00000 | 0.00000 | 105.23 | 111195.33 |
3390 | 2009.02.23 23:00 | close | 1694 | 0.50 | 0.80400 | 0.00000 | 0.00000 | 7.18 | 111202.51 |
3391 | 2009.02.24 01:00 | buy | 1696 | 0.50 | 0.80084 | 0.00000 | 0.00000 | |
3392 | 2009.02.24 01:00 | close | 1696 | 0.50 | 0.80267 | 0.00000 | 0.00000 | 69.18 | 111271.69 |
3393 | 2009.02.24 06:00 | sell | 1697 | 0.50 | 0.80735 | 0.00000 | 0.00000 | |
3394 | 2009.02.24 07:00 | close | 1697 | 0.50 | 0.80544 | 0.00000 | 0.00000 | 72.18 | 111343.87 |
3395 | 2009.02.24 09:00 | sell | 1698 | 0.50 | 0.80908 | 0.00000 | 0.00000 | |
3396 | 2009.02.24 09:00 | close | 1698 | 0.50 | 0.80676 | 0.00000 | 0.00000 | 87.68 | 111431.55 |
3397 | 2009.02.24 23:00 | sell | 1699 | 0.50 | 0.80934 | 0.00000 | 0.00000 | |
3398 | 2009.02.25 02:00 | close | 1699 | 0.50 | 0.80753 | 0.00000 | 0.00000 | 65.51 | 111497.06 |
3399 | 2009.02.25 04:00 | sell | 1700 | 0.50 | 0.81060 | 0.00000 | 0.00000 | |
3400 | 2009.02.25 04:00 | close | 1700 | 0.50 | 0.80751 | 0.00000 | 0.00000 | 116.77 | 111613.83 |
3401 | 2009.02.25 10:00 | sell | 1701 | 0.50 | 0.81438 | 0.00000 | 0.00000 | |
3402 | 2009.02.25 10:00 | close | 1701 | 0.50 | 0.81247 | 0.00000 | 0.00000 | 72.18 | 111686.01 |
3403 | 2009.02.27 11:00 | buy | 1702 | 0.50 | 0.80457 | 0.00000 | 0.00000 | |
3404 | 2009.02.27 11:00 | close | 1702 | 0.50 | 0.80639 | 0.00000 | 0.00000 | 68.79 | 111754.80 |
3405 | 2009.02.27 18:00 | sell | 1703 | 0.50 | 0.81540 | 0.00000 | 0.00000 | |
3406 | 2009.02.27 19:00 | sell | 1704 | 0.60 | 0.81790 | 0.00000 | 0.00000 | |
3407 | 2009.02.27 20:00 | close | 1704 | 0.60 | 0.81529 | 0.00000 | 0.00000 | 118.37 | 111873.17 |
3408 | 2009.02.27 20:00 | close | 1703 | 0.50 | 0.81529 | 0.00000 | 0.00000 | 4.16 | 111877.33 |
3409 | 2009.03.02 06:00 | buy | 1705 | 0.50 | 0.80660 | 0.00000 | 0.00000 | |
3410 | 2009.03.02 06:00 | close | 1705 | 0.50 | 0.80856 | 0.00000 | 0.00000 | 74.09 | 111951.42 |
3411 | 2009.03.02 12:00 | sell | 1706 | 0.50 | 0.81413 | 0.00000 | 0.00000 | |
3412 | 2009.03.02 12:00 | close | 1706 | 0.50 | 0.81193 | 0.00000 | 0.00000 | 83.15 | 112034.57 |
3413 | 2009.03.02 13:00 | sell | 1707 | 0.50 | 0.81427 | 0.00000 | 0.00000 | |
3414 | 2009.03.02 14:00 | close | 1707 | 0.50 | 0.81251 | 0.00000 | 0.00000 | 66.52 | 112101.09 |
3415 | 2009.03.03 06:00 | sell | 1708 | 0.50 | 0.82220 | 0.00000 | 0.00000 | |
3416 | 2009.03.03 07:00 | sell | 1709 | 0.60 | 0.82471 | 0.00000 | 0.00000 | |
3417 | 2009.03.03 08:00 | close | 1709 | 0.60 | 0.82218 | 0.00000 | 0.00000 | 114.74 | 112215.83 |
3418 | 2009.03.03 08:00 | close | 1708 | 0.50 | 0.82218 | 0.00000 | 0.00000 | 0.76 | 112216.59 |
3419 | 2009.03.03 09:00 | sell | 1710 | 0.50 | 0.82496 | 0.00000 | 0.00000 | |
3420 | 2009.03.03 10:00 | sell | 1711 | 0.60 | 0.82908 | 0.00000 | 0.00000 | |
3421 | 2009.03.03 10:00 | close | 1711 | 0.60 | 0.82560 | 0.00000 | 0.00000 | 157.83 | 112374.42 |
3422 | 2009.03.03 10:00 | close | 1710 | 0.50 | 0.82560 | 0.00000 | 0.00000 | -24.19 | 112350.23 |
3423 | 2009.03.03 11:00 | sell | 1712 | 0.50 | 0.82723 | 0.00000 | 0.00000 | |
3424 | 2009.03.03 14:00 | close | 1712 | 0.50 | 0.82562 | 0.00000 | 0.00000 | 60.85 | 112411.08 |
3425 | 2009.03.03 15:00 | sell | 1713 | 0.50 | 0.82930 | 0.00000 | 0.00000 | |
3426 | 2009.03.03 16:00 | close | 1713 | 0.50 | 0.82648 | 0.00000 | 0.00000 | 106.58 | 112517.66 |
3427 | 2009.03.04 11:00 | sell | 1714 | 0.50 | 0.82539 | 0.00000 | 0.00000 | |
3428 | 2009.03.04 13:00 | close | 1714 | 0.50 | 0.82361 | 0.00000 | 0.00000 | 67.27 | 112584.93 |
3429 | 2009.03.04 17:00 | sell | 1715 | 0.50 | 0.82797 | 0.00000 | 0.00000 | |
3430 | 2009.03.04 18:00 | sell | 1716 | 0.60 | 0.83164 | 0.00000 | 0.00000 | |
3431 | 2009.03.04 18:00 | close | 1716 | 0.60 | 0.82840 | 0.00000 | 0.00000 | 146.93 | 112731.86 |
3432 | 2009.03.04 18:00 | close | 1715 | 0.50 | 0.82840 | 0.00000 | 0.00000 | -16.25 | 112715.61 |
3433 | 2009.03.05 03:00 | buy | 1717 | 0.50 | 0.82251 | 0.00000 | 0.00000 | |
3434 | 2009.03.05 03:00 | buy | 1718 | 0.60 | 0.81963 | 0.00000 | 0.00000 | |
3435 | 2009.03.05 04:00 | close | 1718 | 0.60 | 0.82180 | 0.00000 | 0.00000 | 98.43 | 112814.04 |
3436 | 2009.03.05 04:00 | close | 1717 | 0.50 | 0.82180 | 0.00000 | 0.00000 | -26.83 | 112787.21 |
3437 | 2009.03.05 07:00 | buy | 1719 | 0.50 | 0.82011 | 0.00000 | 0.00000 | |
3438 | 2009.03.05 08:00 | close | 1719 | 0.50 | 0.82220 | 0.00000 | 0.00000 | 79.00 | 112866.21 |
3439 | 2009.03.09 18:00 | buy | 1720 | 0.50 | 0.81899 | 0.00000 | 0.00000 | |
3440 | 2009.03.09 20:00 | close | 1720 | 0.50 | 0.82127 | 0.00000 | 0.00000 | 86.16 | 112952.37 |
3441 | 2009.03.10 03:00 | sell | 1721 | 0.50 | 0.82563 | 0.00000 | 0.00000 | |
3442 | 2009.03.10 04:00 | close | 1721 | 0.50 | 0.82402 | 0.00000 | 0.00000 | 60.83 | 113013.20 |
3443 | 2009.03.10 13:00 | sell | 1722 | 0.50 | 0.82806 | 0.00000 | 0.00000 | |
3444 | 2009.03.10 13:00 | close | 1722 | 0.50 | 0.82565 | 0.00000 | 0.00000 | 91.06 | 113104.26 |
3445 | 2009.03.11 01:00 | sell | 1723 | 0.50 | 0.83034 | 0.00000 | 0.00000 | |
3446 | 2009.03.11 01:00 | close | 1723 | 0.50 | 0.82870 | 0.00000 | 0.00000 | 61.97 | 113166.23 |
3447 | 2009.03.11 13:00 | sell | 1724 | 0.50 | 0.83062 | 0.00000 | 0.00000 | |
3448 | 2009.03.11 15:00 | sell | 1725 | 0.60 | 0.83286 | 0.00000 | 0.00000 | |
3449 | 2009.03.11 15:00 | close | 1725 | 0.60 | 0.83058 | 0.00000 | 0.00000 | 103.37 | 113269.60 |
3450 | 2009.03.11 15:00 | close | 1724 | 0.50 | 0.83058 | 0.00000 | 0.00000 | 1.51 | 113271.11 |
3451 | 2009.03.11 17:00 | sell | 1726 | 0.50 | 0.83244 | 0.00000 | 0.00000 | |
3452 | 2009.03.11 17:00 | sell | 1727 | 0.60 | 0.83455 | 0.00000 | 0.00000 | |
3453 | 2009.03.11 18:00 | close | 1727 | 0.60 | 0.83230 | 0.00000 | 0.00000 | 102.01 | 113373.12 |
3454 | 2009.03.11 18:00 | close | 1726 | 0.50 | 0.83230 | 0.00000 | 0.00000 | 5.29 | 113378.41 |
3455 | 2009.03.11 19:00 | sell | 1728 | 0.50 | 0.83473 | 0.00000 | 0.00000 | |
3456 | 2009.03.11 21:00 | sell | 1729 | 0.60 | 0.83782 | 0.00000 | 0.00000 | |
3457 | 2009.03.11 22:00 | close | 1729 | 0.60 | 0.83483 | 0.00000 | 0.00000 | 135.56 | 113513.97 |
3458 | 2009.03.11 22:00 | close | 1728 | 0.50 | 0.83483 | 0.00000 | 0.00000 | -3.78 | 113510.19 |
3459 | 2009.03.12 09:00 | buy | 1730 | 0.50 | 0.82991 | 0.00000 | 0.00000 | |
3460 | 2009.03.12 10:00 | close | 1730 | 0.50 | 0.83164 | 0.00000 | 0.00000 | 65.38 | 113575.57 |
3461 | 2009.03.12 21:00 | sell | 1731 | 0.50 | 0.83690 | 0.00000 | 0.00000 | |
3462 | 2009.03.12 23:00 | close | 1731 | 0.50 | 0.83463 | 0.00000 | 0.00000 | 85.76 | 113661.33 |
3463 | 2009.03.13 13:00 | sell | 1732 | 0.50 | 0.84393 | 0.00000 | 0.00000 | |
3464 | 2009.03.13 13:00 | close | 1732 | 0.50 | 0.84123 | 0.00000 | 0.00000 | 102.01 | 113763.34 |
3465 | 2009.03.13 16:00 | buy | 1733 | 0.50 | 0.83182 | 0.00000 | 0.00000 | |
3466 | 2009.03.13 16:00 | close | 1733 | 0.50 | 0.83392 | 0.00000 | 0.00000 | 79.35 | 113842.69 |
3467 | 2009.03.16 16:00 | sell | 1734 | 0.50 | 0.84125 | 0.00000 | 0.00000 | |
3468 | 2009.03.16 16:00 | close | 1734 | 0.50 | 0.83922 | 0.00000 | 0.00000 | 76.69 | 113919.38 |
3469 | 2009.03.16 17:00 | sell | 1735 | 0.50 | 0.84145 | 0.00000 | 0.00000 | |
3470 | 2009.03.16 17:00 | close | 1735 | 0.50 | 0.83971 | 0.00000 | 0.00000 | 65.74 | 113985.12 |
3471 | 2009.03.20 00:00 | sell | 1736 | 0.50 | 0.85372 | 0.00000 | 0.00000 | |
3472 | 2009.03.20 02:00 | close | 1736 | 0.50 | 0.85209 | 0.00000 | 0.00000 | 61.59 | 114046.71 |
3473 | 2009.03.23 02:00 | sell | 1737 | 0.50 | 0.85674 | 0.00000 | 0.00000 | |
3474 | 2009.03.23 04:00 | sell | 1738 | 0.60 | 0.85911 | 0.00000 | 0.00000 | |
3475 | 2009.03.23 07:00 | sell | 1739 | 0.70 | 0.86148 | 0.00000 | 0.00000 | |
3476 | 2009.03.23 14:00 | close | 1739 | 0.70 | 0.85848 | 0.00000 | 0.00000 | 158.71 | 114205.42 |
3477 | 2009.03.23 14:00 | close | 1738 | 0.60 | 0.85848 | 0.00000 | 0.00000 | 28.57 | 114233.99 |
3478 | 2009.03.23 14:00 | close | 1737 | 0.50 | 0.85848 | 0.00000 | 0.00000 | -65.75 | 114168.24 |
3479 | 2009.03.24 02:00 | sell | 1740 | 0.50 | 0.86517 | 0.00000 | 0.00000 | |
3480 | 2009.03.24 02:00 | close | 1740 | 0.50 | 0.86314 | 0.00000 | 0.00000 | 76.71 | 114244.95 |
3481 | 2009.03.24 14:00 | buy | 1741 | 0.50 | 0.85553 | 0.00000 | 0.00000 | |
3482 | 2009.03.24 15:00 | close | 1741 | 0.50 | 0.85780 | 0.00000 | 0.00000 | 85.79 | 114330.74 |
3483 | 2009.03.24 16:00 | buy | 1742 | 0.50 | 0.85516 | 0.00000 | 0.00000 | |
3484 | 2009.03.24 16:00 | close | 1742 | 0.50 | 0.85811 | 0.00000 | 0.00000 | 111.49 | 114442.23 |
3485 | 2009.03.25 14:00 | sell | 1743 | 0.50 | 0.86010 | 0.00000 | 0.00000 | |
3486 | 2009.03.25 15:00 | close | 1743 | 0.50 | 0.85671 | 0.00000 | 0.00000 | 128.09 | 114570.32 |
3487 | 2009.03.27 03:00 | buy | 1744 | 0.50 | 0.85959 | 0.00000 | 0.00000 | |
3488 | 2009.03.27 06:00 | buy | 1745 | 0.60 | 0.85717 | 0.00000 | 0.00000 | |
3489 | 2009.03.27 09:00 | close | 1745 | 0.60 | 0.85929 | 0.00000 | 0.00000 | 96.14 | 114666.46 |
3490 | 2009.03.27 09:00 | close | 1744 | 0.50 | 0.85929 | 0.00000 | 0.00000 | -11.33 | 114655.13 |
3491 | 2009.03.30 04:00 | buy | 1746 | 0.50 | 0.85363 | 0.00000 | 0.00000 | |
3492 | 2009.03.30 06:00 | buy | 1747 | 0.60 | 0.85086 | 0.00000 | 0.00000 | |
3493 | 2009.03.30 10:00 | buy | 1748 | 0.70 | 0.84763 | 0.00000 | 0.00000 | |
3494 | 2009.03.30 13:00 | close | 1748 | 0.70 | 0.85134 | 0.00000 | 0.00000 | 196.29 | 114851.42 |
3495 | 2009.03.30 13:00 | close | 1747 | 0.60 | 0.85134 | 0.00000 | 0.00000 | 21.77 | 114873.19 |
3496 | 2009.03.30 13:00 | close | 1746 | 0.50 | 0.85134 | 0.00000 | 0.00000 | -86.54 | 114786.65 |
3497 | 2009.03.30 19:00 | sell | 1749 | 0.50 | 0.85697 | 0.00000 | 0.00000 | |
3498 | 2009.03.31 04:00 | sell | 1750 | 0.60 | 0.86280 | 0.00000 | 0.00000 | |
3499 | 2009.03.31 14:00 | sell | 1751 | 0.70 | 0.86903 | 0.00000 | 0.00000 | |
3500 | 2009.03.31 19:00 | sell | 1752 | 0.80 | 0.87588 | 0.00000 | 0.00000 | |
3501 | 2009.04.01 22:00 | sell | 1753 | 0.90 | 0.88175 | 0.00000 | 0.00000 | |
3502 | 2009.04.02 12:00 | sell | 1754 | 1.00 | 0.88784 | 0.00000 | 0.00000 | |
3503 | 2009.04.03 09:00 | buy | 1755 | 0.50 | 0.88276 | 0.00000 | 0.00000 | |
3504 | 2009.04.03 18:00 | buy | 1756 | 0.60 | 0.87541 | 0.00000 | 0.00000 | |
3505 | 2009.04.13 19:00 | sell | 1757 | 1.10 | 0.89143 | 0.00000 | 0.00000 | |
3506 | 2009.04.14 23:00 | close | 1757 | 1.10 | 0.87657 | 0.00000 | 0.00000 | 1228.86 | 116015.51 |
3507 | 2009.04.14 23:00 | close | 1756 | 0.60 | 0.87627 | 0.00000 | 0.00000 | 33.57 | 116049.08 |
3508 | 2009.04.14 23:00 | close | 1755 | 0.50 | 0.87627 | 0.00000 | 0.00000 | -249.77 | 115799.31 |
3509 | 2009.04.14 23:00 | close | 1754 | 1.00 | 0.87657 | 0.00000 | 0.00000 | 793.81 | 116593.13 |
3510 | 2009.04.14 23:00 | close | 1753 | 0.90 | 0.87657 | 0.00000 | 0.00000 | 284.64 | 116877.77 |
3511 | 2009.04.14 23:00 | close | 1752 | 0.80 | 0.87657 | 0.00000 | 0.00000 | -106.47 | 116771.30 |
3512 | 2009.04.14 23:00 | close | 1751 | 0.70 | 0.87657 | 0.00000 | 0.00000 | -455.51 | 116315.79 |
3513 | 2009.04.14 23:00 | close | 1750 | 0.60 | 0.87657 | 0.00000 | 0.00000 | -672.91 | 115642.88 |
3514 | 2009.04.14 23:00 | close | 1749 | 0.50 | 0.87657 | 0.00000 | 0.00000 | -783.93 | 114858.95 |
3515 | 2009.04.14 23:00 | buy | 1758 | 0.50 | 0.87658 | 0.00000 | 0.00000 | |
3516 | 2009.04.15 01:00 | close | 1758 | 0.50 | 0.87818 | 0.00000 | 0.00000 | 59.97 | 114918.92 |
3517 | 2009.04.15 03:00 | buy | 1759 | 0.50 | 0.87387 | 0.00000 | 0.00000 | |
3518 | 2009.04.15 09:00 | close | 1759 | 0.50 | 0.87550 | 0.00000 | 0.00000 | 61.60 | 114980.52 |
3519 | 2009.04.15 16:00 | buy | 1760 | 0.50 | 0.87004 | 0.00000 | 0.00000 | |
3520 | 2009.04.15 16:00 | close | 1760 | 0.50 | 0.87175 | 0.00000 | 0.00000 | 64.61 | 115045.13 |
3521 | 2009.04.15 17:00 | buy | 1761 | 0.50 | 0.86974 | 0.00000 | 0.00000 | |
3522 | 2009.04.15 18:00 | close | 1761 | 0.50 | 0.87152 | 0.00000 | 0.00000 | 67.25 | 115112.38 |
3523 | 2009.04.16 10:00 | buy | 1762 | 0.50 | 0.87026 | 0.00000 | 0.00000 | |
3524 | 2009.04.16 11:00 | buy | 1763 | 0.60 | 0.86767 | 0.00000 | 0.00000 | |
3525 | 2009.04.16 12:00 | close | 1763 | 0.60 | 0.86977 | 0.00000 | 0.00000 | 95.23 | 115207.61 |
3526 | 2009.04.16 12:00 | close | 1762 | 0.50 | 0.86977 | 0.00000 | 0.00000 | -18.52 | 115189.09 |
3527 | 2009.04.16 14:00 | buy | 1764 | 0.50 | 0.86676 | 0.00000 | 0.00000 | |
3528 | 2009.04.16 14:00 | close | 1764 | 0.50 | 0.86878 | 0.00000 | 0.00000 | 76.32 | 115265.41 |
3529 | 2009.04.17 04:00 | sell | 1765 | 0.50 | 0.87286 | 0.00000 | 0.00000 | |
3530 | 2009.04.17 06:00 | close | 1765 | 0.50 | 0.87021 | 0.00000 | 0.00000 | 100.12 | 115365.53 |
3531 | 2009.04.17 11:00 | sell | 1766 | 0.50 | 0.87489 | 0.00000 | 0.00000 | |
3532 | 2009.04.17 12:00 | close | 1766 | 0.50 | 0.87225 | 0.00000 | 0.00000 | 99.74 | 115465.27 |
3533 | 2009.04.20 10:00 | buy | 1767 | 0.50 | 0.87035 | 0.00000 | 0.00000 | |
3534 | 2009.04.20 11:00 | buy | 1768 | 0.60 | 0.86707 | 0.00000 | 0.00000 | |
3535 | 2009.04.20 14:00 | close | 1768 | 0.60 | 0.86952 | 0.00000 | 0.00000 | 111.10 | 115576.37 |
3536 | 2009.04.20 14:00 | close | 1767 | 0.50 | 0.86952 | 0.00000 | 0.00000 | -31.36 | 115545.01 |
3537 | 2009.04.20 19:00 | buy | 1769 | 0.50 | 0.86411 | 0.00000 | 0.00000 | |
3538 | 2009.04.21 00:00 | close | 1769 | 0.50 | 0.86615 | 0.00000 | 0.00000 | 76.58 | 115621.58 |
3539 | 2009.04.21 17:00 | sell | 1770 | 0.50 | 0.87517 | 0.00000 | 0.00000 | |
3540 | 2009.04.21 21:00 | sell | 1771 | 0.60 | 0.88007 | 0.00000 | 0.00000 | |
3541 | 2009.04.22 00:00 | close | 1771 | 0.60 | 0.87681 | 0.00000 | 0.00000 | 144.32 | 115765.90 |
3542 | 2009.04.22 00:00 | close | 1770 | 0.50 | 0.87681 | 0.00000 | 0.00000 | -64.85 | 115701.05 |
3543 | 2009.04.22 09:00 | buy | 1772 | 0.50 | 0.87027 | 0.00000 | 0.00000 | |
3544 | 2009.04.22 09:00 | close | 1772 | 0.50 | 0.87225 | 0.00000 | 0.00000 | 74.82 | 115775.87 |
3545 | 2009.04.22 18:00 | sell | 1773 | 0.50 | 0.87837 | 0.00000 | 0.00000 | |
3546 | 2009.04.22 18:00 | close | 1773 | 0.50 | 0.87604 | 0.00000 | 0.00000 | 88.03 | 115863.90 |
3547 | 2009.04.23 12:00 | sell | 1774 | 0.50 | 0.87846 | 0.00000 | 0.00000 | |
3548 | 2009.04.23 13:00 | sell | 1775 | 0.60 | 0.88004 | 0.00000 | 0.00000 | |
3549 | 2009.04.23 14:00 | close | 1775 | 0.60 | 0.87854 | 0.00000 | 0.00000 | 68.00 | 115931.90 |
3550 | 2009.04.23 14:00 | close | 1774 | 0.50 | 0.87854 | 0.00000 | 0.00000 | -3.03 | 115928.87 |
3551 | 2009.04.23 19:00 | buy | 1776 | 0.50 | 0.87260 | 0.00000 | 0.00000 | |
3552 | 2009.04.23 19:00 | close | 1776 | 0.50 | 0.87467 | 0.00000 | 0.00000 | 78.22 | 116007.09 |
3553 | 2009.04.23 20:00 | buy | 1777 | 0.50 | 0.87217 | 0.00000 | 0.00000 | |
3554 | 2009.04.23 21:00 | close | 1777 | 0.50 | 0.87386 | 0.00000 | 0.00000 | 63.85 | 116070.94 |
3555 | 2009.04.23 21:00 | buy | 1778 | 0.50 | 0.87192 | 0.00000 | 0.00000 | |
3556 | 2009.04.23 22:00 | close | 1778 | 0.50 | 0.87375 | 0.00000 | 0.00000 | 69.14 | 116140.08 |
3557 | 2009.04.27 05:00 | buy | 1779 | 0.50 | 0.86655 | 0.00000 | 0.00000 | |
3558 | 2009.04.27 06:00 | buy | 1780 | 0.60 | 0.86482 | 0.00000 | 0.00000 | |
3559 | 2009.04.27 06:00 | close | 1780 | 0.60 | 0.86652 | 0.00000 | 0.00000 | 77.08 | 116217.16 |
3560 | 2009.04.27 06:00 | close | 1779 | 0.50 | 0.86652 | 0.00000 | 0.00000 | -1.13 | 116216.03 |
3561 | 2009.04.28 01:00 | buy | 1781 | 0.50 | 0.86138 | 0.00000 | 0.00000 | |
3562 | 2009.04.28 05:00 | buy | 1782 | 0.60 | 0.85713 | 0.00000 | 0.00000 | |
3563 | 2009.04.28 13:00 | close | 1782 | 0.60 | 0.86024 | 0.00000 | 0.00000 | 140.99 | 116357.02 |
3564 | 2009.04.28 13:00 | close | 1781 | 0.50 | 0.86024 | 0.00000 | 0.00000 | -43.07 | 116313.95 |
3565 | 2009.04.29 05:00 | sell | 1783 | 0.50 | 0.86596 | 0.00000 | 0.00000 | |
3566 | 2009.04.29 06:00 | close | 1783 | 0.50 | 0.86383 | 0.00000 | 0.00000 | 80.46 | 116394.41 |
3567 | 2009.04.29 17:00 | sell | 1784 | 0.50 | 0.86971 | 0.00000 | 0.00000 | |
3568 | 2009.04.29 18:00 | sell | 1785 | 0.60 | 0.87281 | 0.00000 | 0.00000 | |
3569 | 2009.04.30 04:00 | close | 1785 | 0.60 | 0.87010 | 0.00000 | 0.00000 | 112.42 | 116506.83 |
3570 | 2009.04.30 04:00 | close | 1784 | 0.50 | 0.87010 | 0.00000 | 0.00000 | -23.40 | 116483.43 |
3571 | 2009.04.30 15:00 | buy | 1786 | 0.50 | 0.86741 | 0.00000 | 0.00000 | |
3572 | 2009.04.30 15:00 | close | 1786 | 0.50 | 0.86988 | 0.00000 | 0.00000 | 93.31 | 116576.74 |
3573 | 2009.04.30 22:00 | buy | 1787 | 0.50 | 0.86654 | 0.00000 | 0.00000 | |
3574 | 2009.05.01 01:00 | close | 1787 | 0.50 | 0.86872 | 0.00000 | 0.00000 | 81.85 | 116658.59 |
3575 | 2009.05.04 05:00 | sell | 1788 | 0.50 | 0.87058 | 0.00000 | 0.00000 | |
3576 | 2009.05.04 06:00 | close | 1788 | 0.50 | 0.86815 | 0.00000 | 0.00000 | 91.77 | 116750.36 |
3577 | 2009.05.05 11:00 | sell | 1789 | 0.50 | 0.87245 | 0.00000 | 0.00000 | |
3578 | 2009.05.05 14:00 | close | 1789 | 0.50 | 0.87071 | 0.00000 | 0.00000 | 65.72 | 116816.08 |
3579 | 2009.05.05 15:00 | sell | 1790 | 0.50 | 0.87372 | 0.00000 | 0.00000 | |
3580 | 2009.05.05 15:00 | sell | 1791 | 0.60 | 0.87490 | 0.00000 | 0.00000 | |
3581 | 2009.05.05 16:00 | close | 1791 | 0.60 | 0.87361 | 0.00000 | 0.00000 | 58.47 | 116874.55 |
3582 | 2009.05.05 16:00 | close | 1790 | 0.50 | 0.87361 | 0.00000 | 0.00000 | 4.16 | 116878.71 |
3583 | 2009.05.05 16:00 | sell | 1792 | 0.50 | 0.87412 | 0.00000 | 0.00000 | |
3584 | 2009.05.05 16:00 | close | 1792 | 0.50 | 0.87235 | 0.00000 | 0.00000 | 66.85 | 116945.56 |
3585 | 2009.05.06 01:00 | buy | 1793 | 0.50 | 0.86914 | 0.00000 | 0.00000 | |
3586 | 2009.05.06 03:00 | close | 1793 | 0.50 | 0.87116 | 0.00000 | 0.00000 | 76.30 | 117021.86 |
3587 | 2009.05.06 11:00 | sell | 1794 | 0.50 | 0.87395 | 0.00000 | 0.00000 | |
3588 | 2009.05.06 14:00 | sell | 1795 | 0.60 | 0.87626 | 0.00000 | 0.00000 | |
3589 | 2009.05.06 15:00 | close | 1795 | 0.60 | 0.87398 | 0.00000 | 0.00000 | 103.34 | 117125.20 |
3590 | 2009.05.06 15:00 | close | 1794 | 0.50 | 0.87398 | 0.00000 | 0.00000 | -1.14 | 117124.06 |
3591 | 2009.05.07 00:00 | buy | 1796 | 0.50 | 0.87079 | 0.00000 | 0.00000 | |
3592 | 2009.05.07 00:00 | close | 1796 | 0.50 | 0.87268 | 0.00000 | 0.00000 | 71.39 | 117195.45 |
3593 | 2009.05.07 10:00 | sell | 1797 | 0.50 | 0.87987 | 0.00000 | 0.00000 | |
3594 | 2009.05.07 11:00 | sell | 1798 | 0.60 | 0.88358 | 0.00000 | 0.00000 | |
3595 | 2009.05.08 04:00 | close | 1798 | 0.60 | 0.88081 | 0.00000 | 0.00000 | 122.06 | 117317.51 |
3596 | 2009.05.08 04:00 | close | 1797 | 0.50 | 0.88081 | 0.00000 | 0.00000 | -38.39 | 117279.12 |
3597 | 2009.05.08 16:00 | buy | 1799 | 0.50 | 0.87709 | 0.00000 | 0.00000 | |
3598 | 2009.05.08 16:00 | close | 1799 | 0.50 | 0.87940 | 0.00000 | 0.00000 | 87.25 | 117366.37 |
3599 | 2009.05.08 19:00 | sell | 1800 | 0.50 | 0.88391 | 0.00000 | 0.00000 | |
3600 | 2009.05.08 22:00 | close | 1800 | 0.50 | 0.88222 | 0.00000 | 0.00000 | 63.83 | 117430.20 |
3601 | 2009.05.11 00:00 | sell | 1801 | 0.50 | 0.88576 | 0.00000 | 0.00000 | |
3602 | 2009.05.11 00:00 | close | 1801 | 0.50 | 0.88394 | 0.00000 | 0.00000 | 68.74 | 117498.94 |
3603 | 2009.05.12 10:00 | sell | 1802 | 0.50 | 0.88743 | 0.00000 | 0.00000 | |
3604 | 2009.05.12 12:00 | close | 1802 | 0.50 | 0.88570 | 0.00000 | 0.00000 | 65.33 | 117564.27 |
3605 | 2009.05.12 16:00 | sell | 1803 | 0.50 | 0.89002 | 0.00000 | 0.00000 | |
3606 | 2009.05.12 18:00 | close | 1803 | 0.50 | 0.88718 | 0.00000 | 0.00000 | 107.24 | 117671.51 |
3607 | 2009.05.13 15:00 | buy | 1804 | 0.50 | 0.88227 | 0.00000 | 0.00000 | |
3608 | 2009.05.13 16:00 | close | 1804 | 0.50 | 0.88451 | 0.00000 | 0.00000 | 84.60 | 117756.11 |
3609 | 2009.05.14 17:00 | sell | 1805 | 0.50 | 0.88837 | 0.00000 | 0.00000 | |
3610 | 2009.05.14 21:00 | sell | 1806 | 0.60 | 0.89077 | 0.00000 | 0.00000 | |
3611 | 2009.05.14 22:00 | close | 1806 | 0.60 | 0.88838 | 0.00000 | 0.00000 | 108.29 | 117864.40 |
3612 | 2009.05.14 22:00 | close | 1805 | 0.50 | 0.88838 | 0.00000 | 0.00000 | -0.38 | 117864.02 |
3613 | 2009.05.15 16:52 | buy | 1807 | 0.50 | 0.88207 | 0.00000 | 0.00000 | |
3614 | 2009.05.15 17:39 | close | 1807 | 0.50 | 0.88368 | 0.00000 | 0.00000 | 60.81 | 117924.83 |
3615 | 2009.05.18 17:21 | buy | 1808 | 0.50 | 0.88343 | 0.00000 | 0.00000 | |
3616 | 2009.05.18 18:00 | close | 1808 | 0.50 | 0.88504 | 0.00000 | 0.00000 | 60.80 | 117985.63 |
3617 | 2009.05.18 19:13 | sell | 1809 | 0.50 | 0.88752 | 0.00000 | 0.00000 | |
3618 | 2009.05.19 10:16 | sell | 1810 | 0.60 | 0.89523 | 0.00000 | 0.00000 | |
3619 | 2009.05.19 15:34 | buy | 1811 | 0.50 | 0.89343 | 0.00000 | 0.00000 | |
3620 | 2009.05.20 15:36 | close | 1811 | 0.50 | 0.88812 | 0.00000 | 0.00000 | -201.04 | 117784.58 |
3621 | 2009.05.20 15:36 | close | 1810 | 0.60 | 0.88842 | 0.00000 | 0.00000 | 305.11 | 118089.69 |
3622 | 2009.05.20 15:36 | close | 1809 | 0.50 | 0.88842 | 0.00000 | 0.00000 | -39.76 | 118049.93 |
3623 | 2009.05.20 18:43 | buy | 1812 | 0.50 | 0.88616 | 0.00000 | 0.00000 | |
3624 | 2009.05.20 22:05 | buy | 1813 | 0.60 | 0.88315 | 0.00000 | 0.00000 | |
3625 | 2009.05.21 04:23 | close | 1813 | 0.60 | 0.88533 | 0.00000 | 0.00000 | 96.99 | 118146.92 |
3626 | 2009.05.21 04:23 | close | 1812 | 0.50 | 0.88533 | 0.00000 | 0.00000 | -32.86 | 118114.07 |
3627 | 2009.05.21 09:38 | buy | 1814 | 0.50 | 0.88070 | 0.00000 | 0.00000 | |
3628 | 2009.05.21 16:06 | close | 1814 | 0.50 | 0.88249 | 0.00000 | 0.00000 | 67.61 | 118181.68 |
3629 | 2009.05.21 18:57 | sell | 1815 | 0.50 | 0.88550 | 0.00000 | 0.00000 | |
3630 | 2009.05.21 20:05 | close | 1815 | 0.50 | 0.88343 | 0.00000 | 0.00000 | 78.17 | 118259.85 |
3631 | 2009.05.22 22:51 | buy | 1816 | 0.50 | 0.87579 | 0.00000 | 0.00000 | |
3632 | 2009.05.25 01:00 | close | 1816 | 0.50 | 0.87756 | 0.00000 | 0.00000 | 66.35 | 118326.19 |
3633 | 2009.05.25 04:50 | buy | 1817 | 0.50 | 0.87400 | 0.00000 | 0.00000 | |
3634 | 2009.05.25 06:43 | close | 1817 | 0.50 | 0.87567 | 0.00000 | 0.00000 | 63.08 | 118389.27 |
3635 | 2009.05.25 07:16 | sell | 1818 | 0.50 | 0.87796 | 0.00000 | 0.00000 | |
3636 | 2009.05.26 02:54 | close | 1818 | 0.50 | 0.87623 | 0.00000 | 0.00000 | 62.44 | 118451.71 |
3637 | 2009.05.26 03:47 | buy | 1819 | 0.50 | 0.87440 | 0.00000 | 0.00000 | |
3638 | 2009.05.26 04:35 | close | 1819 | 0.50 | 0.87606 | 0.00000 | 0.00000 | 62.70 | 118514.41 |
3639 | 2009.05.26 18:26 | sell | 1820 | 0.50 | 0.87950 | 0.00000 | 0.00000 | |
3640 | 2009.05.26 19:47 | close | 1820 | 0.50 | 0.87792 | 0.00000 | 0.00000 | 59.66 | 118574.07 |
3641 | 2009.05.27 02:48 | buy | 1821 | 0.50 | 0.87538 | 0.00000 | 0.00000 | |
3642 | 2009.05.27 07:46 | close | 1821 | 0.50 | 0.87695 | 0.00000 | 0.00000 | 59.30 | 118633.37 |
3643 | 2009.05.27 21:16 | buy | 1822 | 0.50 | 0.87090 | 0.00000 | 0.00000 | |
3644 | 2009.05.28 01:48 | close | 1822 | 0.50 | 0.87261 | 0.00000 | 0.00000 | 63.07 | 118696.44 |
3645 | 2009.05.28 16:00 | buy | 1823 | 0.50 | 0.87257 | 0.00000 | 0.00000 | |
3646 | 2009.05.28 16:57 | buy | 1824 | 0.60 | 0.87072 | 0.00000 | 0.00000 | |
3647 | 2009.05.28 17:02 | close | 1824 | 0.60 | 0.87233 | 0.00000 | 0.00000 | 72.97 | 118769.41 |
3648 | 2009.05.28 17:02 | close | 1823 | 0.50 | 0.87233 | 0.00000 | 0.00000 | -9.06 | 118760.35 |
3649 | 2009.05.29 12:25 | sell | 1825 | 0.50 | 0.87819 | 0.00000 | 0.00000 | |
3650 | 2009.05.29 13:44 | close | 1825 | 0.50 | 0.87650 | 0.00000 | 0.00000 | 63.82 | 118824.17 |
3651 | 2009.05.29 15:01 | buy | 1826 | 0.50 | 0.87493 | 0.00000 | 0.00000 | |
3652 | 2009.05.29 16:47 | close | 1826 | 0.50 | 0.87676 | 0.00000 | 0.00000 | 69.13 | 118893.30 |
3653 | 2009.05.29 19:07 | buy | 1827 | 0.50 | 0.87222 | 0.00000 | 0.00000 | |
3654 | 2009.05.29 20:01 | close | 1827 | 0.50 | 0.87385 | 0.00000 | 0.00000 | 61.57 | 118954.87 |
3655 | 2009.06.01 09:48 | sell | 1828 | 0.50 | 0.87799 | 0.00000 | 0.00000 | |
3656 | 2009.06.01 13:44 | close | 1828 | 0.50 | 0.87615 | 0.00000 | 0.00000 | 69.48 | 119024.35 |
3657 | 2009.06.01 17:59 | sell | 1829 | 0.50 | 0.87991 | 0.00000 | 0.00000 | |
3658 | 2009.06.01 19:57 | sell | 1830 | 0.60 | 0.88246 | 0.00000 | 0.00000 | |
3659 | 2009.06.01 22:09 | sell | 1831 | 0.70 | 0.88543 | 0.00000 | 0.00000 | |
3660 | 2009.06.01 23:29 | close | 1831 | 0.70 | 0.88237 | 0.00000 | 0.00000 | 161.78 | 119186.13 |
3661 | 2009.06.01 23:29 | close | 1830 | 0.60 | 0.88237 | 0.00000 | 0.00000 | 4.07 | 119190.20 |
3662 | 2009.06.01 23:29 | close | 1829 | 0.50 | 0.88237 | 0.00000 | 0.00000 | -92.90 | 119097.30 |
3663 | 2009.06.02 18:39 | sell | 1832 | 0.50 | 0.88788 | 0.00000 | 0.00000 | |
3664 | 2009.06.03 04:28 | sell | 1833 | 0.60 | 0.89160 | 0.00000 | 0.00000 | |
3665 | 2009.06.03 11:50 | close | 1833 | 0.60 | 0.88889 | 0.00000 | 0.00000 | 122.81 | 119220.11 |
3666 | 2009.06.03 11:50 | close | 1832 | 0.50 | 0.88889 | 0.00000 | 0.00000 | -41.03 | 119179.08 |
3667 | 2009.06.03 12:14 | buy | 1834 | 0.50 | 0.88857 | 0.00000 | 0.00000 | |
3668 | 2009.06.03 19:32 | buy | 1835 | 0.60 | 0.88405 | 0.00000 | 0.00000 | |
3669 | 2009.06.03 20:33 | buy | 1836 | 0.70 | 0.88075 | 0.00000 | 0.00000 | |
3670 | 2009.06.03 21:23 | close | 1836 | 0.70 | 0.88449 | 0.00000 | 0.00000 | 197.75 | 119376.83 |
3671 | 2009.06.03 21:23 | close | 1835 | 0.60 | 0.88449 | 0.00000 | 0.00000 | 19.94 | 119396.77 |
3672 | 2009.06.03 21:23 | close | 1834 | 0.50 | 0.88449 | 0.00000 | 0.00000 | -154.09 | 119242.68 |
3673 | 2009.06.03 22:16 | sell | 1837 | 0.50 | 0.88741 | 0.00000 | 0.00000 | |
3674 | 2009.06.03 23:27 | sell | 1838 | 0.60 | 0.89070 | 0.00000 | 0.00000 | |
3675 | 2009.06.04 00:27 | close | 1838 | 0.60 | 0.88795 | 0.00000 | 0.00000 | 114.20 | 119356.88 |
3676 | 2009.06.04 00:27 | close | 1837 | 0.50 | 0.88795 | 0.00000 | 0.00000 | -29.06 | 119327.82 |
3677 | 2009.06.04 15:00 | buy | 1839 | 0.50 | 0.88190 | 0.00000 | 0.00000 | |
3678 | 2009.06.04 15:00 | close | 1839 | 0.50 | 0.88366 | 0.00000 | 0.00000 | 66.47 | 119394.29 |
3679 | 2009.06.04 15:47 | buy | 1840 | 0.50 | 0.88103 | 0.00000 | 0.00000 | |
3680 | 2009.06.04 18:24 | buy | 1841 | 0.60 | 0.87711 | 0.00000 | 0.00000 | |
3681 | 2009.06.04 20:24 | close | 1841 | 0.60 | 0.87972 | 0.00000 | 0.00000 | 118.29 | 119512.58 |
3682 | 2009.06.04 20:24 | close | 1840 | 0.50 | 0.87972 | 0.00000 | 0.00000 | -49.48 | 119463.10 |
3683 | 2009.06.05 09:32 | sell | 1842 | 0.50 | 0.88710 | 0.00000 | 0.00000 | |
3684 | 2009.06.05 16:35 | buy | 1843 | 0.50 | 0.88533 | 0.00000 | 0.00000 | |
3685 | 2009.06.05 17:54 | sell | 1844 | 0.60 | 0.89232 | 0.00000 | 0.00000 | |
3686 | 2009.06.05 17:56 | close | 1844 | 0.60 | 0.89220 | 0.00000 | 0.00000 | 5.43 | 119468.53 |
3687 | 2009.06.05 17:56 | close | 1843 | 0.50 | 0.89190 | 0.00000 | 0.00000 | 248.11 | 119716.64 |
3688 | 2009.06.05 17:56 | close | 1842 | 0.50 | 0.89220 | 0.00000 | 0.00000 | -192.56 | 119524.08 |
3689 | 2009.06.05 17:59 | sell | 1845 | 0.50 | 0.89231 | 0.00000 | 0.00000 | |
3690 | 2009.06.05 19:12 | close | 1845 | 0.50 | 0.89004 | 0.00000 | 0.00000 | 85.71 | 119609.79 |
3691 | 2009.06.05 20:15 | buy | 1846 | 0.50 | 0.88773 | 0.00000 | 0.00000 | |
3692 | 2009.06.05 21:05 | close | 1846 | 0.50 | 0.88938 | 0.00000 | 0.00000 | 62.31 | 119672.10 |
3693 | 2009.06.08 10:00 | buy | 1847 | 0.50 | 0.88404 | 0.00000 | 0.00000 | |
3694 | 2009.06.09 12:12 | buy | 1848 | 0.60 | 0.87712 | 0.00000 | 0.00000 | |
3695 | 2009.06.09 16:16 | sell | 1849 | 0.50 | 0.87989 | 0.00000 | 0.00000 | |
3696 | 2009.06.09 16:49 | close | 1849 | 0.50 | 0.88250 | 0.00000 | 0.00000 | -98.54 | 119573.56 |
3697 | 2009.06.09 16:49 | close | 1848 | 0.60 | 0.88220 | 0.00000 | 0.00000 | 230.20 | 119803.76 |
3698 | 2009.06.09 16:49 | close | 1847 | 0.50 | 0.88220 | 0.00000 | 0.00000 | -69.98 | 119733.78 |
3699 | 2009.06.09 16:49 | sell | 1850 | 0.50 | 0.88219 | 0.00000 | 0.00000 | |
3700 | 2009.06.10 08:35 | sell | 1851 | 0.60 | 0.89113 | 0.00000 | 0.00000 | |
3701 | 2009.06.10 19:39 | buy | 1852 | 0.50 | 0.88996 | 0.00000 | 0.00000 | |
3702 | 2009.06.11 11:31 | sell | 1853 | 0.70 | 0.89737 | 0.00000 | 0.00000 | |
3703 | 2009.06.11 18:56 | sell | 1854 | 0.80 | 0.90180 | 0.00000 | 0.00000 | |
3704 | 2009.06.12 02:36 | buy | 1855 | 0.60 | 0.90098 | 0.00000 | 0.00000 | |
3705 | 2009.06.12 12:46 | sell | 1856 | 0.90 | 0.90853 | 0.00000 | 0.00000 | |
3706 | 2009.06.15 17:59 | close | 1856 | 0.90 | 0.89806 | 0.00000 | 0.00000 | 706.34 | 120440.11 |
3707 | 2009.06.15 17:59 | close | 1855 | 0.60 | 0.89776 | 0.00000 | 0.00000 | -146.51 | 120293.60 |
3708 | 2009.06.15 17:59 | close | 1854 | 0.80 | 0.89806 | 0.00000 | 0.00000 | 216.68 | 120510.28 |
3709 | 2009.06.15 17:59 | close | 1853 | 0.70 | 0.89806 | 0.00000 | 0.00000 | -44.57 | 120465.71 |
3710 | 2009.06.15 17:59 | close | 1852 | 0.50 | 0.89776 | 0.00000 | 0.00000 | 292.03 | 120757.74 |
3711 | 2009.06.15 17:59 | close | 1851 | 0.60 | 0.89806 | 0.00000 | 0.00000 | -331.33 | 120426.41 |
3712 | 2009.06.15 17:59 | close | 1850 | 0.50 | 0.89806 | 0.00000 | 0.00000 | -616.53 | 119809.89 |
3713 | 2009.06.16 03:15 | buy | 1857 | 0.50 | 0.89604 | 0.00000 | 0.00000 | |
3714 | 2009.06.16 04:07 | close | 1857 | 0.50 | 0.89777 | 0.00000 | 0.00000 | 65.33 | 119875.22 |
3715 | 2009.06.16 14:21 | sell | 1858 | 0.50 | 0.90312 | 0.00000 | 0.00000 | |
3716 | 2009.06.16 20:03 | buy | 1859 | 0.50 | 0.90158 | 0.00000 | 0.00000 | |
3717 | 2009.06.17 02:00 | buy | 1860 | 0.60 | 0.89410 | 0.00000 | 0.00000 | |
3718 | 2009.06.17 02:00 | close | 1860 | 0.60 | 0.89511 | 0.00000 | 0.00000 | 45.77 | 119920.99 |
3719 | 2009.06.17 02:00 | close | 1859 | 0.50 | 0.89511 | 0.00000 | 0.00000 | -244.82 | 119676.16 |
3720 | 2009.06.17 02:00 | close | 1858 | 0.50 | 0.89541 | 0.00000 | 0.00000 | 288.20 | 119964.36 |
3721 | 2009.06.17 08:21 | sell | 1861 | 0.50 | 0.89970 | 0.00000 | 0.00000 | |
3722 | 2009.06.17 10:41 | close | 1861 | 0.50 | 0.89802 | 0.00000 | 0.00000 | 63.43 | 120027.79 |
3723 | 2009.06.17 14:19 | sell | 1862 | 0.50 | 0.90127 | 0.00000 | 0.00000 | |
3724 | 2009.06.17 15:15 | close | 1862 | 0.50 | 0.89941 | 0.00000 | 0.00000 | 70.22 | 120098.01 |
3725 | 2009.06.18 09:04 | sell | 1863 | 0.50 | 0.90204 | 0.00000 | 0.00000 | |
3726 | 2009.06.18 10:33 | close | 1863 | 0.50 | 0.90025 | 0.00000 | 0.00000 | 67.58 | 120165.59 |
3727 | 2009.06.18 11:50 | buy | 1864 | 0.50 | 0.89860 | 0.00000 | 0.00000 | |
3728 | 2009.06.18 13:00 | buy | 1865 | 0.60 | 0.89703 | 0.00000 | 0.00000 | |
3729 | 2009.06.18 13:06 | close | 1865 | 0.60 | 0.89890 | 0.00000 | 0.00000 | 84.74 | 120250.33 |
3730 | 2009.06.18 13:06 | close | 1864 | 0.50 | 0.89890 | 0.00000 | 0.00000 | 11.33 | 120261.66 |
3731 | 2009.06.18 16:02 | sell | 1866 | 0.50 | 0.90260 | 0.00000 | 0.00000 | |
3732 | 2009.06.18 16:07 | close | 1866 | 0.50 | 0.90093 | 0.00000 | 0.00000 | 63.05 | 120324.71 |
3733 | 2009.06.18 16:31 | sell | 1867 | 0.50 | 0.90345 | 0.00000 | 0.00000 | |
3734 | 2009.06.18 17:21 | sell | 1868 | 0.60 | 0.90498 | 0.00000 | 0.00000 | |
3735 | 2009.06.18 18:02 | sell | 1869 | 0.70 | 0.90651 | 0.00000 | 0.00000 | |
3736 | 2009.06.18 19:23 | sell | 1870 | 0.80 | 0.90816 | 0.00000 | 0.00000 | |
3737 | 2009.06.18 19:59 | close | 1870 | 0.80 | 0.90580 | 0.00000 | 0.00000 | 142.57 | 120467.28 |
3738 | 2009.06.18 19:59 | close | 1869 | 0.70 | 0.90580 | 0.00000 | 0.00000 | 37.53 | 120504.81 |
3739 | 2009.06.18 19:59 | close | 1868 | 0.60 | 0.90580 | 0.00000 | 0.00000 | -37.15 | 120467.66 |
3740 | 2009.06.18 19:59 | close | 1867 | 0.50 | 0.90580 | 0.00000 | 0.00000 | -88.72 | 120378.94 |
3741 | 2009.06.19 07:19 | sell | 1871 | 0.50 | 0.90890 | 0.00000 | 0.00000 | |
3742 | 2009.06.19 12:21 | close | 1871 | 0.50 | 0.90725 | 0.00000 | 0.00000 | 62.30 | 120441.24 |
3743 | 2009.06.19 15:34 | sell | 1872 | 0.50 | 0.91230 | 0.00000 | 0.00000 | |
3744 | 2009.06.22 00:16 | close | 1872 | 0.50 | 0.91048 | 0.00000 | 0.00000 | 65.82 | 120507.06 |
3745 | 2009.06.22 00:32 | buy | 1873 | 0.50 | 0.91048 | 0.00000 | 0.00000 | |
3746 | 2009.06.22 06:54 | close | 1873 | 0.50 | 0.91200 | 0.00000 | 0.00000 | 57.40 | 120564.46 |
3747 | 2009.06.22 18:24 | buy | 1874 | 0.50 | 0.91015 | 0.00000 | 0.00000 | |
3748 | 2009.06.23 12:18 | sell | 1875 | 0.50 | 0.90768 | 0.00000 | 0.00000 | |
3749 | 2009.06.23 17:50 | sell | 1876 | 0.60 | 0.91231 | 0.00000 | 0.00000 | |
3750 | 2009.06.23 18:54 | sell | 1877 | 0.70 | 0.91555 | 0.00000 | 0.00000 | |
3751 | 2009.06.23 23:01 | close | 1877 | 0.70 | 0.91218 | 0.00000 | 0.00000 | 178.12 | 120742.58 |
3752 | 2009.06.23 23:01 | close | 1876 | 0.60 | 0.91218 | 0.00000 | 0.00000 | 5.89 | 120748.47 |
3753 | 2009.06.23 23:01 | close | 1875 | 0.50 | 0.91218 | 0.00000 | 0.00000 | -169.89 | 120578.58 |
3754 | 2009.06.23 23:01 | close | 1874 | 0.50 | 0.91188 | 0.00000 | 0.00000 | 64.82 | 120643.40 |
3755 | 2009.06.24 10:35 | sell | 1878 | 0.50 | 0.91640 | 0.00000 | 0.00000 | |
3756 | 2009.06.24 21:00 | buy | 1879 | 0.50 | 0.91638 | 0.00000 | 0.00000 | |
3757 | 2009.06.24 23:00 | sell | 1880 | 0.60 | 0.92225 | 0.00000 | 0.00000 | |
3758 | 2009.06.24 23:24 | close | 1880 | 0.60 | 0.92062 | 0.00000 | 0.00000 | 73.85 | 120717.25 |
3759 | 2009.06.24 23:24 | close | 1879 | 0.50 | 0.92032 | 0.00000 | 0.00000 | 148.77 | 120866.02 |
3760 | 2009.06.24 23:24 | close | 1878 | 0.50 | 0.92062 | 0.00000 | 0.00000 | -159.32 | 120706.70 |
3761 | 2009.07.02 15:33 | buy | 1881 | 0.50 | 0.92000 | 0.00000 | 0.00000 | |
3762 | 2009.07.02 16:27 | close | 1881 | 0.50 | 0.92169 | 0.00000 | 0.00000 | 63.81 | 120770.51 |
3763 | 2009.07.03 03:50 | sell | 1882 | 0.50 | 0.92420 | 0.00000 | 0.00000 | |
3764 | 2009.07.03 12:37 | close | 1882 | 0.50 | 0.92204 | 0.00000 | 0.00000 | 81.54 | 120852.05 |
3765 | 2009.07.03 12:46 | buy | 1883 | 0.50 | 0.92133 | 0.00000 | 0.00000 | |
3766 | 2009.07.03 13:11 | close | 1883 | 0.50 | 0.92300 | 0.00000 | 0.00000 | 63.06 | 120915.11 |
3767 | 2009.07.06 00:00 | buy | 1884 | 0.50 | 0.92350 | 0.00000 | 0.00000 | |
3768 | 2009.07.06 00:44 | buy | 1885 | 0.60 | 0.92146 | 0.00000 | 0.00000 | |
3769 | 2009.07.06 02:03 | close | 1885 | 0.60 | 0.92313 | 0.00000 | 0.00000 | 75.67 | 120990.78 |
3770 | 2009.07.06 02:03 | close | 1884 | 0.50 | 0.92313 | 0.00000 | 0.00000 | -13.97 | 120976.81 |
3771 | 2009.07.07 13:30 | sell | 1886 | 0.50 | 0.92740 | 0.00000 | 0.00000 | |
3772 | 2009.07.07 15:23 | close | 1886 | 0.50 | 0.92577 | 0.00000 | 0.00000 | 61.54 | 121038.35 |
3773 | 2009.07.07 21:00 | buy | 1887 | 0.50 | 0.92145 | 0.00000 | 0.00000 | |
3774 | 2009.07.08 03:08 | buy | 1888 | 0.60 | 0.91560 | 0.00000 | 0.00000 | |
3775 | 2009.07.08 17:30 | buy | 1889 | 0.70 | 0.90664 | 0.00000 | 0.00000 | |
3776 | 2009.07.09 17:48 | sell | 1890 | 0.50 | 0.90964 | 0.00000 | 0.00000 | |
3777 | 2009.07.10 10:30 | buy | 1891 | 0.80 | 0.90310 | 0.00000 | 0.00000 | |
3778 | 2009.07.13 08:46 | buy | 1892 | 0.90 | 0.90030 | 0.00000 | 0.00000 | |
3779 | 2009.07.14 16:34 | buy | 1893 | 1.00 | 0.89830 | 0.00000 | 0.00000 | |
3780 | 2009.07.14 17:01 | buy | 1894 | 1.10 | 0.89630 | 0.00000 | 0.00000 | |
3781 | 2009.07.15 10:24 | close | 1894 | 1.10 | 0.90370 | 0.00000 | 0.00000 | 613.59 | 121651.94 |
3782 | 2009.07.15 10:24 | close | 1893 | 1.00 | 0.90370 | 0.00000 | 0.00000 | 406.77 | 122058.72 |
3783 | 2009.07.15 10:24 | close | 1892 | 0.90 | 0.90370 | 0.00000 | 0.00000 | 229.27 | 122287.99 |
3784 | 2009.07.15 10:24 | close | 1891 | 0.80 | 0.90370 | 0.00000 | 0.00000 | 33.84 | 122321.83 |
3785 | 2009.07.15 10:24 | close | 1890 | 0.50 | 0.90400 | 0.00000 | 0.00000 | 201.34 | 122523.17 |
3786 | 2009.07.15 10:24 | close | 1889 | 0.70 | 0.90370 | 0.00000 | 0.00000 | -160.33 | 122362.84 |
3787 | 2009.07.15 10:24 | close | 1888 | 0.60 | 0.90370 | 0.00000 | 0.00000 | -543.40 | 121819.44 |
3788 | 2009.07.15 10:24 | close | 1887 | 0.50 | 0.90370 | 0.00000 | 0.00000 | -674.22 | 121145.22 |
3789 | 2009.07.15 10:24 | sell | 1895 | 0.50 | 0.90390 | 0.00000 | 0.00000 | |
3790 | 2009.07.15 13:43 | close | 1895 | 0.50 | 0.90219 | 0.00000 | 0.00000 | 64.56 | 121209.78 |
3791 | 2009.07.15 15:28 | buy | 1896 | 0.50 | 0.89920 | 0.00000 | 0.00000 | |
3792 | 2009.07.15 18:12 | close | 1896 | 0.50 | 0.90088 | 0.00000 | 0.00000 | 63.44 | 121273.22 |
3793 | 2009.07.15 20:14 | buy | 1897 | 0.50 | 0.89540 | 0.00000 | 0.00000 | |
3794 | 2009.07.16 12:39 | sell | 1898 | 0.50 | 0.89718 | 0.00000 | 0.00000 | |
3795 | 2009.07.21 18:25 | sell | 1899 | 0.60 | 0.90056 | 0.00000 | 0.00000 | |
3796 | 2009.07.21 18:44 | close | 1899 | 0.60 | 0.90024 | 0.00000 | 0.00000 | 14.50 | 121287.72 |
3797 | 2009.07.21 18:44 | close | 1898 | 0.50 | 0.90024 | 0.00000 | 0.00000 | -124.20 | 121163.51 |
3798 | 2009.07.21 18:44 | close | 1897 | 0.50 | 0.89994 | 0.00000 | 0.00000 | 168.43 | 121331.94 |
3799 | 2009.07.22 14:51 | buy | 1900 | 0.50 | 0.89644 | 0.00000 | 0.00000 | |
3800 | 2009.07.22 15:59 | buy | 1901 | 0.60 | 0.89463 | 0.00000 | 0.00000 | |
3801 | 2009.07.22 16:07 | close | 1901 | 0.60 | 0.89634 | 0.00000 | 0.00000 | 77.48 | 121409.42 |
3802 | 2009.07.22 16:07 | close | 1900 | 0.50 | 0.89634 | 0.00000 | 0.00000 | -3.78 | 121405.64 |
3803 | 2009.07.23 09:59 | sell | 1902 | 0.50 | 0.90169 | 0.00000 | 0.00000 | |
3804 | 2009.07.23 11:51 | close | 1902 | 0.50 | 0.90001 | 0.00000 | 0.00000 | 63.43 | 121469.07 |
3805 | 2009.07.23 12:43 | buy | 1903 | 0.50 | 0.89800 | 0.00000 | 0.00000 | |
3806 | 2009.07.23 16:46 | buy | 1904 | 0.60 | 0.89500 | 0.00000 | 0.00000 | |
3807 | 2009.07.23 17:00 | buy | 1905 | 0.70 | 0.89230 | 0.00000 | 0.00000 | |
3808 | 2009.07.23 18:08 | buy | 1906 | 0.80 | 0.89020 | 0.00000 | 0.00000 | |
3809 | 2009.07.23 18:51 | buy | 1907 | 0.90 | 0.88804 | 0.00000 | 0.00000 | |
3810 | 2009.07.24 15:06 | buy | 1908 | 1.00 | 0.88202 | 0.00000 | 0.00000 | |
3811 | 2009.07.24 18:49 | sell | 1909 | 0.50 | 0.88600 | 0.00000 | 0.00000 | |
3812 | 2009.07.27 10:03 | close | 1909 | 0.50 | 0.89087 | 0.00000 | 0.00000 | -186.77 | 121282.30 |
3813 | 2009.07.27 10:03 | close | 1908 | 1.00 | 0.89057 | 0.00000 | 0.00000 | 644.73 | 121927.02 |
3814 | 2009.07.27 10:03 | close | 1907 | 0.90 | 0.89057 | 0.00000 | 0.00000 | 170.16 | 122097.18 |
3815 | 2009.07.27 10:03 | close | 1906 | 0.80 | 0.89057 | 0.00000 | 0.00000 | 20.74 | 122117.92 |
3816 | 2009.07.27 10:03 | close | 1905 | 0.70 | 0.89057 | 0.00000 | 0.00000 | -92.87 | 122025.06 |
3817 | 2009.07.27 10:03 | close | 1904 | 0.60 | 0.89057 | 0.00000 | 0.00000 | -201.95 | 121823.11 |
3818 | 2009.07.27 10:03 | close | 1903 | 0.50 | 0.89057 | 0.00000 | 0.00000 | -281.57 | 121541.54 |
3819 | 2009.07.28 06:08 | sell | 1910 | 0.50 | 0.89229 | 0.00000 | 0.00000 | |
3820 | 2009.07.28 07:25 | sell | 1911 | 0.60 | 0.89490 | 0.00000 | 0.00000 | |
3821 | 2009.07.28 23:42 | close | 1911 | 0.60 | 0.89360 | 0.00000 | 0.00000 | 58.90 | 121600.44 |
3822 | 2009.07.28 23:42 | close | 1910 | 0.50 | 0.89360 | 0.00000 | 0.00000 | -49.46 | 121550.98 |
3823 | 2009.07.29 00:59 | buy | 1912 | 0.50 | 0.89125 | 0.00000 | 0.00000 | |
3824 | 2009.07.29 02:39 | close | 1912 | 0.50 | 0.89302 | 0.00000 | 0.00000 | 66.84 | 121617.82 |
3825 | 2009.07.30 12:27 | sell | 1913 | 0.50 | 0.89558 | 0.00000 | 0.00000 | |
3826 | 2009.07.30 14:17 | close | 1913 | 0.50 | 0.89400 | 0.00000 | 0.00000 | 59.66 | 121677.48 |
3827 | 2009.07.30 15:32 | buy | 1914 | 0.50 | 0.89190 | 0.00000 | 0.00000 | |
3828 | 2009.07.30 15:55 | close | 1914 | 0.50 | 0.89358 | 0.00000 | 0.00000 | 63.44 | 121740.92 |
3829 | 2009.07.31 16:47 | sell | 1915 | 0.50 | 0.89670 | 0.00000 | 0.00000 | |
3830 | 2009.07.31 16:59 | sell | 1916 | 0.60 | 0.89808 | 0.00000 | 0.00000 | |
3831 | 2009.08.03 13:17 | buy | 1917 | 0.50 | 0.89760 | 0.00000 | 0.00000 | |
3832 | 2009.08.04 11:07 | buy | 1918 | 0.60 | 0.89540 | 0.00000 | 0.00000 | |
3833 | 2009.08.04 14:54 | sell | 1919 | 0.70 | 0.89999 | 0.00000 | 0.00000 | |
3834 | 2009.08.04 16:08 | close | 1919 | 0.70 | 0.89977 | 0.00000 | 0.00000 | 11.63 | 121752.55 |
3835 | 2009.08.04 16:08 | close | 1918 | 0.60 | 0.89947 | 0.00000 | 0.00000 | 184.43 | 121936.98 |
3836 | 2009.08.04 16:08 | close | 1917 | 0.50 | 0.89947 | 0.00000 | 0.00000 | 70.11 | 122007.08 |
3837 | 2009.08.04 16:08 | close | 1916 | 0.60 | 0.89977 | 0.00000 | 0.00000 | -83.51 | 121923.58 |
3838 | 2009.08.04 16:08 | close | 1915 | 0.50 | 0.89977 | 0.00000 | 0.00000 | -121.69 | 121801.88 |
3839 | 2009.08.04 19:47 | sell | 1920 | 0.50 | 0.90424 | 0.00000 | 0.00000 | |
3840 | 2009.08.04 21:59 | sell | 1921 | 0.60 | 0.90654 | 0.00000 | 0.00000 | |
3841 | 2009.08.04 23:17 | close | 1921 | 0.60 | 0.90467 | 0.00000 | 0.00000 | 84.73 | 121886.61 |
3842 | 2009.08.04 23:17 | close | 1920 | 0.50 | 0.90467 | 0.00000 | 0.00000 | -16.23 | 121870.38 |
3843 | 2009.08.05 10:56 | sell | 1922 | 0.50 | 0.90709 | 0.00000 | 0.00000 | |
3844 | 2009.08.05 14:46 | close | 1922 | 0.50 | 0.90541 | 0.00000 | 0.00000 | 63.43 | 121933.81 |
3845 | 2009.08.05 15:12 | buy | 1923 | 0.50 | 0.90433 | 0.00000 | 0.00000 | |
3846 | 2009.08.05 16:10 | buy | 1924 | 0.60 | 0.90115 | 0.00000 | 0.00000 | |
3847 | 2009.08.05 18:21 | buy | 1925 | 0.70 | 0.89725 | 0.00000 | 0.00000 | |
3848 | 2009.08.06 02:59 | close | 1925 | 0.70 | 0.90113 | 0.00000 | 0.00000 | 203.02 | 122136.83 |
3849 | 2009.08.06 02:59 | close | 1924 | 0.60 | 0.90113 | 0.00000 | 0.00000 | -2.72 | 122134.11 |
3850 | 2009.08.06 02:59 | close | 1923 | 0.50 | 0.90113 | 0.00000 | 0.00000 | -122.34 | 122011.78 |
3851 | 2009.08.06 03:30 | sell | 1926 | 0.50 | 0.90232 | 0.00000 | 0.00000 | |
3852 | 2009.08.06 15:50 | close | 1926 | 0.50 | 0.90072 | 0.00000 | 0.00000 | 60.40 | 122072.18 |
3853 | 2009.08.07 13:33 | sell | 1927 | 0.50 | 0.90680 | 0.00000 | 0.00000 | |
3854 | 2009.08.07 14:26 | close | 1927 | 0.50 | 0.90526 | 0.00000 | 0.00000 | 58.15 | 122130.33 |
3855 | 2009.08.07 20:51 | buy | 1928 | 0.50 | 0.90475 | 0.00000 | 0.00000 | |
3856 | 2009.08.10 01:24 | close | 1928 | 0.50 | 0.90677 | 0.00000 | 0.00000 | 75.78 | 122206.10 |
3857 | 2009.08.11 08:58 | sell | 1929 | 0.50 | 0.91138 | 0.00000 | 0.00000 | |
3858 | 2009.08.11 09:29 | sell | 1930 | 0.60 | 0.91320 | 0.00000 | 0.00000 | |
3859 | 2009.08.11 17:58 | close | 1930 | 0.60 | 0.91164 | 0.00000 | 0.00000 | 70.67 | 122276.77 |
3860 | 2009.08.11 17:58 | close | 1929 | 0.50 | 0.91164 | 0.00000 | 0.00000 | -9.82 | 122266.95 |
3861 | 2009.08.12 04:02 | buy | 1931 | 0.50 | 0.91049 | 0.00000 | 0.00000 | |
3862 | 2009.08.12 16:18 | buy | 1932 | 0.60 | 0.90470 | 0.00000 | 0.00000 | |
3863 | 2009.08.12 20:55 | close | 1932 | 0.60 | 0.90812 | 0.00000 | 0.00000 | 154.96 | 122421.91 |
3864 | 2009.08.12 20:55 | close | 1931 | 0.50 | 0.90812 | 0.00000 | 0.00000 | -89.48 | 122332.43 |
3865 | 2009.08.12 21:32 | sell | 1933 | 0.50 | 0.90975 | 0.00000 | 0.00000 | |
3866 | 2009.08.12 21:49 | close | 1933 | 0.50 | 0.90817 | 0.00000 | 0.00000 | 59.65 | 122392.08 |
3867 | 2009.08.13 16:32 | sell | 1934 | 0.50 | 0.91516 | 0.00000 | 0.00000 | |
3868 | 2009.08.13 17:03 | close | 1934 | 0.50 | 0.91347 | 0.00000 | 0.00000 | 63.80 | 122455.88 |
3869 | 2009.08.14 16:13 | buy | 1935 | 0.50 | 0.91013 | 0.00000 | 0.00000 | |
3870 | 2009.08.14 16:28 | close | 1935 | 0.50 | 0.91188 | 0.00000 | 0.00000 | 66.07 | 122521.95 |
3871 | 2009.08.17 03:15 | buy | 1936 | 0.50 | 0.90960 | 0.00000 | 0.00000 | |
3872 | 2009.08.17 17:41 | close | 1936 | 0.50 | 0.91130 | 0.00000 | 0.00000 | 64.19 | 122586.14 |
3873 | 2009.08.17 17:41 | sell | 1937 | 0.50 | 0.91190 | 0.00000 | 0.00000 | |
3874 | 2009.08.17 20:48 | close | 1937 | 0.50 | 0.90957 | 0.00000 | 0.00000 | 87.97 | 122674.11 |
3875 | 2009.08.18 02:40 | sell | 1938 | 0.50 | 0.91230 | 0.00000 | 0.00000 | |
3876 | 2009.08.18 03:30 | close | 1938 | 0.50 | 0.91034 | 0.00000 | 0.00000 | 74.00 | 122748.11 |
3877 | 2009.08.19 01:32 | sell | 1939 | 0.50 | 0.91269 | 0.00000 | 0.00000 | |
3878 | 2009.08.19 03:13 | close | 1939 | 0.50 | 0.91110 | 0.00000 | 0.00000 | 60.03 | 122808.14 |
3879 | 2009.08.19 08:45 | buy | 1940 | 0.50 | 0.90930 | 0.00000 | 0.00000 | |
3880 | 2009.08.19 10:10 | buy | 1941 | 0.60 | 0.90795 | 0.00000 | 0.00000 | |
3881 | 2009.08.19 11:03 | close | 1941 | 0.60 | 0.90936 | 0.00000 | 0.00000 | 63.88 | 122872.02 |
3882 | 2009.08.19 11:03 | close | 1940 | 0.50 | 0.90936 | 0.00000 | 0.00000 | 2.26 | 122874.28 |
3883 | 2009.08.19 21:23 | buy | 1942 | 0.50 | 0.90661 | 0.00000 | 0.00000 | |
3884 | 2009.08.19 21:57 | close | 1942 | 0.50 | 0.90810 | 0.00000 | 0.00000 | 56.26 | 122930.54 |
3885 | 2009.08.20 17:45 | buy | 1943 | 0.50 | 0.90570 | 0.00000 | 0.00000 | |
3886 | 2009.08.20 18:41 | buy | 1944 | 0.60 | 0.90420 | 0.00000 | 0.00000 | |
3887 | 2009.08.20 22:19 | close | 1944 | 0.60 | 0.90579 | 0.00000 | 0.00000 | 72.05 | 123002.59 |
3888 | 2009.08.20 22:19 | close | 1943 | 0.50 | 0.90579 | 0.00000 | 0.00000 | 3.40 | 123005.99 |
3889 | 2009.08.21 03:59 | buy | 1945 | 0.50 | 0.90084 | 0.00000 | 0.00000 | |
3890 | 2009.08.21 08:58 | close | 1945 | 0.50 | 0.90266 | 0.00000 | 0.00000 | 68.72 | 123074.71 |
3891 | 2009.08.21 14:03 | sell | 1946 | 0.50 | 0.90470 | 0.00000 | 0.00000 | |
3892 | 2009.08.21 14:50 | close | 1946 | 0.50 | 0.90295 | 0.00000 | 0.00000 | 66.07 | 123140.78 |
3893 | 2009.08.24 02:36 | sell | 1947 | 0.50 | 0.90710 | 0.00000 | 0.00000 | |
3894 | 2009.08.24 04:43 | close | 1947 | 0.50 | 0.90520 | 0.00000 | 0.00000 | 71.73 | 123212.51 |
3895 | 2009.08.24 15:53 | buy | 1948 | 0.50 | 0.90320 | 0.00000 | 0.00000 | |
3896 | 2009.08.25 16:00 | close | 1948 | 0.50 | 0.90485 | 0.00000 | 0.00000 | 61.81 | 123274.32 |
3897 | 2009.08.26 09:52 | sell | 1949 | 0.50 | 0.91136 | 0.00000 | 0.00000 | |
3898 | 2009.08.26 12:29 | close | 1949 | 0.50 | 0.90973 | 0.00000 | 0.00000 | 61.54 | 123335.86 |
3899 | 2009.08.26 13:13 | buy | 1950 | 0.50 | 0.90850 | 0.00000 | 0.00000 | |
3900 | 2009.08.26 15:08 | buy | 1951 | 0.60 | 0.90460 | 0.00000 | 0.00000 | |
3901 | 2009.08.26 15:56 | close | 1951 | 0.60 | 0.90717 | 0.00000 | 0.00000 | 116.46 | 123452.32 |
3902 | 2009.08.26 15:56 | close | 1950 | 0.50 | 0.90717 | 0.00000 | 0.00000 | -50.23 | 123402.09 |
3903 | 2009.08.26 16:46 | sell | 1952 | 0.50 | 0.90920 | 0.00000 | 0.00000 | |
3904 | 2009.08.26 23:52 | close | 1952 | 0.50 | 0.90770 | 0.00000 | 0.00000 | 56.63 | 123458.72 |
3905 | 2009.08.27 03:02 | buy | 1953 | 0.50 | 0.90587 | 0.00000 | 0.00000 | |
3906 | 2009.08.27 04:32 | close | 1953 | 0.50 | 0.90752 | 0.00000 | 0.00000 | 62.31 | 123521.03 |
3907 | 2009.08.27 10:10 | sell | 1954 | 0.50 | 0.91225 | 0.00000 | 0.00000 | |
3908 | 2009.08.27 14:53 | close | 1954 | 0.50 | 0.91064 | 0.00000 | 0.00000 | 60.78 | 123581.81 |
3909 | 2009.08.27 17:19 | sell | 1955 | 0.50 | 0.91501 | 0.00000 | 0.00000 | |
3910 | 2009.08.27 20:20 | close | 1955 | 0.50 | 0.91318 | 0.00000 | 0.00000 | 69.09 | 123650.90 |
3911 | 2009.08.27 21:03 | buy | 1956 | 0.50 | 0.91085 | 0.00000 | 0.00000 | |
3912 | 2009.08.27 22:55 | close | 1956 | 0.50 | 0.91324 | 0.00000 | 0.00000 | 90.25 | 123741.15 |
3913 | 2009.08.28 21:11 | sell | 1957 | 0.50 | 0.91920 | 0.00000 | 0.00000 | |
3914 | 2009.08.28 22:40 | close | 1957 | 0.50 | 0.91751 | 0.00000 | 0.00000 | 63.81 | 123804.96 |
3915 | 2009.08.31 19:41 | buy | 1958 | 0.50 | 0.92270 | 0.00000 | 0.00000 | |
3916 | 2009.08.31 21:49 | close | 1958 | 0.50 | 0.92442 | 0.00000 | 0.00000 | 64.95 | 123869.91 |
3917 | 2009.09.01 08:56 | buy | 1959 | 0.50 | 0.91763 | 0.00000 | 0.00000 | |
3918 | 2009.09.01 09:32 | buy | 1960 | 0.60 | 0.91538 | 0.00000 | 0.00000 | |
3919 | 2009.09.01 15:02 | close | 1960 | 0.60 | 0.91733 | 0.00000 | 0.00000 | 88.37 | 123958.28 |
3920 | 2009.09.01 15:02 | close | 1959 | 0.50 | 0.91733 | 0.00000 | 0.00000 | -11.33 | 123946.95 |
3921 | 2009.09.01 15:36 | sell | 1961 | 0.50 | 0.91847 | 0.00000 | 0.00000 | |
3922 | 2009.09.01 16:31 | close | 1961 | 0.50 | 0.91645 | 0.00000 | 0.00000 | 76.27 | 124023.22 |
3923 | 2009.09.01 18:58 | buy | 1962 | 0.50 | 0.91357 | 0.00000 | 0.00000 | |
3924 | 2009.09.02 03:30 | close | 1962 | 0.50 | 0.91514 | 0.00000 | 0.00000 | 58.79 | 124082.01 |
3925 | 2009.09.02 03:50 | sell | 1963 | 0.50 | 0.91561 | 0.00000 | 0.00000 | |
3926 | 2009.09.02 04:41 | close | 1963 | 0.50 | 0.91375 | 0.00000 | 0.00000 | 70.23 | 124152.24 |
3927 | 2009.09.08 16:30 | sell | 1964 | 0.50 | 0.92671 | 0.00000 | 0.00000 | |
3928 | 2009.09.08 17:13 | sell | 1965 | 0.60 | 0.92818 | 0.00000 | 0.00000 | |
3929 | 2009.09.09 04:02 | buy | 1966 | 0.50 | 0.92704 | 0.00000 | 0.00000 | |
3930 | 2009.09.09 04:20 | close | 1966 | 0.50 | 0.92586 | 0.00000 | 0.00000 | -44.56 | 124107.68 |
3931 | 2009.09.09 04:20 | close | 1965 | 0.60 | 0.92616 | 0.00000 | 0.00000 | 88.06 | 124195.74 |
3932 | 2009.09.09 04:20 | close | 1964 | 0.50 | 0.92616 | 0.00000 | 0.00000 | 17.87 | 124213.61 |
3933 | 2009.09.09 04:20 | buy | 1967 | 0.50 | 0.92615 | 0.00000 | 0.00000 | |
3934 | 2009.09.09 09:53 | close | 1967 | 0.50 | 0.92780 | 0.00000 | 0.00000 | 62.31 | 124275.92 |
3935 | 2009.09.09 13:12 | sell | 1968 | 0.50 | 0.93077 | 0.00000 | 0.00000 | |
3936 | 2009.09.09 23:00 | close | 1968 | 0.50 | 0.92877 | 0.00000 | 0.00000 | 75.52 | 124351.44 |
3937 | 2009.09.10 13:46 | sell | 1969 | 0.50 | 0.93174 | 0.00000 | 0.00000 | |
3938 | 2009.09.10 15:12 | close | 1969 | 0.50 | 0.92977 | 0.00000 | 0.00000 | 74.39 | 124425.83 |
3939 | 2009.09.14 03:06 | buy | 1970 | 0.50 | 0.92720 | 0.00000 | 0.00000 | |
3940 | 2009.09.14 03:35 | close | 1970 | 0.50 | 0.92894 | 0.00000 | 0.00000 | 65.71 | 124491.54 |
3941 | 2009.09.14 09:25 | sell | 1971 | 0.50 | 0.93160 | 0.00000 | 0.00000 | |
3942 | 2009.09.14 09:40 | close | 1971 | 0.50 | 0.92980 | 0.00000 | 0.00000 | 67.97 | 124559.51 |
3943 | 2009.09.14 12:01 | sell | 1972 | 0.50 | 0.93310 | 0.00000 | 0.00000 | |
3944 | 2009.09.14 12:32 | sell | 1973 | 0.60 | 0.93430 | 0.00000 | 0.00000 | |
3945 | 2009.09.14 13:02 | sell | 1974 | 0.70 | 0.93562 | 0.00000 | 0.00000 | |
3946 | 2009.09.14 13:15 | close | 1974 | 0.70 | 0.93370 | 0.00000 | 0.00000 | 101.49 | 124661.00 |
3947 | 2009.09.14 13:15 | close | 1973 | 0.60 | 0.93370 | 0.00000 | 0.00000 | 27.18 | 124688.18 |
3948 | 2009.09.14 13:15 | close | 1972 | 0.50 | 0.93370 | 0.00000 | 0.00000 | -22.66 | 124665.52 |
3949 | 2009.09.15 15:15 | buy | 1975 | 0.50 | 0.92740 | 0.00000 | 0.00000 | |
3950 | 2009.09.16 09:03 | close | 1975 | 0.50 | 0.92933 | 0.00000 | 0.00000 | 72.39 | 124737.90 |
3951 | 2009.09.16 10:29 | sell | 1976 | 0.50 | 0.93192 | 0.00000 | 0.00000 | |
3952 | 2009.09.16 11:08 | close | 1976 | 0.50 | 0.92997 | 0.00000 | 0.00000 | 73.63 | 124811.53 |
3953 | 2009.09.17 09:37 | buy | 1977 | 0.50 | 0.92840 | 0.00000 | 0.00000 | |
3954 | 2009.09.17 10:28 | close | 1977 | 0.50 | 0.93018 | 0.00000 | 0.00000 | 67.22 | 124878.75 |
3955 | 2009.09.18 10:16 | sell | 1978 | 0.50 | 0.93186 | 0.00000 | 0.00000 | |
3956 | 2009.09.18 14:12 | close | 1978 | 0.50 | 0.93005 | 0.00000 | 0.00000 | 68.34 | 124947.09 |
3957 | 2009.09.18 18:54 | sell | 1979 | 0.50 | 0.93193 | 0.00000 | 0.00000 | |
3958 | 2009.09.18 19:51 | close | 1979 | 0.50 | 0.93020 | 0.00000 | 0.00000 | 65.32 | 125012.41 |
3959 | 2009.09.18 21:59 | buy | 1980 | 0.50 | 0.92725 | 0.00000 | 0.00000 | |
3960 | 2009.09.21 11:54 | close | 1980 | 0.50 | 0.92887 | 0.00000 | 0.00000 | 60.68 | 125073.09 |
3961 | 2009.09.21 16:39 | sell | 1981 | 0.50 | 0.93129 | 0.00000 | 0.00000 | |
3962 | 2009.09.21 21:23 | close | 1981 | 0.50 | 0.92960 | 0.00000 | 0.00000 | 63.81 | 125136.90 |
3963 | 2009.09.22 04:34 | sell | 1982 | 0.50 | 0.93495 | 0.00000 | 0.00000 | |
3964 | 2009.09.22 08:01 | close | 1982 | 0.50 | 0.93304 | 0.00000 | 0.00000 | 72.12 | 125209.02 |
3965 | 2009.09.22 15:39 | sell | 1983 | 0.50 | 0.93600 | 0.00000 | 0.00000 | |
3966 | 2009.09.22 17:13 | close | 1983 | 0.50 | 0.93431 | 0.00000 | 0.00000 | 63.82 | 125272.84 |
3967 | 2009.09.24 15:45 | sell | 1984 | 0.50 | 0.94187 | 0.00000 | 0.00000 | |
3968 | 2009.09.24 16:15 | sell | 1985 | 0.60 | 0.94470 | 0.00000 | 0.00000 | |
3969 | 2009.09.24 17:43 | close | 1985 | 0.60 | 0.94251 | 0.00000 | 0.00000 | 99.23 | 125372.07 |
3970 | 2009.09.24 17:43 | close | 1984 | 0.50 | 0.94251 | 0.00000 | 0.00000 | -24.16 | 125347.91 |
3971 | 2009.09.25 13:54 | buy | 1986 | 0.50 | 0.94430 | 0.00000 | 0.00000 | |
3972 | 2009.09.25 14:22 | close | 1986 | 0.50 | 0.94600 | 0.00000 | 0.00000 | 64.20 | 125412.11 |
3973 | 2009.09.28 03:52 | buy | 1987 | 0.50 | 0.94290 | 0.00000 | 0.00000 | |
3974 | 2009.09.28 06:36 | close | 1987 | 0.50 | 0.94456 | 0.00000 | 0.00000 | 62.69 | 125474.80 |
3975 | 2009.09.29 16:15 | buy | 1988 | 0.50 | 0.94630 | 0.00000 | 0.00000 | |
3976 | 2009.09.29 16:27 | close | 1988 | 0.50 | 0.94800 | 0.00000 | 0.00000 | 64.19 | 125538.99 |
3977 | 2009.09.29 17:12 | buy | 1989 | 0.50 | 0.94547 | 0.00000 | 0.00000 | |
3978 | 2009.09.29 18:31 | close | 1989 | 0.50 | 0.94712 | 0.00000 | 0.00000 | 62.31 | 125601.30 |
3979 | 2009.09.30 02:00 | sell | 1990 | 0.50 | 0.94780 | 0.00000 | 0.00000 | |
3980 | 2009.09.30 13:11 | close | 1990 | 0.50 | 0.94612 | 0.00000 | 0.00000 | 63.43 | 125664.73 |
3981 | 2009.09.30 15:32 | sell | 1991 | 0.50 | 0.94970 | 0.00000 | 0.00000 | |
3982 | 2009.09.30 15:53 | close | 1991 | 0.50 | 0.94808 | 0.00000 | 0.00000 | 61.16 | 125725.89 |
3983 | 2009.09.30 18:33 | buy | 1992 | 0.50 | 0.94354 | 0.00000 | 0.00000 | |
3984 | 2009.09.30 23:13 | close | 1992 | 0.50 | 0.94546 | 0.00000 | 0.00000 | 72.50 | 125798.39 |
3985 | 2009.10.02 09:50 | sell | 1993 | 0.50 | 0.94515 | 0.00000 | 0.00000 | |
3986 | 2009.10.02 10:02 | close | 1993 | 0.50 | 0.94353 | 0.00000 | 0.00000 | 61.17 | 125859.56 |
3987 | 2009.10.02 21:50 | buy | 1994 | 0.50 | 0.93490 | 0.00000 | 0.00000 | |
3988 | 2009.10.05 00:42 | close | 1994 | 0.50 | 0.93649 | 0.00000 | 0.00000 | 59.55 | 125919.11 |
3989 | 2009.10.05 02:28 | sell | 1995 | 0.50 | 0.93860 | 0.00000 | 0.00000 | |
3990 | 2009.10.05 03:10 | close | 1995 | 0.50 | 0.93694 | 0.00000 | 0.00000 | 62.67 | 125981.78 |
3991 | 2009.10.05 17:27 | sell | 1996 | 0.50 | 0.94222 | 0.00000 | 0.00000 | |
3992 | 2009.10.05 20:39 | close | 1996 | 0.50 | 0.94062 | 0.00000 | 0.00000 | 60.41 | 126042.19 |
3993 | 2009.10.05 21:59 | buy | 1997 | 0.50 | 0.93850 | 0.00000 | 0.00000 | |
3994 | 2009.10.06 05:30 | close | 1997 | 0.50 | 0.94072 | 0.00000 | 0.00000 | 83.33 | 126125.52 |
3995 | 2009.10.06 06:42 | sell | 1998 | 0.50 | 0.94490 | 0.00000 | 0.00000 | |
3996 | 2009.10.06 07:07 | sell | 1999 | 0.60 | 0.94631 | 0.00000 | 0.00000 | |
3997 | 2009.10.06 12:05 | close | 1999 | 0.60 | 0.94468 | 0.00000 | 0.00000 | 73.85 | 126199.37 |
3998 | 2009.10.06 12:05 | close | 1998 | 0.50 | 0.94468 | 0.00000 | 0.00000 | 8.31 | 126207.68 |
3999 | 2009.10.08 10:07 | sell | 2000 | 0.50 | 0.95410 | 0.00000 | 0.00000 | |
4000 | 2009.10.08 20:45 | buy | 2001 | 0.50 | 0.95274 | 0.00000 | 0.00000 | |
4001 | 2009.10.09 13:30 | buy | 2002 | 0.60 | 0.94672 | 0.00000 | 0.00000 | |
4002 | 2009.10.09 17:26 | buy | 2003 | 0.70 | 0.94190 | 0.00000 | 0.00000 | |
4003 | 2009.10.13 21:40 | sell | 2004 | 0.60 | 0.93780 | 0.00000 | 0.00000 | |
4004 | 2009.10.14 01:12 | buy | 2005 | 0.80 | 0.93485 | 0.00000 | 0.00000 | |
4005 | 2009.10.15 10:27 | close | 2005 | 0.80 | 0.94245 | 0.00000 | 0.00000 | 456.83 | 126664.51 |
4006 | 2009.10.15 10:27 | close | 2004 | 0.60 | 0.94275 | 0.00000 | 0.00000 | -238.17 | 126426.34 |
4007 | 2009.10.15 10:27 | close | 2003 | 0.70 | 0.94245 | 0.00000 | 0.00000 | 24.86 | 126451.20 |
4008 | 2009.10.15 10:27 | close | 2002 | 0.60 | 0.94245 | 0.00000 | 0.00000 | -197.13 | 126254.07 |
4009 | 2009.10.15 10:27 | close | 2001 | 0.50 | 0.94245 | 0.00000 | 0.00000 | -392.14 | 125861.93 |
4010 | 2009.10.15 10:27 | close | 2000 | 0.50 | 0.94275 | 0.00000 | 0.00000 | 408.34 | 126270.27 |
4011 | 2009.10.15 10:53 | sell | 2006 | 0.50 | 0.94396 | 0.00000 | 0.00000 | |
4012 | 2009.10.15 11:38 | close | 2006 | 0.50 | 0.94231 | 0.00000 | 0.00000 | 62.31 | 126332.58 |
4013 | 2009.10.15 14:19 | sell | 2007 | 0.50 | 0.94770 | 0.00000 | 0.00000 | |
4014 | 2009.10.15 14:43 | close | 2007 | 0.50 | 0.94586 | 0.00000 | 0.00000 | 69.48 | 126402.06 |
4015 | 2009.10.15 20:03 | sell | 2008 | 0.50 | 0.95040 | 0.00000 | 0.00000 | |
4016 | 2009.10.19 15:13 | sell | 2009 | 0.60 | 0.95560 | 0.00000 | 0.00000 | |
4017 | 2009.10.20 13:06 | sell | 2010 | 0.70 | 0.95800 | 0.00000 | 0.00000 | |
4018 | 2009.10.20 15:36 | sell | 2011 | 0.80 | 0.96484 | 0.00000 | 0.00000 | |
4019 | 2009.10.20 16:18 | sell | 2012 | 0.90 | 0.96840 | 0.00000 | 0.00000 | |
4020 | 2009.10.21 10:59 | sell | 2013 | 1.00 | 0.97437 | 0.00000 | 0.00000 | |
4021 | 2009.10.21 16:25 | buy | 2014 | 0.50 | 0.96972 | 0.00000 | 0.00000 | |
4022 | 2009.10.22 17:01 | buy | 2015 | 0.60 | 0.96504 | 0.00000 | 0.00000 | |
4023 | 2009.10.26 21:57 | sell | 2016 | 1.10 | 0.97900 | 0.00000 | 0.00000 | |
4024 | 2009.10.30 14:42 | sell | 2017 | 1.20 | 0.98259 | 0.00000 | 0.00000 | |
4025 | 2009.11.03 08:21 | close | 2017 | 1.20 | 0.96874 | 0.00000 | 0.00000 | 1241.11 | 127643.17 |
4026 | 2009.11.03 08:21 | close | 2016 | 1.10 | 0.96874 | 0.00000 | 0.00000 | 801.33 | 128444.51 |
4027 | 2009.11.03 08:21 | close | 2015 | 0.60 | 0.96844 | 0.00000 | 0.00000 | 148.04 | 128592.55 |
4028 | 2009.11.03 08:21 | close | 2014 | 0.50 | 0.96844 | 0.00000 | 0.00000 | -54.87 | 128537.68 |
4029 | 2009.11.03 08:21 | close | 2013 | 1.00 | 0.96874 | 0.00000 | 0.00000 | 349.95 | 128887.62 |
4030 | 2009.11.03 08:21 | close | 2012 | 0.90 | 0.96874 | 0.00000 | 0.00000 | -95.96 | 128791.66 |
4031 | 2009.11.03 08:21 | close | 2011 | 0.80 | 0.96874 | 0.00000 | 0.00000 | -300.36 | 128491.30 |
4032 | 2009.11.03 08:21 | close | 2010 | 0.70 | 0.96874 | 0.00000 | 0.00000 | -624.36 | 127866.94 |
4033 | 2009.11.03 08:21 | close | 2009 | 0.60 | 0.96874 | 0.00000 | 0.00000 | -647.37 | 127219.57 |
4034 | 2009.11.03 08:21 | close | 2008 | 0.50 | 0.96874 | 0.00000 | 0.00000 | -741.58 | 126477.99 |
4035 | 2009.11.03 08:47 | buy | 2018 | 0.50 | 0.96827 | 0.00000 | 0.00000 | |
4036 | 2009.11.03 17:15 | buy | 2019 | 0.60 | 0.96345 | 0.00000 | 0.00000 | |
4037 | 2009.11.04 14:36 | sell | 2020 | 0.50 | 0.96588 | 0.00000 | 0.00000 | |
4038 | 2009.11.04 16:18 | close | 2020 | 0.50 | 0.96749 | 0.00000 | 0.00000 | -60.79 | 126417.20 |
4039 | 2009.11.04 16:18 | close | 2019 | 0.60 | 0.96719 | 0.00000 | 0.00000 | 168.88 | 126586.07 |
4040 | 2009.11.04 16:18 | close | 2018 | 0.50 | 0.96719 | 0.00000 | 0.00000 | -41.29 | 126544.78 |
4041 | 2009.11.05 08:35 | buy | 2021 | 0.50 | 0.96261 | 0.00000 | 0.00000 | |
4042 | 2009.11.05 08:43 | close | 2021 | 0.50 | 0.96417 | 0.00000 | 0.00000 | 58.90 | 126603.68 |
4043 | 2009.11.05 15:45 | sell | 2022 | 0.50 | 0.97020 | 0.00000 | 0.00000 | |
4044 | 2009.11.05 15:59 | close | 2022 | 0.50 | 0.96849 | 0.00000 | 0.00000 | 64.56 | 126668.24 |
4045 | 2009.11.06 12:37 | sell | 2023 | 0.50 | 0.97699 | 0.00000 | 0.00000 | |
4046 | 2009.11.06 13:00 | sell | 2024 | 0.60 | 0.97988 | 0.00000 | 0.00000 | |
4047 | 2009.11.06 18:58 | sell | 2025 | 0.70 | 0.98441 | 0.00000 | 0.00000 | |
4048 | 2009.11.09 09:44 | buy | 2026 | 0.50 | 0.98558 | 0.00000 | 0.00000 | |
4049 | 2009.11.10 16:19 | buy | 2027 | 0.60 | 0.97839 | 0.00000 | 0.00000 | |
4050 | 2009.11.10 16:44 | close | 2027 | 0.60 | 0.97724 | 0.00000 | 0.00000 | -52.11 | 126616.13 |
4051 | 2009.11.10 16:44 | close | 2026 | 0.50 | 0.97724 | 0.00000 | 0.00000 | -315.48 | 126300.65 |
4052 | 2009.11.10 16:44 | close | 2025 | 0.70 | 0.97754 | 0.00000 | 0.00000 | 355.09 | 126655.74 |
4053 | 2009.11.10 16:44 | close | 2024 | 0.60 | 0.97754 | 0.00000 | 0.00000 | 99.09 | 126754.83 |
4054 | 2009.11.10 16:44 | close | 2023 | 0.50 | 0.97754 | 0.00000 | 0.00000 | -26.55 | 126728.28 |
4055 | 2009.11.10 16:44 | buy | 2028 | 0.50 | 0.97755 | 0.00000 | 0.00000 | |
4056 | 2009.11.11 08:25 | buy | 2029 | 0.60 | 0.97300 | 0.00000 | 0.00000 | |
4057 | 2009.11.11 09:26 | close | 2029 | 0.60 | 0.97616 | 0.00000 | 0.00000 | 143.21 | 126871.49 |
4058 | 2009.11.11 09:26 | close | 2028 | 0.50 | 0.97616 | 0.00000 | 0.00000 | -53.00 | 126818.49 |
4059 | 2009.11.12 02:02 | sell | 2030 | 0.50 | 0.97618 | 0.00000 | 0.00000 | |
4060 | 2009.11.12 04:14 | close | 2030 | 0.50 | 0.97448 | 0.00000 | 0.00000 | 64.19 | 126882.68 |
4061 | 2009.11.12 17:15 | buy | 2031 | 0.50 | 0.97152 | 0.00000 | 0.00000 | |
4062 | 2009.11.12 17:54 | close | 2031 | 0.50 | 0.97322 | 0.00000 | 0.00000 | 64.21 | 126946.89 |
4063 | 2009.11.13 11:43 | sell | 2032 | 0.50 | 0.97892 | 0.00000 | 0.00000 | |
4064 | 2009.11.13 13:07 | close | 2032 | 0.50 | 0.97715 | 0.00000 | 0.00000 | 66.84 | 127013.73 |
4065 | 2009.11.13 14:51 | buy | 2033 | 0.50 | 0.97494 | 0.00000 | 0.00000 | |
4066 | 2009.11.13 15:52 | close | 2033 | 0.50 | 0.97659 | 0.00000 | 0.00000 | 62.32 | 127076.05 |
4067 | 2009.11.16 00:00 | sell | 2034 | 0.50 | 0.98346 | 0.00000 | 0.00000 | |
4068 | 2009.11.16 00:33 | close | 2034 | 0.50 | 0.98180 | 0.00000 | 0.00000 | 62.69 | 127138.74 |
4069 | 2009.11.16 18:19 | sell | 2035 | 0.50 | 0.98070 | 0.00000 | 0.00000 | |
4070 | 2009.11.17 02:54 | close | 2035 | 0.50 | 0.97904 | 0.00000 | 0.00000 | 59.81 | 127198.55 |
4071 | 2009.11.17 11:08 | sell | 2036 | 0.50 | 0.98065 | 0.00000 | 0.00000 | |
4072 | 2009.11.17 19:45 | close | 2036 | 0.50 | 0.97891 | 0.00000 | 0.00000 | 65.73 | 127264.28 |
4073 | 2009.11.17 20:42 | buy | 2037 | 0.50 | 0.97686 | 0.00000 | 0.00000 | |
4074 | 2009.11.17 22:17 | close | 2037 | 0.50 | 0.97847 | 0.00000 | 0.00000 | 60.83 | 127325.11 |
4075 | 2009.11.18 12:30 | buy | 2038 | 0.50 | 0.97618 | 0.00000 | 0.00000 | |
4076 | 2009.11.18 15:26 | close | 2038 | 0.50 | 0.97803 | 0.00000 | 0.00000 | 69.89 | 127395.00 |
4077 | 2009.11.18 17:00 | buy | 2039 | 0.50 | 0.97389 | 0.00000 | 0.00000 | |
4078 | 2009.11.18 17:19 | close | 2039 | 0.50 | 0.97572 | 0.00000 | 0.00000 | 69.13 | 127464.13 |
4079 | 2009.11.18 21:02 | sell | 2040 | 0.50 | 0.98027 | 0.00000 | 0.00000 | |
4080 | 2009.11.19 01:26 | close | 2040 | 0.50 | 0.97841 | 0.00000 | 0.00000 | 61.59 | 127525.71 |
4081 | 2009.11.19 16:27 | sell | 2041 | 0.50 | 0.97826 | 0.00000 | 0.00000 | |
4082 | 2009.11.19 16:52 | close | 2041 | 0.50 | 0.97637 | 0.00000 | 0.00000 | 71.39 | 127597.10 |
4083 | 2009.11.20 10:49 | buy | 2042 | 0.50 | 0.97510 | 0.00000 | 0.00000 | |
4084 | 2009.11.20 11:57 | buy | 2043 | 0.60 | 0.97372 | 0.00000 | 0.00000 | |
4085 | 2009.11.20 12:42 | buy | 2044 | 0.70 | 0.97203 | 0.00000 | 0.00000 | |
4086 | 2009.11.20 14:19 | close | 2044 | 0.70 | 0.97392 | 0.00000 | 0.00000 | 99.97 | 127697.07 |
4087 | 2009.11.20 14:19 | close | 2043 | 0.60 | 0.97392 | 0.00000 | 0.00000 | 9.07 | 127706.14 |
4088 | 2009.11.20 14:19 | close | 2042 | 0.50 | 0.97392 | 0.00000 | 0.00000 | -44.58 | 127661.56 |
4089 | 2009.11.20 15:39 | sell | 2045 | 0.50 | 0.97627 | 0.00000 | 0.00000 | |
4090 | 2009.11.20 16:20 | sell | 2046 | 0.60 | 0.97788 | 0.00000 | 0.00000 | |
4091 | 2009.11.20 17:35 | sell | 2047 | 0.70 | 0.97979 | 0.00000 | 0.00000 | |
4092 | 2009.11.23 00:00 | buy | 2048 | 0.50 | 0.97619 | 0.00000 | 0.00000 | |
4093 | 2009.11.23 00:00 | close | 2048 | 0.50 | 0.97596 | 0.00000 | 0.00000 | -8.68 | 127652.88 |
4094 | 2009.11.23 00:00 | close | 2047 | 0.70 | 0.97626 | 0.00000 | 0.00000 | 182.63 | 127835.52 |
4095 | 2009.11.23 00:00 | close | 2046 | 0.60 | 0.97626 | 0.00000 | 0.00000 | 69.96 | 127905.48 |
4096 | 2009.11.23 00:00 | close | 2045 | 0.50 | 0.97626 | 0.00000 | 0.00000 | -2.51 | 127902.97 |
4097 | 2009.11.23 00:00 | buy | 2049 | 0.50 | 0.97628 | 0.00000 | 0.00000 | |
4098 | 2009.11.23 00:22 | close | 2049 | 0.50 | 0.97794 | 0.00000 | 0.00000 | 62.72 | 127965.69 |
4099 | 2009.11.25 01:24 | sell | 2050 | 0.50 | 0.97584 | 0.00000 | 0.00000 | |
4100 | 2009.11.25 12:16 | buy | 2051 | 0.50 | 0.97461 | 0.00000 | 0.00000 | |
4101 | 2009.11.25 12:48 | buy | 2052 | 0.60 | 0.97246 | 0.00000 | 0.00000 | |
4102 | 2009.11.25 16:10 | close | 2052 | 0.60 | 0.97352 | 0.00000 | 0.00000 | 48.06 | 128013.75 |
4103 | 2009.11.25 16:10 | close | 2051 | 0.50 | 0.97352 | 0.00000 | 0.00000 | -41.19 | 127972.56 |
4104 | 2009.11.25 16:10 | close | 2050 | 0.50 | 0.97382 | 0.00000 | 0.00000 | 76.31 | 128048.87 |
4105 | 2009.11.25 17:46 | sell | 2053 | 0.50 | 0.97501 | 0.00000 | 0.00000 | |
4106 | 2009.11.25 18:52 | close | 2053 | 0.50 | 0.97333 | 0.00000 | 0.00000 | 63.47 | 128112.34 |
4107 | 2009.11.26 01:30 | buy | 2054 | 0.50 | 0.97073 | 0.00000 | 0.00000 | |
4108 | 2009.11.26 02:47 | close | 2054 | 0.50 | 0.97240 | 0.00000 | 0.00000 | 63.10 | 128175.44 |
4109 | 2009.11.26 04:45 | buy | 2055 | 0.50 | 0.96803 | 0.00000 | 0.00000 | |
4110 | 2009.11.26 07:44 | close | 2055 | 0.50 | 0.96982 | 0.00000 | 0.00000 | 67.63 | 128243.07 |
4111 | 2009.11.26 18:31 | sell | 2056 | 0.50 | 0.96866 | 0.00000 | 0.00000 | |
4112 | 2009.11.26 22:26 | close | 2056 | 0.50 | 0.96709 | 0.00000 | 0.00000 | 59.31 | 128302.38 |
4113 | 2009.11.27 00:08 | buy | 2057 | 0.50 | 0.96494 | 0.00000 | 0.00000 | |
4114 | 2009.11.27 09:33 | sell | 2058 | 0.50 | 0.96275 | 0.00000 | 0.00000 | |
4115 | 2009.11.27 13:53 | sell | 2059 | 0.60 | 0.96722 | 0.00000 | 0.00000 | |
4116 | 2009.11.27 16:36 | close | 2059 | 0.60 | 0.96382 | 0.00000 | 0.00000 | 154.12 | 128456.50 |
4117 | 2009.11.27 16:36 | close | 2058 | 0.50 | 0.96382 | 0.00000 | 0.00000 | -40.42 | 128416.08 |
4118 | 2009.11.27 16:36 | close | 2057 | 0.50 | 0.96352 | 0.00000 | 0.00000 | -53.65 | 128362.43 |
4119 | 2009.11.27 19:26 | buy | 2060 | 0.50 | 0.96214 | 0.00000 | 0.00000 | |
4120 | 2009.11.27 22:30 | close | 2060 | 0.50 | 0.96367 | 0.00000 | 0.00000 | 57.81 | 128420.24 |
4121 | 2009.11.30 00:00 | sell | 2061 | 0.50 | 0.96629 | 0.00000 | 0.00000 | |
4122 | 2009.11.30 00:27 | close | 2061 | 0.50 | 0.96455 | 0.00000 | 0.00000 | 65.73 | 128485.97 |
4123 | 2009.11.30 01:54 | sell | 2062 | 0.50 | 0.96822 | 0.00000 | 0.00000 | |
4124 | 2009.11.30 09:31 | close | 2062 | 0.50 | 0.96660 | 0.00000 | 0.00000 | 61.20 | 128547.17 |
4125 | 2009.11.30 10:50 | buy | 2063 | 0.50 | 0.96435 | 0.00000 | 0.00000 | |
4126 | 2009.11.30 13:56 | close | 2063 | 0.50 | 0.96606 | 0.00000 | 0.00000 | 64.61 | 128611.78 |
4127 | 2009.12.01 06:12 | buy | 2064 | 0.50 | 0.96311 | 0.00000 | 0.00000 | |
4128 | 2009.12.01 07:16 | close | 2064 | 0.50 | 0.96481 | 0.00000 | 0.00000 | 64.23 | 128676.01 |
4129 | 2009.12.03 15:16 | sell | 2065 | 0.50 | 0.97891 | 0.00000 | 0.00000 | |
4130 | 2009.12.03 16:58 | close | 2065 | 0.50 | 0.97702 | 0.00000 | 0.00000 | 71.40 | 128747.41 |
4131 | 2009.12.04 13:19 | buy | 2066 | 0.50 | 0.97142 | 0.00000 | 0.00000 | |
4132 | 2009.12.04 13:35 | buy | 2067 | 0.60 | 0.97012 | 0.00000 | 0.00000 | |
4133 | 2009.12.04 14:32 | buy | 2068 | 0.70 | 0.96882 | 0.00000 | 0.00000 | |
4134 | 2009.12.04 14:51 | buy | 2069 | 0.80 | 0.96737 | 0.00000 | 0.00000 | |
4135 | 2009.12.04 14:56 | buy | 2070 | 0.90 | 0.96607 | 0.00000 | 0.00000 | |
4136 | 2009.12.04 16:46 | buy | 2071 | 1.00 | 0.96289 | 0.00000 | 0.00000 | |
4137 | 2009.12.04 21:22 | close | 2071 | 1.00 | 0.96733 | 0.00000 | 0.00000 | 335.51 | 129082.92 |
4138 | 2009.12.04 21:22 | close | 2070 | 0.90 | 0.96733 | 0.00000 | 0.00000 | 85.69 | 129168.61 |
4139 | 2009.12.04 21:22 | close | 2069 | 0.80 | 0.96733 | 0.00000 | 0.00000 | -2.42 | 129166.19 |
4140 | 2009.12.04 21:22 | close | 2068 | 0.70 | 0.96733 | 0.00000 | 0.00000 | -78.81 | 129087.38 |
4141 | 2009.12.04 21:22 | close | 2067 | 0.60 | 0.96733 | 0.00000 | 0.00000 | -126.49 | 128960.89 |
4142 | 2009.12.04 21:22 | close | 2066 | 0.50 | 0.96733 | 0.00000 | 0.00000 | -154.53 | 128806.36 |
4143 | 2009.12.04 22:13 | sell | 2072 | 0.50 | 0.96820 | 0.00000 | 0.00000 | |
4144 | 2009.12.07 00:39 | close | 2072 | 0.50 | 0.96654 | 0.00000 | 0.00000 | 59.82 | 128866.18 |
4145 | 2009.12.07 01:17 | buy | 2073 | 0.50 | 0.96411 | 0.00000 | 0.00000 | |
4146 | 2009.12.07 01:54 | close | 2073 | 0.50 | 0.96581 | 0.00000 | 0.00000 | 64.23 | 128930.41 |
4147 | 2009.12.07 14:31 | buy | 2074 | 0.50 | 0.96110 | 0.00000 | 0.00000 | |
4148 | 2009.12.07 19:28 | close | 2074 | 0.50 | 0.96271 | 0.00000 | 0.00000 | 60.83 | 128991.24 |
4149 | 2009.12.07 19:30 | sell | 2075 | 0.50 | 0.96358 | 0.00000 | 0.00000 | |
4150 | 2009.12.07 20:09 | close | 2075 | 0.50 | 0.96189 | 0.00000 | 0.00000 | 63.84 | 129055.08 |
4151 | 2009.12.08 16:01 | sell | 2076 | 0.50 | 0.96335 | 0.00000 | 0.00000 | |
4152 | 2009.12.08 22:05 | close | 2076 | 0.50 | 0.96168 | 0.00000 | 0.00000 | 63.08 | 129118.16 |
4153 | 2009.12.09 11:09 | sell | 2077 | 0.50 | 0.96527 | 0.00000 | 0.00000 | |
4154 | 2009.12.09 13:37 | close | 2077 | 0.50 | 0.96367 | 0.00000 | 0.00000 | 60.44 | 129178.60 |
4155 | 2009.12.09 16:35 | buy | 2078 | 0.50 | 0.96026 | 0.00000 | 0.00000 | |
4156 | 2009.12.09 17:24 | buy | 2079 | 0.60 | 0.95725 | 0.00000 | 0.00000 | |
4157 | 2009.12.09 18:42 | buy | 2080 | 0.70 | 0.95548 | 0.00000 | 0.00000 | |
4158 | 2009.12.09 21:47 | close | 2080 | 0.70 | 0.95790 | 0.00000 | 0.00000 | 128.00 | 129306.60 |
4159 | 2009.12.09 21:47 | close | 2079 | 0.60 | 0.95790 | 0.00000 | 0.00000 | 29.47 | 129336.07 |
4160 | 2009.12.09 21:47 | close | 2078 | 0.50 | 0.95790 | 0.00000 | 0.00000 | -89.16 | 129246.91 |
4161 | 2009.12.09 23:40 | sell | 2081 | 0.50 | 0.95985 | 0.00000 | 0.00000 | |
4162 | 2009.12.10 02:07 | sell | 2082 | 0.60 | 0.96418 | 0.00000 | 0.00000 | |
4163 | 2009.12.10 12:14 | buy | 2083 | 0.50 | 0.96336 | 0.00000 | 0.00000 | |
4164 | 2009.12.11 19:25 | sell | 2084 | 0.70 | 0.96673 | 0.00000 | 0.00000 | |
4165 | 2009.12.14 00:17 | close | 2084 | 0.70 | 0.96297 | 0.00000 | 0.00000 | 194.80 | 129441.71 |
4166 | 2009.12.14 00:17 | close | 2083 | 0.50 | 0.96267 | 0.00000 | 0.00000 | -27.07 | 129414.63 |
4167 | 2009.12.14 00:17 | close | 2082 | 0.60 | 0.96297 | 0.00000 | 0.00000 | 47.91 | 129462.54 |
4168 | 2009.12.14 00:17 | close | 2081 | 0.50 | 0.96297 | 0.00000 | 0.00000 | -132.33 | 129330.22 |
4169 | 2009.12.14 08:48 | sell | 2085 | 0.50 | 0.96609 | 0.00000 | 0.00000 | |
4170 | 2009.12.15 05:28 | buy | 2086 | 0.50 | 0.96507 | 0.00000 | 0.00000 | |
4171 | 2009.12.15 14:30 | buy | 2087 | 0.60 | 0.96152 | 0.00000 | 0.00000 | |
4172 | 2009.12.15 16:02 | close | 2087 | 0.60 | 0.96241 | 0.00000 | 0.00000 | 40.35 | 129370.57 |
4173 | 2009.12.15 16:02 | close | 2086 | 0.50 | 0.96241 | 0.00000 | 0.00000 | -100.50 | 129270.07 |
4174 | 2009.12.15 16:02 | close | 2085 | 0.50 | 0.96271 | 0.00000 | 0.00000 | 124.80 | 129394.87 |
4175 | 2009.12.16 02:36 | buy | 2088 | 0.50 | 0.95540 | 0.00000 | 0.00000 | |
4176 | 2009.12.16 11:31 | sell | 2089 | 0.50 | 0.95520 | 0.00000 | 0.00000 | |
4177 | 2009.12.17 05:45 | buy | 2090 | 0.60 | 0.94888 | 0.00000 | 0.00000 | |
4178 | 2009.12.17 06:08 | close | 2090 | 0.60 | 0.95085 | 0.00000 | 0.00000 | 89.32 | 129484.19 |
4179 | 2009.12.17 06:08 | close | 2089 | 0.50 | 0.95115 | 0.00000 | 0.00000 | 144.32 | 129628.50 |
4180 | 2009.12.17 06:08 | close | 2088 | 0.50 | 0.95085 | 0.00000 | 0.00000 | -173.42 | 129455.08 |
4181 | 2009.12.18 22:04 | sell | 2091 | 0.50 | 0.94982 | 0.00000 | 0.00000 | |
4182 | 2009.12.21 02:12 | close | 2091 | 0.50 | 0.94804 | 0.00000 | 0.00000 | 64.35 | 129519.43 |
4183 | 2009.12.21 02:51 | buy | 2092 | 0.50 | 0.94620 | 0.00000 | 0.00000 | |
4184 | 2009.12.21 07:10 | buy | 2093 | 0.60 | 0.94417 | 0.00000 | 0.00000 | |
4185 | 2009.12.21 11:28 | buy | 2094 | 0.70 | 0.94123 | 0.00000 | 0.00000 | |
4186 | 2009.12.21 11:41 | buy | 2095 | 0.80 | 0.93925 | 0.00000 | 0.00000 | |
4187 | 2009.12.21 13:45 | buy | 2096 | 0.90 | 0.93622 | 0.00000 | 0.00000 | |
4188 | 2009.12.22 11:27 | buy | 2097 | 1.00 | 0.93025 | 0.00000 | 0.00000 | |
4189 | 2009.12.23 15:59 | sell | 2098 | 0.50 | 0.92410 | 0.00000 | 0.00000 | |
4190 | 2009.12.24 14:33 | buy | 2099 | 1.10 | 0.92283 | 0.00000 | 0.00000 | |
4191 | 2009.12.29 10:07 | sell | 2100 | 0.60 | 0.93098 | 0.00000 | 0.00000 | |
4192 | 2009.12.30 06:03 | sell | 2101 | 0.70 | 0.93591 | 0.00000 | 0.00000 | |
4193 | 2009.12.30 15:14 | close | 2101 | 0.70 | 0.93829 | 0.00000 | 0.00000 | -125.86 | 129393.57 |
4194 | 2009.12.30 15:14 | close | 2100 | 0.60 | 0.93829 | 0.00000 | 0.00000 | -334.81 | 129058.76 |
4195 | 2009.12.30 15:14 | close | 2099 | 1.10 | 0.93799 | 0.00000 | 0.00000 | 1255.61 | 130314.37 |
4196 | 2009.12.30 15:14 | close | 2098 | 0.50 | 0.93829 | 0.00000 | 0.00000 | -556.25 | 129758.12 |
4197 | 2009.12.30 15:14 | close | 2097 | 1.00 | 0.93799 | 0.00000 | 0.00000 | 576.79 | 130334.91 |
4198 | 2009.12.30 15:14 | close | 2096 | 0.90 | 0.93799 | 0.00000 | 0.00000 | 112.23 | 130447.14 |
4199 | 2009.12.30 15:14 | close | 2095 | 0.80 | 0.93799 | 0.00000 | 0.00000 | -83.40 | 130363.75 |
4200 | 2009.12.30 15:14 | close | 2094 | 0.70 | 0.93799 | 0.00000 | 0.00000 | -177.70 | 130186.05 |
4201 | 2009.12.30 15:14 | close | 2093 | 0.60 | 0.93799 | 0.00000 | 0.00000 | -285.61 | 129900.44 |
4202 | 2009.12.30 15:14 | close | 2092 | 0.50 | 0.93799 | 0.00000 | 0.00000 | -314.69 | 129585.75 |
4203 | 2009.12.31 04:59 | buy | 2102 | 0.50 | 0.94112 | 0.00000 | 0.00000 | |
4204 | 2009.12.31 06:00 | close | 2102 | 0.50 | 0.94276 | 0.00000 | 0.00000 | 61.96 | 129647.71 |
4205 | 2009.12.31 15:33 | buy | 2103 | 0.50 | 0.94107 | 0.00000 | 0.00000 | |
4206 | 2009.12.31 16:59 | close | 2103 | 0.50 | 0.94268 | 0.00000 | 0.00000 | 60.82 | 129708.53 |
4207 | 2010.01.04 08:25 | sell | 2104 | 0.50 | 0.94155 | 0.00000 | 0.00000 | |
4208 | 2010.01.04 16:34 | sell | 2105 | 0.60 | 0.94614 | 0.00000 | 0.00000 | |
4209 | 2010.01.04 19:14 | sell | 2106 | 0.70 | 0.94921 | 0.00000 | 0.00000 | |
4210 | 2010.01.07 09:02 | buy | 2107 | 0.50 | 0.94918 | 0.00000 | 0.00000 | |
4211 | 2010.01.07 16:43 | sell | 2108 | 0.80 | 0.95116 | 0.00000 | 0.00000 | |
4212 | 2010.01.08 03:54 | close | 2108 | 0.80 | 0.94637 | 0.00000 | 0.00000 | 284.83 | 129993.36 |
4213 | 2010.01.08 03:54 | close | 2107 | 0.50 | 0.94607 | 0.00000 | 0.00000 | -117.98 | 129875.38 |
4214 | 2010.01.08 03:54 | close | 2106 | 0.70 | 0.94637 | 0.00000 | 0.00000 | 125.88 | 130001.26 |
4215 | 2010.01.08 03:54 | close | 2105 | 0.60 | 0.94637 | 0.00000 | 0.00000 | -31.25 | 129970.01 |
4216 | 2010.01.08 03:54 | close | 2104 | 0.50 | 0.94637 | 0.00000 | 0.00000 | -199.40 | 129770.62 |
4217 | 2010.01.08 15:00 | sell | 2109 | 0.50 | 0.95195 | 0.00000 | 0.00000 | |
4218 | 2010.01.11 00:24 | sell | 2110 | 0.60 | 0.95708 | 0.00000 | 0.00000 | |
4219 | 2010.01.12 03:08 | buy | 2111 | 0.50 | 0.95726 | 0.00000 | 0.00000 | |
4220 | 2010.01.12 15:52 | sell | 2112 | 0.70 | 0.96004 | 0.00000 | 0.00000 | |
4221 | 2010.01.12 19:06 | close | 2112 | 0.70 | 0.95571 | 0.00000 | 0.00000 | 228.94 | 129999.56 |
4222 | 2010.01.12 19:06 | close | 2111 | 0.50 | 0.95541 | 0.00000 | 0.00000 | -69.88 | 129929.68 |
4223 | 2010.01.12 19:06 | close | 2110 | 0.60 | 0.95571 | 0.00000 | 0.00000 | 58.62 | 129988.30 |
4224 | 2010.01.12 19:06 | close | 2109 | 0.50 | 0.95571 | 0.00000 | 0.00000 | -147.78 | 129840.51 |
4225 | 2010.01.12 19:07 | buy | 2113 | 0.50 | 0.95568 | 0.00000 | 0.00000 | |
4226 | 2010.01.13 01:25 | close | 2113 | 0.50 | 0.95729 | 0.00000 | 0.00000 | 60.31 | 129900.82 |
4227 | 2010.01.13 12:01 | buy | 2114 | 0.50 | 0.95625 | 0.00000 | 0.00000 | |
4228 | 2010.01.13 14:21 | close | 2114 | 0.50 | 0.95791 | 0.00000 | 0.00000 | 62.70 | 129963.52 |
4229 | 2010.01.13 17:39 | buy | 2115 | 0.50 | 0.95312 | 0.00000 | 0.00000 | |
4230 | 2010.01.13 17:53 | buy | 2116 | 0.60 | 0.95173 | 0.00000 | 0.00000 | |
4231 | 2010.01.13 18:47 | buy | 2117 | 0.70 | 0.95031 | 0.00000 | 0.00000 | |
4232 | 2010.01.13 19:45 | close | 2117 | 0.70 | 0.95202 | 0.00000 | 0.00000 | 90.43 | 130053.95 |
4233 | 2010.01.13 19:45 | close | 2116 | 0.60 | 0.95202 | 0.00000 | 0.00000 | 13.15 | 130067.10 |
4234 | 2010.01.13 19:45 | close | 2115 | 0.50 | 0.95202 | 0.00000 | 0.00000 | -41.55 | 130025.55 |
4235 | 2010.01.19 16:22 | sell | 2118 | 0.50 | 0.95158 | 0.00000 | 0.00000 | |
4236 | 2010.01.19 16:51 | sell | 2119 | 0.60 | 0.95320 | 0.00000 | 0.00000 | |
4237 | 2010.01.19 18:19 | sell | 2120 | 0.70 | 0.95496 | 0.00000 | 0.00000 | |
4238 | 2010.01.19 20:12 | close | 2120 | 0.70 | 0.95291 | 0.00000 | 0.00000 | 108.39 | 130133.94 |
4239 | 2010.01.19 20:12 | close | 2119 | 0.60 | 0.95291 | 0.00000 | 0.00000 | 13.14 | 130147.08 |
4240 | 2010.01.19 20:12 | close | 2118 | 0.50 | 0.95291 | 0.00000 | 0.00000 | -50.23 | 130096.85 |
4241 | 2010.01.20 13:43 | sell | 2121 | 0.50 | 0.95383 | 0.00000 | 0.00000 | |
4242 | 2010.01.20 14:55 | sell | 2122 | 0.60 | 0.95594 | 0.00000 | 0.00000 | |
4243 | 2010.01.20 16:16 | close | 2122 | 0.60 | 0.95425 | 0.00000 | 0.00000 | 76.58 | 130173.43 |
4244 | 2010.01.20 16:16 | close | 2121 | 0.50 | 0.95425 | 0.00000 | 0.00000 | -15.86 | 130157.57 |
4245 | 2010.01.22 02:21 | buy | 2123 | 0.50 | 0.94505 | 0.00000 | 0.00000 | |
4246 | 2010.01.22 02:39 | close | 2123 | 0.50 | 0.94670 | 0.00000 | 0.00000 | 62.30 | 130219.87 |
4247 | 2010.01.22 08:50 | sell | 2124 | 0.50 | 0.95137 | 0.00000 | 0.00000 | |
4248 | 2010.01.22 10:45 | close | 2124 | 0.50 | 0.94966 | 0.00000 | 0.00000 | 64.56 | 130284.43 |
4249 | 2010.01.22 14:30 | sell | 2125 | 0.50 | 0.95275 | 0.00000 | 0.00000 | |
4250 | 2010.01.22 15:20 | sell | 2126 | 0.60 | 0.95556 | 0.00000 | 0.00000 | |
4251 | 2010.01.22 16:59 | close | 2126 | 0.60 | 0.95332 | 0.00000 | 0.00000 | 101.48 | 130385.91 |
4252 | 2010.01.22 16:59 | close | 2125 | 0.50 | 0.95332 | 0.00000 | 0.00000 | -21.52 | 130364.39 |
4253 | 2010.01.25 11:40 | sell | 2127 | 0.50 | 0.95809 | 0.00000 | 0.00000 | |
4254 | 2010.01.25 17:12 | close | 2127 | 0.50 | 0.95629 | 0.00000 | 0.00000 | 67.96 | 130432.35 |
4255 | 2010.01.25 17:27 | buy | 2128 | 0.50 | 0.95581 | 0.00000 | 0.00000 | |
4256 | 2010.01.25 20:15 | close | 2128 | 0.50 | 0.95754 | 0.00000 | 0.00000 | 65.32 | 130497.67 |
4257 | 2010.01.26 04:38 | buy | 2129 | 0.50 | 0.95441 | 0.00000 | 0.00000 | |
4258 | 2010.01.26 11:00 | sell | 2130 | 0.50 | 0.95446 | 0.00000 | 0.00000 | |
4259 | 2010.01.27 02:36 | sell | 2131 | 0.60 | 0.96001 | 0.00000 | 0.00000 | |
4260 | 2010.01.27 05:13 | close | 2131 | 0.60 | 0.95827 | 0.00000 | 0.00000 | 78.82 | 130576.49 |
4261 | 2010.01.27 05:13 | close | 2130 | 0.50 | 0.95827 | 0.00000 | 0.00000 | -146.73 | 130429.76 |
4262 | 2010.01.27 05:13 | close | 2129 | 0.50 | 0.95797 | 0.00000 | 0.00000 | 133.93 | 130563.69 |
4263 | 2010.01.28 04:44 | sell | 2132 | 0.50 | 0.95500 | 0.00000 | 0.00000 | |
4264 | 2010.01.28 15:55 | close | 2132 | 0.50 | 0.95309 | 0.00000 | 0.00000 | 72.11 | 130635.80 |
4265 | 2010.01.29 14:30 | sell | 2133 | 0.50 | 0.95479 | 0.00000 | 0.00000 | |
4266 | 2010.01.29 14:46 | close | 2133 | 0.50 | 0.95305 | 0.00000 | 0.00000 | 65.69 | 130701.49 |
4267 | 2010.01.29 15:53 | buy | 2134 | 0.50 | 0.94927 | 0.00000 | 0.00000 | |
4268 | 2010.01.29 15:55 | buy | 2135 | 0.60 | 0.94784 | 0.00000 | 0.00000 | |
4269 | 2010.02.02 05:08 | buy | 2136 | 0.70 | 0.93569 | 0.00000 | 0.00000 | |
4270 | 2010.02.02 09:05 | buy | 2137 | 0.80 | 0.93159 | 0.00000 | 0.00000 | |
4271 | 2010.02.02 14:30 | sell | 2138 | 0.50 | 0.93586 | 0.00000 | 0.00000 | |
4272 | 2010.02.03 14:14 | close | 2138 | 0.50 | 0.94160 | 0.00000 | 0.00000 | -219.63 | 130481.86 |
4273 | 2010.02.03 14:14 | close | 2137 | 0.80 | 0.94130 | 0.00000 | 0.00000 | 585.94 | 131067.79 |
4274 | 2010.02.03 14:14 | close | 2136 | 0.70 | 0.94130 | 0.00000 | 0.00000 | 295.92 | 131363.71 |
4275 | 2010.02.03 14:14 | close | 2135 | 0.60 | 0.94130 | 0.00000 | 0.00000 | -298.20 | 131065.51 |
4276 | 2010.02.03 14:14 | close | 2134 | 0.50 | 0.94130 | 0.00000 | 0.00000 | -302.51 | 130763.00 |
4277 | 2010.02.03 17:57 | buy | 2139 | 0.50 | 0.93551 | 0.00000 | 0.00000 | |
4278 | 2010.02.03 21:12 | close | 2139 | 0.50 | 0.93710 | 0.00000 | 0.00000 | 60.05 | 130823.05 |
4279 | 2010.02.04 17:17 | buy | 2140 | 0.50 | 0.93090 | 0.00000 | 0.00000 | |
4280 | 2010.02.04 17:41 | buy | 2141 | 0.60 | 0.92850 | 0.00000 | 0.00000 | |
4281 | 2010.02.05 00:20 | close | 2141 | 0.60 | 0.93034 | 0.00000 | 0.00000 | 82.80 | 130905.85 |
4282 | 2010.02.05 00:20 | close | 2140 | 0.50 | 0.93034 | 0.00000 | 0.00000 | -21.65 | 130884.20 |
4283 | 2010.02.05 00:52 | sell | 2142 | 0.50 | 0.93126 | 0.00000 | 0.00000 | |
4284 | 2010.02.05 01:56 | close | 2142 | 0.50 | 0.92964 | 0.00000 | 0.00000 | 61.17 | 130945.37 |
4285 | 2010.02.05 16:06 | buy | 2143 | 0.50 | 0.92504 | 0.00000 | 0.00000 | |
4286 | 2010.02.05 20:50 | close | 2143 | 0.50 | 0.92673 | 0.00000 | 0.00000 | 63.84 | 131009.21 |
4287 | 2010.02.05 22:52 | sell | 2144 | 0.50 | 0.92925 | 0.00000 | 0.00000 | |
4288 | 2010.02.08 00:18 | close | 2144 | 0.50 | 0.92752 | 0.00000 | 0.00000 | 62.44 | 131071.65 |
4289 | 2010.02.09 17:50 | sell | 2145 | 0.50 | 0.93760 | 0.00000 | 0.00000 | |
4290 | 2010.02.09 20:59 | close | 2145 | 0.50 | 0.93596 | 0.00000 | 0.00000 | 61.94 | 131133.59 |
4291 | 2010.02.11 02:00 | sell | 2146 | 0.50 | 0.93783 | 0.00000 | 0.00000 | |
4292 | 2010.02.11 03:12 | sell | 2147 | 0.60 | 0.94023 | 0.00000 | 0.00000 | |
4293 | 2010.02.11 14:08 | close | 2147 | 0.60 | 0.93828 | 0.00000 | 0.00000 | 88.36 | 131221.95 |
4294 | 2010.02.11 14:08 | close | 2146 | 0.50 | 0.93828 | 0.00000 | 0.00000 | -17.00 | 131204.95 |
4295 | 2010.02.11 18:13 | buy | 2148 | 0.50 | 0.93419 | 0.00000 | 0.00000 | |
4296 | 2010.02.11 22:00 | close | 2148 | 0.50 | 0.93571 | 0.00000 | 0.00000 | 57.41 | 131262.36 |
4297 | 2010.02.12 11:30 | buy | 2149 | 0.50 | 0.93005 | 0.00000 | 0.00000 | |
4298 | 2010.02.12 17:07 | close | 2149 | 0.50 | 0.93178 | 0.00000 | 0.00000 | 65.34 | 131327.70 |
4299 | 2010.02.16 14:56 | sell | 2150 | 0.50 | 0.93822 | 0.00000 | 0.00000 | |
4300 | 2010.02.16 17:16 | close | 2150 | 0.50 | 0.93645 | 0.00000 | 0.00000 | 66.85 | 131394.55 |
4301 | 2010.02.16 18:38 | sell | 2151 | 0.50 | 0.94084 | 0.00000 | 0.00000 | |
4302 | 2010.02.17 20:20 | close | 2151 | 0.50 | 0.93916 | 0.00000 | 0.00000 | 60.55 | 131455.09 |
4303 | 2010.02.19 16:14 | buy | 2152 | 0.50 | 0.93528 | 0.00000 | 0.00000 | |
4304 | 2010.02.19 16:35 | buy | 2153 | 0.60 | 0.93349 | 0.00000 | 0.00000 | |
4305 | 2010.02.19 16:52 | close | 2153 | 0.60 | 0.93516 | 0.00000 | 0.00000 | 75.69 | 131530.78 |
4306 | 2010.02.19 16:52 | close | 2152 | 0.50 | 0.93516 | 0.00000 | 0.00000 | -4.53 | 131526.25 |
4307 | 2010.02.23 08:31 | sell | 2154 | 0.50 | 0.94141 | 0.00000 | 0.00000 | |
4308 | 2010.02.23 12:27 | close | 2154 | 0.50 | 0.93978 | 0.00000 | 0.00000 | 61.56 | 131587.81 |
4309 | 2010.02.23 23:01 | sell | 2155 | 0.50 | 0.94213 | 0.00000 | 0.00000 | |
4310 | 2010.02.24 03:54 | close | 2155 | 0.50 | 0.94037 | 0.00000 | 0.00000 | 63.58 | 131651.39 |
4311 | 2010.02.24 09:44 | buy | 2156 | 0.50 | 0.93779 | 0.00000 | 0.00000 | |
4312 | 2010.02.24 12:49 | close | 2156 | 0.50 | 0.93960 | 0.00000 | 0.00000 | 68.36 | 131719.75 |
4313 | 2010.02.24 13:36 | sell | 2157 | 0.50 | 0.94174 | 0.00000 | 0.00000 | |
4314 | 2010.02.24 15:00 | close | 2157 | 0.50 | 0.93990 | 0.00000 | 0.00000 | 69.49 | 131789.24 |
4315 | 2010.02.26 16:46 | sell | 2158 | 0.50 | 0.94586 | 0.00000 | 0.00000 | |
4316 | 2010.02.26 17:16 | close | 2158 | 0.50 | 0.94422 | 0.00000 | 0.00000 | 61.94 | 131851.18 |
4317 | 2010.03.01 01:56 | sell | 2159 | 0.50 | 0.94623 | 0.00000 | 0.00000 | |
4318 | 2010.03.01 02:04 | close | 2159 | 0.50 | 0.94426 | 0.00000 | 0.00000 | 74.39 | 131925.57 |
4319 | 2010.03.01 15:06 | buy | 2160 | 0.50 | 0.93899 | 0.00000 | 0.00000 | |
4320 | 2010.03.01 17:01 | close | 2160 | 0.50 | 0.94057 | 0.00000 | 0.00000 | 59.67 | 131985.24 |
4321 | 2010.03.02 14:33 | sell | 2161 | 0.50 | 0.93682 | 0.00000 | 0.00000 | |
4322 | 2010.03.02 15:00 | close | 2161 | 0.50 | 0.93524 | 0.00000 | 0.00000 | 59.66 | 132044.90 |
4323 | 2010.03.04 05:10 | buy | 2162 | 0.50 | 0.93060 | 0.00000 | 0.00000 | |
4324 | 2010.03.05 13:25 | close | 2162 | 0.50 | 0.93220 | 0.00000 | 0.00000 | 59.93 | 132104.83 |
4325 | 2010.03.12 13:44 | buy | 2163 | 0.50 | 0.93335 | 0.00000 | 0.00000 | |
4326 | 2010.03.12 15:42 | buy | 2164 | 0.60 | 0.93160 | 0.00000 | 0.00000 | |
4327 | 2010.03.15 00:54 | close | 2164 | 0.60 | 0.93320 | 0.00000 | 0.00000 | 71.91 | 132176.74 |
4328 | 2010.03.15 00:54 | close | 2163 | 0.50 | 0.93320 | 0.00000 | 0.00000 | -6.17 | 132170.57 |
4329 | 2010.03.15 02:53 | buy | 2165 | 0.50 | 0.92970 | 0.00000 | 0.00000 | |
4330 | 2010.03.15 06:32 | close | 2165 | 0.50 | 0.93142 | 0.00000 | 0.00000 | 64.96 | 132235.53 |
4331 | 2010.03.16 14:17 | buy | 2166 | 0.50 | 0.92851 | 0.00000 | 0.00000 | |
4332 | 2010.03.16 19:38 | close | 2166 | 0.50 | 0.93011 | 0.00000 | 0.00000 | 60.44 | 132295.97 |
4333 | 2010.03.19 12:17 | buy | 2167 | 0.50 | 0.92970 | 0.00000 | 0.00000 | |
4334 | 2010.03.19 13:21 | buy | 2168 | 0.60 | 0.92798 | 0.00000 | 0.00000 | |
4335 | 2010.03.19 13:29 | buy | 2169 | 0.70 | 0.92622 | 0.00000 | 0.00000 | |
4336 | 2010.03.19 14:22 | close | 2169 | 0.70 | 0.92823 | 0.00000 | 0.00000 | 106.29 | 132402.26 |
4337 | 2010.03.19 14:22 | close | 2168 | 0.60 | 0.92823 | 0.00000 | 0.00000 | 11.33 | 132413.59 |
4338 | 2010.03.19 14:22 | close | 2167 | 0.50 | 0.92823 | 0.00000 | 0.00000 | -55.53 | 132358.06 |
4339 | 2010.03.22 17:46 | sell | 2170 | 0.50 | 0.93489 | 0.00000 | 0.00000 | |
4340 | 2010.03.23 03:09 | close | 2170 | 0.50 | 0.93314 | 0.00000 | 0.00000 | 63.20 | 132421.25 |
4341 | 2010.03.29 09:58 | sell | 2171 | 0.50 | 0.93372 | 0.00000 | 0.00000 | |
4342 | 2010.03.29 11:55 | close | 2171 | 0.50 | 0.93202 | 0.00000 | 0.00000 | 64.20 | 132485.45 |
4343 | 2010.03.30 15:55 | buy | 2172 | 0.50 | 0.93489 | 0.00000 | 0.00000 | |
4344 | 2010.03.30 19:55 | close | 2172 | 0.50 | 0.93651 | 0.00000 | 0.00000 | 61.19 | 132546.64 |
4345 | 2010.03.31 15:45 | sell | 2173 | 0.50 | 0.93169 | 0.00000 | 0.00000 | |
4346 | 2010.04.01 00:38 | close | 2173 | 0.50 | 0.92975 | 0.00000 | 0.00000 | 64.59 | 132611.23 |
4347 | 2010.04.02 15:01 | buy | 2174 | 0.50 | 0.92781 | 0.00000 | 0.00000 | |
4348 | 2010.04.05 18:08 | buy | 2175 | 0.60 | 0.92196 | 0.00000 | 0.00000 | |
4349 | 2010.04.06 08:34 | close | 2175 | 0.60 | 0.92547 | 0.00000 | 0.00000 | 158.48 | 132769.71 |
4350 | 2010.04.06 08:34 | close | 2174 | 0.50 | 0.92547 | 0.00000 | 0.00000 | -89.38 | 132680.32 |
4351 | 2010.04.06 08:35 | sell | 2176 | 0.50 | 0.92562 | 0.00000 | 0.00000 | |
4352 | 2010.04.06 09:16 | close | 2176 | 0.50 | 0.92403 | 0.00000 | 0.00000 | 60.04 | 132740.36 |
4353 | 2010.04.06 20:22 | sell | 2177 | 0.50 | 0.92772 | 0.00000 | 0.00000 | |
4354 | 2010.04.07 07:31 | close | 2177 | 0.50 | 0.92599 | 0.00000 | 0.00000 | 62.44 | 132802.80 |
4355 | 2010.04.07 14:30 | sell | 2178 | 0.50 | 0.92832 | 0.00000 | 0.00000 | |
4356 | 2010.04.07 17:45 | sell | 2179 | 0.60 | 0.93136 | 0.00000 | 0.00000 | |
4357 | 2010.04.08 17:36 | buy | 2180 | 0.50 | 0.93007 | 0.00000 | 0.00000 | |
4358 | 2010.04.12 23:53 | close | 2180 | 0.50 | 0.92705 | 0.00000 | 0.00000 | -115.05 | 132687.76 |
4359 | 2010.04.12 23:53 | close | 2179 | 0.60 | 0.92735 | 0.00000 | 0.00000 | 164.34 | 132852.10 |
4360 | 2010.04.12 23:53 | close | 2178 | 0.50 | 0.92735 | 0.00000 | 0.00000 | 22.16 | 132874.26 |
4361 | 2010.04.12 23:53 | buy | 2181 | 0.50 | 0.92724 | 0.00000 | 0.00000 | |
4362 | 2010.04.13 01:12 | close | 2181 | 0.50 | 0.92882 | 0.00000 | 0.00000 | 59.17 | 132933.43 |
4363 | 2010.04.15 17:42 | sell | 2182 | 0.50 | 0.93422 | 0.00000 | 0.00000 | |
4364 | 2010.04.16 08:51 | close | 2182 | 0.50 | 0.93251 | 0.00000 | 0.00000 | 61.69 | 132995.12 |
4365 | 2010.04.16 16:48 | sell | 2183 | 0.50 | 0.93822 | 0.00000 | 0.00000 | |
4366 | 2010.04.16 22:29 | close | 2183 | 0.50 | 0.93682 | 0.00000 | 0.00000 | 52.87 | 133047.99 |
4367 | 2010.04.16 22:42 | buy | 2184 | 0.50 | 0.93605 | 0.00000 | 0.00000 | |
4368 | 2010.04.19 07:35 | buy | 2185 | 0.60 | 0.93241 | 0.00000 | 0.00000 | |
4369 | 2010.04.19 12:24 | close | 2185 | 0.60 | 0.93529 | 0.00000 | 0.00000 | 130.53 | 133178.52 |
4370 | 2010.04.19 12:24 | close | 2184 | 0.50 | 0.93529 | 0.00000 | 0.00000 | -29.21 | 133149.31 |
4371 | 2010.04.19 12:37 | sell | 2186 | 0.50 | 0.93631 | 0.00000 | 0.00000 | |
4372 | 2010.04.19 16:49 | close | 2186 | 0.50 | 0.93396 | 0.00000 | 0.00000 | 88.74 | 133238.05 |
4373 | 2010.04.19 23:30 | sell | 2187 | 0.50 | 0.93877 | 0.00000 | 0.00000 | |
4374 | 2010.04.20 15:01 | close | 2187 | 0.50 | 0.93711 | 0.00000 | 0.00000 | 59.79 | 133297.83 |
4375 | 2010.04.20 15:17 | buy | 2188 | 0.50 | 0.93237 | 0.00000 | 0.00000 | |
4376 | 2010.04.20 16:12 | buy | 2189 | 0.60 | 0.92889 | 0.00000 | 0.00000 | |
4377 | 2010.04.23 05:40 | buy | 2190 | 0.70 | 0.92434 | 0.00000 | 0.00000 | |
4378 | 2010.04.23 07:26 | buy | 2191 | 0.80 | 0.92210 | 0.00000 | 0.00000 | |
4379 | 2010.04.23 08:32 | buy | 2192 | 0.90 | 0.92051 | 0.00000 | 0.00000 | |
4380 | 2010.04.23 09:19 | buy | 2193 | 1.00 | 0.91901 | 0.00000 | 0.00000 | |
4381 | 2010.04.23 13:01 | close | 2193 | 1.00 | 0.92459 | 0.00000 | 0.00000 | 421.49 | 133719.32 |
4382 | 2010.04.23 13:01 | close | 2192 | 0.90 | 0.92459 | 0.00000 | 0.00000 | 277.37 | 133996.69 |
4383 | 2010.04.23 13:01 | close | 2191 | 0.80 | 0.92459 | 0.00000 | 0.00000 | 150.47 | 134147.16 |
4384 | 2010.04.23 13:01 | close | 2190 | 0.70 | 0.92459 | 0.00000 | 0.00000 | 13.22 | 134160.38 |
4385 | 2010.04.23 13:01 | close | 2189 | 0.60 | 0.92459 | 0.00000 | 0.00000 | -197.89 | 133962.49 |
4386 | 2010.04.23 13:01 | close | 2188 | 0.50 | 0.92459 | 0.00000 | 0.00000 | -296.34 | 133666.15 |
4387 | 2010.04.27 15:22 | sell | 2194 | 0.50 | 0.93050 | 0.00000 | 0.00000 | |
4388 | 2010.04.27 23:42 | close | 2194 | 0.50 | 0.92872 | 0.00000 | 0.00000 | 67.21 | 133733.36 |
4389 | 2010.04.28 04:41 | sell | 2195 | 0.50 | 0.93351 | 0.00000 | 0.00000 | |
4390 | 2010.04.29 11:53 | close | 2195 | 0.50 | 0.93141 | 0.00000 | 0.00000 | 70.64 | 133803.99 |
4391 | 2010.04.29 11:54 | buy | 2196 | 0.50 | 0.93116 | 0.00000 | 0.00000 | |
4392 | 2010.04.29 18:25 | close | 2196 | 0.50 | 0.93284 | 0.00000 | 0.00000 | 63.45 | 133867.44 |
4393 | 2010.04.30 15:32 | sell | 2197 | 0.50 | 0.93906 | 0.00000 | 0.00000 | |
4394 | 2010.04.30 16:53 | sell | 2198 | 0.60 | 0.94154 | 0.00000 | 0.00000 | |
4395 | 2010.04.30 21:38 | close | 2198 | 0.60 | 0.93952 | 0.00000 | 0.00000 | 91.53 | 133958.97 |
4396 | 2010.04.30 21:38 | close | 2197 | 0.50 | 0.93952 | 0.00000 | 0.00000 | -17.37 | 133941.60 |
4397 | 2010.05.03 09:22 | sell | 2199 | 0.50 | 0.94232 | 0.00000 | 0.00000 | |
4398 | 2010.05.03 12:19 | close | 2199 | 0.50 | 0.94006 | 0.00000 | 0.00000 | 85.34 | 134026.94 |
4399 | 2010.05.04 08:07 | buy | 2200 | 0.50 | 0.93348 | 0.00000 | 0.00000 | |
4400 | 2010.05.05 15:41 | close | 2200 | 0.50 | 0.93512 | 0.00000 | 0.00000 | 61.44 | 134088.38 |
4401 | 2010.05.06 22:00 | buy | 2201 | 0.50 | 0.93131 | 0.00000 | 0.00000 | |
4402 | 2010.05.06 22:01 | buy | 2202 | 0.60 | 0.93029 | 0.00000 | 0.00000 | |
4403 | 2010.05.06 22:01 | buy | 2203 | 0.70 | 0.92921 | 0.00000 | 0.00000 | |
4404 | 2010.05.06 22:04 | close | 2203 | 0.70 | 0.93083 | 0.00000 | 0.00000 | 85.64 | 134174.02 |
4405 | 2010.05.06 22:04 | close | 2202 | 0.60 | 0.93083 | 0.00000 | 0.00000 | 24.47 | 134198.49 |
4406 | 2010.05.06 22:04 | close | 2201 | 0.50 | 0.93083 | 0.00000 | 0.00000 | -18.13 | 134180.36 |
4407 | 2010.05.06 22:04 | buy | 2204 | 0.50 | 0.93110 | 0.00000 | 0.00000 | |
4408 | 2010.05.06 22:22 | close | 2204 | 0.50 | 0.93272 | 0.00000 | 0.00000 | 61.17 | 134241.53 |
4409 | 2010.05.06 22:56 | buy | 2205 | 0.50 | 0.93013 | 0.00000 | 0.00000 | |
4410 | 2010.05.06 23:03 | buy | 2206 | 0.60 | 0.92908 | 0.00000 | 0.00000 | |
4411 | 2010.05.06 23:17 | close | 2206 | 0.60 | 0.93027 | 0.00000 | 0.00000 | 53.93 | 134295.46 |
4412 | 2010.05.06 23:17 | close | 2205 | 0.50 | 0.93027 | 0.00000 | 0.00000 | 5.29 | 134300.75 |
4413 | 2010.05.07 13:00 | buy | 2207 | 0.50 | 0.92816 | 0.00000 | 0.00000 | |
4414 | 2010.05.07 13:27 | buy | 2208 | 0.60 | 0.92474 | 0.00000 | 0.00000 | |
4415 | 2010.05.07 13:47 | buy | 2209 | 0.70 | 0.92353 | 0.00000 | 0.00000 | |
4416 | 2010.05.07 14:14 | buy | 2210 | 0.80 | 0.92233 | 0.00000 | 0.00000 | |
4417 | 2010.05.07 14:28 | close | 2210 | 0.80 | 0.92471 | 0.00000 | 0.00000 | 143.80 | 134444.55 |
4418 | 2010.05.07 14:28 | close | 2209 | 0.70 | 0.92471 | 0.00000 | 0.00000 | 62.39 | 134506.94 |
4419 | 2010.05.07 14:28 | close | 2208 | 0.60 | 0.92471 | 0.00000 | 0.00000 | -1.36 | 134505.58 |
4420 | 2010.05.07 14:28 | close | 2207 | 0.50 | 0.92471 | 0.00000 | 0.00000 | -130.28 | 134375.30 |
4421 | 2010.05.07 14:33 | buy | 2211 | 0.50 | 0.92155 | 0.00000 | 0.00000 | |
4422 | 2010.05.07 14:37 | close | 2211 | 0.50 | 0.92339 | 0.00000 | 0.00000 | 69.48 | 134444.78 |
4423 | 2010.05.10 12:28 | buy | 2212 | 0.50 | 0.92494 | 0.00000 | 0.00000 | |
4424 | 2010.05.10 14:44 | close | 2212 | 0.50 | 0.92660 | 0.00000 | 0.00000 | 62.68 | 134507.46 |
4425 | 2010.05.10 18:08 | buy | 2213 | 0.50 | 0.92289 | 0.00000 | 0.00000 | |
4426 | 2010.05.10 22:03 | close | 2213 | 0.50 | 0.92487 | 0.00000 | 0.00000 | 74.77 | 134582.23 |
4427 | 2010.05.13 04:00 | sell | 2214 | 0.50 | 0.91415 | 0.00000 | 0.00000 | |
4428 | 2010.05.13 07:53 | close | 2214 | 0.50 | 0.91250 | 0.00000 | 0.00000 | 62.30 | 134644.53 |
4429 | 2010.05.13 11:02 | buy | 2215 | 0.50 | 0.90934 | 0.00000 | 0.00000 | |
4430 | 2010.05.13 11:31 | close | 2215 | 0.50 | 0.91090 | 0.00000 | 0.00000 | 58.91 | 134703.44 |
4431 | 2010.05.13 16:37 | sell | 2216 | 0.50 | 0.91539 | 0.00000 | 0.00000 | |
4432 | 2010.05.13 17:20 | close | 2216 | 0.50 | 0.91363 | 0.00000 | 0.00000 | 66.45 | 134769.89 |
4433 | 2010.05.14 14:47 | sell | 2217 | 0.50 | 0.91769 | 0.00000 | 0.00000 | |
4434 | 2010.05.14 15:37 | close | 2217 | 0.50 | 0.91608 | 0.00000 | 0.00000 | 60.78 | 134830.67 |
4435 | 2010.05.14 16:25 | sell | 2218 | 0.50 | 0.92019 | 0.00000 | 0.00000 | |
4436 | 2010.05.14 18:07 | close | 2218 | 0.50 | 0.91848 | 0.00000 | 0.00000 | 64.56 | 134895.23 |
4437 | 2010.05.14 20:13 | buy | 2219 | 0.50 | 0.91521 | 0.00000 | 0.00000 | |
4438 | 2010.05.17 04:02 | buy | 2220 | 0.60 | 0.91260 | 0.00000 | 0.00000 | |
4439 | 2010.05.17 18:47 | buy | 2221 | 0.70 | 0.90535 | 0.00000 | 0.00000 | |
4440 | 2010.05.18 21:01 | buy | 2222 | 0.80 | 0.89786 | 0.00000 | 0.00000 | |
4441 | 2010.05.19 03:01 | buy | 2223 | 0.90 | 0.89002 | 0.00000 | 0.00000 | |
4442 | 2010.05.19 11:23 | buy | 2224 | 1.00 | 0.88523 | 0.00000 | 0.00000 | |
4443 | 2010.05.19 19:55 | sell | 2225 | 0.50 | 0.88601 | 0.00000 | 0.00000 | |
4444 | 2010.05.20 07:30 | buy | 2226 | 1.10 | 0.87413 | 0.00000 | 0.00000 | |
4445 | 2010.05.20 23:44 | buy | 2227 | 1.20 | 0.86921 | 0.00000 | 0.00000 | |
4446 | 2010.05.27 16:28 | sell | 2228 | 0.60 | 0.88914 | 0.00000 | 0.00000 | |
4447 | 2010.05.27 16:35 | close | 2228 | 0.60 | 0.89050 | 0.00000 | 0.00000 | -61.60 | 134833.63 |
4448 | 2010.05.27 16:35 | close | 2227 | 1.20 | 0.89020 | 0.00000 | 0.00000 | 1893.14 | 136726.77 |
4449 | 2010.05.27 16:35 | close | 2226 | 1.10 | 0.89020 | 0.00000 | 0.00000 | 1326.80 | 138053.57 |
4450 | 2010.05.27 16:35 | close | 2225 | 0.50 | 0.89050 | 0.00000 | 0.00000 | -198.37 | 137855.20 |
4451 | 2010.05.27 16:35 | close | 2224 | 1.00 | 0.89020 | 0.00000 | 0.00000 | 365.16 | 138220.36 |
4452 | 2010.05.27 16:35 | close | 2223 | 0.90 | 0.89020 | 0.00000 | 0.00000 | 3.18 | 138223.54 |
4453 | 2010.05.27 16:35 | close | 2222 | 0.80 | 0.89020 | 0.00000 | 0.00000 | -471.47 | 137752.07 |
4454 | 2010.05.27 16:35 | close | 2221 | 0.70 | 0.89020 | 0.00000 | 0.00000 | -809.07 | 136943.00 |
4455 | 2010.05.27 16:35 | close | 2220 | 0.60 | 0.89020 | 0.00000 | 0.00000 | -1021.90 | 135921.10 |
4456 | 2010.05.27 16:35 | close | 2219 | 0.50 | 0.89020 | 0.00000 | 0.00000 | -950.61 | 134970.49 |
4457 | 2010.05.27 16:35 | sell | 2229 | 0.50 | 0.89019 | 0.00000 | 0.00000 | |
4458 | 2010.05.27 17:40 | close | 2229 | 0.50 | 0.88854 | 0.00000 | 0.00000 | 62.28 | 135032.77 |
4459 | 2010.05.28 03:16 | sell | 2230 | 0.50 | 0.89374 | 0.00000 | 0.00000 | |
4460 | 2010.05.28 04:54 | close | 2230 | 0.50 | 0.89201 | 0.00000 | 0.00000 | 65.30 | 135098.07 |
4461 | 2010.05.28 12:25 | buy | 2231 | 0.50 | 0.89139 | 0.00000 | 0.00000 | |
4462 | 2010.05.28 15:42 | buy | 2232 | 0.60 | 0.88616 | 0.00000 | 0.00000 | |
4463 | 2010.05.28 16:51 | close | 2232 | 0.60 | 0.88932 | 0.00000 | 0.00000 | 143.14 | 135241.21 |
4464 | 2010.05.28 16:51 | close | 2231 | 0.50 | 0.88932 | 0.00000 | 0.00000 | -78.14 | 135163.07 |
4465 | 2010.05.31 13:06 | buy | 2233 | 0.50 | 0.88632 | 0.00000 | 0.00000 | |
4466 | 2010.05.31 14:34 | buy | 2234 | 0.60 | 0.88323 | 0.00000 | 0.00000 | |
4467 | 2010.06.01 02:01 | buy | 2235 | 0.70 | 0.87954 | 0.00000 | 0.00000 | |
4468 | 2010.06.01 09:35 | buy | 2236 | 0.80 | 0.87247 | 0.00000 | 0.00000 | |
4469 | 2010.06.01 15:25 | close | 2236 | 0.80 | 0.87982 | 0.00000 | 0.00000 | 443.93 | 135607.00 |
4470 | 2010.06.01 15:25 | close | 2235 | 0.70 | 0.87982 | 0.00000 | 0.00000 | 14.80 | 135621.80 |
4471 | 2010.06.01 15:25 | close | 2234 | 0.60 | 0.87982 | 0.00000 | 0.00000 | -155.07 | 135466.73 |
4472 | 2010.06.01 15:25 | close | 2233 | 0.50 | 0.87982 | 0.00000 | 0.00000 | -245.87 | 135220.85 |
4473 | 2010.06.01 22:01 | buy | 2237 | 0.50 | 0.87728 | 0.00000 | 0.00000 | |
4474 | 2010.06.02 02:03 | close | 2237 | 0.50 | 0.87899 | 0.00000 | 0.00000 | 64.06 | 135284.91 |
4475 | 2010.06.02 06:34 | buy | 2238 | 0.50 | 0.87581 | 0.00000 | 0.00000 | |
4476 | 2010.06.02 09:21 | close | 2238 | 0.50 | 0.87756 | 0.00000 | 0.00000 | 66.06 | 135350.97 |
4477 | 2010.06.02 15:00 | buy | 2239 | 0.50 | 0.87401 | 0.00000 | 0.00000 | |
4478 | 2010.06.02 15:43 | buy | 2240 | 0.60 | 0.87101 | 0.00000 | 0.00000 | |
4479 | 2010.06.02 21:42 | close | 2240 | 0.60 | 0.87322 | 0.00000 | 0.00000 | 100.12 | 135451.09 |
4480 | 2010.06.02 21:42 | close | 2239 | 0.50 | 0.87322 | 0.00000 | 0.00000 | -29.83 | 135421.26 |
4481 | 2010.06.02 21:45 | sell | 2241 | 0.50 | 0.87328 | 0.00000 | 0.00000 | |
4482 | 2010.06.03 03:23 | sell | 2242 | 0.60 | 0.87766 | 0.00000 | 0.00000 | |
4483 | 2010.06.03 18:21 | buy | 2243 | 0.50 | 0.87577 | 0.00000 | 0.00000 | |
4484 | 2010.06.04 13:00 | buy | 2244 | 0.60 | 0.87379 | 0.00000 | 0.00000 | |
4485 | 2010.06.07 00:31 | buy | 2245 | 0.70 | 0.87025 | 0.00000 | 0.00000 | |
4486 | 2010.06.07 00:39 | close | 2245 | 0.70 | 0.87087 | 0.00000 | 0.00000 | 32.77 | 135454.03 |
4487 | 2010.06.07 00:39 | close | 2244 | 0.60 | 0.87087 | 0.00000 | 0.00000 | -132.89 | 135321.14 |
4488 | 2010.06.07 00:39 | close | 2243 | 0.50 | 0.87087 | 0.00000 | 0.00000 | -186.00 | 135135.13 |
4489 | 2010.06.07 00:39 | close | 2242 | 0.60 | 0.87117 | 0.00000 | 0.00000 | 287.04 | 135422.17 |
4490 | 2010.06.07 00:39 | close | 2241 | 0.50 | 0.87117 | 0.00000 | 0.00000 | 65.19 | 135487.37 |
4491 | 2010.06.07 00:47 | buy | 2246 | 0.50 | 0.87000 | 0.00000 | 0.00000 | |
4492 | 2010.06.07 02:40 | buy | 2247 | 0.60 | 0.86590 | 0.00000 | 0.00000 | |
4493 | 2010.06.07 14:19 | close | 2247 | 0.60 | 0.86861 | 0.00000 | 0.00000 | 122.77 | 135610.14 |
4494 | 2010.06.07 14:19 | close | 2246 | 0.50 | 0.86861 | 0.00000 | 0.00000 | -52.48 | 135557.66 |
4495 | 2010.06.07 15:45 | buy | 2248 | 0.50 | 0.86410 | 0.00000 | 0.00000 | |
4496 | 2010.06.08 03:12 | sell | 2249 | 0.50 | 0.86284 | 0.00000 | 0.00000 | |
4497 | 2010.06.09 08:59 | sell | 2250 | 0.60 | 0.86556 | 0.00000 | 0.00000 | |
4498 | 2010.06.10 05:17 | sell | 2251 | 0.70 | 0.87042 | 0.00000 | 0.00000 | |
4499 | 2010.06.10 05:38 | sell | 2252 | 0.80 | 0.87198 | 0.00000 | 0.00000 | |
4500 | 2010.06.10 07:14 | close | 2252 | 0.80 | 0.86872 | 0.00000 | 0.00000 | 196.85 | 135754.51 |
4501 | 2010.06.10 07:14 | close | 2251 | 0.70 | 0.86872 | 0.00000 | 0.00000 | 89.82 | 135844.33 |
4502 | 2010.06.10 07:14 | close | 2250 | 0.60 | 0.86872 | 0.00000 | 0.00000 | -153.52 | 135690.81 |
4503 | 2010.06.10 07:14 | close | 2249 | 0.50 | 0.86872 | 0.00000 | 0.00000 | -233.48 | 135457.32 |
4504 | 2010.06.10 07:14 | close | 2248 | 0.50 | 0.86842 | 0.00000 | 0.00000 | 160.56 | 135617.88 |
4505 | 2010.06.10 11:18 | sell | 2253 | 0.50 | 0.87347 | 0.00000 | 0.00000 | |
4506 | 2010.06.10 14:31 | close | 2253 | 0.50 | 0.87175 | 0.00000 | 0.00000 | 64.91 | 135682.79 |
4507 | 2010.06.10 17:39 | sell | 2254 | 0.50 | 0.87596 | 0.00000 | 0.00000 | |
4508 | 2010.06.10 18:36 | close | 2254 | 0.50 | 0.87436 | 0.00000 | 0.00000 | 60.38 | 135743.17 |
4509 | 2010.06.11 16:47 | sell | 2255 | 0.50 | 0.87804 | 0.00000 | 0.00000 | |
4510 | 2010.06.16 14:28 | buy | 2256 | 0.50 | 0.88495 | 0.00000 | 0.00000 | |
4511 | 2010.06.17 11:51 | sell | 2257 | 0.60 | 0.88686 | 0.00000 | 0.00000 | |
4512 | 2010.06.21 00:00 | sell | 2258 | 0.70 | 0.89774 | 0.00000 | 0.00000 | |
4513 | 2010.06.23 11:35 | sell | 2259 | 0.80 | 0.89980 | 0.00000 | 0.00000 | |
4514 | 2010.06.23 12:02 | sell | 2260 | 0.90 | 0.90144 | 0.00000 | 0.00000 | |
4515 | 2010.06.23 14:46 | sell | 2261 | 1.00 | 0.90683 | 0.00000 | 0.00000 | |
4516 | 2010.06.24 09:48 | buy | 2262 | 0.60 | 0.90490 | 0.00000 | 0.00000 | |
4517 | 2010.06.25 11:52 | close | 2262 | 0.60 | 0.89642 | 0.00000 | 0.00000 | -384.71 | 135358.46 |
4518 | 2010.06.25 11:52 | close | 2261 | 1.00 | 0.89672 | 0.00000 | 0.00000 | 739.99 | 136098.45 |
4519 | 2010.06.25 11:52 | close | 2260 | 0.90 | 0.89672 | 0.00000 | 0.00000 | 299.82 | 136398.27 |
4520 | 2010.06.25 11:52 | close | 2259 | 0.80 | 0.89672 | 0.00000 | 0.00000 | 167.49 | 136565.76 |
4521 | 2010.06.25 11:52 | close | 2258 | 0.70 | 0.89672 | 0.00000 | 0.00000 | 29.60 | 136595.36 |
4522 | 2010.06.25 11:52 | close | 2257 | 0.60 | 0.89672 | 0.00000 | 0.00000 | -474.30 | 136121.07 |
4523 | 2010.06.25 11:52 | close | 2256 | 0.50 | 0.89642 | 0.00000 | 0.00000 | 427.43 | 136548.50 |
4524 | 2010.06.25 11:52 | close | 2255 | 0.50 | 0.89672 | 0.00000 | 0.00000 | -745.47 | 135803.03 |
4525 | 2010.06.25 19:26 | sell | 2263 | 0.50 | 0.90377 | 0.00000 | 0.00000 | |
4526 | 2010.06.28 08:37 | buy | 2264 | 0.50 | 0.90418 | 0.00000 | 0.00000 | |
4527 | 2010.06.29 23:15 | buy | 2265 | 0.60 | 0.89308 | 0.00000 | 0.00000 | |
4528 | 2010.06.29 23:55 | close | 2265 | 0.60 | 0.89516 | 0.00000 | 0.00000 | 94.21 | 135897.24 |
4529 | 2010.06.29 23:55 | close | 2264 | 0.50 | 0.89516 | 0.00000 | 0.00000 | -340.98 | 135556.26 |
4530 | 2010.06.29 23:55 | close | 2263 | 0.50 | 0.89546 | 0.00000 | 0.00000 | 307.85 | 135864.11 |
4531 | 2010.06.30 17:16 | sell | 2266 | 0.50 | 0.89950 | 0.00000 | 0.00000 | |
4532 | 2010.06.30 17:39 | close | 2266 | 0.50 | 0.89781 | 0.00000 | 0.00000 | 63.78 | 135927.89 |
4533 | 2010.06.30 21:45 | buy | 2267 | 0.50 | 0.89522 | 0.00000 | 0.00000 | |
4534 | 2010.06.30 22:51 | buy | 2268 | 0.60 | 0.89365 | 0.00000 | 0.00000 | |
4535 | 2010.07.01 02:06 | close | 2268 | 0.60 | 0.89516 | 0.00000 | 0.00000 | 66.59 | 135994.48 |
4536 | 2010.07.01 02:06 | close | 2267 | 0.50 | 0.89516 | 0.00000 | 0.00000 | -3.77 | 135990.71 |
4537 | 2010.07.01 03:30 | buy | 2269 | 0.50 | 0.89054 | 0.00000 | 0.00000 | |
4538 | 2010.07.01 04:18 | buy | 2270 | 0.60 | 0.88799 | 0.00000 | 0.00000 | |
4539 | 2010.07.01 04:43 | close | 2270 | 0.60 | 0.89002 | 0.00000 | 0.00000 | 91.96 | 136082.67 |
4540 | 2010.07.01 04:43 | close | 2269 | 0.50 | 0.89002 | 0.00000 | 0.00000 | -19.62 | 136063.05 |
4541 | 2010.07.01 10:39 | sell | 2271 | 0.50 | 0.89271 | 0.00000 | 0.00000 | |
4542 | 2010.07.01 13:57 | close | 2271 | 0.50 | 0.89102 | 0.00000 | 0.00000 | 63.78 | 136126.83 |
4543 | 2010.07.01 14:31 | buy | 2272 | 0.50 | 0.88913 | 0.00000 | 0.00000 | |
4544 | 2010.07.01 15:01 | close | 2272 | 0.50 | 0.89073 | 0.00000 | 0.00000 | 60.39 | 136187.22 |
4545 | 2010.07.02 15:40 | sell | 2273 | 0.50 | 0.89978 | 0.00000 | 0.00000 | |
4546 | 2010.07.02 17:37 | close | 2273 | 0.50 | 0.89816 | 0.00000 | 0.00000 | 61.14 | 136248.36 |
4547 | 2010.07.02 18:23 | buy | 2274 | 0.50 | 0.89683 | 0.00000 | 0.00000 | |
4548 | 2010.07.06 02:07 | buy | 2275 | 0.60 | 0.88960 | 0.00000 | 0.00000 | |
4549 | 2010.07.06 03:12 | buy | 2276 | 0.70 | 0.88746 | 0.00000 | 0.00000 | |
4550 | 2010.07.06 06:28 | close | 2276 | 0.70 | 0.89127 | 0.00000 | 0.00000 | 201.34 | 136449.70 |
4551 | 2010.07.06 06:28 | close | 2275 | 0.60 | 0.89127 | 0.00000 | 0.00000 | 75.65 | 136525.35 |
4552 | 2010.07.06 06:28 | close | 2274 | 0.50 | 0.89127 | 0.00000 | 0.00000 | -210.88 | 136314.47 |
4553 | 2010.07.06 08:04 | sell | 2277 | 0.50 | 0.89498 | 0.00000 | 0.00000 | |
4554 | 2010.07.06 08:50 | sell | 2278 | 0.60 | 0.89669 | 0.00000 | 0.00000 | |
4555 | 2010.07.06 09:13 | sell | 2279 | 0.70 | 0.89811 | 0.00000 | 0.00000 | |
4556 | 2010.07.06 09:22 | sell | 2280 | 0.80 | 0.89952 | 0.00000 | 0.00000 | |
4557 | 2010.07.06 14:16 | sell | 2281 | 0.90 | 0.90212 | 0.00000 | 0.00000 | |
4558 | 2010.07.06 15:33 | close | 2281 | 0.90 | 0.89854 | 0.00000 | 0.00000 | 243.19 | 136557.66 |
4559 | 2010.07.06 15:33 | close | 2280 | 0.80 | 0.89854 | 0.00000 | 0.00000 | 59.18 | 136616.84 |
4560 | 2010.07.06 15:33 | close | 2279 | 0.70 | 0.89854 | 0.00000 | 0.00000 | -22.72 | 136594.12 |
4561 | 2010.07.06 15:33 | close | 2278 | 0.60 | 0.89854 | 0.00000 | 0.00000 | -83.78 | 136510.34 |
4562 | 2010.07.06 15:33 | close | 2277 | 0.50 | 0.89854 | 0.00000 | 0.00000 | -134.36 | 136375.98 |
4563 | 2010.07.06 16:28 | buy | 2282 | 0.50 | 0.89638 | 0.00000 | 0.00000 | |
4564 | 2010.07.06 17:29 | close | 2282 | 0.50 | 0.89809 | 0.00000 | 0.00000 | 64.55 | 136440.53 |
4565 | 2010.07.07 16:48 | sell | 2283 | 0.50 | 0.90125 | 0.00000 | 0.00000 | |
4566 | 2010.07.07 19:12 | sell | 2284 | 0.60 | 0.90384 | 0.00000 | 0.00000 | |
4567 | 2010.07.07 19:45 | sell | 2285 | 0.70 | 0.90659 | 0.00000 | 0.00000 | |
4568 | 2010.07.08 04:04 | sell | 2286 | 0.80 | 0.91225 | 0.00000 | 0.00000 | |
4569 | 2010.07.08 16:54 | buy | 2287 | 0.50 | 0.91039 | 0.00000 | 0.00000 | |
4570 | 2010.07.09 13:20 | buy | 2288 | 0.60 | 0.90719 | 0.00000 | 0.00000 | |
4571 | 2010.07.09 14:09 | close | 2288 | 0.60 | 0.90366 | 0.00000 | 0.00000 | -159.90 | 136280.63 |
4572 | 2010.07.09 14:09 | close | 2287 | 0.50 | 0.90366 | 0.00000 | 0.00000 | -254.53 | 136026.10 |
4573 | 2010.07.09 14:09 | close | 2286 | 0.80 | 0.90396 | 0.00000 | 0.00000 | 495.96 | 136522.07 |
4574 | 2010.07.09 14:09 | close | 2285 | 0.70 | 0.90396 | 0.00000 | 0.00000 | 122.77 | 136644.83 |
4575 | 2010.07.09 14:09 | close | 2284 | 0.60 | 0.90396 | 0.00000 | 0.00000 | -19.31 | 136625.53 |
4576 | 2010.07.09 14:09 | close | 2283 | 0.50 | 0.90396 | 0.00000 | 0.00000 | -113.83 | 136511.69 |
4577 | 2010.07.09 14:09 | buy | 2289 | 0.50 | 0.90385 | 0.00000 | 0.00000 | |
4578 | 2010.07.09 21:50 | close | 2289 | 0.50 | 0.90563 | 0.00000 | 0.00000 | 67.19 | 136578.88 |
4579 | 2010.07.09 22:01 | sell | 2290 | 0.50 | 0.90675 | 0.00000 | 0.00000 | |
4580 | 2010.07.12 00:13 | close | 2290 | 0.50 | 0.90493 | 0.00000 | 0.00000 | 65.80 | 136644.68 |
4581 | 2010.07.13 17:33 | sell | 2291 | 0.50 | 0.90844 | 0.00000 | 0.00000 | |
4582 | 2010.07.13 19:07 | sell | 2292 | 0.60 | 0.91071 | 0.00000 | 0.00000 | |
4583 | 2010.07.13 20:56 | close | 2292 | 0.60 | 0.90890 | 0.00000 | 0.00000 | 81.97 | 136726.65 |
4584 | 2010.07.13 20:56 | close | 2291 | 0.50 | 0.90890 | 0.00000 | 0.00000 | -17.36 | 136709.29 |
4585 | 2010.07.14 10:12 | sell | 2293 | 0.50 | 0.91094 | 0.00000 | 0.00000 | |
4586 | 2010.07.15 02:15 | close | 2293 | 0.50 | 0.90884 | 0.00000 | 0.00000 | 70.59 | 136779.88 |
4587 | 2010.07.15 09:26 | buy | 2294 | 0.50 | 0.90779 | 0.00000 | 0.00000 | |
4588 | 2010.07.15 10:46 | close | 2294 | 0.50 | 0.90936 | 0.00000 | 0.00000 | 59.26 | 136839.14 |
4589 | 2010.07.15 16:39 | sell | 2295 | 0.50 | 0.91252 | 0.00000 | 0.00000 | |
4590 | 2010.07.15 16:53 | sell | 2296 | 0.60 | 0.91359 | 0.00000 | 0.00000 | |
4591 | 2010.07.15 17:17 | sell | 2297 | 0.70 | 0.91495 | 0.00000 | 0.00000 | |
4592 | 2010.07.15 17:30 | close | 2297 | 0.70 | 0.91338 | 0.00000 | 0.00000 | 82.95 | 136922.09 |
4593 | 2010.07.15 17:30 | close | 2296 | 0.60 | 0.91338 | 0.00000 | 0.00000 | 9.51 | 136931.60 |
4594 | 2010.07.15 17:30 | close | 2295 | 0.50 | 0.91338 | 0.00000 | 0.00000 | -32.45 | 136899.15 |
4595 | 2010.07.16 11:02 | sell | 2298 | 0.50 | 0.91505 | 0.00000 | 0.00000 | |
4596 | 2010.07.16 11:38 | sell | 2299 | 0.60 | 0.91762 | 0.00000 | 0.00000 | |
4597 | 2010.07.16 14:47 | close | 2299 | 0.60 | 0.91559 | 0.00000 | 0.00000 | 91.94 | 136991.09 |
4598 | 2010.07.16 14:47 | close | 2298 | 0.50 | 0.91559 | 0.00000 | 0.00000 | -20.39 | 136970.70 |
4599 | 2010.07.16 16:45 | sell | 2300 | 0.50 | 0.91999 | 0.00000 | 0.00000 | |
4600 | 2010.07.16 16:55 | close | 2300 | 0.50 | 0.91831 | 0.00000 | 0.00000 | 63.41 | 137034.11 |
4601 | 2010.07.19 01:03 | buy | 2301 | 0.50 | 0.91393 | 0.00000 | 0.00000 | |
4602 | 2010.07.19 08:03 | close | 2301 | 0.50 | 0.91605 | 0.00000 | 0.00000 | 80.03 | 137114.14 |
4603 | 2010.07.19 18:39 | sell | 2302 | 0.50 | 0.91836 | 0.00000 | 0.00000 | |
4604 | 2010.07.19 22:40 | close | 2302 | 0.50 | 0.91650 | 0.00000 | 0.00000 | 70.20 | 137184.34 |
4605 | 2010.07.20 05:27 | sell | 2303 | 0.50 | 0.92170 | 0.00000 | 0.00000 | |
4606 | 2010.07.20 05:40 | sell | 2304 | 0.60 | 0.92308 | 0.00000 | 0.00000 | |
4607 | 2010.07.20 14:24 | close | 2304 | 0.60 | 0.92173 | 0.00000 | 0.00000 | 61.14 | 137245.48 |
4608 | 2010.07.20 14:24 | close | 2303 | 0.50 | 0.92173 | 0.00000 | 0.00000 | -1.13 | 137244.35 |
4609 | 2010.07.22 14:30 | sell | 2305 | 0.50 | 0.92594 | 0.00000 | 0.00000 | |
4610 | 2010.07.22 14:41 | sell | 2306 | 0.60 | 0.92724 | 0.00000 | 0.00000 | |
4611 | 2010.07.22 16:19 | close | 2306 | 0.60 | 0.92586 | 0.00000 | 0.00000 | 62.51 | 137306.86 |
4612 | 2010.07.22 16:19 | close | 2305 | 0.50 | 0.92586 | 0.00000 | 0.00000 | 3.02 | 137309.88 |
4613 | 2010.07.23 13:00 | sell | 2307 | 0.50 | 0.93065 | 0.00000 | 0.00000 | |
4614 | 2010.07.23 13:54 | close | 2307 | 0.50 | 0.92900 | 0.00000 | 0.00000 | 62.28 | 137372.16 |
4615 | 2010.07.26 18:39 | sell | 2308 | 0.50 | 0.93082 | 0.00000 | 0.00000 | |
4616 | 2010.07.27 02:43 | close | 2308 | 0.50 | 0.92908 | 0.00000 | 0.00000 | 62.79 | 137434.94 |
4617 | 2010.07.27 12:09 | sell | 2309 | 0.50 | 0.93287 | 0.00000 | 0.00000 | |
4618 | 2010.07.27 13:40 | close | 2309 | 0.50 | 0.93114 | 0.00000 | 0.00000 | 65.31 | 137500.25 |
4619 | 2010.07.27 14:06 | buy | 2310 | 0.50 | 0.92937 | 0.00000 | 0.00000 | |
4620 | 2010.07.27 15:56 | close | 2310 | 0.50 | 0.93094 | 0.00000 | 0.00000 | 59.28 | 137559.53 |
4621 | 2010.07.28 04:42 | buy | 2311 | 0.50 | 0.92607 | 0.00000 | 0.00000 | |
4622 | 2010.07.28 10:01 | buy | 2312 | 0.60 | 0.92133 | 0.00000 | 0.00000 | |
4623 | 2010.07.28 10:55 | close | 2312 | 0.60 | 0.92421 | 0.00000 | 0.00000 | 130.47 | 137690.00 |
4624 | 2010.07.28 10:55 | close | 2311 | 0.50 | 0.92421 | 0.00000 | 0.00000 | -70.23 | 137619.77 |
4625 | 2010.07.28 16:55 | sell | 2313 | 0.50 | 0.92584 | 0.00000 | 0.00000 | |
4626 | 2010.07.28 17:21 | close | 2313 | 0.50 | 0.92425 | 0.00000 | 0.00000 | 60.02 | 137679.79 |
4627 | 2010.07.30 02:41 | buy | 2314 | 0.50 | 0.93051 | 0.00000 | 0.00000 | |
4628 | 2010.07.30 08:27 | close | 2314 | 0.50 | 0.93218 | 0.00000 | 0.00000 | 63.05 | 137742.84 |
4629 | 2010.07.30 10:12 | buy | 2315 | 0.50 | 0.92858 | 0.00000 | 0.00000 | |
4630 | 2010.07.30 14:32 | close | 2315 | 0.50 | 0.93023 | 0.00000 | 0.00000 | 62.30 | 137805.14 |
4631 | 2010.07.30 14:49 | sell | 2316 | 0.50 | 0.93202 | 0.00000 | 0.00000 | |
4632 | 2010.07.30 18:07 | close | 2316 | 0.50 | 0.93033 | 0.00000 | 0.00000 | 63.80 | 137868.94 |
4633 | 2010.07.30 18:16 | buy | 2317 | 0.50 | 0.92959 | 0.00000 | 0.00000 | |
4634 | 2010.07.30 22:56 | close | 2317 | 0.50 | 0.93121 | 0.00000 | 0.00000 | 61.16 | 137930.10 |
4635 | 2010.08.02 02:02 | sell | 2318 | 0.50 | 0.93368 | 0.00000 | 0.00000 | |
4636 | 2010.08.02 09:52 | close | 2318 | 0.50 | 0.93207 | 0.00000 | 0.00000 | 60.77 | 137990.87 |
4637 | 2010.08.04 16:46 | buy | 2319 | 0.50 | 0.93284 | 0.00000 | 0.00000 | |
4638 | 2010.08.05 09:09 | buy | 2320 | 0.60 | 0.92746 | 0.00000 | 0.00000 | |
4639 | 2010.08.05 21:27 | close | 2320 | 0.60 | 0.93073 | 0.00000 | 0.00000 | 148.16 | 138139.03 |
4640 | 2010.08.05 21:27 | close | 2319 | 0.50 | 0.93073 | 0.00000 | 0.00000 | -81.18 | 138057.86 |
4641 | 2010.08.06 13:00 | sell | 2321 | 0.50 | 0.93504 | 0.00000 | 0.00000 | |
4642 | 2010.08.06 14:48 | sell | 2322 | 0.60 | 0.93964 | 0.00000 | 0.00000 | |
4643 | 2010.08.06 20:57 | sell | 2323 | 0.70 | 0.94475 | 0.00000 | 0.00000 | |
4644 | 2010.08.09 16:58 | buy | 2324 | 0.50 | 0.94091 | 0.00000 | 0.00000 | |
4645 | 2010.08.10 03:56 | close | 2324 | 0.50 | 0.93876 | 0.00000 | 0.00000 | -81.68 | 137976.17 |
4646 | 2010.08.10 03:56 | close | 2323 | 0.70 | 0.93906 | 0.00000 | 0.00000 | 292.63 | 138268.81 |
4647 | 2010.08.10 03:56 | close | 2322 | 0.60 | 0.93906 | 0.00000 | 0.00000 | 19.34 | 138288.15 |
4648 | 2010.08.10 03:56 | close | 2321 | 0.50 | 0.93906 | 0.00000 | 0.00000 | -157.55 | 138130.60 |
4649 | 2010.08.11 16:24 | sell | 2325 | 0.50 | 0.94261 | 0.00000 | 0.00000 | |
4650 | 2010.08.11 17:00 | close | 2325 | 0.50 | 0.94077 | 0.00000 | 0.00000 | 69.45 | 138200.05 |
4651 | 2010.08.11 23:17 | buy | 2326 | 0.50 | 0.93713 | 0.00000 | 0.00000 | |
4652 | 2010.08.12 01:53 | close | 2326 | 0.50 | 0.93872 | 0.00000 | 0.00000 | 58.50 | 138258.55 |
4653 | 2010.08.12 08:05 | sell | 2327 | 0.50 | 0.93956 | 0.00000 | 0.00000 | |
4654 | 2010.08.12 11:00 | close | 2327 | 0.50 | 0.93792 | 0.00000 | 0.00000 | 61.89 | 138320.44 |
4655 | 2010.08.12 11:37 | buy | 2328 | 0.50 | 0.93687 | 0.00000 | 0.00000 | |
4656 | 2010.08.13 08:01 | close | 2328 | 0.50 | 0.93876 | 0.00000 | 0.00000 | 70.85 | 138391.29 |
4657 | 2010.08.13 10:29 | buy | 2329 | 0.50 | 0.93334 | 0.00000 | 0.00000 | |
4658 | 2010.08.13 12:15 | close | 2329 | 0.50 | 0.93495 | 0.00000 | 0.00000 | 60.77 | 138452.06 |
4659 | 2010.08.13 15:34 | buy | 2330 | 0.50 | 0.93112 | 0.00000 | 0.00000 | |
4660 | 2010.08.16 02:33 | buy | 2331 | 0.60 | 0.92582 | 0.00000 | 0.00000 | |
4661 | 2010.08.16 13:11 | close | 2331 | 0.60 | 0.92897 | 0.00000 | 0.00000 | 142.68 | 138594.74 |
4662 | 2010.08.16 13:11 | close | 2330 | 0.50 | 0.92897 | 0.00000 | 0.00000 | -81.65 | 138513.09 |
4663 | 2010.08.16 14:25 | sell | 2332 | 0.50 | 0.93022 | 0.00000 | 0.00000 | |
4664 | 2010.08.16 15:37 | sell | 2333 | 0.60 | 0.93399 | 0.00000 | 0.00000 | |
4665 | 2010.08.16 19:11 | sell | 2334 | 0.70 | 0.93883 | 0.00000 | 0.00000 | |
4666 | 2010.08.17 01:16 | close | 2334 | 0.70 | 0.93429 | 0.00000 | 0.00000 | 235.83 | 138748.92 |
4667 | 2010.08.17 01:16 | close | 2333 | 0.60 | 0.93429 | 0.00000 | 0.00000 | -17.06 | 138731.86 |
4668 | 2010.08.17 01:16 | close | 2332 | 0.50 | 0.93429 | 0.00000 | 0.00000 | -156.49 | 138575.37 |
4669 | 2010.08.17 15:26 | buy | 2335 | 0.50 | 0.93387 | 0.00000 | 0.00000 | |
4670 | 2010.08.17 17:39 | close | 2335 | 0.50 | 0.93549 | 0.00000 | 0.00000 | 61.15 | 138636.52 |
4671 | 2010.08.18 17:54 | buy | 2336 | 0.50 | 0.92507 | 0.00000 | 0.00000 | |
4672 | 2010.08.18 19:32 | close | 2336 | 0.50 | 0.92666 | 0.00000 | 0.00000 | 60.02 | 138696.54 |
4673 | 2010.08.19 15:00 | sell | 2337 | 0.50 | 0.92885 | 0.00000 | 0.00000 | |
4674 | 2010.08.19 15:24 | close | 2337 | 0.50 | 0.92692 | 0.00000 | 0.00000 | 72.84 | 138769.38 |
4675 | 2010.08.19 17:33 | sell | 2338 | 0.50 | 0.93055 | 0.00000 | 0.00000 | |
4676 | 2010.08.19 17:50 | close | 2338 | 0.50 | 0.92883 | 0.00000 | 0.00000 | 64.91 | 138834.29 |
4677 | 2010.08.20 01:41 | buy | 2339 | 0.50 | 0.92481 | 0.00000 | 0.00000 | |
4678 | 2010.08.20 03:24 | close | 2339 | 0.50 | 0.92666 | 0.00000 | 0.00000 | 69.83 | 138904.12 |
4679 | 2010.08.20 13:16 | sell | 2340 | 0.50 | 0.93045 | 0.00000 | 0.00000 | |
4680 | 2010.08.20 13:50 | sell | 2341 | 0.60 | 0.93195 | 0.00000 | 0.00000 | |
4681 | 2010.08.20 14:27 | close | 2341 | 0.60 | 0.93054 | 0.00000 | 0.00000 | 63.85 | 138967.97 |
4682 | 2010.08.20 14:27 | close | 2340 | 0.50 | 0.93054 | 0.00000 | 0.00000 | -3.39 | 138964.58 |
4683 | 2010.08.20 19:02 | sell | 2342 | 0.50 | 0.93483 | 0.00000 | 0.00000 | |
4684 | 2010.08.23 00:00 | close | 2342 | 0.50 | 0.93053 | 0.00000 | 0.00000 | 159.38 | 139123.96 |
4685 | 2010.08.23 12:09 | sell | 2343 | 0.50 | 0.93680 | 0.00000 | 0.00000 | |
4686 | 2010.08.24 10:04 | buy | 2344 | 0.50 | 0.93542 | 0.00000 | 0.00000 | |
4687 | 2010.08.24 15:01 | sell | 2345 | 0.60 | 0.94008 | 0.00000 | 0.00000 | |
4688 | 2010.08.24 15:04 | close | 2345 | 0.60 | 0.93948 | 0.00000 | 0.00000 | 27.17 | 139151.13 |
4689 | 2010.08.24 15:04 | close | 2344 | 0.50 | 0.93918 | 0.00000 | 0.00000 | 141.92 | 139293.05 |
4690 | 2010.08.24 15:04 | close | 2343 | 0.50 | 0.93948 | 0.00000 | 0.00000 | -104.03 | 139189.01 |
4691 | 2010.08.25 03:25 | sell | 2346 | 0.50 | 0.93873 | 0.00000 | 0.00000 | |
4692 | 2010.08.25 07:04 | close | 2346 | 0.50 | 0.93686 | 0.00000 | 0.00000 | 70.57 | 139259.58 |
4693 | 2010.08.25 10:02 | sell | 2347 | 0.50 | 0.94050 | 0.00000 | 0.00000 | |
4694 | 2010.08.25 11:36 | close | 2347 | 0.50 | 0.93861 | 0.00000 | 0.00000 | 71.33 | 139330.91 |
4695 | 2010.08.25 16:01 | buy | 2348 | 0.50 | 0.93396 | 0.00000 | 0.00000 | |
4696 | 2010.08.25 17:22 | close | 2348 | 0.50 | 0.93579 | 0.00000 | 0.00000 | 69.08 | 139399.99 |
4697 | 2010.08.26 17:21 | buy | 2349 | 0.50 | 0.93557 | 0.00000 | 0.00000 | |
4698 | 2010.08.26 21:16 | close | 2349 | 0.50 | 0.93747 | 0.00000 | 0.00000 | 71.72 | 139471.71 |
4699 | 2010.08.30 05:50 | buy | 2350 | 0.50 | 0.94254 | 0.00000 | 0.00000 | |
4700 | 2010.08.30 15:54 | close | 2350 | 0.50 | 0.94430 | 0.00000 | 0.00000 | 66.43 | 139538.14 |
4701 | 2010.08.30 16:12 | sell | 2351 | 0.50 | 0.94504 | 0.00000 | 0.00000 | |
4702 | 2010.08.31 08:18 | buy | 2352 | 0.50 | 0.94375 | 0.00000 | 0.00000 | |
4703 | 2010.08.31 15:50 | sell | 2353 | 0.60 | 0.94703 | 0.00000 | 0.00000 | |
4704 | 2010.08.31 15:54 | close | 2353 | 0.60 | 0.94631 | 0.00000 | 0.00000 | 32.61 | 139570.75 |
4705 | 2010.08.31 15:54 | close | 2352 | 0.50 | 0.94601 | 0.00000 | 0.00000 | 85.30 | 139656.05 |
4706 | 2010.08.31 15:54 | close | 2351 | 0.50 | 0.94631 | 0.00000 | 0.00000 | -50.82 | 139605.23 |
4707 | 2010.08.31 16:31 | sell | 2354 | 0.50 | 0.94790 | 0.00000 | 0.00000 | |
4708 | 2010.09.01 03:30 | sell | 2355 | 0.60 | 0.95249 | 0.00000 | 0.00000 | |
4709 | 2010.09.01 03:51 | sell | 2356 | 0.70 | 0.95485 | 0.00000 | 0.00000 | |
4710 | 2010.09.01 11:34 | sell | 2357 | 0.80 | 0.96008 | 0.00000 | 0.00000 | |
4711 | 2010.09.01 15:56 | buy | 2358 | 0.50 | 0.95598 | 0.00000 | 0.00000 | |
4712 | 2010.09.01 16:57 | close | 2358 | 0.50 | 0.95340 | 0.00000 | 0.00000 | -97.38 | 139507.85 |
4713 | 2010.09.01 16:57 | close | 2357 | 0.80 | 0.95370 | 0.00000 | 0.00000 | 385.24 | 139893.09 |
4714 | 2010.09.01 16:57 | close | 2356 | 0.70 | 0.95370 | 0.00000 | 0.00000 | 60.76 | 139953.85 |
4715 | 2010.09.01 16:57 | close | 2355 | 0.60 | 0.95370 | 0.00000 | 0.00000 | -54.80 | 139899.05 |
4716 | 2010.09.01 16:57 | close | 2354 | 0.50 | 0.95370 | 0.00000 | 0.00000 | -221.78 | 139677.27 |
4717 | 2010.09.02 15:48 | sell | 2359 | 0.50 | 0.95762 | 0.00000 | 0.00000 | |
4718 | 2010.09.03 07:54 | close | 2359 | 0.50 | 0.95573 | 0.00000 | 0.00000 | 68.44 | 139745.71 |
4719 | 2010.09.03 09:30 | sell | 2360 | 0.50 | 0.95890 | 0.00000 | 0.00000 | |
4720 | 2010.09.03 14:39 | close | 2360 | 0.50 | 0.95731 | 0.00000 | 0.00000 | 60.00 | 139805.71 |
4721 | 2010.09.03 15:06 | buy | 2361 | 0.50 | 0.95481 | 0.00000 | 0.00000 | |
4722 | 2010.09.03 15:16 | close | 2361 | 0.50 | 0.95646 | 0.00000 | 0.00000 | 62.28 | 139867.99 |
4723 | 2010.09.03 15:27 | buy | 2362 | 0.50 | 0.95488 | 0.00000 | 0.00000 | |
4724 | 2010.09.07 14:43 | sell | 2363 | 0.50 | 0.95101 | 0.00000 | 0.00000 | |
4725 | 2010.09.07 15:44 | sell | 2364 | 0.60 | 0.95284 | 0.00000 | 0.00000 | |
4726 | 2010.09.07 16:44 | sell | 2365 | 0.70 | 0.95470 | 0.00000 | 0.00000 | |
4727 | 2010.09.08 10:13 | sell | 2366 | 0.80 | 0.96014 | 0.00000 | 0.00000 | |
4728 | 2010.09.08 15:13 | close | 2366 | 0.80 | 0.95474 | 0.00000 | 0.00000 | 326.07 | 140194.06 |
4729 | 2010.09.08 15:13 | close | 2365 | 0.70 | 0.95474 | 0.00000 | 0.00000 | -6.16 | 140187.90 |
4730 | 2010.09.08 15:13 | close | 2364 | 0.60 | 0.95474 | 0.00000 | 0.00000 | -89.52 | 140098.38 |
4731 | 2010.09.08 15:13 | close | 2363 | 0.50 | 0.95474 | 0.00000 | 0.00000 | -143.66 | 139954.72 |
4732 | 2010.09.08 15:13 | close | 2362 | 0.50 | 0.95444 | 0.00000 | 0.00000 | -18.12 | 139936.60 |
4733 | 2010.09.08 15:30 | buy | 2367 | 0.50 | 0.95385 | 0.00000 | 0.00000 | |
4734 | 2010.09.09 03:36 | close | 2367 | 0.50 | 0.95588 | 0.00000 | 0.00000 | 75.11 | 140011.72 |
4735 | 2010.09.09 13:42 | buy | 2368 | 0.50 | 0.95483 | 0.00000 | 0.00000 | |
4736 | 2010.09.09 14:30 | close | 2368 | 0.50 | 0.95675 | 0.00000 | 0.00000 | 72.47 | 140084.19 |
4737 | 2010.09.10 12:32 | sell | 2369 | 0.50 | 0.95613 | 0.00000 | 0.00000 | |
4738 | 2010.09.10 13:00 | close | 2369 | 0.50 | 0.95457 | 0.00000 | 0.00000 | 58.87 | 140143.06 |
4739 | 2010.09.10 18:01 | sell | 2370 | 0.50 | 0.95888 | 0.00000 | 0.00000 | |
4740 | 2010.09.14 17:00 | sell | 2371 | 0.60 | 0.96278 | 0.00000 | 0.00000 | |
4741 | 2010.09.14 17:01 | sell | 2372 | 0.70 | 0.96335 | 0.00000 | 0.00000 | |
4742 | 2010.09.14 17:03 | sell | 2373 | 0.80 | 0.96400 | 0.00000 | 0.00000 | |
4743 | 2010.09.14 17:15 | sell | 2374 | 0.90 | 0.96477 | 0.00000 | 0.00000 | |
4744 | 2010.09.14 18:19 | sell | 2375 | 1.00 | 0.96566 | 0.00000 | 0.00000 | |
4745 | 2010.09.14 18:40 | sell | 2376 | 1.10 | 0.96663 | 0.00000 | 0.00000 | |
4746 | 2010.09.14 18:43 | sell | 2377 | 1.20 | 0.96723 | 0.00000 | 0.00000 | |
4747 | 2010.09.14 18:48 | sell | 2378 | 1.30 | 0.96781 | 0.00000 | 0.00000 | |
4748 | 2010.09.14 19:26 | sell | 2379 | 1.40 | 0.96852 | 0.00000 | 0.00000 | |
4749 | 2010.09.14 19:28 | sell | 2380 | 1.50 | 0.96911 | 0.00000 | 0.00000 | |
4750 | 2010.09.14 19:35 | sell | 2381 | 1.60 | 0.96969 | 0.00000 | 0.00000 | |
4751 | 2010.09.14 21:24 | close | 2381 | 1.60 | 0.96650 | 0.00000 | 0.00000 | 385.27 | 140528.33 |
4752 | 2010.09.14 21:24 | close | 2380 | 1.50 | 0.96650 | 0.00000 | 0.00000 | 295.52 | 140823.85 |
4753 | 2010.09.14 21:24 | close | 2379 | 1.40 | 0.96650 | 0.00000 | 0.00000 | 213.47 | 141037.32 |
4754 | 2010.09.14 21:24 | close | 2378 | 1.30 | 0.96650 | 0.00000 | 0.00000 | 128.55 | 141165.87 |
4755 | 2010.09.14 21:24 | close | 2377 | 1.20 | 0.96650 | 0.00000 | 0.00000 | 66.12 | 141231.99 |
4756 | 2010.09.14 21:24 | close | 2376 | 1.10 | 0.96650 | 0.00000 | 0.00000 | 10.79 | 141242.78 |
4757 | 2010.09.14 21:24 | close | 2375 | 1.00 | 0.96650 | 0.00000 | 0.00000 | -63.41 | 141179.37 |
4758 | 2010.09.14 21:24 | close | 2374 | 0.90 | 0.96650 | 0.00000 | 0.00000 | -117.53 | 141061.84 |
4759 | 2010.09.14 21:24 | close | 2373 | 0.80 | 0.96650 | 0.00000 | 0.00000 | -150.97 | 140910.87 |
4760 | 2010.09.14 21:24 | close | 2372 | 0.70 | 0.96650 | 0.00000 | 0.00000 | -166.44 | 140744.43 |
4761 | 2010.09.14 21:24 | close | 2371 | 0.60 | 0.96650 | 0.00000 | 0.00000 | -168.47 | 140575.96 |
4762 | 2010.09.14 21:24 | close | 2370 | 0.50 | 0.96650 | 0.00000 | 0.00000 | -293.37 | 140282.58 |
4763 | 2010.09.15 12:10 | buy | 2382 | 0.50 | 0.96294 | 0.00000 | 0.00000 | |
4764 | 2010.09.15 14:59 | close | 2382 | 0.50 | 0.96474 | 0.00000 | 0.00000 | 67.95 | 140350.53 |
4765 | 2010.09.15 23:03 | buy | 2383 | 0.50 | 0.96115 | 0.00000 | 0.00000 | |
4766 | 2010.09.15 23:19 | close | 2383 | 0.50 | 0.96243 | 0.00000 | 0.00000 | 48.32 | 140398.85 |
4767 | 2010.09.17 05:22 | sell | 2384 | 0.50 | 0.96483 | 0.00000 | 0.00000 | |
4768 | 2010.09.17 15:27 | sell | 2385 | 0.60 | 0.96874 | 0.00000 | 0.00000 | |
4769 | 2010.09.17 20:11 | close | 2385 | 0.60 | 0.96628 | 0.00000 | 0.00000 | 111.42 | 140510.27 |
4770 | 2010.09.17 20:11 | close | 2384 | 0.50 | 0.96628 | 0.00000 | 0.00000 | -54.73 | 140455.54 |
4771 | 2010.09.20 00:00 | sell | 2386 | 0.50 | 0.96920 | 0.00000 | 0.00000 | |
4772 | 2010.09.20 00:29 | close | 2386 | 0.50 | 0.96740 | 0.00000 | 0.00000 | 67.94 | 140523.48 |
4773 | 2010.09.20 05:34 | sell | 2387 | 0.50 | 0.97260 | 0.00000 | 0.00000 | |
4774 | 2010.09.21 10:04 | sell | 2388 | 0.60 | 0.97530 | 0.00000 | 0.00000 | |
4775 | 2010.09.21 12:54 | close | 2388 | 0.60 | 0.97314 | 0.00000 | 0.00000 | 97.83 | 140621.31 |
4776 | 2010.09.21 12:54 | close | 2387 | 0.50 | 0.97314 | 0.00000 | 0.00000 | -23.27 | 140598.04 |
4777 | 2010.09.21 14:20 | sell | 2389 | 0.50 | 0.97778 | 0.00000 | 0.00000 | |
4778 | 2010.09.21 16:59 | close | 2389 | 0.50 | 0.97619 | 0.00000 | 0.00000 | 60.01 | 140658.05 |
4779 | 2010.09.21 21:53 | sell | 2390 | 0.50 | 0.97928 | 0.00000 | 0.00000 | |
4780 | 2010.09.22 09:00 | close | 2390 | 0.50 | 0.97758 | 0.00000 | 0.00000 | 61.27 | 140719.32 |
4781 | 2010.09.22 14:21 | sell | 2391 | 0.50 | 0.97888 | 0.00000 | 0.00000 | |
4782 | 2010.09.22 15:16 | sell | 2392 | 0.60 | 0.98315 | 0.00000 | 0.00000 | |
4783 | 2010.09.23 00:45 | buy | 2393 | 0.50 | 0.98208 | 0.00000 | 0.00000 | |
4784 | 2010.09.24 10:59 | sell | 2394 | 0.70 | 0.98481 | 0.00000 | 0.00000 | |
4785 | 2010.09.24 13:19 | close | 2394 | 0.70 | 0.98172 | 0.00000 | 0.00000 | 163.28 | 140882.60 |
4786 | 2010.09.24 13:19 | close | 2393 | 0.50 | 0.98142 | 0.00000 | 0.00000 | -25.41 | 140857.19 |
4787 | 2010.09.24 13:19 | close | 2392 | 0.60 | 0.98172 | 0.00000 | 0.00000 | 50.89 | 140908.08 |
4788 | 2010.09.24 13:19 | close | 2391 | 0.50 | 0.98172 | 0.00000 | 0.00000 | -118.75 | 140789.33 |
4789 | 2010.09.24 13:21 | buy | 2395 | 0.50 | 0.98152 | 0.00000 | 0.00000 | |
4790 | 2010.09.24 14:47 | buy | 2396 | 0.60 | 0.97996 | 0.00000 | 0.00000 | |
4791 | 2010.09.24 15:59 | close | 2396 | 0.60 | 0.98166 | 0.00000 | 0.00000 | 77.00 | 140866.33 |
4792 | 2010.09.24 15:59 | close | 2395 | 0.50 | 0.98166 | 0.00000 | 0.00000 | 5.29 | 140871.62 |
4793 | 2010.09.27 16:30 | sell | 2397 | 0.50 | 0.98612 | 0.00000 | 0.00000 | |
4794 | 2010.09.27 17:08 | sell | 2398 | 0.60 | 0.98776 | 0.00000 | 0.00000 | |
4795 | 2010.09.27 17:46 | sell | 2399 | 0.70 | 0.98922 | 0.00000 | 0.00000 | |
4796 | 2010.09.27 17:59 | close | 2399 | 0.70 | 0.98742 | 0.00000 | 0.00000 | 95.12 | 140966.74 |
4797 | 2010.09.27 17:59 | close | 2398 | 0.60 | 0.98742 | 0.00000 | 0.00000 | 15.40 | 140982.14 |
4798 | 2010.09.27 17:59 | close | 2397 | 0.50 | 0.98742 | 0.00000 | 0.00000 | -49.06 | 140933.08 |
4799 | 2010.09.28 17:19 | sell | 2400 | 0.50 | 0.99705 | 0.00000 | 0.00000 | |
4800 | 2010.09.29 03:24 | close | 2400 | 0.50 | 0.99533 | 0.00000 | 0.00000 | 62.02 | 140995.10 |
4801 | 2010.09.29 10:04 | sell | 2401 | 0.50 | 0.99905 | 0.00000 | 0.00000 | |
4802 | 2010.09.29 12:39 | close | 2401 | 0.50 | 0.99746 | 0.00000 | 0.00000 | 60.01 | 141055.11 |
4803 | 2010.09.29 17:23 | sell | 2402 | 0.50 | 1.00006 | 0.00000 | 0.00000 | |
4804 | 2010.09.30 14:30 | close | 2402 | 0.50 | 0.99768 | 0.00000 | 0.00000 | 81.16 | 141136.26 |
4805 | 2010.09.30 15:45 | buy | 2403 | 0.50 | 0.99457 | 0.00000 | 0.00000 | |
4806 | 2010.09.30 16:07 | close | 2403 | 0.50 | 0.99622 | 0.00000 | 0.00000 | 62.29 | 141198.55 |
4807 | 2010.09.30 18:03 | buy | 2404 | 0.50 | 0.99147 | 0.00000 | 0.00000 | |
4808 | 2010.09.30 18:36 | close | 2404 | 0.50 | 0.99311 | 0.00000 | 0.00000 | 61.91 | 141260.46 |
4809 | 2010.10.01 03:17 | sell | 2405 | 0.50 | 0.99742 | 0.00000 | 0.00000 | |
4810 | 2010.10.01 07:19 | close | 2405 | 0.50 | 0.99578 | 0.00000 | 0.00000 | 61.90 | 141322.36 |
4811 | 2010.10.01 09:38 | sell | 2406 | 0.50 | 0.99874 | 0.00000 | 0.00000 | |
4812 | 2010.10.01 12:19 | close | 2406 | 0.50 | 0.99709 | 0.00000 | 0.00000 | 62.28 | 141384.64 |
4813 | 2010.10.01 17:00 | buy | 2407 | 0.50 | 0.99278 | 0.00000 | 0.00000 | |
4814 | 2010.10.01 18:43 | buy | 2408 | 0.60 | 0.99064 | 0.00000 | 0.00000 | |
4815 | 2010.10.01 19:23 | close | 2408 | 0.60 | 0.99235 | 0.00000 | 0.00000 | 77.46 | 141462.10 |
4816 | 2010.10.01 19:23 | close | 2407 | 0.50 | 0.99235 | 0.00000 | 0.00000 | -16.23 | 141445.87 |
4817 | 2010.10.05 07:29 | buy | 2409 | 0.50 | 0.98022 | 0.00000 | 0.00000 | |
4818 | 2010.10.05 14:20 | close | 2409 | 0.50 | 0.98182 | 0.00000 | 0.00000 | 60.40 | 141506.27 |
4819 | 2010.10.05 16:01 | sell | 2410 | 0.50 | 0.98441 | 0.00000 | 0.00000 | |
4820 | 2010.10.06 09:17 | sell | 2411 | 0.60 | 0.98772 | 0.00000 | 0.00000 | |
4821 | 2010.10.06 16:58 | close | 2411 | 0.60 | 0.98535 | 0.00000 | 0.00000 | 107.35 | 141613.62 |
4822 | 2010.10.06 16:58 | close | 2410 | 0.50 | 0.98535 | 0.00000 | 0.00000 | -38.37 | 141575.25 |
4823 | 2010.10.06 17:25 | buy | 2412 | 0.50 | 0.98448 | 0.00000 | 0.00000 | |
4824 | 2010.10.06 18:14 | close | 2412 | 0.50 | 0.98645 | 0.00000 | 0.00000 | 74.37 | 141649.62 |
4825 | 2010.10.06 22:14 | sell | 2413 | 0.50 | 0.98814 | 0.00000 | 0.00000 | |
4826 | 2010.10.07 09:21 | sell | 2414 | 0.60 | 0.99787 | 0.00000 | 0.00000 | |
4827 | 2010.10.08 09:01 | buy | 2415 | 0.50 | 0.99592 | 0.00000 | 0.00000 | |
4828 | 2010.10.08 12:13 | close | 2415 | 0.50 | 0.98902 | 0.00000 | 0.00000 | -260.47 | 141389.15 |
4829 | 2010.10.08 12:13 | close | 2414 | 0.60 | 0.98932 | 0.00000 | 0.00000 | 383.78 | 141772.93 |
4830 | 2010.10.08 12:13 | close | 2413 | 0.50 | 0.98932 | 0.00000 | 0.00000 | -56.10 | 141716.83 |
4831 | 2010.10.08 15:15 | sell | 2416 | 0.50 | 0.99755 | 0.00000 | 0.00000 | |
4832 | 2010.10.08 16:13 | sell | 2417 | 0.60 | 1.00017 | 0.00000 | 0.00000 | |
4833 | 2010.10.08 18:19 | close | 2417 | 0.60 | 0.99816 | 0.00000 | 0.00000 | 91.04 | 141807.87 |
4834 | 2010.10.08 18:19 | close | 2416 | 0.50 | 0.99816 | 0.00000 | 0.00000 | -23.02 | 141784.85 |
4835 | 2010.10.11 16:11 | sell | 2418 | 0.50 | 0.99823 | 0.00000 | 0.00000 | |
4836 | 2010.10.11 23:30 | close | 2418 | 0.50 | 0.99671 | 0.00000 | 0.00000 | 57.37 | 141842.22 |
4837 | 2010.10.12 03:11 | buy | 2419 | 0.50 | 0.99319 | 0.00000 | 0.00000 | |
4838 | 2010.10.12 07:40 | close | 2419 | 0.50 | 0.99487 | 0.00000 | 0.00000 | 63.42 | 141905.64 |
4839 | 2010.10.13 14:07 | buy | 2420 | 0.50 | 0.99166 | 0.00000 | 0.00000 | |
4840 | 2010.10.13 15:06 | buy | 2421 | 0.60 | 0.98941 | 0.00000 | 0.00000 | |
4841 | 2010.10.13 15:41 | close | 2421 | 0.60 | 0.99116 | 0.00000 | 0.00000 | 79.27 | 141984.91 |
4842 | 2010.10.13 15:41 | close | 2420 | 0.50 | 0.99116 | 0.00000 | 0.00000 | -18.87 | 141966.04 |
4843 | 2010.10.13 17:37 | sell | 2422 | 0.50 | 0.99458 | 0.00000 | 0.00000 | |
4844 | 2010.10.13 23:45 | close | 2422 | 0.50 | 0.99282 | 0.00000 | 0.00000 | 66.43 | 142032.47 |
4845 | 2010.10.14 02:10 | sell | 2423 | 0.50 | 0.99655 | 0.00000 | 0.00000 | |
4846 | 2010.10.14 10:43 | close | 2423 | 0.50 | 0.99496 | 0.00000 | 0.00000 | 60.01 | 142092.48 |
4847 | 2010.10.15 01:32 | buy | 2424 | 0.50 | 0.99553 | 0.00000 | 0.00000 | |
4848 | 2010.10.15 07:54 | close | 2424 | 0.50 | 0.99719 | 0.00000 | 0.00000 | 62.67 | 142155.15 |
4849 | 2010.10.15 08:37 | sell | 2425 | 0.50 | 0.99860 | 0.00000 | 0.00000 | |
4850 | 2010.10.15 10:03 | sell | 2426 | 0.60 | 1.00124 | 0.00000 | 0.00000 | |
4851 | 2010.10.15 14:59 | close | 2426 | 0.60 | 0.99915 | 0.00000 | 0.00000 | 94.66 | 142249.81 |
4852 | 2010.10.15 14:59 | close | 2425 | 0.50 | 0.99915 | 0.00000 | 0.00000 | -20.76 | 142229.05 |
4853 | 2010.10.18 11:21 | sell | 2427 | 0.50 | 1.00577 | 0.00000 | 0.00000 | |
4854 | 2010.10.19 02:30 | sell | 2428 | 0.60 | 1.01002 | 0.00000 | 0.00000 | |
4855 | 2010.10.19 03:58 | close | 2428 | 0.60 | 1.00732 | 0.00000 | 0.00000 | 122.29 | 142351.34 |
4856 | 2010.10.19 03:58 | close | 2427 | 0.50 | 1.00732 | 0.00000 | 0.00000 | -61.40 | 142289.93 |
4857 | 2010.10.19 09:48 | sell | 2429 | 0.50 | 1.00773 | 0.00000 | 0.00000 | |
4858 | 2010.10.19 13:03 | close | 2429 | 0.50 | 1.00599 | 0.00000 | 0.00000 | 65.67 | 142355.60 |
4859 | 2010.10.19 17:42 | buy | 2430 | 0.50 | 1.00167 | 0.00000 | 0.00000 | |
4860 | 2010.10.19 17:52 | close | 2430 | 0.50 | 1.00348 | 0.00000 | 0.00000 | 68.33 | 142423.93 |
4861 | 2010.10.19 21:45 | buy | 2431 | 0.50 | 0.99813 | 0.00000 | 0.00000 | |
4862 | 2010.10.19 22:20 | close | 2431 | 0.50 | 0.99981 | 0.00000 | 0.00000 | 63.42 | 142487.35 |
4863 | 2010.10.20 16:42 | sell | 2432 | 0.50 | 1.01036 | 0.00000 | 0.00000 | |
4864 | 2010.10.20 19:35 | close | 2432 | 0.50 | 1.00877 | 0.00000 | 0.00000 | 60.01 | 142547.36 |
4865 | 2010.10.25 03:02 | sell | 2433 | 0.50 | 1.01400 | 0.00000 | 0.00000 | |
4866 | 2010.10.25 12:05 | close | 2433 | 0.50 | 1.01231 | 0.00000 | 0.00000 | 63.79 | 142611.15 |
4867 | 2010.10.27 03:01 | buy | 2434 | 0.50 | 1.00173 | 0.00000 | 0.00000 | |
4868 | 2010.10.27 03:12 | buy | 2435 | 0.60 | 0.99996 | 0.00000 | 0.00000 | |
4869 | 2010.10.27 15:06 | close | 2435 | 0.60 | 1.00157 | 0.00000 | 0.00000 | 72.93 | 142684.08 |
4870 | 2010.10.27 15:06 | close | 2434 | 0.50 | 1.00157 | 0.00000 | 0.00000 | -6.04 | 142678.04 |
4871 | 2010.10.28 14:31 | sell | 2436 | 0.50 | 1.00488 | 0.00000 | 0.00000 | |
4872 | 2010.10.28 16:06 | close | 2436 | 0.50 | 1.00317 | 0.00000 | 0.00000 | 64.54 | 142742.58 |
4873 | 2010.10.28 17:02 | buy | 2437 | 0.50 | 1.00058 | 0.00000 | 0.00000 | |
4874 | 2010.10.28 17:24 | buy | 2438 | 0.60 | 0.99903 | 0.00000 | 0.00000 | |
4875 | 2010.10.28 18:07 | buy | 2439 | 0.70 | 0.99746 | 0.00000 | 0.00000 | |
4876 | 2010.10.28 18:34 | buy | 2440 | 0.80 | 0.99567 | 0.00000 | 0.00000 | |
4877 | 2010.10.28 20:38 | close | 2440 | 0.80 | 0.99816 | 0.00000 | 0.00000 | 150.39 | 142892.97 |
4878 | 2010.10.28 20:38 | close | 2439 | 0.70 | 0.99816 | 0.00000 | 0.00000 | 37.00 | 142929.97 |
4879 | 2010.10.28 20:38 | close | 2438 | 0.60 | 0.99816 | 0.00000 | 0.00000 | -39.41 | 142890.56 |
4880 | 2010.10.28 20:38 | close | 2437 | 0.50 | 0.99816 | 0.00000 | 0.00000 | -91.36 | 142799.20 |
4881 | 2010.10.29 10:11 | buy | 2441 | 0.50 | 0.99448 | 0.00000 | 0.00000 | |
4882 | 2010.10.29 11:17 | buy | 2442 | 0.60 | 0.99213 | 0.00000 | 0.00000 | |
4883 | 2010.10.29 12:16 | close | 2442 | 0.60 | 0.99404 | 0.00000 | 0.00000 | 86.52 | 142885.72 |
4884 | 2010.10.29 12:16 | close | 2441 | 0.50 | 0.99404 | 0.00000 | 0.00000 | -16.61 | 142869.11 |
4885 | 2010.10.29 17:00 | sell | 2443 | 0.50 | 0.99739 | 0.00000 | 0.00000 | |
4886 | 2010.10.29 21:46 | sell | 2444 | 0.60 | 1.00259 | 0.00000 | 0.00000 | |
4887 | 2010.11.01 13:55 | buy | 2445 | 0.50 | 1.00504 | 0.00000 | 0.00000 | |
4888 | 2010.11.01 17:09 | buy | 2446 | 0.60 | 1.00031 | 0.00000 | 0.00000 | |
4889 | 2010.11.02 05:04 | sell | 2447 | 0.70 | 1.01047 | 0.00000 | 0.00000 | |
4890 | 2010.11.03 15:25 | close | 2447 | 0.70 | 1.00482 | 0.00000 | 0.00000 | 294.52 | 143163.64 |
4891 | 2010.11.03 15:25 | close | 2446 | 0.60 | 1.00452 | 0.00000 | 0.00000 | 189.52 | 143353.16 |
4892 | 2010.11.03 15:25 | close | 2445 | 0.50 | 1.00452 | 0.00000 | 0.00000 | -20.63 | 143332.53 |
4893 | 2010.11.03 15:25 | close | 2444 | 0.60 | 1.00482 | 0.00000 | 0.00000 | -111.42 | 143221.11 |
4894 | 2010.11.03 15:25 | close | 2443 | 0.50 | 1.00482 | 0.00000 | 0.00000 | -289.12 | 142931.98 |
4895 | 2010.11.03 19:12 | sell | 2448 | 0.50 | 1.00850 | 0.00000 | 0.00000 | |
4896 | 2010.11.03 19:18 | close | 2448 | 0.50 | 1.00669 | 0.00000 | 0.00000 | 68.32 | 143000.30 |
4897 | 2010.11.05 08:37 | sell | 2449 | 0.50 | 1.01942 | 0.00000 | 0.00000 | |
4898 | 2010.11.05 10:55 | close | 2449 | 0.50 | 1.01771 | 0.00000 | 0.00000 | 64.55 | 143064.85 |
4899 | 2010.11.05 13:30 | sell | 2450 | 0.50 | 1.01970 | 0.00000 | 0.00000 | |
4900 | 2010.11.05 13:30 | close | 2450 | 0.50 | 1.01790 | 0.00000 | 0.00000 | 67.95 | 143132.80 |
4901 | 2010.11.08 03:06 | buy | 2451 | 0.50 | 1.01232 | 0.00000 | 0.00000 | |
4902 | 2010.11.08 05:00 | close | 2451 | 0.50 | 1.01390 | 0.00000 | 0.00000 | 59.65 | 143192.45 |
4903 | 2010.11.09 18:08 | buy | 2452 | 0.50 | 1.01207 | 0.00000 | 0.00000 | |
4904 | 2010.11.09 19:40 | buy | 2453 | 0.60 | 1.01043 | 0.00000 | 0.00000 | |
4905 | 2010.11.09 19:54 | close | 2453 | 0.60 | 1.01190 | 0.00000 | 0.00000 | 66.61 | 143259.06 |
4906 | 2010.11.09 19:54 | close | 2452 | 0.50 | 1.01190 | 0.00000 | 0.00000 | -6.42 | 143252.64 |
4907 | 2010.11.10 03:59 | buy | 2454 | 0.50 | 1.00881 | 0.00000 | 0.00000 | |
4908 | 2010.11.10 12:18 | buy | 2455 | 0.60 | 1.00482 | 0.00000 | 0.00000 | |
4909 | 2010.11.11 01:30 | close | 2455 | 0.60 | 1.00754 | 0.00000 | 0.00000 | 121.42 | 143374.06 |
4910 | 2010.11.11 01:30 | close | 2454 | 0.50 | 1.00754 | 0.00000 | 0.00000 | -49.45 | 143324.62 |
4911 | 2010.11.12 08:01 | buy | 2456 | 0.50 | 0.99696 | 0.00000 | 0.00000 | |
4912 | 2010.11.12 08:16 | buy | 2457 | 0.60 | 0.99461 | 0.00000 | 0.00000 | |
4913 | 2010.11.12 08:38 | buy | 2458 | 0.70 | 0.99225 | 0.00000 | 0.00000 | |
4914 | 2010.11.12 08:46 | close | 2458 | 0.70 | 0.99486 | 0.00000 | 0.00000 | 137.95 | 143462.57 |
4915 | 2010.11.12 08:46 | close | 2457 | 0.60 | 0.99486 | 0.00000 | 0.00000 | 11.33 | 143473.90 |
4916 | 2010.11.12 08:46 | close | 2456 | 0.50 | 0.99486 | 0.00000 | 0.00000 | -79.28 | 143394.62 |
4917 | 2010.11.12 09:36 | sell | 2459 | 0.50 | 1.00032 | 0.00000 | 0.00000 | |
4918 | 2010.11.12 10:52 | close | 2459 | 0.50 | 0.99870 | 0.00000 | 0.00000 | 61.15 | 143455.77 |
4919 | 2010.11.12 11:45 | sell | 2460 | 0.50 | 1.00206 | 0.00000 | 0.00000 | |
4920 | 2010.11.12 12:11 | close | 2460 | 0.50 | 1.00042 | 0.00000 | 0.00000 | 61.91 | 143517.68 |
4921 | 2010.11.12 16:26 | buy | 2461 | 0.50 | 0.99740 | 0.00000 | 0.00000 | |
4922 | 2010.11.12 17:10 | close | 2461 | 0.50 | 0.99900 | 0.00000 | 0.00000 | 60.40 | 143578.08 |
4923 | 2010.11.15 00:00 | sell | 2462 | 0.50 | 0.99858 | 0.00000 | 0.00000 | |
4924 | 2010.11.15 03:24 | close | 2462 | 0.50 | 0.99695 | 0.00000 | 0.00000 | 61.53 | 143639.61 |
4925 | 2010.11.15 05:14 | buy | 2463 | 0.50 | 0.99489 | 0.00000 | 0.00000 | |
4926 | 2010.11.15 10:20 | close | 2463 | 0.50 | 0.99655 | 0.00000 | 0.00000 | 62.67 | 143702.28 |
4927 | 2010.11.15 14:13 | buy | 2464 | 0.50 | 0.99505 | 0.00000 | 0.00000 | |
4928 | 2010.11.15 14:35 | close | 2464 | 0.50 | 0.99664 | 0.00000 | 0.00000 | 60.03 | 143762.31 |
4929 | 2010.11.15 21:15 | buy | 2465 | 0.50 | 0.99426 | 0.00000 | 0.00000 | |
4930 | 2010.11.15 21:45 | buy | 2466 | 0.60 | 0.99274 | 0.00000 | 0.00000 | |
4931 | 2010.11.15 22:50 | close | 2466 | 0.60 | 0.99425 | 0.00000 | 0.00000 | 68.41 | 143830.72 |
4932 | 2010.11.15 22:50 | close | 2465 | 0.50 | 0.99425 | 0.00000 | 0.00000 | -0.38 | 143830.34 |
4933 | 2010.11.16 07:41 | buy | 2467 | 0.50 | 0.99198 | 0.00000 | 0.00000 | |
4934 | 2010.11.16 12:24 | close | 2467 | 0.50 | 0.99499 | 0.00000 | 0.00000 | 113.64 | 143943.98 |
4935 | 2010.11.16 13:41 | sell | 2468 | 0.50 | 0.99600 | 0.00000 | 0.00000 | |
4936 | 2010.11.16 15:37 | sell | 2469 | 0.60 | 0.99868 | 0.00000 | 0.00000 | |
4937 | 2010.11.16 17:42 | close | 2469 | 0.60 | 0.99671 | 0.00000 | 0.00000 | 89.24 | 144033.22 |
4938 | 2010.11.16 17:42 | close | 2468 | 0.50 | 0.99671 | 0.00000 | 0.00000 | -26.80 | 144006.42 |
4939 | 2010.11.17 17:03 | sell | 2470 | 0.50 | 1.00230 | 0.00000 | 0.00000 | |
4940 | 2010.11.18 20:16 | sell | 2471 | 0.60 | 1.00896 | 0.00000 | 0.00000 | |
4941 | 2010.11.19 05:00 | buy | 2472 | 0.50 | 1.00518 | 0.00000 | 0.00000 | |
4942 | 2010.11.19 06:55 | close | 2472 | 0.50 | 1.00434 | 0.00000 | 0.00000 | -31.71 | 143974.71 |
4943 | 2010.11.19 06:55 | close | 2471 | 0.60 | 1.00464 | 0.00000 | 0.00000 | 192.22 | 144166.93 |
4944 | 2010.11.19 06:55 | close | 2470 | 0.50 | 1.00464 | 0.00000 | 0.00000 | -99.89 | 144067.03 |
4945 | 2010.11.19 11:31 | buy | 2473 | 0.50 | 1.00259 | 0.00000 | 0.00000 | |
4946 | 2010.11.19 11:39 | close | 2473 | 0.50 | 1.00421 | 0.00000 | 0.00000 | 61.17 | 144128.20 |
4947 | 2010.11.22 02:05 | sell | 2474 | 0.50 | 1.00743 | 0.00000 | 0.00000 | |
4948 | 2010.11.22 07:38 | close | 2474 | 0.50 | 1.00563 | 0.00000 | 0.00000 | 67.95 | 144196.15 |
4949 | 2010.11.23 07:45 | buy | 2475 | 0.50 | 0.99885 | 0.00000 | 0.00000 | |
4950 | 2010.11.23 08:02 | close | 2475 | 0.50 | 1.00042 | 0.00000 | 0.00000 | 59.29 | 144255.44 |
4951 | 2010.11.24 08:56 | sell | 2476 | 0.50 | 0.99939 | 0.00000 | 0.00000 | |
4952 | 2010.11.24 09:44 | close | 2476 | 0.50 | 0.99754 | 0.00000 | 0.00000 | 69.84 | 144325.28 |
4953 | 2010.11.24 14:22 | buy | 2477 | 0.50 | 0.99369 | 0.00000 | 0.00000 | |
4954 | 2010.11.24 14:41 | close | 2477 | 0.50 | 0.99541 | 0.00000 | 0.00000 | 64.95 | 144390.23 |
4955 | 2010.11.25 02:31 | buy | 2478 | 0.50 | 0.99048 | 0.00000 | 0.00000 | |
4956 | 2010.11.25 02:58 | buy | 2479 | 0.60 | 0.98812 | 0.00000 | 0.00000 | |
4957 | 2010.11.25 03:46 | buy | 2480 | 0.70 | 0.98580 | 0.00000 | 0.00000 | |
4958 | 2010.11.25 07:34 | close | 2480 | 0.70 | 0.98842 | 0.00000 | 0.00000 | 138.51 | 144528.74 |
4959 | 2010.11.25 07:34 | close | 2479 | 0.60 | 0.98842 | 0.00000 | 0.00000 | 13.59 | 144542.33 |
4960 | 2010.11.25 07:34 | close | 2478 | 0.50 | 0.98842 | 0.00000 | 0.00000 | -77.79 | 144464.54 |
4961 | 2010.11.25 08:56 | sell | 2481 | 0.50 | 0.99038 | 0.00000 | 0.00000 | |
4962 | 2010.11.25 23:57 | close | 2481 | 0.50 | 0.98857 | 0.00000 | 0.00000 | 68.34 | 144532.88 |
4963 | 2010.11.26 00:20 | buy | 2482 | 0.50 | 0.98658 | 0.00000 | 0.00000 | |
4964 | 2010.11.26 07:51 | buy | 2483 | 0.60 | 0.98118 | 0.00000 | 0.00000 | |
4965 | 2010.11.26 11:21 | close | 2483 | 0.60 | 0.98446 | 0.00000 | 0.00000 | 148.64 | 144681.52 |
4966 | 2010.11.26 11:21 | close | 2482 | 0.50 | 0.98446 | 0.00000 | 0.00000 | -80.07 | 144601.45 |
4967 | 2010.11.26 12:06 | sell | 2484 | 0.50 | 0.98533 | 0.00000 | 0.00000 | |
4968 | 2010.11.26 12:48 | close | 2484 | 0.50 | 0.98367 | 0.00000 | 0.00000 | 62.68 | 144664.13 |
4969 | 2010.11.26 17:03 | buy | 2485 | 0.50 | 0.98208 | 0.00000 | 0.00000 | |
4970 | 2010.11.26 17:50 | close | 2485 | 0.50 | 0.98366 | 0.00000 | 0.00000 | 59.67 | 144723.80 |
4971 | 2010.11.29 00:02 | sell | 2486 | 0.50 | 0.98579 | 0.00000 | 0.00000 | |
4972 | 2010.11.29 01:33 | close | 2486 | 0.50 | 0.98410 | 0.00000 | 0.00000 | 63.81 | 144787.61 |
4973 | 2010.11.29 02:32 | buy | 2487 | 0.50 | 0.98100 | 0.00000 | 0.00000 | |
4974 | 2010.11.29 03:16 | close | 2487 | 0.50 | 0.98274 | 0.00000 | 0.00000 | 65.71 | 144853.32 |
4975 | 2010.11.30 16:23 | sell | 2488 | 0.50 | 0.98553 | 0.00000 | 0.00000 | |
4976 | 2010.11.30 22:01 | close | 2488 | 0.50 | 0.98383 | 0.00000 | 0.00000 | 64.20 | 144917.52 |
4977 | 2010.12.01 02:37 | buy | 2489 | 0.50 | 0.97970 | 0.00000 | 0.00000 | |
4978 | 2010.12.01 06:12 | close | 2489 | 0.50 | 0.98131 | 0.00000 | 0.00000 | 60.81 | 144978.33 |
4979 | 2010.12.01 08:31 | sell | 2490 | 0.50 | 0.98402 | 0.00000 | 0.00000 | |
4980 | 2010.12.01 14:08 | close | 2490 | 0.50 | 0.98244 | 0.00000 | 0.00000 | 59.66 | 145037.99 |
4981 | 2010.12.01 14:15 | buy | 2491 | 0.50 | 0.98148 | 0.00000 | 0.00000 | |
4982 | 2010.12.01 17:51 | close | 2491 | 0.50 | 0.98308 | 0.00000 | 0.00000 | 60.44 | 145098.43 |
4983 | 2010.12.01 21:49 | sell | 2492 | 0.50 | 0.98560 | 0.00000 | 0.00000 | |
4984 | 2010.12.01 23:10 | close | 2492 | 0.50 | 0.98393 | 0.00000 | 0.00000 | 63.06 | 145161.49 |
4985 | 2010.12.02 01:48 | buy | 2493 | 0.50 | 0.98061 | 0.00000 | 0.00000 | |
4986 | 2010.12.02 02:57 | close | 2493 | 0.50 | 0.98218 | 0.00000 | 0.00000 | 59.30 | 145220.79 |
4987 | 2010.12.02 13:22 | buy | 2494 | 0.50 | 0.97857 | 0.00000 | 0.00000 | |
4988 | 2010.12.02 13:31 | buy | 2495 | 0.60 | 0.97735 | 0.00000 | 0.00000 | |
4989 | 2010.12.02 13:35 | buy | 2496 | 0.70 | 0.97613 | 0.00000 | 0.00000 | |
4990 | 2010.12.02 14:28 | buy | 2497 | 0.80 | 0.97491 | 0.00000 | 0.00000 | |
4991 | 2010.12.02 16:01 | close | 2497 | 0.80 | 0.97689 | 0.00000 | 0.00000 | 119.65 | 145340.44 |
4992 | 2010.12.02 16:01 | close | 2496 | 0.70 | 0.97689 | 0.00000 | 0.00000 | 40.18 | 145380.62 |
4993 | 2010.12.02 16:01 | close | 2495 | 0.60 | 0.97689 | 0.00000 | 0.00000 | -20.85 | 145359.77 |
4994 | 2010.12.02 16:01 | close | 2494 | 0.50 | 0.97689 | 0.00000 | 0.00000 | -63.45 | 145296.32 |
4995 | 2010.12.02 16:37 | sell | 2498 | 0.50 | 0.97957 | 0.00000 | 0.00000 | |
4996 | 2010.12.02 16:52 | close | 2498 | 0.50 | 0.97797 | 0.00000 | 0.00000 | 60.42 | 145356.74 |
4997 | 2010.12.02 17:30 | sell | 2499 | 0.50 | 0.98010 | 0.00000 | 0.00000 | |
4998 | 2010.12.03 04:00 | close | 2499 | 0.50 | 0.97842 | 0.00000 | 0.00000 | 60.55 | 145417.29 |
4999 | 2010.12.03 10:26 | sell | 2500 | 0.50 | 0.98374 | 0.00000 | 0.00000 | |
5000 | 2010.12.03 11:59 | close | 2500 | 0.50 | 0.98209 | 0.00000 | 0.00000 | 62.31 | 145479.60 |
5001 | 2010.12.03 15:00 | sell | 2501 | 0.50 | 0.99162 | 0.00000 | 0.00000 | |
5002 | 2010.12.03 15:12 | close | 2501 | 0.50 | 0.98977 | 0.00000 | 0.00000 | 69.85 | 145549.45 |
5003 | 2010.12.07 04:22 | sell | 2502 | 0.50 | 0.99704 | 0.00000 | 0.00000 | |
5004 | 2010.12.07 04:31 | close | 2502 | 0.50 | 0.99516 | 0.00000 | 0.00000 | 70.99 | 145620.44 |
5005 | 2010.12.08 05:13 | buy | 2503 | 0.50 | 0.99166 | 0.00000 | 0.00000 | |
5006 | 2010.12.08 16:32 | buy | 2504 | 0.60 | 0.98789 | 0.00000 | 0.00000 | |
5007 | 2010.12.08 20:38 | close | 2504 | 0.60 | 0.99057 | 0.00000 | 0.00000 | 121.46 | 145741.90 |
5008 | 2010.12.08 20:38 | close | 2503 | 0.50 | 0.99057 | 0.00000 | 0.00000 | -41.17 | 145700.73 |
5009 | 2010.12.09 02:03 | sell | 2505 | 0.50 | 0.99428 | 0.00000 | 0.00000 | |
5010 | 2010.12.09 17:05 | close | 2505 | 0.50 | 0.99252 | 0.00000 | 0.00000 | 66.47 | 145767.20 |
5011 | 2010.12.09 17:57 | buy | 2506 | 0.50 | 0.99133 | 0.00000 | 0.00000 | |
5012 | 2010.12.09 19:02 | close | 2506 | 0.50 | 0.99310 | 0.00000 | 0.00000 | 66.85 | 145834.05 |
5013 | 2010.12.13 18:49 | sell | 2507 | 0.50 | 1.00133 | 0.00000 | 0.00000 | |
5014 | 2010.12.13 19:16 | sell | 2508 | 0.60 | 1.00321 | 0.00000 | 0.00000 | |
5015 | 2010.12.14 17:36 | buy | 2509 | 0.50 | 1.00372 | 0.00000 | 0.00000 | |
5016 | 2010.12.15 10:13 | close | 2509 | 0.50 | 0.99868 | 0.00000 | 0.00000 | -190.84 | 145643.21 |
5017 | 2010.12.15 10:13 | close | 2508 | 0.60 | 0.99898 | 0.00000 | 0.00000 | 184.72 | 145827.93 |
5018 | 2010.12.15 10:13 | close | 2507 | 0.50 | 0.99898 | 0.00000 | 0.00000 | 82.96 | 145910.89 |
5019 | 2010.12.15 16:34 | buy | 2510 | 0.50 | 0.99581 | 0.00000 | 0.00000 | |
5020 | 2010.12.15 18:34 | buy | 2511 | 0.60 | 0.99281 | 0.00000 | 0.00000 | |
5021 | 2010.12.15 18:56 | buy | 2512 | 0.70 | 0.98979 | 0.00000 | 0.00000 | |
5022 | 2010.12.16 09:59 | close | 2512 | 0.70 | 0.99306 | 0.00000 | 0.00000 | 170.77 | 146081.66 |
5023 | 2010.12.16 09:59 | close | 2511 | 0.60 | 0.99306 | 0.00000 | 0.00000 | 9.52 | 146091.18 |
5024 | 2010.12.16 09:59 | close | 2510 | 0.50 | 0.99306 | 0.00000 | 0.00000 | -105.36 | 145985.82 |
5025 | 2010.12.16 16:03 | buy | 2513 | 0.50 | 0.99075 | 0.00000 | 0.00000 | |
5026 | 2010.12.16 18:25 | close | 2513 | 0.50 | 0.99248 | 0.00000 | 0.00000 | 65.34 | 146051.16 |
5027 | 2010.12.16 18:52 | sell | 2514 | 0.50 | 0.99381 | 0.00000 | 0.00000 | |
5028 | 2010.12.20 14:11 | sell | 2515 | 0.60 | 1.00592 | 0.00000 | 0.00000 | |
5029 | 2010.12.20 15:20 | sell | 2516 | 0.70 | 1.00882 | 0.00000 | 0.00000 | |
5030 | 2010.12.22 14:18 | sell | 2517 | 0.80 | 1.01462 | 0.00000 | 0.00000 | |
5031 | 2010.12.22 14:38 | sell | 2518 | 0.90 | 1.01612 | 0.00000 | 0.00000 | |
5032 | 2010.12.23 10:43 | sell | 2519 | 1.00 | 1.01847 | 0.00000 | 0.00000 | |
5033 | 2010.12.24 03:25 | close | 2519 | 1.00 | 1.01089 | 0.00000 | 0.00000 | 566.60 | 146617.76 |
5034 | 2010.12.24 03:25 | close | 2518 | 0.90 | 1.01089 | 0.00000 | 0.00000 | 334.62 | 146952.38 |
5035 | 2010.12.24 03:25 | close | 2517 | 0.80 | 1.01089 | 0.00000 | 0.00000 | 206.83 | 147159.21 |
5036 | 2010.12.24 03:25 | close | 2516 | 0.70 | 1.01089 | 0.00000 | 0.00000 | -133.71 | 147025.50 |
5037 | 2010.12.24 03:25 | close | 2515 | 0.60 | 1.01089 | 0.00000 | 0.00000 | -246.00 | 146779.50 |
5038 | 2010.12.24 03:25 | close | 2514 | 0.50 | 1.01089 | 0.00000 | 0.00000 | -668.01 | 146111.49 |
5039 | 2010.12.27 00:16 | buy | 2520 | 0.50 | 1.00996 | 0.00000 | 0.00000 | |
5040 | 2010.12.27 06:55 | close | 2520 | 0.50 | 1.01158 | 0.00000 | 0.00000 | 61.17 | 146172.66 |
5041 | 2010.12.28 16:28 | buy | 2521 | 0.50 | 1.01038 | 0.00000 | 0.00000 | |
5042 | 2010.12.28 17:30 | close | 2521 | 0.50 | 1.01224 | 0.00000 | 0.00000 | 70.24 | 146242.90 |
5043 | 2010.12.29 19:02 | sell | 2522 | 0.50 | 1.01699 | 0.00000 | 0.00000 | |
5044 | 2010.12.30 04:25 | buy | 2523 | 0.50 | 1.01595 | 0.00000 | 0.00000 | |
5045 | 2011.01.03 00:17 | buy | 2524 | 0.60 | 1.01473 | 0.00000 | 0.00000 | |
5046 | 2011.01.03 14:24 | buy | 2525 | 0.70 | 1.01055 | 0.00000 | 0.00000 | |
5047 | 2011.01.03 15:59 | buy | 2526 | 0.80 | 1.00847 | 0.00000 | 0.00000 | |
5048 | 2011.01.04 05:00 | buy | 2527 | 0.90 | 1.00376 | 0.00000 | 0.00000 | |
5049 | 2011.01.04 07:41 | buy | 2528 | 1.00 | 1.00033 | 0.00000 | 0.00000 | |
5050 | 2011.01.04 16:41 | sell | 2529 | 0.60 | 1.00476 | 0.00000 | 0.00000 | |
5051 | 2011.01.05 14:56 | buy | 2530 | 1.10 | 0.99485 | 0.00000 | 0.00000 | |
5052 | 2011.01.07 13:25 | buy | 2531 | 1.20 | 0.98552 | 0.00000 | 0.00000 | |
5053 | 2011.01.07 14:21 | buy | 2532 | 1.30 | 0.98397 | 0.00000 | 0.00000 | |
5054 | 2011.01.10 18:59 | sell | 2533 | 0.70 | 0.98865 | 0.00000 | 0.00000 | |
5055 | 2011.01.11 02:27 | buy | 2534 | 1.40 | 0.98224 | 0.00000 | 0.00000 | |
5056 | 2011.01.11 02:33 | buy | 2535 | 1.50 | 0.98074 | 0.00000 | 0.00000 | |
5057 | 2011.01.11 06:23 | buy | 2536 | 1.60 | 0.97695 | 0.00000 | 0.00000 | |
5058 | 2011.01.11 23:48 | buy | 2537 | 1.70 | 0.97171 | 0.00000 | 0.00000 | |
5059 | 2011.01.12 07:55 | sell | 2538 | 0.80 | 0.97607 | 0.00000 | 0.00000 | |
5060 | 2011.01.13 14:37 | close | 2538 | 0.80 | 0.98947 | 0.00000 | 0.00000 | -823.39 | 145419.52 |
5061 | 2011.01.13 14:37 | close | 2537 | 1.70 | 0.98917 | 0.00000 | 0.00000 | 2234.95 | 147654.46 |
5062 | 2011.01.13 14:37 | close | 2536 | 1.60 | 0.98917 | 0.00000 | 0.00000 | 1470.26 | 149124.72 |
5063 | 2011.01.13 14:37 | close | 2535 | 1.50 | 0.98917 | 0.00000 | 0.00000 | 949.00 | 150073.72 |
5064 | 2011.01.13 14:37 | close | 2534 | 1.40 | 0.98917 | 0.00000 | 0.00000 | 727.13 | 150800.85 |
5065 | 2011.01.13 14:37 | close | 2533 | 0.70 | 0.98947 | 0.00000 | 0.00000 | -63.58 | 150737.27 |
5066 | 2011.01.13 14:37 | close | 2532 | 1.30 | 0.98917 | 0.00000 | 0.00000 | 502.72 | 151239.99 |
5067 | 2011.01.13 14:37 | close | 2531 | 1.20 | 0.98917 | 0.00000 | 0.00000 | 323.56 | 151563.56 |
5068 | 2011.01.13 14:37 | close | 2530 | 1.10 | 0.98917 | 0.00000 | 0.00000 | -482.94 | 151080.61 |
5069 | 2011.01.13 14:37 | close | 2529 | 0.60 | 0.98947 | 0.00000 | 0.00000 | 654.60 | 151735.21 |
5070 | 2011.01.13 14:37 | close | 2528 | 1.00 | 0.98917 | 0.00000 | 0.00000 | -853.92 | 150881.28 |
5071 | 2011.01.13 14:37 | close | 2527 | 0.90 | 0.98917 | 0.00000 | 0.00000 | -1001.69 | 149879.59 |
5072 | 2011.01.13 14:37 | close | 2526 | 0.80 | 0.98917 | 0.00000 | 0.00000 | -1175.78 | 148703.82 |
5073 | 2011.01.13 14:37 | close | 2525 | 0.70 | 0.98917 | 0.00000 | 0.00000 | -1138.77 | 147565.04 |
5074 | 2011.01.13 14:37 | close | 2524 | 0.60 | 0.98917 | 0.00000 | 0.00000 | -1165.51 | 146399.54 |
5075 | 2011.01.13 14:37 | close | 2523 | 0.50 | 0.98917 | 0.00000 | 0.00000 | -1018.33 | 145381.20 |
5076 | 2011.01.13 14:37 | close | 2522 | 0.50 | 0.98947 | 0.00000 | 0.00000 | 989.93 | 146371.13 |
5077 | 2011.01.13 14:37 | sell | 2539 | 0.50 | 0.98930 | 0.00000 | 0.00000 | |
5078 | 2011.01.13 15:54 | close | 2539 | 0.50 | 0.98770 | 0.00000 | 0.00000 | 60.41 | 146431.54 |
5079 | 2011.01.14 08:20 | sell | 2540 | 0.50 | 0.98814 | 0.00000 | 0.00000 | |
5080 | 2011.01.14 10:16 | close | 2540 | 0.50 | 0.98643 | 0.00000 | 0.00000 | 64.56 | 146496.10 |
5081 | 2011.01.14 10:54 | buy | 2541 | 0.50 | 0.98529 | 0.00000 | 0.00000 | |
5082 | 2011.01.17 11:25 | sell | 2542 | 0.50 | 0.98133 | 0.00000 | 0.00000 | |
5083 | 2011.01.18 09:59 | sell | 2543 | 0.60 | 0.98396 | 0.00000 | 0.00000 | |
5084 | 2011.01.18 16:02 | sell | 2544 | 0.70 | 0.98797 | 0.00000 | 0.00000 | |
5085 | 2011.01.19 06:13 | sell | 2545 | 0.80 | 0.99505 | 0.00000 | 0.00000 | |
5086 | 2011.01.20 14:37 | close | 2545 | 0.80 | 0.98772 | 0.00000 | 0.00000 | 428.94 | 146925.04 |
5087 | 2011.01.20 14:37 | close | 2544 | 0.70 | 0.98772 | 0.00000 | 0.00000 | -2.98 | 146922.06 |
5088 | 2011.01.20 14:37 | close | 2543 | 0.60 | 0.98772 | 0.00000 | 0.00000 | -184.24 | 146737.82 |
5089 | 2011.01.20 14:37 | close | 2542 | 0.50 | 0.98772 | 0.00000 | 0.00000 | -255.74 | 146482.09 |
5090 | 2011.01.20 14:37 | close | 2541 | 0.50 | 0.98742 | 0.00000 | 0.00000 | 77.42 | 146559.50 |
5091 | 2011.01.20 14:37 | buy | 2546 | 0.50 | 0.98773 | 0.00000 | 0.00000 | |
5092 | 2011.01.20 15:18 | close | 2546 | 0.50 | 0.98935 | 0.00000 | 0.00000 | 61.18 | 146620.68 |
5093 | 2011.01.20 16:47 | buy | 2547 | 0.50 | 0.98573 | 0.00000 | 0.00000 | |
5094 | 2011.01.24 08:42 | sell | 2548 | 0.50 | 0.98474 | 0.00000 | 0.00000 | |
5095 | 2011.01.24 10:56 | sell | 2549 | 0.60 | 0.98667 | 0.00000 | 0.00000 | |
5096 | 2011.01.24 16:47 | sell | 2550 | 0.70 | 0.99081 | 0.00000 | 0.00000 | |
5097 | 2011.01.24 17:05 | sell | 2551 | 0.80 | 0.99331 | 0.00000 | 0.00000 | |
5098 | 2011.01.25 01:30 | close | 2551 | 0.80 | 0.98981 | 0.00000 | 0.00000 | 206.82 | 146827.51 |
5099 | 2011.01.25 01:30 | close | 2550 | 0.70 | 0.98981 | 0.00000 | 0.00000 | 48.81 | 146876.32 |
5100 | 2011.01.25 01:30 | close | 2549 | 0.60 | 0.98981 | 0.00000 | 0.00000 | -145.74 | 146730.58 |
5101 | 2011.01.25 01:30 | close | 2548 | 0.50 | 0.98981 | 0.00000 | 0.00000 | -194.32 | 146536.26 |
5102 | 2011.01.25 01:30 | close | 2547 | 0.50 | 0.98951 | 0.00000 | 0.00000 | 141.24 | 146677.50 |
5103 | 2011.01.25 13:00 | sell | 2552 | 0.50 | 0.99158 | 0.00000 | 0.00000 | |
5104 | 2011.01.25 13:57 | close | 2552 | 0.50 | 0.98996 | 0.00000 | 0.00000 | 61.16 | 146738.66 |
5105 | 2011.01.27 02:46 | buy | 2553 | 0.50 | 0.99122 | 0.00000 | 0.00000 | |
5106 | 2011.01.27 03:11 | buy | 2554 | 0.60 | 0.98942 | 0.00000 | 0.00000 | |
5107 | 2011.01.28 12:57 | close | 2554 | 0.60 | 0.99105 | 0.00000 | 0.00000 | 73.27 | 146811.93 |
5108 | 2011.01.28 12:57 | close | 2553 | 0.50 | 0.99105 | 0.00000 | 0.00000 | -6.92 | 146805.01 |
5109 | 2011.01.28 13:02 | sell | 2555 | 0.50 | 0.99192 | 0.00000 | 0.00000 | |
5110 | 2011.01.28 18:05 | close | 2555 | 0.50 | 0.99034 | 0.00000 | 0.00000 | 59.66 | 146864.67 |
5111 | 2011.01.31 00:34 | buy | 2556 | 0.50 | 0.99011 | 0.00000 | 0.00000 | |
5112 | 2011.01.31 02:21 | close | 2556 | 0.50 | 0.99215 | 0.00000 | 0.00000 | 77.04 | 146941.71 |
5113 | 2011.01.31 06:58 | sell | 2557 | 0.50 | 0.99511 | 0.00000 | 0.00000 | |
5114 | 2011.01.31 10:25 | close | 2557 | 0.50 | 0.99335 | 0.00000 | 0.00000 | 66.46 | 147008.17 |
5115 | 2011.01.31 16:50 | sell | 2558 | 0.50 | 0.99649 | 0.00000 | 0.00000 | |
5116 | 2011.01.31 17:35 | sell | 2559 | 0.60 | 0.99956 | 0.00000 | 0.00000 | |
5117 | 2011.01.31 22:27 | close | 2559 | 0.60 | 0.99740 | 0.00000 | 0.00000 | 97.87 | 147106.04 |
5118 | 2011.01.31 22:27 | close | 2558 | 0.50 | 0.99740 | 0.00000 | 0.00000 | -34.36 | 147071.68 |
5119 | 2011.02.01 10:31 | sell | 2560 | 0.50 | 1.00400 | 0.00000 | 0.00000 | |
5120 | 2011.02.01 21:37 | close | 2560 | 0.50 | 1.00238 | 0.00000 | 0.00000 | 61.17 | 147132.85 |
5121 | 2011.02.02 15:05 | buy | 2561 | 0.50 | 0.99565 | 0.00000 | 0.00000 | |
5122 | 2011.02.02 22:49 | close | 2561 | 0.50 | 0.99748 | 0.00000 | 0.00000 | 69.11 | 147201.96 |
5123 | 2011.02.03 09:07 | sell | 2562 | 0.50 | 1.00093 | 0.00000 | 0.00000 | |
5124 | 2011.02.03 16:03 | close | 2562 | 0.50 | 0.99906 | 0.00000 | 0.00000 | 70.62 | 147272.58 |
5125 | 2011.02.03 17:35 | sell | 2563 | 0.50 | 1.00318 | 0.00000 | 0.00000 | |
5126 | 2011.02.04 13:00 | buy | 2564 | 0.50 | 1.00446 | 0.00000 | 0.00000 | |
5127 | 2011.02.08 16:05 | sell | 2565 | 0.60 | 1.00627 | 0.00000 | 0.00000 | |
5128 | 2011.02.08 17:00 | sell | 2566 | 0.70 | 1.00815 | 0.00000 | 0.00000 | |
5129 | 2011.02.09 09:43 | close | 2566 | 0.70 | 1.00586 | 0.00000 | 0.00000 | 117.01 | 147389.59 |
5130 | 2011.02.09 09:43 | close | 2565 | 0.60 | 1.00586 | 0.00000 | 0.00000 | 15.11 | 147404.70 |
5131 | 2011.02.09 09:43 | close | 2564 | 0.50 | 1.00556 | 0.00000 | 0.00000 | 40.04 | 147444.74 |
5132 | 2011.02.09 09:43 | close | 2563 | 0.50 | 1.00586 | 0.00000 | 0.00000 | -112.77 | 147331.98 |
5133 | 2011.02.11 00:00 | buy | 2567 | 0.50 | 0.99639 | 0.00000 | 0.00000 | |
5134 | 2011.02.11 17:51 | buy | 2568 | 0.60 | 0.98992 | 0.00000 | 0.00000 | |
5135 | 2011.02.15 08:51 | buy | 2569 | 0.70 | 0.98834 | 0.00000 | 0.00000 | |
5136 | 2011.02.15 14:23 | buy | 2570 | 0.80 | 0.98516 | 0.00000 | 0.00000 | |
5137 | 2011.02.16 20:53 | close | 2570 | 0.80 | 0.98969 | 0.00000 | 0.00000 | 272.96 | 147604.93 |
5138 | 2011.02.16 20:53 | close | 2569 | 0.70 | 0.98969 | 0.00000 | 0.00000 | 70.69 | 147675.62 |
5139 | 2011.02.16 20:53 | close | 2568 | 0.60 | 0.98969 | 0.00000 | 0.00000 | -12.24 | 147663.38 |
5140 | 2011.02.16 20:53 | close | 2567 | 0.50 | 0.98969 | 0.00000 | 0.00000 | -254.58 | 147408.80 |
5141 | 2011.02.17 16:20 | sell | 2571 | 0.50 | 0.99081 | 0.00000 | 0.00000 | |
5142 | 2011.02.17 16:32 | sell | 2572 | 0.60 | 0.99193 | 0.00000 | 0.00000 | |
5143 | 2011.02.17 17:19 | sell | 2573 | 0.70 | 0.99299 | 0.00000 | 0.00000 | |
5144 | 2011.02.17 17:32 | sell | 2574 | 0.80 | 0.99663 | 0.00000 | 0.00000 | |
5145 | 2011.02.18 12:01 | close | 2574 | 0.80 | 0.99298 | 0.00000 | 0.00000 | 215.92 | 147624.73 |
5146 | 2011.02.18 12:01 | close | 2573 | 0.70 | 0.99298 | 0.00000 | 0.00000 | -3.52 | 147621.21 |
5147 | 2011.02.18 12:01 | close | 2572 | 0.60 | 0.99298 | 0.00000 | 0.00000 | -51.05 | 147570.16 |
5148 | 2011.02.18 12:01 | close | 2571 | 0.50 | 0.99298 | 0.00000 | 0.00000 | -84.84 | 147485.32 |
5149 | 2011.02.18 18:01 | sell | 2575 | 0.50 | 0.99723 | 0.00000 | 0.00000 | |
5150 | 2011.02.18 19:36 | sell | 2576 | 0.60 | 1.00092 | 0.00000 | 0.00000 | |
5151 | 2011.02.21 01:25 | close | 2576 | 0.60 | 0.99856 | 0.00000 | 0.00000 | 103.48 | 147588.80 |
5152 | 2011.02.21 01:25 | close | 2575 | 0.50 | 0.99856 | 0.00000 | 0.00000 | -53.12 | 147535.68 |
5153 | 2011.02.21 10:40 | buy | 2577 | 0.50 | 0.99549 | 0.00000 | 0.00000 | |
5154 | 2011.02.22 12:51 | sell | 2578 | 0.50 | 0.99041 | 0.00000 | 0.00000 | |
5155 | 2011.02.24 09:00 | buy | 2579 | 0.60 | 0.98956 | 0.00000 | 0.00000 | |
5156 | 2011.02.24 15:30 | sell | 2580 | 0.60 | 0.99364 | 0.00000 | 0.00000 | |
5157 | 2011.02.24 16:21 | sell | 2581 | 0.70 | 0.99476 | 0.00000 | 0.00000 | |
5158 | 2011.02.24 16:37 | close | 2581 | 0.70 | 0.99273 | 0.00000 | 0.00000 | 107.34 | 147643.02 |
5159 | 2011.02.24 16:37 | close | 2580 | 0.60 | 0.99273 | 0.00000 | 0.00000 | 41.25 | 147684.27 |
5160 | 2011.02.24 16:37 | close | 2579 | 0.60 | 0.99243 | 0.00000 | 0.00000 | 130.09 | 147814.36 |
5161 | 2011.02.24 16:37 | close | 2578 | 0.50 | 0.99273 | 0.00000 | 0.00000 | -99.19 | 147715.17 |
5162 | 2011.02.24 16:37 | close | 2577 | 0.50 | 0.99243 | 0.00000 | 0.00000 | -118.10 | 147597.07 |
5163 | 2011.02.28 00:00 | buy | 2582 | 0.50 | 0.99356 | 0.00000 | 0.00000 | |
5164 | 2011.02.28 06:32 | sell | 2583 | 0.50 | 0.99526 | 0.00000 | 0.00000 | |
5165 | 2011.02.28 15:03 | buy | 2584 | 0.60 | 0.99092 | 0.00000 | 0.00000 | |
5166 | 2011.02.28 15:09 | close | 2584 | 0.60 | 0.99107 | 0.00000 | 0.00000 | 6.80 | 147603.87 |
5167 | 2011.02.28 15:09 | close | 2583 | 0.50 | 0.99137 | 0.00000 | 0.00000 | 146.93 | 147750.80 |
5168 | 2011.02.28 15:09 | close | 2582 | 0.50 | 0.99107 | 0.00000 | 0.00000 | -94.06 | 147656.74 |
5169 | 2011.02.28 15:13 | buy | 2585 | 0.50 | 0.99090 | 0.00000 | 0.00000 | |
5170 | 2011.02.28 15:34 | buy | 2586 | 0.60 | 0.98971 | 0.00000 | 0.00000 | |
5171 | 2011.02.28 16:15 | close | 2586 | 0.60 | 0.99116 | 0.00000 | 0.00000 | 65.73 | 147722.47 |
5172 | 2011.02.28 16:15 | close | 2585 | 0.50 | 0.99116 | 0.00000 | 0.00000 | 9.83 | 147732.30 |
5173 | 2011.03.01 10:02 | sell | 2587 | 0.50 | 0.98982 | 0.00000 | 0.00000 | |
5174 | 2011.03.01 13:18 | close | 2587 | 0.50 | 0.98823 | 0.00000 | 0.00000 | 60.05 | 147792.35 |
5175 | 2011.03.02 16:43 | sell | 2588 | 0.50 | 0.98873 | 0.00000 | 0.00000 | |
5176 | 2011.03.03 17:07 | close | 2588 | 0.50 | 0.98670 | 0.00000 | 0.00000 | 68.01 | 147860.36 |
5177 | 2011.03.07 10:40 | sell | 2589 | 0.50 | 0.98705 | 0.00000 | 0.00000 | |
5178 | 2011.03.07 17:11 | close | 2589 | 0.50 | 0.98546 | 0.00000 | 0.00000 | 60.06 | 147920.42 |
5179 | 2011.03.08 12:12 | buy | 2590 | 0.50 | 0.98104 | 0.00000 | 0.00000 | |
5180 | 2011.03.10 05:03 | buy | 2591 | 0.60 | 0.97437 | 0.00000 | 0.00000 | |
5181 | 2011.03.10 16:22 | sell | 2592 | 0.50 | 0.97753 | 0.00000 | 0.00000 | |
5182 | 2011.03.11 13:57 | sell | 2593 | 0.60 | 0.97906 | 0.00000 | 0.00000 | |
5183 | 2011.03.11 16:01 | sell | 2594 | 0.70 | 0.98233 | 0.00000 | 0.00000 | |
5184 | 2011.03.11 17:00 | close | 2594 | 0.70 | 0.98195 | 0.00000 | 0.00000 | 20.10 | 147940.52 |
5185 | 2011.03.11 17:00 | close | 2593 | 0.60 | 0.98195 | 0.00000 | 0.00000 | -131.00 | 147809.52 |
5186 | 2011.03.11 17:00 | close | 2592 | 0.50 | 0.98195 | 0.00000 | 0.00000 | -169.85 | 147639.66 |
5187 | 2011.03.11 17:00 | close | 2591 | 0.60 | 0.98165 | 0.00000 | 0.00000 | 329.44 | 147969.10 |
5188 | 2011.03.11 17:00 | close | 2590 | 0.50 | 0.98165 | 0.00000 | 0.00000 | 20.54 | 147989.64 |
5189 | 2011.03.14 03:14 | buy | 2595 | 0.50 | 0.98031 | 0.00000 | 0.00000 | |
5190 | 2011.03.14 06:51 | close | 2595 | 0.50 | 0.98189 | 0.00000 | 0.00000 | 59.69 | 148049.33 |
5191 | 2011.03.14 13:54 | sell | 2596 | 0.50 | 0.98212 | 0.00000 | 0.00000 | |
5192 | 2011.03.15 02:20 | buy | 2597 | 0.50 | 0.98026 | 0.00000 | 0.00000 | |
5193 | 2011.03.15 03:24 | buy | 2598 | 0.60 | 0.97746 | 0.00000 | 0.00000 | |
5194 | 2011.03.15 03:54 | close | 2598 | 0.60 | 0.97776 | 0.00000 | 0.00000 | 13.60 | 148062.93 |
5195 | 2011.03.15 03:54 | close | 2597 | 0.50 | 0.97776 | 0.00000 | 0.00000 | -94.45 | 147968.48 |
5196 | 2011.03.15 03:54 | close | 2596 | 0.50 | 0.97806 | 0.00000 | 0.00000 | 150.47 | 148118.95 |
5197 | 2011.03.15 09:01 | buy | 2599 | 0.50 | 0.97513 | 0.00000 | 0.00000 | |
5198 | 2011.03.15 10:10 | buy | 2600 | 0.60 | 0.97278 | 0.00000 | 0.00000 | |
5199 | 2011.03.15 10:50 | close | 2600 | 0.60 | 0.97468 | 0.00000 | 0.00000 | 86.14 | 148205.09 |
5200 | 2011.03.15 10:50 | close | 2599 | 0.50 | 0.97468 | 0.00000 | 0.00000 | -17.00 | 148188.09 |
5201 | 2011.03.15 12:42 | sell | 2601 | 0.50 | 0.97900 | 0.00000 | 0.00000 | |
5202 | 2011.03.15 13:51 | close | 2601 | 0.50 | 0.97743 | 0.00000 | 0.00000 | 59.31 | 148247.40 |
5203 | 2011.03.15 14:51 | buy | 2602 | 0.50 | 0.97418 | 0.00000 | 0.00000 | |
5204 | 2011.03.15 15:27 | close | 2602 | 0.50 | 0.97599 | 0.00000 | 0.00000 | 68.38 | 148315.78 |
5205 | 2011.03.17 06:30 | sell | 2603 | 0.50 | 0.97533 | 0.00000 | 0.00000 | |
5206 | 2011.03.17 07:59 | close | 2603 | 0.50 | 0.97334 | 0.00000 | 0.00000 | 75.17 | 148390.95 |
5207 | 2011.03.17 12:33 | buy | 2604 | 0.50 | 0.96966 | 0.00000 | 0.00000 | |
5208 | 2011.03.17 13:20 | close | 2604 | 0.50 | 0.97126 | 0.00000 | 0.00000 | 60.45 | 148451.40 |
5209 | 2011.03.17 21:56 | buy | 2605 | 0.50 | 0.96497 | 0.00000 | 0.00000 | |
5210 | 2011.03.17 22:13 | close | 2605 | 0.50 | 0.96667 | 0.00000 | 0.00000 | 64.23 | 148515.63 |
5211 | 2011.03.18 02:36 | sell | 2606 | 0.50 | 0.97455 | 0.00000 | 0.00000 | |
5212 | 2011.03.18 09:34 | close | 2606 | 0.50 | 0.97296 | 0.00000 | 0.00000 | 60.05 | 148575.68 |
5213 | 2011.03.18 09:56 | buy | 2607 | 0.50 | 0.97229 | 0.00000 | 0.00000 | |
5214 | 2011.03.18 11:40 | close | 2607 | 0.50 | 0.97399 | 0.00000 | 0.00000 | 64.23 | 148639.91 |
5215 | 2011.03.18 18:06 | sell | 2608 | 0.50 | 0.98076 | 0.00000 | 0.00000 | |
5216 | 2011.03.22 07:36 | sell | 2609 | 0.60 | 0.98618 | 0.00000 | 0.00000 | |
5217 | 2011.03.24 17:41 | sell | 2610 | 0.70 | 0.99750 | 0.00000 | 0.00000 | |
5218 | 2011.03.25 15:47 | sell | 2611 | 0.80 | 1.00226 | 0.00000 | 0.00000 | |
5219 | 2011.03.25 16:59 | sell | 2612 | 0.90 | 1.00529 | 0.00000 | 0.00000 | |
5220 | 2011.03.28 09:34 | sell | 2613 | 1.00 | 1.00974 | 0.00000 | 0.00000 | |
5221 | 2011.03.28 11:52 | buy | 2614 | 0.50 | 1.00649 | 0.00000 | 0.00000 | |
5222 | 2011.03.29 12:31 | close | 2614 | 0.50 | 0.99746 | 0.00000 | 0.00000 | -341.61 | 148298.29 |
5223 | 2011.03.29 12:31 | close | 2613 | 1.00 | 0.99776 | 0.00000 | 0.00000 | 899.15 | 149197.44 |
5224 | 2011.03.29 12:31 | close | 2612 | 0.90 | 0.99776 | 0.00000 | 0.00000 | 501.51 | 149698.95 |
5225 | 2011.03.29 12:31 | close | 2611 | 0.80 | 0.99776 | 0.00000 | 0.00000 | 262.69 | 149961.64 |
5226 | 2011.03.29 12:31 | close | 2610 | 0.70 | 0.99776 | 0.00000 | 0.00000 | -25.89 | 149935.75 |
5227 | 2011.03.29 12:31 | close | 2609 | 0.60 | 0.99776 | 0.00000 | 0.00000 | -549.12 | 149386.63 |
5228 | 2011.03.29 12:31 | close | 2608 | 0.50 | 0.99776 | 0.00000 | 0.00000 | -668.09 | 148718.54 |
5229 | 2011.03.29 17:26 | sell | 2615 | 0.50 | 1.00101 | 0.00000 | 0.00000 | |
5230 | 2011.03.30 11:47 | buy | 2616 | 0.50 | 0.99991 | 0.00000 | 0.00000 | |
5231 | 2011.04.01 15:01 | buy | 2617 | 0.60 | 0.99864 | 0.00000 | 0.00000 | |
5232 | 2011.04.01 16:41 | close | 2617 | 0.60 | 0.99970 | 0.00000 | 0.00000 | 48.06 | 148766.60 |
5233 | 2011.04.01 16:41 | close | 2616 | 0.50 | 0.99970 | 0.00000 | 0.00000 | -9.94 | 148756.66 |
5234 | 2011.04.01 16:41 | close | 2615 | 0.50 | 1.00000 | 0.00000 | 0.00000 | 23.70 | 148780.36 |
5235 | 2011.04.05 12:00 | buy | 2618 | 0.50 | 0.99652 | 0.00000 | 0.00000 | |
5236 | 2011.04.05 12:27 | buy | 2619 | 0.60 | 0.99514 | 0.00000 | 0.00000 | |
5237 | 2011.04.05 16:08 | close | 2619 | 0.60 | 0.99665 | 0.00000 | 0.00000 | 68.45 | 148848.81 |
5238 | 2011.04.05 16:08 | close | 2618 | 0.50 | 0.99665 | 0.00000 | 0.00000 | 4.91 | 148853.72 |
5239 | 2011.04.06 16:47 | sell | 2620 | 0.50 | 0.99949 | 0.00000 | 0.00000 | |
5240 | 2011.04.07 17:20 | buy | 2621 | 0.50 | 1.00257 | 0.00000 | 0.00000 | |
5241 | 2011.04.12 14:39 | sell | 2622 | 0.60 | 1.00706 | 0.00000 | 0.00000 | |
5242 | 2011.04.13 16:36 | sell | 2623 | 0.70 | 1.01050 | 0.00000 | 0.00000 | |
5243 | 2011.04.18 10:39 | buy | 2624 | 0.60 | 1.01261 | 0.00000 | 0.00000 | |
5244 | 2011.04.19 11:41 | sell | 2625 | 0.80 | 1.01247 | 0.00000 | 0.00000 | |
5245 | 2011.04.19 13:03 | close | 2625 | 0.80 | 1.00660 | 0.00000 | 0.00000 | 354.76 | 149208.48 |
5246 | 2011.04.19 13:03 | close | 2624 | 0.60 | 1.00630 | 0.00000 | 0.00000 | -286.66 | 148921.82 |
5247 | 2011.04.19 13:03 | close | 2623 | 0.70 | 1.00660 | 0.00000 | 0.00000 | 181.95 | 149103.78 |
5248 | 2011.04.19 13:03 | close | 2622 | 0.60 | 1.00660 | 0.00000 | 0.00000 | -3.44 | 149100.34 |
5249 | 2011.04.19 13:03 | close | 2621 | 0.50 | 1.00630 | 0.00000 | 0.00000 | 135.88 | 149236.22 |
5250 | 2011.04.19 13:03 | close | 2620 | 0.50 | 1.00660 | 0.00000 | 0.00000 | -306.16 | 148930.07 |
5251 | 2011.04.19 13:15 | buy | 2626 | 0.50 | 1.00597 | 0.00000 | 0.00000 | |
5252 | 2011.04.19 14:22 | buy | 2627 | 0.60 | 1.00399 | 0.00000 | 0.00000 | |
5253 | 2011.04.19 16:41 | close | 2627 | 0.60 | 1.00566 | 0.00000 | 0.00000 | 75.71 | 149005.78 |
5254 | 2011.04.19 16:41 | close | 2626 | 0.50 | 1.00566 | 0.00000 | 0.00000 | -11.71 | 148994.07 |
5255 | 2011.04.20 11:00 | sell | 2628 | 0.50 | 1.01412 | 0.00000 | 0.00000 | |
5256 | 2011.04.22 05:00 | buy | 2629 | 0.50 | 1.02153 | 0.00000 | 0.00000 | |
5257 | 2011.04.26 10:31 | sell | 2630 | 0.60 | 1.02315 | 0.00000 | 0.00000 | |
5258 | 2011.04.26 10:48 | sell | 2631 | 0.70 | 1.02439 | 0.00000 | 0.00000 | |
5259 | 2011.04.26 20:04 | sell | 2632 | 0.80 | 1.02704 | 0.00000 | 0.00000 | |
5260 | 2011.04.28 12:12 | buy | 2633 | 0.60 | 1.03343 | 0.00000 | 0.00000 | |
5261 | 2011.04.28 20:58 | sell | 2634 | 0.90 | 1.03744 | 0.00000 | 0.00000 | |
5262 | 2011.04.29 14:26 | sell | 2635 | 1.00 | 1.04082 | 0.00000 | 0.00000 | |
5263 | 2011.04.29 14:38 | sell | 2636 | 1.10 | 1.04279 | 0.00000 | 0.00000 | |
5264 | 2011.05.03 05:51 | close | 2636 | 1.10 | 1.03268 | 0.00000 | 0.00000 | 827.50 | 149821.57 |
5265 | 2011.05.03 05:51 | close | 2635 | 1.00 | 1.03268 | 0.00000 | 0.00000 | 603.42 | 150424.99 |
5266 | 2011.05.03 05:51 | close | 2634 | 0.90 | 1.03268 | 0.00000 | 0.00000 | 308.05 | 150733.04 |
5267 | 2011.05.03 05:51 | close | 2633 | 0.60 | 1.03238 | 0.00000 | 0.00000 | -49.41 | 150683.63 |
5268 | 2011.05.03 05:51 | close | 2632 | 0.80 | 1.03268 | 0.00000 | 0.00000 | -373.27 | 150310.36 |
5269 | 2011.05.03 05:51 | close | 2631 | 0.70 | 1.03268 | 0.00000 | 0.00000 | -466.76 | 149843.59 |
5270 | 2011.05.03 05:51 | close | 2630 | 0.60 | 1.03268 | 0.00000 | 0.00000 | -456.29 | 149387.31 |
5271 | 2011.05.03 05:51 | close | 2629 | 0.50 | 1.03238 | 0.00000 | 0.00000 | 405.42 | 149792.72 |
5272 | 2011.05.03 05:51 | close | 2628 | 0.50 | 1.03268 | 0.00000 | 0.00000 | -738.71 | 149054.02 |
5273 | 2011.05.03 06:34 | buy | 2637 | 0.50 | 1.03199 | 0.00000 | 0.00000 | |
5274 | 2011.05.03 07:10 | close | 2637 | 0.50 | 1.03359 | 0.00000 | 0.00000 | 60.45 | 149114.47 |
5275 | 2011.05.03 12:26 | sell | 2638 | 0.50 | 1.03604 | 0.00000 | 0.00000 | |
5276 | 2011.05.03 19:26 | close | 2638 | 0.50 | 1.03432 | 0.00000 | 0.00000 | 64.98 | 149179.45 |
5277 | 2011.05.04 03:56 | buy | 2639 | 0.50 | 1.03047 | 0.00000 | 0.00000 | |
5278 | 2011.05.04 07:25 | close | 2639 | 0.50 | 1.03205 | 0.00000 | 0.00000 | 59.70 | 149239.15 |
5279 | 2011.05.04 07:58 | sell | 2640 | 0.50 | 1.03316 | 0.00000 | 0.00000 | |
5280 | 2011.05.04 15:41 | sell | 2641 | 0.60 | 1.03569 | 0.00000 | 0.00000 | |
5281 | 2011.05.04 16:41 | close | 2641 | 0.60 | 1.03382 | 0.00000 | 0.00000 | 84.77 | 149323.92 |
5282 | 2011.05.04 16:41 | close | 2640 | 0.50 | 1.03382 | 0.00000 | 0.00000 | -24.93 | 149298.99 |
5283 | 2011.05.05 04:20 | buy | 2642 | 0.50 | 1.02563 | 0.00000 | 0.00000 | |
5284 | 2011.05.05 06:00 | close | 2642 | 0.50 | 1.02764 | 0.00000 | 0.00000 | 75.95 | 149374.94 |
5285 | 2011.05.05 12:57 | sell | 2643 | 0.50 | 1.02991 | 0.00000 | 0.00000 | |
5286 | 2011.05.05 17:08 | close | 2643 | 0.50 | 1.02818 | 0.00000 | 0.00000 | 65.36 | 149440.30 |
5287 | 2011.05.05 20:51 | buy | 2644 | 0.50 | 1.02558 | 0.00000 | 0.00000 | |
5288 | 2011.05.05 21:30 | buy | 2645 | 0.60 | 1.02144 | 0.00000 | 0.00000 | |
5289 | 2011.05.05 23:39 | close | 2645 | 0.60 | 1.02402 | 0.00000 | 0.00000 | 116.98 | 149557.28 |
5290 | 2011.05.05 23:39 | close | 2644 | 0.50 | 1.02402 | 0.00000 | 0.00000 | -58.94 | 149498.34 |
5291 | 2011.05.06 03:09 | sell | 2646 | 0.50 | 1.02728 | 0.00000 | 0.00000 | |
5292 | 2011.05.06 03:56 | sell | 2647 | 0.60 | 1.03179 | 0.00000 | 0.00000 | |
5293 | 2011.05.06 11:47 | buy | 2648 | 0.50 | 1.02964 | 0.00000 | 0.00000 | |
5294 | 2011.05.06 12:58 | close | 2648 | 0.50 | 1.02794 | 0.00000 | 0.00000 | -64.24 | 149434.10 |
5295 | 2011.05.06 12:58 | close | 2647 | 0.60 | 1.02824 | 0.00000 | 0.00000 | 160.94 | 149595.04 |
5296 | 2011.05.06 12:58 | close | 2646 | 0.50 | 1.02824 | 0.00000 | 0.00000 | -36.27 | 149558.77 |
5297 | 2011.05.06 13:00 | buy | 2649 | 0.50 | 1.02746 | 0.00000 | 0.00000 | |
5298 | 2011.05.06 14:08 | close | 2649 | 0.50 | 1.02905 | 0.00000 | 0.00000 | 60.08 | 149618.85 |
5299 | 2011.05.06 15:15 | sell | 2650 | 0.50 | 1.03289 | 0.00000 | 0.00000 | |
5300 | 2011.05.06 18:16 | sell | 2651 | 0.60 | 1.03682 | 0.00000 | 0.00000 | |
5301 | 2011.05.06 20:36 | close | 2651 | 0.60 | 1.03423 | 0.00000 | 0.00000 | 117.41 | 149736.26 |
5302 | 2011.05.06 20:36 | close | 2650 | 0.50 | 1.03423 | 0.00000 | 0.00000 | -50.62 | 149685.64 |
5303 | 2011.05.09 09:16 | sell | 2652 | 0.50 | 1.03849 | 0.00000 | 0.00000 | |
5304 | 2011.05.09 12:19 | close | 2652 | 0.50 | 1.03674 | 0.00000 | 0.00000 | 66.11 | 149751.75 |
5305 | 2011.05.11 11:11 | buy | 2653 | 0.50 | 1.03518 | 0.00000 | 0.00000 | |
5306 | 2011.05.11 16:03 | buy | 2654 | 0.60 | 1.02982 | 0.00000 | 0.00000 | |
5307 | 2011.05.12 04:03 | buy | 2655 | 0.70 | 1.01952 | 0.00000 | 0.00000 | |
5308 | 2011.05.12 14:26 | sell | 2656 | 0.50 | 1.02636 | 0.00000 | 0.00000 | |
5309 | 2011.05.12 16:14 | close | 2656 | 0.50 | 1.02883 | 0.00000 | 0.00000 | -93.31 | 149658.44 |
5310 | 2011.05.12 16:14 | close | 2655 | 0.70 | 1.02853 | 0.00000 | 0.00000 | 476.62 | 150135.06 |
5311 | 2011.05.12 16:14 | close | 2654 | 0.60 | 1.02853 | 0.00000 | 0.00000 | -60.30 | 150074.76 |
5312 | 2011.05.12 16:14 | close | 2653 | 0.50 | 1.02853 | 0.00000 | 0.00000 | -252.78 | 149821.98 |
5313 | 2011.05.12 16:26 | sell | 2657 | 0.50 | 1.02877 | 0.00000 | 0.00000 | |
5314 | 2011.05.12 20:25 | close | 2657 | 0.50 | 1.02717 | 0.00000 | 0.00000 | 60.45 | 149882.43 |
5315 | 2011.05.13 08:32 | sell | 2658 | 0.50 | 1.02816 | 0.00000 | 0.00000 | |
5316 | 2011.05.13 16:33 | buy | 2659 | 0.50 | 1.02608 | 0.00000 | 0.00000 | |
5317 | 2011.05.13 16:33 | close | 2659 | 0.50 | 1.02576 | 0.00000 | 0.00000 | -12.10 | 149870.33 |
5318 | 2011.05.13 16:33 | close | 2658 | 0.50 | 1.02606 | 0.00000 | 0.00000 | 79.34 | 149949.67 |
5319 | 2011.05.13 16:33 | buy | 2660 | 0.50 | 1.02605 | 0.00000 | 0.00000 | |
5320 | 2011.05.16 09:15 | sell | 2661 | 0.50 | 1.02635 | 0.00000 | 0.00000 | |
5321 | 2011.05.16 16:44 | sell | 2662 | 0.60 | 1.03179 | 0.00000 | 0.00000 | |
5322 | 2011.05.16 18:00 | close | 2662 | 0.60 | 1.03044 | 0.00000 | 0.00000 | 61.20 | 150010.87 |
5323 | 2011.05.16 18:00 | close | 2661 | 0.50 | 1.03044 | 0.00000 | 0.00000 | -154.51 | 149856.36 |
5324 | 2011.05.16 18:00 | close | 2660 | 0.50 | 1.03014 | 0.00000 | 0.00000 | 154.04 | 150010.40 |
5325 | 2011.05.17 07:06 | sell | 2663 | 0.50 | 1.03241 | 0.00000 | 0.00000 | |
5326 | 2011.05.17 10:25 | close | 2663 | 0.50 | 1.03080 | 0.00000 | 0.00000 | 60.82 | 150071.22 |
5327 | 2011.05.17 10:31 | buy | 2664 | 0.50 | 1.02994 | 0.00000 | 0.00000 | |
5328 | 2011.05.17 13:41 | close | 2664 | 0.50 | 1.03167 | 0.00000 | 0.00000 | 65.37 | 150136.59 |
5329 | 2011.05.20 14:30 | sell | 2665 | 0.50 | 1.03410 | 0.00000 | 0.00000 | |
5330 | 2011.05.20 14:30 | sell | 2666 | 0.60 | 1.03460 | 0.00000 | 0.00000 | |
5331 | 2011.05.20 14:46 | sell | 2667 | 0.70 | 1.03718 | 0.00000 | 0.00000 | |
5332 | 2011.05.20 14:50 | sell | 2668 | 0.80 | 1.03762 | 0.00000 | 0.00000 | |
5333 | 2011.05.20 14:56 | sell | 2669 | 0.90 | 1.03806 | 0.00000 | 0.00000 | |
5334 | 2011.05.20 15:23 | close | 2669 | 0.90 | 1.03641 | 0.00000 | 0.00000 | 112.19 | 150248.78 |
5335 | 2011.05.20 15:23 | close | 2668 | 0.80 | 1.03641 | 0.00000 | 0.00000 | 73.13 | 150321.91 |
5336 | 2011.05.20 15:23 | close | 2667 | 0.70 | 1.03641 | 0.00000 | 0.00000 | 40.72 | 150362.63 |
5337 | 2011.05.20 15:23 | close | 2666 | 0.60 | 1.03641 | 0.00000 | 0.00000 | -82.04 | 150280.59 |
5338 | 2011.05.20 15:23 | close | 2665 | 0.50 | 1.03641 | 0.00000 | 0.00000 | -87.25 | 150193.34 |
5339 | 2011.05.23 00:23 | buy | 2670 | 0.50 | 1.03557 | 0.00000 | 0.00000 | |
5340 | 2011.05.23 11:39 | buy | 2671 | 0.60 | 1.02933 | 0.00000 | 0.00000 | |
5341 | 2011.05.24 13:45 | close | 2671 | 0.60 | 1.03311 | 0.00000 | 0.00000 | 170.77 | 150364.11 |
5342 | 2011.05.24 13:45 | close | 2670 | 0.50 | 1.03311 | 0.00000 | 0.00000 | -93.43 | 150270.67 |
5343 | 2011.05.26 03:33 | sell | 2672 | 0.50 | 1.03308 | 0.00000 | 0.00000 | |
5344 | 2011.05.26 15:00 | sell | 2673 | 0.60 | 1.03801 | 0.00000 | 0.00000 | |
5345 | 2011.05.27 05:09 | sell | 2674 | 0.70 | 1.04365 | 0.00000 | 0.00000 | |
5346 | 2011.05.31 05:09 | buy | 2675 | 0.50 | 1.04366 | 0.00000 | 0.00000 | |
5347 | 2011.05.31 09:20 | buy | 2676 | 0.60 | 1.03807 | 0.00000 | 0.00000 | |
5348 | 2011.05.31 15:01 | close | 2676 | 0.60 | 1.03353 | 0.00000 | 0.00000 | -205.81 | 150064.86 |
5349 | 2011.05.31 15:01 | close | 2675 | 0.50 | 1.03353 | 0.00000 | 0.00000 | -382.68 | 149682.18 |
5350 | 2011.05.31 15:01 | close | 2674 | 0.70 | 1.03383 | 0.00000 | 0.00000 | 511.16 | 150193.35 |
5351 | 2011.05.31 15:01 | close | 2673 | 0.60 | 1.03383 | 0.00000 | 0.00000 | 179.05 | 150372.40 |
5352 | 2011.05.31 15:01 | close | 2672 | 0.50 | 1.03383 | 0.00000 | 0.00000 | -37.00 | 150335.40 |
5353 | 2011.05.31 15:37 | buy | 2677 | 0.50 | 1.03172 | 0.00000 | 0.00000 | |
5354 | 2011.05.31 17:28 | close | 2677 | 0.50 | 1.03334 | 0.00000 | 0.00000 | 61.20 | 150396.60 |
5355 | 2011.06.01 04:01 | sell | 2678 | 0.50 | 1.03890 | 0.00000 | 0.00000 | |
5356 | 2011.06.01 21:14 | buy | 2679 | 0.50 | 1.03748 | 0.00000 | 0.00000 | |
5357 | 2011.06.03 02:37 | sell | 2680 | 0.60 | 1.04359 | 0.00000 | 0.00000 | |
5358 | 2011.06.03 02:53 | close | 2680 | 0.60 | 1.04284 | 0.00000 | 0.00000 | 34.00 | 150430.60 |
5359 | 2011.06.03 02:53 | close | 2679 | 0.50 | 1.04254 | 0.00000 | 0.00000 | 189.14 | 150619.74 |
5360 | 2011.06.03 02:53 | close | 2678 | 0.50 | 1.04284 | 0.00000 | 0.00000 | -160.38 | 150459.35 |
5361 | 2011.06.03 15:48 | sell | 2681 | 0.50 | 1.04703 | 0.00000 | 0.00000 | |
5362 | 2011.06.06 02:42 | sell | 2682 | 0.60 | 1.05165 | 0.00000 | 0.00000 | |
5363 | 2011.06.06 21:54 | close | 2682 | 0.60 | 1.04876 | 0.00000 | 0.00000 | 130.98 | 150590.33 |
5364 | 2011.06.06 21:54 | close | 2681 | 0.50 | 1.04876 | 0.00000 | 0.00000 | -68.23 | 150522.10 |
5365 | 2011.06.07 07:02 | buy | 2683 | 0.50 | 1.04608 | 0.00000 | 0.00000 | |
5366 | 2011.06.07 11:05 | buy | 2684 | 0.60 | 1.04280 | 0.00000 | 0.00000 | |
5367 | 2011.06.07 22:35 | close | 2684 | 0.60 | 1.04503 | 0.00000 | 0.00000 | 101.08 | 150623.18 |
5368 | 2011.06.07 22:35 | close | 2683 | 0.50 | 1.04503 | 0.00000 | 0.00000 | -39.66 | 150583.52 |
5369 | 2011.06.09 04:07 | buy | 2685 | 0.50 | 1.03531 | 0.00000 | 0.00000 | |
5370 | 2011.06.09 06:30 | close | 2685 | 0.50 | 1.03687 | 0.00000 | 0.00000 | 58.92 | 150642.44 |
5371 | 2011.06.10 13:38 | buy | 2686 | 0.50 | 1.03140 | 0.00000 | 0.00000 | |
5372 | 2011.06.13 12:29 | close | 2686 | 0.50 | 1.03332 | 0.00000 | 0.00000 | 72.02 | 150714.46 |
5373 | 2011.06.13 20:16 | sell | 2687 | 0.50 | 1.03713 | 0.00000 | 0.00000 | |
5374 | 2011.06.13 21:45 | close | 2687 | 0.50 | 1.03549 | 0.00000 | 0.00000 | 61.93 | 150776.39 |
5375 | 2011.06.14 02:47 | buy | 2688 | 0.50 | 1.03291 | 0.00000 | 0.00000 | |
5376 | 2011.06.14 04:01 | close | 2688 | 0.50 | 1.03448 | 0.00000 | 0.00000 | 59.30 | 150835.69 |
5377 | 2011.06.14 14:45 | buy | 2689 | 0.50 | 1.03494 | 0.00000 | 0.00000 | |
5378 | 2011.06.14 19:39 | close | 2689 | 0.50 | 1.03654 | 0.00000 | 0.00000 | 60.43 | 150896.12 |
5379 | 2011.06.15 09:21 | buy | 2690 | 0.50 | 1.03436 | 0.00000 | 0.00000 | |
5380 | 2011.06.15 15:01 | close | 2690 | 0.50 | 1.03599 | 0.00000 | 0.00000 | 61.57 | 150957.69 |
5381 | 2011.06.15 17:47 | sell | 2691 | 0.50 | 1.03812 | 0.00000 | 0.00000 | |
5382 | 2011.06.15 20:01 | close | 2691 | 0.50 | 1.03639 | 0.00000 | 0.00000 | 65.33 | 151023.02 |
5383 | 2011.06.15 20:55 | buy | 2692 | 0.50 | 1.03470 | 0.00000 | 0.00000 | |
5384 | 2011.06.15 21:05 | buy | 2693 | 0.60 | 1.03334 | 0.00000 | 0.00000 | |
5385 | 2011.06.15 22:30 | close | 2693 | 0.60 | 1.03486 | 0.00000 | 0.00000 | 68.89 | 151091.91 |
5386 | 2011.06.15 22:30 | close | 2692 | 0.50 | 1.03486 | 0.00000 | 0.00000 | 6.05 | 151097.96 |
5387 | 2011.06.16 07:36 | buy | 2694 | 0.50 | 1.03131 | 0.00000 | 0.00000 | |
5388 | 2011.06.16 08:34 | close | 2694 | 0.50 | 1.03303 | 0.00000 | 0.00000 | 64.97 | 151162.93 |
5389 | 2011.06.16 12:37 | sell | 2695 | 0.50 | 1.03769 | 0.00000 | 0.00000 | |
5390 | 2011.06.16 17:13 | close | 2695 | 0.50 | 1.03611 | 0.00000 | 0.00000 | 59.67 | 151222.60 |
5391 | 2011.06.20 08:21 | buy | 2696 | 0.50 | 1.03463 | 0.00000 | 0.00000 | |
5392 | 2011.06.20 16:59 | close | 2696 | 0.50 | 1.03661 | 0.00000 | 0.00000 | 74.79 | 151297.39 |
5393 | 2011.06.21 04:15 | buy | 2697 | 0.50 | 1.03222 | 0.00000 | 0.00000 | |
5394 | 2011.06.21 07:09 | close | 2697 | 0.50 | 1.03387 | 0.00000 | 0.00000 | 62.33 | 151359.72 |
5395 | 2011.06.21 16:19 | buy | 2698 | 0.50 | 1.03041 | 0.00000 | 0.00000 | |
5396 | 2011.06.22 15:07 | close | 2698 | 0.50 | 1.03218 | 0.00000 | 0.00000 | 66.36 | 151426.07 |
5397 | 2011.06.22 20:33 | buy | 2699 | 0.50 | 1.03047 | 0.00000 | 0.00000 | |
5398 | 2011.06.22 20:54 | buy | 2700 | 0.60 | 1.02914 | 0.00000 | 0.00000 | |
5399 | 2011.06.23 23:08 | close | 2700 | 0.60 | 1.03048 | 0.00000 | 0.00000 | 58.92 | 151485.00 |
5400 | 2011.06.23 23:08 | close | 2699 | 0.50 | 1.03048 | 0.00000 | 0.00000 | -1.13 | 151483.87 |
5401 | 2011.06.24 10:51 | sell | 2701 | 0.50 | 1.03411 | 0.00000 | 0.00000 | |
5402 | 2011.06.27 02:15 | buy | 2702 | 0.50 | 1.03291 | 0.00000 | 0.00000 | |
5403 | 2011.06.27 15:36 | buy | 2703 | 0.60 | 1.02969 | 0.00000 | 0.00000 | |
5404 | 2011.06.27 15:47 | close | 2703 | 0.60 | 1.03032 | 0.00000 | 0.00000 | 28.55 | 151512.42 |
5405 | 2011.06.27 15:47 | close | 2702 | 0.50 | 1.03032 | 0.00000 | 0.00000 | -97.82 | 151414.60 |
5406 | 2011.06.27 15:47 | close | 2701 | 0.50 | 1.03062 | 0.00000 | 0.00000 | 128.90 | 151543.50 |
5407 | 2011.06.29 08:12 | sell | 2704 | 0.50 | 1.03552 | 0.00000 | 0.00000 | |
5408 | 2011.06.29 13:02 | close | 2704 | 0.50 | 1.03374 | 0.00000 | 0.00000 | 67.21 | 151610.71 |
5409 | 2011.06.29 13:43 | buy | 2705 | 0.50 | 1.03289 | 0.00000 | 0.00000 | |
5410 | 2011.06.29 14:53 | buy | 2706 | 0.60 | 1.03097 | 0.00000 | 0.00000 | |
5411 | 2011.06.29 15:01 | close | 2706 | 0.60 | 1.03260 | 0.00000 | 0.00000 | 73.87 | 151684.58 |
5412 | 2011.06.29 15:01 | close | 2705 | 0.50 | 1.03260 | 0.00000 | 0.00000 | -10.95 | 151673.63 |
5413 | 2011.06.30 04:39 | sell | 2707 | 0.50 | 1.03816 | 0.00000 | 0.00000 | |
5414 | 2011.06.30 10:09 | close | 2707 | 0.50 | 1.03647 | 0.00000 | 0.00000 | 63.81 | 151737.44 |
5415 | 2011.06.30 10:18 | buy | 2708 | 0.50 | 1.03594 | 0.00000 | 0.00000 | |
5416 | 2011.06.30 15:12 | close | 2708 | 0.50 | 1.03770 | 0.00000 | 0.00000 | 66.47 | 151803.91 |
5417 | 2011.07.07 04:43 | sell | 2709 | 0.50 | 1.03785 | 0.00000 | 0.00000 | |
5418 | 2011.07.07 09:36 | close | 2709 | 0.50 | 1.03616 | 0.00000 | 0.00000 | 63.82 | 151867.73 |
5419 | 2011.07.07 14:15 | buy | 2710 | 0.50 | 1.03317 | 0.00000 | 0.00000 | |
5420 | 2011.07.07 14:54 | buy | 2711 | 0.60 | 1.03047 | 0.00000 | 0.00000 | |
5421 | 2011.07.07 15:50 | close | 2711 | 0.60 | 1.03249 | 0.00000 | 0.00000 | 91.54 | 151959.27 |
5422 | 2011.07.07 15:50 | close | 2710 | 0.50 | 1.03249 | 0.00000 | 0.00000 | -25.68 | 151933.59 |
5423 | 2011.07.11 03:05 | buy | 2712 | 0.50 | 1.02954 | 0.00000 | 0.00000 | |
5424 | 2011.07.11 05:40 | close | 2712 | 0.50 | 1.03120 | 0.00000 | 0.00000 | 62.68 | 151996.27 |
5425 | 2011.07.11 16:33 | buy | 2713 | 0.50 | 1.03168 | 0.00000 | 0.00000 | |
5426 | 2011.07.11 16:45 | buy | 2714 | 0.60 | 1.03006 | 0.00000 | 0.00000 | |
5427 | 2011.07.11 18:09 | close | 2714 | 0.60 | 1.03180 | 0.00000 | 0.00000 | 78.85 | 152075.12 |
5428 | 2011.07.11 18:09 | close | 2713 | 0.50 | 1.03180 | 0.00000 | 0.00000 | 4.53 | 152079.65 |
5429 | 2011.07.12 03:51 | buy | 2715 | 0.50 | 1.02717 | 0.00000 | 0.00000 | |
5430 | 2011.07.12 04:25 | close | 2715 | 0.50 | 1.02887 | 0.00000 | 0.00000 | 64.20 | 152143.85 |
5431 | 2011.07.12 16:00 | buy | 2716 | 0.50 | 1.02600 | 0.00000 | 0.00000 | |
5432 | 2011.07.12 17:25 | close | 2716 | 0.50 | 1.02771 | 0.00000 | 0.00000 | 64.58 | 152208.43 |
5433 | 2011.07.12 19:59 | buy | 2717 | 0.50 | 1.02379 | 0.00000 | 0.00000 | |
5434 | 2011.07.13 09:27 | close | 2717 | 0.50 | 1.02582 | 0.00000 | 0.00000 | 76.16 | 152284.58 |
5435 | 2011.07.13 16:01 | sell | 2718 | 0.50 | 1.03002 | 0.00000 | 0.00000 | |
5436 | 2011.07.14 14:27 | close | 2718 | 0.50 | 1.02821 | 0.00000 | 0.00000 | 59.68 | 152344.26 |
5437 | 2011.07.15 08:37 | buy | 2719 | 0.50 | 1.02575 | 0.00000 | 0.00000 | |
5438 | 2011.07.15 09:09 | buy | 2720 | 0.60 | 1.02412 | 0.00000 | 0.00000 | |
5439 | 2011.07.15 09:12 | buy | 2721 | 0.70 | 1.02256 | 0.00000 | 0.00000 | |
5440 | 2011.07.15 17:00 | buy | 2722 | 0.80 | 1.01800 | 0.00000 | 0.00000 | |
5441 | 2011.07.19 01:17 | sell | 2723 | 0.50 | 1.01976 | 0.00000 | 0.00000 | |
5442 | 2011.07.21 05:08 | buy | 2724 | 0.90 | 1.01466 | 0.00000 | 0.00000 | |
5443 | 2011.07.21 16:29 | close | 2724 | 0.90 | 1.02076 | 0.00000 | 0.00000 | 414.65 | 152758.91 |
5444 | 2011.07.21 16:29 | close | 2723 | 0.50 | 1.02106 | 0.00000 | 0.00000 | -60.64 | 152698.27 |
5445 | 2011.07.21 16:29 | close | 2722 | 0.80 | 1.02076 | 0.00000 | 0.00000 | 161.95 | 152860.21 |
5446 | 2011.07.21 16:29 | close | 2721 | 0.70 | 1.02076 | 0.00000 | 0.00000 | -99.39 | 152760.82 |
5447 | 2011.07.21 16:29 | close | 2720 | 0.60 | 1.02076 | 0.00000 | 0.00000 | -155.88 | 152604.94 |
5448 | 2011.07.21 16:29 | close | 2719 | 0.50 | 1.02076 | 0.00000 | 0.00000 | -191.45 | 152413.49 |
5449 | 2011.07.21 16:29 | sell | 2725 | 0.50 | 1.02078 | 0.00000 | 0.00000 | |
5450 | 2011.07.21 16:54 | sell | 2726 | 0.60 | 1.02236 | 0.00000 | 0.00000 | |
5451 | 2011.07.21 17:10 | sell | 2727 | 0.70 | 1.02393 | 0.00000 | 0.00000 | |
5452 | 2011.07.21 22:56 | close | 2727 | 0.70 | 1.02207 | 0.00000 | 0.00000 | 98.32 | 152511.81 |
5453 | 2011.07.21 22:56 | close | 2726 | 0.60 | 1.02207 | 0.00000 | 0.00000 | 13.14 | 152524.95 |
5454 | 2011.07.21 22:56 | close | 2725 | 0.50 | 1.02207 | 0.00000 | 0.00000 | -48.71 | 152476.24 |
5455 | 2011.07.22 12:36 | sell | 2728 | 0.50 | 1.02681 | 0.00000 | 0.00000 | |
5456 | 2011.07.22 13:01 | sell | 2729 | 0.60 | 1.03043 | 0.00000 | 0.00000 | |
5457 | 2011.07.22 22:35 | close | 2729 | 0.60 | 1.02811 | 0.00000 | 0.00000 | 105.11 | 152581.35 |
5458 | 2011.07.22 22:35 | close | 2728 | 0.50 | 1.02811 | 0.00000 | 0.00000 | -49.08 | 152532.27 |
5459 | 2011.07.27 17:00 | sell | 2730 | 0.50 | 1.04557 | 0.00000 | 0.00000 | |
5460 | 2011.07.28 16:28 | close | 2730 | 0.50 | 1.04350 | 0.00000 | 0.00000 | 69.48 | 152601.74 |
5461 | 2011.07.29 15:17 | sell | 2731 | 0.50 | 1.04742 | 0.00000 | 0.00000 | |
5462 | 2011.07.29 17:31 | sell | 2732 | 0.60 | 1.05032 | 0.00000 | 0.00000 | |
5463 | 2011.08.01 02:00 | close | 2732 | 0.60 | 1.04812 | 0.00000 | 0.00000 | 96.20 | 152697.94 |
5464 | 2011.08.01 02:00 | close | 2731 | 0.50 | 1.04812 | 0.00000 | 0.00000 | -29.31 | 152668.63 |
5465 | 2011.08.02 07:05 | buy | 2733 | 0.50 | 1.04392 | 0.00000 | 0.00000 | |
5466 | 2011.08.02 08:36 | buy | 2734 | 0.60 | 1.04137 | 0.00000 | 0.00000 | |
5467 | 2011.08.03 00:50 | buy | 2735 | 0.70 | 1.03331 | 0.00000 | 0.00000 | |
5468 | 2011.08.03 17:56 | sell | 2736 | 0.50 | 1.03311 | 0.00000 | 0.00000 | |
5469 | 2011.08.04 14:09 | buy | 2737 | 0.80 | 1.02681 | 0.00000 | 0.00000 | |
5470 | 2011.08.05 00:38 | buy | 2738 | 0.90 | 1.02343 | 0.00000 | 0.00000 | |
5471 | 2011.08.05 18:00 | buy | 2739 | 1.00 | 1.02132 | 0.00000 | 0.00000 | |
5472 | 2011.08.08 05:03 | buy | 2740 | 1.10 | 1.01918 | 0.00000 | 0.00000 | |
5473 | 2011.08.08 06:07 | buy | 2741 | 1.20 | 1.01654 | 0.00000 | 0.00000 | |
5474 | 2011.08.08 06:48 | buy | 2742 | 1.30 | 1.01454 | 0.00000 | 0.00000 | |
5475 | 2011.08.08 07:34 | buy | 2743 | 1.40 | 1.01252 | 0.00000 | 0.00000 | |
5476 | 2011.08.08 12:36 | sell | 2744 | 0.60 | 1.02024 | 0.00000 | 0.00000 | |
5477 | 2011.08.08 12:39 | close | 2744 | 0.60 | 1.02222 | 0.00000 | 0.00000 | -89.70 | 152578.93 |
5478 | 2011.08.08 12:39 | close | 2743 | 1.40 | 1.02192 | 0.00000 | 0.00000 | 993.83 | 153572.76 |
5479 | 2011.08.08 12:39 | close | 2742 | 1.30 | 1.02192 | 0.00000 | 0.00000 | 724.53 | 154297.29 |
5480 | 2011.08.08 12:39 | close | 2741 | 1.20 | 1.02192 | 0.00000 | 0.00000 | 487.55 | 154784.84 |
5481 | 2011.08.08 12:39 | close | 2740 | 1.10 | 1.02192 | 0.00000 | 0.00000 | 227.62 | 155012.46 |
5482 | 2011.08.08 12:39 | close | 2739 | 1.00 | 1.02192 | 0.00000 | 0.00000 | 44.30 | 155056.77 |
5483 | 2011.08.08 12:39 | close | 2738 | 0.90 | 1.02192 | 0.00000 | 0.00000 | -103.53 | 154953.23 |
5484 | 2011.08.08 12:39 | close | 2737 | 0.80 | 1.02192 | 0.00000 | 0.00000 | -297.05 | 154656.19 |
5485 | 2011.08.08 12:39 | close | 2736 | 0.50 | 1.02222 | 0.00000 | 0.00000 | 396.67 | 155052.86 |
5486 | 2011.08.08 12:39 | close | 2735 | 0.70 | 1.02192 | 0.00000 | 0.00000 | -605.63 | 154447.23 |
5487 | 2011.08.08 12:39 | close | 2734 | 0.60 | 1.02192 | 0.00000 | 0.00000 | -884.93 | 153562.30 |
5488 | 2011.08.08 12:39 | close | 2733 | 0.50 | 1.02192 | 0.00000 | 0.00000 | -833.73 | 152728.58 |
5489 | 2011.08.08 12:48 | sell | 2745 | 0.50 | 1.02185 | 0.00000 | 0.00000 | |
5490 | 2011.08.08 19:36 | close | 2745 | 0.50 | 1.02003 | 0.00000 | 0.00000 | 68.71 | 152797.29 |
5491 | 2011.08.08 20:15 | buy | 2746 | 0.50 | 1.01802 | 0.00000 | 0.00000 | |
5492 | 2011.08.08 20:55 | buy | 2747 | 0.60 | 1.01400 | 0.00000 | 0.00000 | |
5493 | 2011.08.09 00:54 | buy | 2748 | 0.70 | 1.00692 | 0.00000 | 0.00000 | |
5494 | 2011.08.09 04:13 | buy | 2749 | 0.80 | 0.99683 | 0.00000 | 0.00000 | |
5495 | 2011.08.09 06:37 | close | 2749 | 0.80 | 1.00818 | 0.00000 | 0.00000 | 685.76 | 153483.05 |
5496 | 2011.08.09 06:37 | close | 2748 | 0.70 | 1.00818 | 0.00000 | 0.00000 | 66.61 | 153549.66 |
5497 | 2011.08.09 06:37 | close | 2747 | 0.60 | 1.00818 | 0.00000 | 0.00000 | -264.33 | 153285.33 |
5498 | 2011.08.09 06:37 | close | 2746 | 0.50 | 1.00818 | 0.00000 | 0.00000 | -372.08 | 152913.24 |
5499 | 2011.08.09 07:18 | sell | 2750 | 0.50 | 1.00848 | 0.00000 | 0.00000 | |
5500 | 2011.08.09 09:10 | sell | 2751 | 0.60 | 1.01686 | 0.00000 | 0.00000 | |
5501 | 2011.08.09 10:32 | close | 2751 | 0.60 | 1.01214 | 0.00000 | 0.00000 | 213.85 | 153127.09 |
5502 | 2011.08.09 10:32 | close | 2750 | 0.50 | 1.01214 | 0.00000 | 0.00000 | -138.19 | 152988.90 |
5503 | 2011.08.09 15:41 | buy | 2752 | 0.50 | 1.00767 | 0.00000 | 0.00000 | |
5504 | 2011.08.09 16:12 | close | 2752 | 0.50 | 1.00935 | 0.00000 | 0.00000 | 63.44 | 153052.34 |
5505 | 2011.08.09 19:00 | buy | 2753 | 0.50 | 1.00517 | 0.00000 | 0.00000 | |
5506 | 2011.08.09 19:14 | close | 2753 | 0.50 | 1.00677 | 0.00000 | 0.00000 | 60.42 | 153112.76 |
5507 | 2011.08.09 20:45 | buy | 2754 | 0.50 | 1.00325 | 0.00000 | 0.00000 | |
5508 | 2011.08.09 20:51 | close | 2754 | 0.50 | 1.00513 | 0.00000 | 0.00000 | 70.99 | 153183.75 |
5509 | 2011.08.09 21:00 | buy | 2755 | 0.50 | 1.00205 | 0.00000 | 0.00000 | |
5510 | 2011.08.09 21:04 | close | 2755 | 0.50 | 1.00400 | 0.00000 | 0.00000 | 73.64 | 153257.39 |
5511 | 2011.08.09 22:18 | sell | 2756 | 0.50 | 1.01370 | 0.00000 | 0.00000 | |
5512 | 2011.08.09 22:35 | close | 2756 | 0.50 | 1.01171 | 0.00000 | 0.00000 | 75.13 | 153332.52 |
5513 | 2011.08.09 23:26 | sell | 2757 | 0.50 | 1.01668 | 0.00000 | 0.00000 | |
5514 | 2011.08.09 23:34 | close | 2757 | 0.50 | 1.01524 | 0.00000 | 0.00000 | 54.37 | 153386.89 |
5515 | 2011.08.09 23:40 | sell | 2758 | 0.50 | 1.01617 | 0.00000 | 0.00000 | |
5516 | 2011.08.10 01:26 | close | 2758 | 0.50 | 1.01433 | 0.00000 | 0.00000 | 66.58 | 153453.47 |
5517 | 2011.08.10 16:17 | buy | 2759 | 0.50 | 1.01272 | 0.00000 | 0.00000 | |
5518 | 2011.08.10 20:06 | close | 2759 | 0.50 | 1.01466 | 0.00000 | 0.00000 | 73.26 | 153526.73 |
5519 | 2011.08.10 23:23 | buy | 2760 | 0.50 | 1.01105 | 0.00000 | 0.00000 | |
5520 | 2011.08.11 00:12 | buy | 2761 | 0.60 | 1.00759 | 0.00000 | 0.00000 | |
5521 | 2011.08.11 02:06 | close | 2761 | 0.60 | 1.01009 | 0.00000 | 0.00000 | 113.29 | 153640.02 |
5522 | 2011.08.11 02:06 | close | 2760 | 0.50 | 1.01009 | 0.00000 | 0.00000 | -37.76 | 153602.26 |
5523 | 2011.08.11 04:15 | sell | 2762 | 0.50 | 1.01236 | 0.00000 | 0.00000 | |
5524 | 2011.08.11 05:47 | close | 2762 | 0.50 | 1.01066 | 0.00000 | 0.00000 | 64.19 | 153666.45 |
5525 | 2011.08.11 07:01 | sell | 2763 | 0.50 | 1.01534 | 0.00000 | 0.00000 | |
5526 | 2011.08.11 13:46 | close | 2763 | 0.50 | 1.01324 | 0.00000 | 0.00000 | 79.29 | 153745.74 |
5527 | 2011.08.11 15:15 | sell | 2764 | 0.50 | 1.01836 | 0.00000 | 0.00000 | |
5528 | 2011.08.11 15:25 | close | 2764 | 0.50 | 1.01675 | 0.00000 | 0.00000 | 60.79 | 153806.53 |
5529 | 2011.08.11 21:31 | sell | 2765 | 0.50 | 1.01983 | 0.00000 | 0.00000 | |
5530 | 2011.08.11 23:06 | close | 2765 | 0.50 | 1.01803 | 0.00000 | 0.00000 | 67.96 | 153874.49 |
5531 | 2011.08.12 05:51 | buy | 2766 | 0.50 | 1.01581 | 0.00000 | 0.00000 | |
5532 | 2011.08.12 10:21 | close | 2766 | 0.50 | 1.01758 | 0.00000 | 0.00000 | 66.84 | 153941.33 |
5533 | 2011.08.12 11:40 | sell | 2767 | 0.50 | 1.01943 | 0.00000 | 0.00000 | |
5534 | 2011.08.15 01:59 | sell | 2768 | 0.60 | 1.02793 | 0.00000 | 0.00000 | |
5535 | 2011.08.15 16:16 | sell | 2769 | 0.70 | 1.03319 | 0.00000 | 0.00000 | |
5536 | 2011.08.16 06:10 | close | 2769 | 0.70 | 1.02705 | 0.00000 | 0.00000 | 320.52 | 154261.86 |
5537 | 2011.08.16 06:10 | close | 2768 | 0.60 | 1.02705 | 0.00000 | 0.00000 | 36.40 | 154298.26 |
5538 | 2011.08.16 06:10 | close | 2767 | 0.50 | 1.02705 | 0.00000 | 0.00000 | -293.50 | 154004.75 |
5539 | 2011.08.16 12:16 | sell | 2770 | 0.50 | 1.02936 | 0.00000 | 0.00000 | |
5540 | 2011.08.16 13:31 | close | 2770 | 0.50 | 1.02766 | 0.00000 | 0.00000 | 64.19 | 154068.94 |
5541 | 2011.08.17 03:33 | buy | 2771 | 0.50 | 1.02633 | 0.00000 | 0.00000 | |
5542 | 2011.08.17 04:59 | close | 2771 | 0.50 | 1.02802 | 0.00000 | 0.00000 | 63.83 | 154132.77 |
5543 | 2011.08.17 11:29 | sell | 2772 | 0.50 | 1.03243 | 0.00000 | 0.00000 | |
5544 | 2011.08.17 13:14 | sell | 2773 | 0.60 | 1.03407 | 0.00000 | 0.00000 | |
5545 | 2011.08.17 19:03 | buy | 2774 | 0.50 | 1.03281 | 0.00000 | 0.00000 | |
5546 | 2011.08.18 03:16 | close | 2774 | 0.50 | 1.03129 | 0.00000 | 0.00000 | -58.91 | 154073.87 |
5547 | 2011.08.18 03:16 | close | 2773 | 0.60 | 1.03159 | 0.00000 | 0.00000 | 101.96 | 154175.83 |
5548 | 2011.08.18 03:16 | close | 2772 | 0.50 | 1.03159 | 0.00000 | 0.00000 | 23.05 | 154198.87 |
5549 | 2011.08.19 00:32 | buy | 2775 | 0.50 | 1.02559 | 0.00000 | 0.00000 | |
5550 | 2011.08.19 00:58 | close | 2775 | 0.50 | 1.02765 | 0.00000 | 0.00000 | 77.79 | 154276.66 |
5551 | 2011.08.19 02:03 | buy | 2776 | 0.50 | 1.02399 | 0.00000 | 0.00000 | |
5552 | 2011.08.19 02:50 | close | 2776 | 0.50 | 1.02594 | 0.00000 | 0.00000 | 73.64 | 154350.30 |
5553 | 2011.08.19 05:04 | sell | 2777 | 0.50 | 1.02769 | 0.00000 | 0.00000 | |
5554 | 2011.08.19 05:30 | close | 2777 | 0.50 | 1.02595 | 0.00000 | 0.00000 | 65.69 | 154415.99 |
5555 | 2011.08.19 12:53 | sell | 2778 | 0.50 | 1.02794 | 0.00000 | 0.00000 | |
5556 | 2011.08.19 13:41 | close | 2778 | 0.50 | 1.02613 | 0.00000 | 0.00000 | 68.35 | 154484.34 |
5557 | 2011.08.19 14:30 | sell | 2779 | 0.50 | 1.03092 | 0.00000 | 0.00000 | |
5558 | 2011.08.19 16:00 | close | 2779 | 0.50 | 1.02927 | 0.00000 | 0.00000 | 62.30 | 154546.64 |
5559 | 2011.08.22 03:31 | sell | 2780 | 0.50 | 1.03163 | 0.00000 | 0.00000 | |
5560 | 2011.08.22 05:02 | close | 2780 | 0.50 | 1.02972 | 0.00000 | 0.00000 | 72.12 | 154618.76 |
5561 | 2011.08.23 06:00 | sell | 2781 | 0.50 | 1.03356 | 0.00000 | 0.00000 | |
5562 | 2011.08.23 11:32 | sell | 2782 | 0.60 | 1.03773 | 0.00000 | 0.00000 | |
5563 | 2011.08.23 14:33 | close | 2782 | 0.60 | 1.03503 | 0.00000 | 0.00000 | 122.34 | 154741.10 |
5564 | 2011.08.23 14:33 | close | 2781 | 0.50 | 1.03503 | 0.00000 | 0.00000 | -55.50 | 154685.60 |
5565 | 2011.08.26 00:50 | sell | 2783 | 0.50 | 1.03303 | 0.00000 | 0.00000 | |
5566 | 2011.08.29 03:16 | sell | 2784 | 0.60 | 1.03981 | 0.00000 | 0.00000 | |
5567 | 2011.08.29 09:14 | buy | 2785 | 0.50 | 1.03695 | 0.00000 | 0.00000 | |
5568 | 2011.08.30 14:56 | sell | 2786 | 0.70 | 1.04510 | 0.00000 | 0.00000 | |
5569 | 2011.08.30 15:37 | sell | 2787 | 0.80 | 1.04695 | 0.00000 | 0.00000 | |
5570 | 2011.08.30 22:37 | close | 2787 | 0.80 | 1.04254 | 0.00000 | 0.00000 | 266.49 | 154952.09 |
5571 | 2011.08.30 22:37 | close | 2786 | 0.70 | 1.04254 | 0.00000 | 0.00000 | 135.36 | 155087.45 |
5572 | 2011.08.30 22:37 | close | 2785 | 0.50 | 1.04224 | 0.00000 | 0.00000 | 199.32 | 155286.77 |
5573 | 2011.08.30 22:37 | close | 2784 | 0.60 | 1.04254 | 0.00000 | 0.00000 | -127.20 | 155159.57 |
5574 | 2011.08.30 22:37 | close | 2783 | 0.50 | 1.04254 | 0.00000 | 0.00000 | -364.95 | 154794.62 |
5575 | 2011.08.31 08:24 | buy | 2788 | 0.50 | 1.04356 | 0.00000 | 0.00000 | |
5576 | 2011.08.31 10:13 | close | 2788 | 0.50 | 1.04518 | 0.00000 | 0.00000 | 61.19 | 154855.81 |
5577 | 2011.08.31 13:30 | buy | 2789 | 0.50 | 1.04157 | 0.00000 | 0.00000 | |
5578 | 2011.08.31 13:30 | close | 2789 | 0.50 | 1.04368 | 0.00000 | 0.00000 | 79.70 | 154935.51 |
5579 | 2011.09.05 00:24 | buy | 2790 | 0.50 | 1.04577 | 0.00000 | 0.00000 | |
5580 | 2011.09.05 01:53 | buy | 2791 | 0.60 | 1.04401 | 0.00000 | 0.00000 | |
5581 | 2011.09.05 03:56 | close | 2791 | 0.60 | 1.04553 | 0.00000 | 0.00000 | 68.90 | 155004.41 |
5582 | 2011.09.05 03:56 | close | 2790 | 0.50 | 1.04553 | 0.00000 | 0.00000 | -9.06 | 154995.35 |
5583 | 2011.09.06 08:20 | sell | 2792 | 0.50 | 1.04461 | 0.00000 | 0.00000 | |
5584 | 2011.09.06 09:05 | sell | 2793 | 0.60 | 1.04671 | 0.00000 | 0.00000 | |
5585 | 2011.09.06 15:00 | close | 2793 | 0.60 | 1.04483 | 0.00000 | 0.00000 | 85.20 | 155080.55 |
5586 | 2011.09.06 15:00 | close | 2792 | 0.50 | 1.04483 | 0.00000 | 0.00000 | -8.31 | 155072.24 |
5587 | 2011.09.06 15:34 | buy | 2794 | 0.50 | 1.04391 | 0.00000 | 0.00000 | |
5588 | 2011.09.06 16:09 | buy | 2795 | 0.60 | 1.04165 | 0.00000 | 0.00000 | |
5589 | 2011.09.07 01:11 | sell | 2796 | 0.50 | 1.04162 | 0.00000 | 0.00000 | |
5590 | 2011.09.07 02:31 | sell | 2797 | 0.60 | 1.04462 | 0.00000 | 0.00000 | |
5591 | 2011.09.12 04:32 | buy | 2798 | 0.70 | 1.03592 | 0.00000 | 0.00000 | |
5592 | 2011.09.12 09:03 | buy | 2799 | 0.80 | 1.03078 | 0.00000 | 0.00000 | |
5593 | 2011.09.12 13:37 | close | 2799 | 0.80 | 1.03389 | 0.00000 | 0.00000 | 187.97 | 155260.21 |
5594 | 2011.09.12 13:37 | close | 2798 | 0.70 | 1.03389 | 0.00000 | 0.00000 | -107.35 | 155152.86 |
5595 | 2011.09.12 13:37 | close | 2797 | 0.60 | 1.03419 | 0.00000 | 0.00000 | 455.36 | 155608.22 |
5596 | 2011.09.12 13:37 | close | 2796 | 0.50 | 1.03419 | 0.00000 | 0.00000 | 266.16 | 155874.39 |
5597 | 2011.09.12 13:37 | close | 2795 | 0.60 | 1.03389 | 0.00000 | 0.00000 | -355.38 | 155519.01 |
5598 | 2011.09.12 13:37 | close | 2794 | 0.50 | 1.03389 | 0.00000 | 0.00000 | -381.51 | 155137.49 |
5599 | 2011.09.12 13:39 | sell | 2800 | 0.50 | 1.03437 | 0.00000 | 0.00000 | |
5600 | 2011.09.12 14:07 | close | 2800 | 0.50 | 1.03267 | 0.00000 | 0.00000 | 64.20 | 155201.69 |
5601 | 2011.09.12 17:56 | buy | 2801 | 0.50 | 1.02789 | 0.00000 | 0.00000 | |
5602 | 2011.09.13 06:00 | sell | 2802 | 0.50 | 1.02784 | 0.00000 | 0.00000 | |
5603 | 2011.09.13 17:35 | buy | 2803 | 0.60 | 1.02103 | 0.00000 | 0.00000 | |
5604 | 2011.09.13 18:31 | close | 2803 | 0.60 | 1.02311 | 0.00000 | 0.00000 | 94.28 | 155295.97 |
5605 | 2011.09.13 18:31 | close | 2802 | 0.50 | 1.02341 | 0.00000 | 0.00000 | 167.31 | 155463.28 |
5606 | 2011.09.13 18:31 | close | 2801 | 0.50 | 1.02311 | 0.00000 | 0.00000 | -181.06 | 155282.22 |
5607 | 2011.09.13 20:59 | buy | 2804 | 0.50 | 1.01854 | 0.00000 | 0.00000 | |
5608 | 2011.09.14 02:32 | sell | 2805 | 0.50 | 1.02002 | 0.00000 | 0.00000 | |
5609 | 2011.09.14 05:06 | buy | 2806 | 0.60 | 1.01416 | 0.00000 | 0.00000 | |
5610 | 2011.09.14 09:39 | close | 2806 | 0.60 | 1.01500 | 0.00000 | 0.00000 | 38.08 | 155320.30 |
5611 | 2011.09.14 09:39 | close | 2805 | 0.50 | 1.01530 | 0.00000 | 0.00000 | 178.27 | 155498.57 |
5612 | 2011.09.14 09:39 | close | 2804 | 0.50 | 1.01500 | 0.00000 | 0.00000 | -134.23 | 155364.34 |
5613 | 2011.09.14 13:16 | sell | 2807 | 0.50 | 1.01642 | 0.00000 | 0.00000 | |
5614 | 2011.09.14 13:52 | close | 2807 | 0.50 | 1.01485 | 0.00000 | 0.00000 | 59.30 | 155423.64 |
5615 | 2011.09.15 09:49 | sell | 2808 | 0.50 | 1.01691 | 0.00000 | 0.00000 | |
5616 | 2011.09.15 11:25 | close | 2808 | 0.50 | 1.01533 | 0.00000 | 0.00000 | 59.68 | 155483.32 |
5617 | 2011.09.15 14:47 | buy | 2809 | 0.50 | 1.01378 | 0.00000 | 0.00000 | |
5618 | 2011.09.15 15:06 | close | 2809 | 0.50 | 1.01546 | 0.00000 | 0.00000 | 63.46 | 155546.78 |
5619 | 2011.09.16 06:28 | sell | 2810 | 0.50 | 1.01784 | 0.00000 | 0.00000 | |
5620 | 2011.09.16 09:07 | close | 2810 | 0.50 | 1.01622 | 0.00000 | 0.00000 | 61.18 | 155607.96 |
5621 | 2011.09.16 11:15 | sell | 2811 | 0.50 | 1.02058 | 0.00000 | 0.00000 | |
5622 | 2011.09.16 12:11 | close | 2811 | 0.50 | 1.01893 | 0.00000 | 0.00000 | 62.32 | 155670.28 |
5623 | 2011.09.16 18:25 | buy | 2812 | 0.50 | 1.01757 | 0.00000 | 0.00000 | |
5624 | 2011.09.19 00:00 | buy | 2813 | 0.60 | 1.00957 | 0.00000 | 0.00000 | |
5625 | 2011.09.19 15:01 | sell | 2814 | 0.50 | 1.00896 | 0.00000 | 0.00000 | |
5626 | 2011.09.20 11:45 | sell | 2815 | 0.60 | 1.01808 | 0.00000 | 0.00000 | |
5627 | 2011.09.22 15:55 | buy | 2816 | 0.70 | 1.00615 | 0.00000 | 0.00000 | |
5628 | 2011.09.22 16:10 | close | 2816 | 0.70 | 1.00736 | 0.00000 | 0.00000 | 63.99 | 155734.27 |
5629 | 2011.09.22 16:10 | close | 2815 | 0.60 | 1.00766 | 0.00000 | 0.00000 | 458.40 | 156192.67 |
5630 | 2011.09.22 16:10 | close | 2814 | 0.50 | 1.00766 | 0.00000 | 0.00000 | 34.65 | 156227.32 |
5631 | 2011.09.22 16:10 | close | 2813 | 0.60 | 1.00736 | 0.00000 | 0.00000 | -103.20 | 156124.13 |
5632 | 2011.09.22 16:10 | close | 2812 | 0.50 | 1.00736 | 0.00000 | 0.00000 | -388.70 | 155735.42 |
5633 | 2011.09.22 20:18 | buy | 2817 | 0.50 | 1.00285 | 0.00000 | 0.00000 | |
5634 | 2011.09.22 20:22 | close | 2817 | 0.50 | 1.00477 | 0.00000 | 0.00000 | 72.53 | 155807.95 |
5635 | 2011.09.22 21:02 | buy | 2818 | 0.50 | 1.00076 | 0.00000 | 0.00000 | |
5636 | 2011.09.22 22:00 | close | 2818 | 0.50 | 1.00238 | 0.00000 | 0.00000 | 61.20 | 155869.15 |
5637 | 2011.09.23 01:48 | sell | 2819 | 0.50 | 1.00577 | 0.00000 | 0.00000 | |
5638 | 2011.09.23 03:29 | close | 2819 | 0.50 | 1.00396 | 0.00000 | 0.00000 | 68.36 | 155937.51 |
5639 | 2011.09.23 10:22 | sell | 2820 | 0.50 | 1.00861 | 0.00000 | 0.00000 | |
5640 | 2011.09.23 11:30 | close | 2820 | 0.50 | 1.00703 | 0.00000 | 0.00000 | 59.67 | 155997.18 |
5641 | 2011.09.23 13:47 | buy | 2821 | 0.50 | 1.00519 | 0.00000 | 0.00000 | |
5642 | 2011.09.23 15:51 | close | 2821 | 0.50 | 1.00714 | 0.00000 | 0.00000 | 73.67 | 156070.85 |
5643 | 2011.09.26 00:47 | sell | 2822 | 0.50 | 1.00964 | 0.00000 | 0.00000 | |
5644 | 2011.09.26 02:16 | close | 2822 | 0.50 | 1.00774 | 0.00000 | 0.00000 | 71.77 | 156142.62 |
5645 | 2011.09.26 07:15 | buy | 2823 | 0.50 | 1.00355 | 0.00000 | 0.00000 | |
5646 | 2011.09.26 08:03 | buy | 2824 | 0.60 | 1.00103 | 0.00000 | 0.00000 | |
5647 | 2011.09.26 08:43 | buy | 2825 | 0.70 | 0.99855 | 0.00000 | 0.00000 | |
5648 | 2011.09.26 09:11 | close | 2825 | 0.70 | 1.00122 | 0.00000 | 0.00000 | 141.21 | 156283.83 |
5649 | 2011.09.26 09:11 | close | 2824 | 0.60 | 1.00122 | 0.00000 | 0.00000 | 8.62 | 156292.45 |
5650 | 2011.09.26 09:11 | close | 2823 | 0.50 | 1.00122 | 0.00000 | 0.00000 | -88.02 | 156204.43 |
5651 | 2011.09.26 11:15 | sell | 2826 | 0.50 | 1.00634 | 0.00000 | 0.00000 | |
5652 | 2011.09.26 11:25 | close | 2826 | 0.50 | 1.00439 | 0.00000 | 0.00000 | 73.65 | 156278.08 |
5653 | 2011.09.26 13:15 | sell | 2827 | 0.50 | 1.00850 | 0.00000 | 0.00000 | |
5654 | 2011.09.26 14:19 | close | 2827 | 0.50 | 1.00697 | 0.00000 | 0.00000 | 57.79 | 156335.87 |
5655 | 2011.09.26 16:30 | buy | 2828 | 0.50 | 1.00383 | 0.00000 | 0.00000 | |
5656 | 2011.09.26 16:59 | close | 2828 | 0.50 | 1.00580 | 0.00000 | 0.00000 | 74.42 | 156410.29 |
5657 | 2011.09.26 20:47 | sell | 2829 | 0.50 | 1.00908 | 0.00000 | 0.00000 | |
5658 | 2011.09.26 20:58 | close | 2829 | 0.50 | 1.00750 | 0.00000 | 0.00000 | 59.67 | 156469.96 |
5659 | 2011.09.27 02:45 | buy | 2830 | 0.50 | 1.00338 | 0.00000 | 0.00000 | |
5660 | 2011.09.27 03:03 | close | 2830 | 0.50 | 1.00504 | 0.00000 | 0.00000 | 62.71 | 156532.67 |
5661 | 2011.09.27 04:36 | sell | 2831 | 0.50 | 1.00944 | 0.00000 | 0.00000 | |
5662 | 2011.09.27 08:03 | sell | 2832 | 0.60 | 1.01264 | 0.00000 | 0.00000 | |
5663 | 2011.09.27 15:48 | sell | 2833 | 0.70 | 1.01578 | 0.00000 | 0.00000 | |
5664 | 2011.09.27 19:38 | close | 2833 | 0.70 | 1.01240 | 0.00000 | 0.00000 | 178.73 | 156711.40 |
5665 | 2011.09.27 19:38 | close | 2832 | 0.60 | 1.01240 | 0.00000 | 0.00000 | 10.87 | 156722.27 |
5666 | 2011.09.27 19:38 | close | 2831 | 0.50 | 1.01240 | 0.00000 | 0.00000 | -111.80 | 156610.47 |
5667 | 2011.09.27 21:46 | buy | 2834 | 0.50 | 1.01008 | 0.00000 | 0.00000 | |
5668 | 2011.09.28 04:28 | close | 2834 | 0.50 | 1.01169 | 0.00000 | 0.00000 | 60.32 | 156670.79 |
5669 | 2011.09.28 09:20 | sell | 2835 | 0.50 | 1.01357 | 0.00000 | 0.00000 | |
5670 | 2011.09.28 16:59 | close | 2835 | 0.50 | 1.01161 | 0.00000 | 0.00000 | 74.03 | 156744.82 |
5671 | 2011.09.29 05:58 | sell | 2836 | 0.50 | 1.01003 | 0.00000 | 0.00000 | |
5672 | 2011.09.29 18:45 | buy | 2837 | 0.50 | 1.01100 | 0.00000 | 0.00000 | |
5673 | 2011.09.29 20:07 | buy | 2838 | 0.60 | 1.00833 | 0.00000 | 0.00000 | |
5674 | 2011.09.29 21:26 | close | 2838 | 0.60 | 1.01081 | 0.00000 | 0.00000 | 112.43 | 156857.25 |
5675 | 2011.09.29 21:26 | close | 2837 | 0.50 | 1.01081 | 0.00000 | 0.00000 | -7.18 | 156850.07 |
5676 | 2011.09.29 21:26 | close | 2836 | 0.50 | 1.01111 | 0.00000 | 0.00000 | -40.80 | 156809.27 |
5677 | 2011.09.30 09:03 | buy | 2839 | 0.50 | 1.01265 | 0.00000 | 0.00000 | |
5678 | 2011.09.30 09:27 | close | 2839 | 0.50 | 1.01432 | 0.00000 | 0.00000 | 63.09 | 156872.36 |
5679 | 2011.10.03 00:49 | sell | 2840 | 0.50 | 1.01609 | 0.00000 | 0.00000 | |
5680 | 2011.10.03 01:50 | close | 2840 | 0.50 | 1.01336 | 0.00000 | 0.00000 | 103.11 | 156975.47 |
5681 | 2011.10.03 02:24 | buy | 2841 | 0.50 | 1.01195 | 0.00000 | 0.00000 | |
5682 | 2011.10.03 03:24 | close | 2841 | 0.50 | 1.01361 | 0.00000 | 0.00000 | 62.70 | 157038.17 |
5683 | 2011.10.03 05:47 | buy | 2842 | 0.50 | 1.01046 | 0.00000 | 0.00000 | |
5684 | 2011.10.03 07:41 | close | 2842 | 0.50 | 1.01215 | 0.00000 | 0.00000 | 63.84 | 157102.01 |
5685 | 2011.10.03 16:53 | buy | 2843 | 0.50 | 1.00660 | 0.00000 | 0.00000 | |
5686 | 2011.10.04 15:36 | sell | 2844 | 0.50 | 0.99914 | 0.00000 | 0.00000 | |
5687 | 2011.10.04 17:11 | sell | 2845 | 0.60 | 1.00385 | 0.00000 | 0.00000 | |
5688 | 2011.10.04 22:32 | sell | 2846 | 0.70 | 1.00868 | 0.00000 | 0.00000 | |
5689 | 2011.10.05 03:11 | close | 2846 | 0.70 | 1.00277 | 0.00000 | 0.00000 | 308.48 | 157410.49 |
5690 | 2011.10.05 03:11 | close | 2845 | 0.60 | 1.00277 | 0.00000 | 0.00000 | 45.49 | 157455.98 |
5691 | 2011.10.05 03:11 | close | 2844 | 0.50 | 1.00277 | 0.00000 | 0.00000 | -140.01 | 157315.97 |
5692 | 2011.10.05 03:11 | close | 2843 | 0.50 | 1.00247 | 0.00000 | 0.00000 | -157.03 | 157158.95 |
5693 | 2011.10.05 18:40 | buy | 2847 | 0.50 | 1.00352 | 0.00000 | 0.00000 | |
5694 | 2011.10.05 19:01 | close | 2847 | 0.50 | 1.00517 | 0.00000 | 0.00000 | 62.33 | 157221.28 |
5695 | 2011.10.06 08:25 | sell | 2848 | 0.50 | 1.00779 | 0.00000 | 0.00000 | |
5696 | 2011.10.06 09:55 | sell | 2849 | 0.60 | 1.00960 | 0.00000 | 0.00000 | |
5697 | 2011.10.06 10:18 | sell | 2850 | 0.70 | 1.01110 | 0.00000 | 0.00000 | |
5698 | 2011.10.06 15:15 | close | 2850 | 0.70 | 1.00910 | 0.00000 | 0.00000 | 105.75 | 157327.03 |
5699 | 2011.10.06 15:15 | close | 2849 | 0.60 | 1.00910 | 0.00000 | 0.00000 | 22.65 | 157349.68 |
5700 | 2011.10.06 15:15 | close | 2848 | 0.50 | 1.00910 | 0.00000 | 0.00000 | -49.47 | 157300.21 |
5701 | 2011.10.07 13:18 | buy | 2851 | 0.50 | 1.01210 | 0.00000 | 0.00000 | |
5702 | 2011.10.07 14:19 | close | 2851 | 0.50 | 1.01375 | 0.00000 | 0.00000 | 62.32 | 157362.53 |
5703 | 2011.10.10 01:25 | buy | 2852 | 0.50 | 1.01253 | 0.00000 | 0.00000 | |
5704 | 2011.10.10 02:03 | close | 2852 | 0.50 | 1.01429 | 0.00000 | 0.00000 | 66.48 | 157429.01 |
5705 | 2011.10.10 03:28 | sell | 2853 | 0.50 | 1.01662 | 0.00000 | 0.00000 | |
5706 | 2011.10.10 04:28 | close | 2853 | 0.50 | 1.01479 | 0.00000 | 0.00000 | 69.11 | 157498.12 |
5707 | 2011.10.10 10:39 | sell | 2854 | 0.50 | 1.01929 | 0.00000 | 0.00000 | |
5708 | 2011.10.10 12:46 | sell | 2855 | 0.60 | 1.02281 | 0.00000 | 0.00000 | |
5709 | 2011.10.10 18:18 | sell | 2856 | 0.70 | 1.02741 | 0.00000 | 0.00000 | |
5710 | 2011.10.11 13:54 | close | 2856 | 0.70 | 1.02297 | 0.00000 | 0.00000 | 230.70 | 157728.82 |
5711 | 2011.10.11 13:54 | close | 2855 | 0.60 | 1.02297 | 0.00000 | 0.00000 | -10.72 | 157718.10 |
5712 | 2011.10.11 13:54 | close | 2854 | 0.50 | 1.02297 | 0.00000 | 0.00000 | -141.87 | 157576.23 |
5713 | 2011.10.11 23:07 | buy | 2857 | 0.50 | 1.02411 | 0.00000 | 0.00000 | |
5714 | 2011.10.12 03:34 | buy | 2858 | 0.60 | 1.01924 | 0.00000 | 0.00000 | |
5715 | 2011.10.12 08:18 | close | 2858 | 0.60 | 1.02239 | 0.00000 | 0.00000 | 142.78 | 157719.01 |
5716 | 2011.10.12 08:18 | close | 2857 | 0.50 | 1.02239 | 0.00000 | 0.00000 | -65.48 | 157653.53 |
5717 | 2011.10.12 08:21 | sell | 2859 | 0.50 | 1.02264 | 0.00000 | 0.00000 | |
5718 | 2011.10.12 09:58 | sell | 2860 | 0.60 | 1.02537 | 0.00000 | 0.00000 | |
5719 | 2011.10.12 10:16 | sell | 2861 | 0.70 | 1.02813 | 0.00000 | 0.00000 | |
5720 | 2011.10.12 11:09 | sell | 2862 | 0.80 | 1.03087 | 0.00000 | 0.00000 | |
5721 | 2011.10.12 11:21 | sell | 2863 | 0.90 | 1.03359 | 0.00000 | 0.00000 | |
5722 | 2011.10.12 11:34 | close | 2863 | 0.90 | 1.02856 | 0.00000 | 0.00000 | 341.95 | 157995.48 |
5723 | 2011.10.12 11:34 | close | 2862 | 0.80 | 1.02856 | 0.00000 | 0.00000 | 139.59 | 158135.07 |
5724 | 2011.10.12 11:34 | close | 2861 | 0.70 | 1.02856 | 0.00000 | 0.00000 | -22.74 | 158112.33 |
5725 | 2011.10.12 11:34 | close | 2860 | 0.60 | 1.02856 | 0.00000 | 0.00000 | -144.58 | 157967.75 |
5726 | 2011.10.12 11:34 | close | 2859 | 0.50 | 1.02856 | 0.00000 | 0.00000 | -223.58 | 157744.17 |
5727 | 2011.10.12 16:30 | sell | 2864 | 0.50 | 1.03269 | 0.00000 | 0.00000 | |
5728 | 2011.10.14 16:23 | sell | 2865 | 0.60 | 1.04461 | 0.00000 | 0.00000 | |
5729 | 2011.10.18 08:56 | buy | 2866 | 0.50 | 1.03885 | 0.00000 | 0.00000 | |
5730 | 2011.10.18 09:10 | close | 2866 | 0.50 | 1.03704 | 0.00000 | 0.00000 | -68.35 | 157675.82 |
5731 | 2011.10.18 09:10 | close | 2865 | 0.60 | 1.03734 | 0.00000 | 0.00000 | 322.48 | 157998.30 |
5732 | 2011.10.18 09:10 | close | 2864 | 0.50 | 1.03734 | 0.00000 | 0.00000 | -192.93 | 157805.37 |
5733 | 2011.10.18 09:10 | buy | 2867 | 0.50 | 1.03736 | 0.00000 | 0.00000 | |
5734 | 2011.10.18 10:13 | close | 2867 | 0.50 | 1.03907 | 0.00000 | 0.00000 | 64.58 | 157869.95 |
5735 | 2011.10.19 06:42 | sell | 2868 | 0.50 | 1.04204 | 0.00000 | 0.00000 | |
5736 | 2011.10.19 07:00 | sell | 2869 | 0.60 | 1.04331 | 0.00000 | 0.00000 | |
5737 | 2011.10.19 08:28 | close | 2869 | 0.60 | 1.04199 | 0.00000 | 0.00000 | 59.82 | 157929.77 |
5738 | 2011.10.19 08:28 | close | 2868 | 0.50 | 1.04199 | 0.00000 | 0.00000 | 1.89 | 157931.66 |
5739 | 2011.10.21 13:00 | buy | 2870 | 0.50 | 1.03765 | 0.00000 | 0.00000 | |
5740 | 2011.10.21 13:17 | close | 2870 | 0.50 | 1.03936 | 0.00000 | 0.00000 | 64.56 | 157996.22 |
5741 | 2011.10.21 14:57 | sell | 2871 | 0.50 | 1.04220 | 0.00000 | 0.00000 | |
5742 | 2011.10.21 15:40 | sell | 2872 | 0.60 | 1.04356 | 0.00000 | 0.00000 | |
5743 | 2011.10.21 16:33 | close | 2872 | 0.60 | 1.04219 | 0.00000 | 0.00000 | 62.07 | 158058.29 |
5744 | 2011.10.21 16:33 | close | 2871 | 0.50 | 1.04219 | 0.00000 | 0.00000 | 0.38 | 158058.67 |
5745 | 2011.10.24 01:36 | buy | 2873 | 0.50 | 1.04029 | 0.00000 | 0.00000 | |
5746 | 2011.10.24 02:44 | close | 2873 | 0.50 | 1.04195 | 0.00000 | 0.00000 | 62.67 | 158121.34 |
5747 | 2011.10.24 05:45 | sell | 2874 | 0.50 | 1.04466 | 0.00000 | 0.00000 | |
5748 | 2011.10.24 06:00 | sell | 2875 | 0.60 | 1.04635 | 0.00000 | 0.00000 | |
5749 | 2011.10.24 10:30 | close | 2875 | 0.60 | 1.04486 | 0.00000 | 0.00000 | 67.50 | 158188.84 |
5750 | 2011.10.24 10:30 | close | 2874 | 0.50 | 1.04486 | 0.00000 | 0.00000 | -7.55 | 158181.29 |
5751 | 2011.10.24 16:17 | sell | 2876 | 0.50 | 1.04917 | 0.00000 | 0.00000 | |
5752 | 2011.10.25 08:50 | close | 2876 | 0.50 | 1.04745 | 0.00000 | 0.00000 | 62.03 | 158243.32 |
5753 | 2011.10.25 15:30 | sell | 2877 | 0.50 | 1.05306 | 0.00000 | 0.00000 | |
5754 | 2011.10.25 15:46 | sell | 2878 | 0.60 | 1.05640 | 0.00000 | 0.00000 | |
5755 | 2011.10.25 15:52 | sell | 2879 | 0.70 | 1.05970 | 0.00000 | 0.00000 | |
5756 | 2011.10.26 02:30 | close | 2879 | 0.70 | 1.05585 | 0.00000 | 0.00000 | 199.39 | 158442.71 |
5757 | 2011.10.26 02:30 | close | 2878 | 0.60 | 1.05585 | 0.00000 | 0.00000 | 21.44 | 158464.15 |
5758 | 2011.10.26 02:30 | close | 2877 | 0.50 | 1.05585 | 0.00000 | 0.00000 | -108.20 | 158355.95 |
5759 | 2011.10.26 03:00 | buy | 2880 | 0.50 | 1.05406 | 0.00000 | 0.00000 | |
5760 | 2011.10.26 15:02 | buy | 2881 | 0.60 | 1.04884 | 0.00000 | 0.00000 | |
5761 | 2011.10.27 08:14 | sell | 2882 | 0.50 | 1.05178 | 0.00000 | 0.00000 | |
5762 | 2011.10.27 09:07 | close | 2882 | 0.50 | 1.05269 | 0.00000 | 0.00000 | -34.34 | 158321.61 |
5763 | 2011.10.27 09:07 | close | 2881 | 0.60 | 1.05239 | 0.00000 | 0.00000 | 158.97 | 158480.58 |
5764 | 2011.10.27 09:07 | close | 2880 | 0.50 | 1.05239 | 0.00000 | 0.00000 | -64.53 | 158416.05 |
5765 | 2011.10.27 10:06 | sell | 2883 | 0.50 | 1.05373 | 0.00000 | 0.00000 | |
5766 | 2011.10.27 13:07 | sell | 2884 | 0.60 | 1.05847 | 0.00000 | 0.00000 | |
5767 | 2011.10.27 15:56 | sell | 2885 | 0.70 | 1.06299 | 0.00000 | 0.00000 | |
5768 | 2011.10.28 07:12 | close | 2885 | 0.70 | 1.05838 | 0.00000 | 0.00000 | 239.46 | 158655.52 |
5769 | 2011.10.28 07:12 | close | 2884 | 0.60 | 1.05838 | 0.00000 | 0.00000 | 0.60 | 158656.12 |
5770 | 2011.10.28 07:12 | close | 2883 | 0.50 | 1.05838 | 0.00000 | 0.00000 | -178.33 | 158477.79 |
5771 | 2011.10.28 14:50 | sell | 2886 | 0.50 | 1.06214 | 0.00000 | 0.00000 | |
5772 | 2011.10.28 22:59 | buy | 2887 | 0.50 | 1.06057 | 0.00000 | 0.00000 | |
5773 | 2011.10.31 04:28 | buy | 2888 | 0.60 | 1.05474 | 0.00000 | 0.00000 | |
5774 | 2011.10.31 04:57 | close | 2888 | 0.60 | 1.05517 | 0.00000 | 0.00000 | 19.47 | 158497.26 |
5775 | 2011.10.31 04:57 | close | 2887 | 0.50 | 1.05517 | 0.00000 | 0.00000 | -204.29 | 158292.96 |
5776 | 2011.10.31 04:57 | close | 2886 | 0.50 | 1.05547 | 0.00000 | 0.00000 | 248.79 | 158541.75 |
5777 | 2011.10.31 21:09 | buy | 2889 | 0.50 | 1.05193 | 0.00000 | 0.00000 | |
5778 | 2011.10.31 23:07 | close | 2889 | 0.50 | 1.05364 | 0.00000 | 0.00000 | 64.53 | 158606.28 |
5779 | 2011.11.01 06:31 | buy | 2890 | 0.50 | 1.04721 | 0.00000 | 0.00000 | |
5780 | 2011.11.01 15:35 | sell | 2891 | 0.50 | 1.04775 | 0.00000 | 0.00000 | |
5781 | 2011.11.01 19:08 | sell | 2892 | 0.60 | 1.05244 | 0.00000 | 0.00000 | |
5782 | 2011.11.01 21:53 | close | 2892 | 0.60 | 1.05126 | 0.00000 | 0.00000 | 53.44 | 158659.72 |
5783 | 2011.11.01 21:53 | close | 2891 | 0.50 | 1.05126 | 0.00000 | 0.00000 | -132.46 | 158527.26 |
5784 | 2011.11.01 21:53 | close | 2890 | 0.50 | 1.05096 | 0.00000 | 0.00000 | 141.54 | 158668.80 |
5785 | 2011.11.02 13:18 | buy | 2893 | 0.50 | 1.05231 | 0.00000 | 0.00000 | |
5786 | 2011.11.02 18:48 | buy | 2894 | 0.60 | 1.04655 | 0.00000 | 0.00000 | |
5787 | 2011.11.03 01:34 | buy | 2895 | 0.70 | 1.04307 | 0.00000 | 0.00000 | |
5788 | 2011.11.03 12:17 | sell | 2896 | 0.50 | 1.04587 | 0.00000 | 0.00000 | |
5789 | 2011.11.03 14:45 | close | 2896 | 0.50 | 1.04843 | 0.00000 | 0.00000 | -96.61 | 158572.19 |
5790 | 2011.11.03 14:45 | close | 2895 | 0.70 | 1.04813 | 0.00000 | 0.00000 | 267.36 | 158839.55 |
5791 | 2011.11.03 14:45 | close | 2894 | 0.60 | 1.04813 | 0.00000 | 0.00000 | 69.75 | 158909.30 |
5792 | 2011.11.03 14:45 | close | 2893 | 0.50 | 1.04813 | 0.00000 | 0.00000 | -159.27 | 158750.04 |
5793 | 2011.11.03 14:45 | sell | 2897 | 0.50 | 1.04845 | 0.00000 | 0.00000 | |
5794 | 2011.11.04 16:23 | buy | 2898 | 0.50 | 1.05262 | 0.00000 | 0.00000 | |
5795 | 2011.11.08 02:18 | buy | 2899 | 0.60 | 1.04795 | 0.00000 | 0.00000 | |
5796 | 2011.11.09 10:27 | buy | 2900 | 0.70 | 1.04277 | 0.00000 | 0.00000 | |
5797 | 2011.11.09 10:55 | buy | 2901 | 0.80 | 1.04118 | 0.00000 | 0.00000 | |
5798 | 2011.11.09 16:43 | buy | 2902 | 0.90 | 1.03820 | 0.00000 | 0.00000 | |
5799 | 2011.11.10 08:10 | buy | 2903 | 1.00 | 1.03316 | 0.00000 | 0.00000 | |
5800 | 2011.11.11 03:48 | sell | 2904 | 0.60 | 1.03431 | 0.00000 | 0.00000 | |
5801 | 2011.11.11 18:11 | close | 2904 | 0.60 | 1.04234 | 0.00000 | 0.00000 | -363.63 | 158386.41 |
5802 | 2011.11.11 18:11 | close | 2903 | 1.00 | 1.04204 | 0.00000 | 0.00000 | 669.29 | 159055.70 |
5803 | 2011.11.11 18:11 | close | 2902 | 0.90 | 1.04204 | 0.00000 | 0.00000 | 257.25 | 159312.95 |
5804 | 2011.11.11 18:11 | close | 2901 | 0.80 | 1.04204 | 0.00000 | 0.00000 | 48.71 | 159361.67 |
5805 | 2011.11.11 18:11 | close | 2900 | 0.70 | 1.04204 | 0.00000 | 0.00000 | -41.38 | 159320.28 |
5806 | 2011.11.11 18:11 | close | 2899 | 0.60 | 1.04204 | 0.00000 | 0.00000 | -270.69 | 159049.60 |
5807 | 2011.11.11 18:11 | close | 2898 | 0.50 | 1.04204 | 0.00000 | 0.00000 | -402.84 | 158646.76 |
5808 | 2011.11.11 18:11 | close | 2897 | 0.50 | 1.04234 | 0.00000 | 0.00000 | 207.44 | 158854.20 |
5809 | 2011.11.11 18:11 | sell | 2905 | 0.50 | 1.04202 | 0.00000 | 0.00000 | |
5810 | 2011.11.11 19:49 | close | 2905 | 0.50 | 1.04035 | 0.00000 | 0.00000 | 63.02 | 158917.22 |
5811 | 2011.11.14 16:59 | buy | 2906 | 0.50 | 1.03816 | 0.00000 | 0.00000 | |
5812 | 2011.11.15 15:27 | close | 2906 | 0.50 | 1.03983 | 0.00000 | 0.00000 | 62.53 | 158979.75 |
5813 | 2011.11.15 15:50 | sell | 2907 | 0.50 | 1.04096 | 0.00000 | 0.00000 | |
5814 | 2011.11.15 16:40 | close | 2907 | 0.50 | 1.03933 | 0.00000 | 0.00000 | 61.51 | 159041.26 |
5815 | 2011.11.16 09:20 | sell | 2908 | 0.50 | 1.03882 | 0.00000 | 0.00000 | |
5816 | 2011.11.16 15:32 | close | 2908 | 0.50 | 1.03718 | 0.00000 | 0.00000 | 61.90 | 159103.16 |
5817 | 2011.11.16 17:38 | buy | 2909 | 0.50 | 1.03424 | 0.00000 | 0.00000 | |
5818 | 2011.11.17 00:34 | buy | 2910 | 0.60 | 1.02904 | 0.00000 | 0.00000 | |
5819 | 2011.11.17 05:51 | close | 2910 | 0.60 | 1.03219 | 0.00000 | 0.00000 | 142.68 | 159245.84 |
5820 | 2011.11.17 05:51 | close | 2909 | 0.50 | 1.03219 | 0.00000 | 0.00000 | -78.89 | 159166.95 |
5821 | 2011.11.17 05:53 | sell | 2911 | 0.50 | 1.03250 | 0.00000 | 0.00000 | |
5822 | 2011.11.17 08:16 | close | 2911 | 0.50 | 1.03086 | 0.00000 | 0.00000 | 61.90 | 159228.85 |
5823 | 2011.11.17 18:38 | buy | 2912 | 0.50 | 1.02699 | 0.00000 | 0.00000 | |
5824 | 2011.11.17 23:04 | close | 2912 | 0.50 | 1.02890 | 0.00000 | 0.00000 | 72.10 | 159300.95 |
5825 | 2011.11.18 12:47 | sell | 2913 | 0.50 | 1.03181 | 0.00000 | 0.00000 | |
5826 | 2011.11.18 13:03 | close | 2913 | 0.50 | 1.03020 | 0.00000 | 0.00000 | 60.76 | 159361.71 |
5827 | 2011.11.21 09:15 | buy | 2914 | 0.50 | 1.02257 | 0.00000 | 0.00000 | |
5828 | 2011.11.21 11:10 | close | 2914 | 0.50 | 1.02428 | 0.00000 | 0.00000 | 64.54 | 159426.25 |
5829 | 2011.11.21 16:03 | buy | 2915 | 0.50 | 1.02029 | 0.00000 | 0.00000 | |
5830 | 2011.11.21 17:04 | close | 2915 | 0.50 | 1.02191 | 0.00000 | 0.00000 | 61.15 | 159487.40 |
5831 | 2011.11.22 15:05 | buy | 2916 | 0.50 | 1.02144 | 0.00000 | 0.00000 | |
5832 | 2011.11.22 16:54 | buy | 2917 | 0.60 | 1.01904 | 0.00000 | 0.00000 | |
5833 | 2011.11.22 18:40 | close | 2917 | 0.60 | 1.02096 | 0.00000 | 0.00000 | 86.97 | 159574.37 |
5834 | 2011.11.22 18:40 | close | 2916 | 0.50 | 1.02096 | 0.00000 | 0.00000 | -18.12 | 159556.25 |
5835 | 2011.11.23 01:44 | sell | 2918 | 0.50 | 1.02328 | 0.00000 | 0.00000 | |
5836 | 2011.11.23 02:15 | close | 2918 | 0.50 | 1.02168 | 0.00000 | 0.00000 | 60.39 | 159616.64 |
5837 | 2011.11.23 03:00 | buy | 2919 | 0.50 | 1.01906 | 0.00000 | 0.00000 | |
5838 | 2011.11.23 03:30 | buy | 2920 | 0.60 | 1.01757 | 0.00000 | 0.00000 | |
5839 | 2011.11.23 19:13 | sell | 2921 | 0.50 | 1.01652 | 0.00000 | 0.00000 | |
5840 | 2011.11.25 18:04 | close | 2921 | 0.50 | 1.02197 | 0.00000 | 0.00000 | -217.32 | 159399.32 |
5841 | 2011.11.25 18:04 | close | 2920 | 0.60 | 1.02167 | 0.00000 | 0.00000 | 183.36 | 159582.67 |
5842 | 2011.11.25 18:04 | close | 2919 | 0.50 | 1.02167 | 0.00000 | 0.00000 | 96.53 | 159679.20 |
5843 | 2011.11.28 00:38 | sell | 2922 | 0.50 | 1.02487 | 0.00000 | 0.00000 | |
5844 | 2011.11.28 00:54 | close | 2922 | 0.50 | 1.02325 | 0.00000 | 0.00000 | 61.16 | 159740.36 |
5845 | 2011.11.28 02:12 | sell | 2923 | 0.50 | 1.02501 | 0.00000 | 0.00000 | |
5846 | 2011.11.28 06:57 | close | 2923 | 0.50 | 1.02339 | 0.00000 | 0.00000 | 61.16 | 159801.52 |
5847 | 2011.11.28 11:02 | sell | 2924 | 0.50 | 1.02763 | 0.00000 | 0.00000 | |
5848 | 2011.11.28 11:39 | close | 2924 | 0.50 | 1.02605 | 0.00000 | 0.00000 | 59.65 | 159861.17 |
5849 | 2011.11.28 17:04 | buy | 2925 | 0.50 | 1.02421 | 0.00000 | 0.00000 | |
5850 | 2011.11.29 05:24 | close | 2925 | 0.50 | 1.02596 | 0.00000 | 0.00000 | 65.58 | 159926.75 |
5851 | 2011.11.29 05:29 | sell | 2926 | 0.50 | 1.02629 | 0.00000 | 0.00000 | |
5852 | 2011.11.29 07:09 | sell | 2927 | 0.60 | 1.02923 | 0.00000 | 0.00000 | |
5853 | 2011.11.29 11:15 | sell | 2928 | 0.70 | 1.03242 | 0.00000 | 0.00000 | |
5854 | 2011.11.29 11:35 | sell | 2929 | 0.80 | 1.03520 | 0.00000 | 0.00000 | |
5855 | 2011.11.29 12:48 | close | 2929 | 0.80 | 1.03105 | 0.00000 | 0.00000 | 250.71 | 160177.46 |
5856 | 2011.11.29 12:48 | close | 2928 | 0.70 | 1.03105 | 0.00000 | 0.00000 | 72.42 | 160249.88 |
5857 | 2011.11.29 12:48 | close | 2927 | 0.60 | 1.03105 | 0.00000 | 0.00000 | -82.46 | 160167.42 |
5858 | 2011.11.29 12:48 | close | 2926 | 0.50 | 1.03105 | 0.00000 | 0.00000 | -179.73 | 159987.69 |
5859 | 2011.11.30 01:52 | sell | 2930 | 0.50 | 1.03613 | 0.00000 | 0.00000 | |
5860 | 2011.11.30 04:24 | close | 2930 | 0.50 | 1.03427 | 0.00000 | 0.00000 | 70.23 | 160057.92 |
5861 | 2011.11.30 07:26 | buy | 2931 | 0.50 | 1.03133 | 0.00000 | 0.00000 | |
5862 | 2011.11.30 14:05 | close | 2931 | 0.50 | 1.04937 | 0.00000 | 0.00000 | 681.26 | 160739.18 |
5863 | 2011.11.30 21:41 | sell | 2932 | 0.50 | 1.04813 | 0.00000 | 0.00000 | |
5864 | 2011.11.30 23:06 | close | 2932 | 0.50 | 1.04599 | 0.00000 | 0.00000 | 80.80 | 160819.98 |
5865 | 2011.12.01 01:29 | buy | 2933 | 0.50 | 1.04306 | 0.00000 | 0.00000 | |
5866 | 2011.12.01 09:51 | buy | 2934 | 0.60 | 1.03740 | 0.00000 | 0.00000 | |
5867 | 2011.12.01 10:46 | close | 2934 | 0.60 | 1.04074 | 0.00000 | 0.00000 | 151.34 | 160971.32 |
5868 | 2011.12.01 10:46 | close | 2933 | 0.50 | 1.04074 | 0.00000 | 0.00000 | -87.61 | 160883.71 |
5869 | 2011.12.01 16:32 | buy | 2935 | 0.50 | 1.03884 | 0.00000 | 0.00000 | |
5870 | 2011.12.01 17:05 | close | 2935 | 0.50 | 1.04051 | 0.00000 | 0.00000 | 63.06 | 160946.77 |
5871 | 2011.12.02 14:02 | sell | 2936 | 0.50 | 1.04146 | 0.00000 | 0.00000 | |
5872 | 2011.12.02 14:29 | close | 2936 | 0.50 | 1.03922 | 0.00000 | 0.00000 | 84.57 | 161031.34 |
5873 | 2011.12.06 05:52 | buy | 2937 | 0.50 | 1.03712 | 0.00000 | 0.00000 | |
5874 | 2011.12.06 11:35 | close | 2937 | 0.50 | 1.03886 | 0.00000 | 0.00000 | 65.71 | 161097.05 |
5875 | 2011.12.06 15:30 | buy | 2938 | 0.50 | 1.03581 | 0.00000 | 0.00000 | |
5876 | 2011.12.07 11:01 | close | 2938 | 0.50 | 1.03752 | 0.00000 | 0.00000 | 64.08 | 161161.13 |
5877 | 2011.12.09 04:15 | buy | 2939 | 0.50 | 1.03563 | 0.00000 | 0.00000 | |
5878 | 2011.12.09 04:44 | buy | 2940 | 0.60 | 1.03406 | 0.00000 | 0.00000 | |
5879 | 2011.12.09 05:11 | close | 2940 | 0.60 | 1.03552 | 0.00000 | 0.00000 | 66.16 | 161227.29 |
5880 | 2011.12.09 05:11 | close | 2939 | 0.50 | 1.03552 | 0.00000 | 0.00000 | -4.15 | 161223.14 |
5881 | 2011.12.09 07:55 | buy | 2941 | 0.50 | 1.03276 | 0.00000 | 0.00000 | |
5882 | 2011.12.09 10:20 | close | 2941 | 0.50 | 1.03446 | 0.00000 | 0.00000 | 64.19 | 161287.33 |
5883 | 2011.12.09 12:00 | sell | 2942 | 0.50 | 1.03630 | 0.00000 | 0.00000 | |
5884 | 2011.12.09 16:33 | sell | 2943 | 0.60 | 1.03990 | 0.00000 | 0.00000 | |
5885 | 2011.12.12 01:53 | close | 2943 | 0.60 | 1.03745 | 0.00000 | 0.00000 | 107.53 | 161394.86 |
5886 | 2011.12.12 01:53 | close | 2942 | 0.50 | 1.03745 | 0.00000 | 0.00000 | -46.31 | 161348.55 |
5887 | 2011.12.14 12:43 | buy | 2944 | 0.50 | 1.03344 | 0.00000 | 0.00000 | |
5888 | 2011.12.14 13:11 | close | 2944 | 0.50 | 1.03510 | 0.00000 | 0.00000 | 62.70 | 161411.25 |
5889 | 2011.12.14 17:15 | buy | 2945 | 0.50 | 1.02961 | 0.00000 | 0.00000 | |
5890 | 2011.12.14 19:21 | close | 2945 | 0.50 | 1.03123 | 0.00000 | 0.00000 | 61.18 | 161472.43 |
5891 | 2011.12.15 17:10 | buy | 2946 | 0.50 | 1.02757 | 0.00000 | 0.00000 | |
5892 | 2011.12.16 06:02 | close | 2946 | 0.50 | 1.02951 | 0.00000 | 0.00000 | 72.77 | 161545.19 |
5893 | 2011.12.20 01:08 | sell | 2947 | 0.50 | 1.03015 | 0.00000 | 0.00000 | |
5894 | 2011.12.20 15:31 | sell | 2948 | 0.60 | 1.03569 | 0.00000 | 0.00000 | |
5895 | 2011.12.20 19:19 | sell | 2949 | 0.70 | 1.03818 | 0.00000 | 0.00000 | |
5896 | 2011.12.21 07:26 | sell | 2950 | 0.80 | 1.04246 | 0.00000 | 0.00000 | |
5897 | 2011.12.21 11:10 | buy | 2951 | 0.50 | 1.04014 | 0.00000 | 0.00000 | |
5898 | 2011.12.21 15:57 | close | 2951 | 0.50 | 1.03588 | 0.00000 | 0.00000 | -160.92 | 161384.27 |
5899 | 2011.12.21 15:57 | close | 2950 | 0.80 | 1.03618 | 0.00000 | 0.00000 | 379.50 | 161763.77 |
5900 | 2011.12.21 15:57 | close | 2949 | 0.70 | 1.03618 | 0.00000 | 0.00000 | 101.70 | 161865.48 |
5901 | 2011.12.21 15:57 | close | 2948 | 0.60 | 1.03618 | 0.00000 | 0.00000 | -25.68 | 161839.80 |
5902 | 2011.12.21 15:57 | close | 2947 | 0.50 | 1.03618 | 0.00000 | 0.00000 | -230.64 | 161609.16 |
5903 | 2011.12.23 02:50 | sell | 2952 | 0.50 | 1.03749 | 0.00000 | 0.00000 | |
5904 | 2011.12.23 07:48 | close | 2952 | 0.50 | 1.03584 | 0.00000 | 0.00000 | 62.32 | 161671.48 |
5905 | 2011.12.23 16:03 | buy | 2953 | 0.50 | 1.03228 | 0.00000 | 0.00000 | |
5906 | 2011.12.23 16:33 | close | 2953 | 0.50 | 1.03392 | 0.00000 | 0.00000 | 61.95 | 161733.43 |
5907 | 2011.12.28 16:32 | buy | 2954 | 0.50 | 1.03099 | 0.00000 | 0.00000 | |
5908 | 2011.12.28 16:59 | close | 2954 | 0.50 | 1.03261 | 0.00000 | 0.00000 | 61.19 | 161794.62 |
5909 | 2011.12.29 16:43 | sell | 2955 | 0.50 | 1.03337 | 0.00000 | 0.00000 | |
5910 | 2011.12.30 01:50 | sell | 2956 | 0.60 | 1.03682 | 0.00000 | 0.00000 | |
5911 | 2012.01.05 01:11 | buy | 2957 | 0.50 | 1.04703 | 0.00000 | 0.00000 | |
5912 | 2012.01.11 15:46 | sell | 2958 | 0.70 | 1.04817 | 0.00000 | 0.00000 | |
5913 | 2012.01.17 04:48 | sell | 2959 | 0.80 | 1.05353 | 0.00000 | 0.00000 | |
5914 | 2012.01.20 14:51 | sell | 2960 | 0.90 | 1.05860 | 0.00000 | 0.00000 | |
5915 | 2012.01.20 15:17 | sell | 2961 | 1.00 | 1.06078 | 0.00000 | 0.00000 | |
5916 | 2012.01.23 15:41 | buy | 2962 | 0.60 | 1.06216 | 0.00000 | 0.00000 | |
5917 | 2012.01.25 03:12 | sell | 2963 | 1.10 | 1.06305 | 0.00000 | 0.00000 | |
5918 | 2012.02.01 10:06 | sell | 2964 | 1.20 | 1.06550 | 0.00000 | 0.00000 | |
5919 | 2012.02.01 10:29 | sell | 2965 | 1.30 | 1.06652 | 0.00000 | 0.00000 | |
5920 | 2012.02.02 02:27 | sell | 2966 | 1.40 | 1.07129 | 0.00000 | 0.00000 | |
5921 | 2012.02.03 14:30 | sell | 2967 | 1.50 | 1.07284 | 0.00000 | 0.00000 | |
5922 | 2012.02.07 05:41 | sell | 2968 | 1.60 | 1.07546 | 0.00000 | 0.00000 | |
5923 | 2012.02.21 23:59 | close | 2968 | 1.60 | 1.06139 | 0.00000 | 0.00000 | 1568.86 | 163363.48 |
5924 | 2012.02.21 23:59 | close | 2967 | 1.50 | 1.06139 | 0.00000 | 0.00000 | 1156.97 | 164520.45 |
5925 | 2012.02.21 23:59 | close | 2966 | 1.40 | 1.06139 | 0.00000 | 0.00000 | 908.03 | 165428.47 |
5926 | 2012.02.21 23:59 | close | 2965 | 1.30 | 1.06139 | 0.00000 | 0.00000 | 352.80 | 165781.27 |
5927 | 2012.02.21 23:59 | close | 2964 | 1.20 | 1.06139 | 0.00000 | 0.00000 | 233.31 | 166014.58 |
5928 | 2012.02.21 23:59 | close | 2963 | 1.10 | 1.06139 | 0.00000 | 0.00000 | -33.98 | 165980.60 |
5929 | 2012.02.21 23:59 | close | 2962 | 0.60 | 1.06109 | 0.00000 | 0.00000 | -65.94 | 165914.66 |
5930 | 2012.02.21 23:59 | close | 2961 | 1.00 | 1.06139 | 0.00000 | 0.00000 | -219.50 | 165695.17 |
5931 | 2012.02.21 23:59 | close | 2960 | 0.90 | 1.06139 | 0.00000 | 0.00000 | -345.57 | 165349.60 |
5932 | 2012.02.21 23:59 | close | 2959 | 0.80 | 1.06139 | 0.00000 | 0.00000 | -636.30 | 164713.30 |
5933 | 2012.02.21 23:59 | close | 2958 | 0.70 | 1.06139 | 0.00000 | 0.00000 | -864.12 | 163849.18 |
5934 | 2012.02.21 23:59 | close | 2957 | 0.50 | 1.06109 | 0.00000 | 0.00000 | 507.86 | 164357.04 |
5935 | 2012.02.21 23:59 | close | 2956 | 0.60 | 1.06139 | 0.00000 | 0.00000 | -1289.14 | 163067.90 |
5936 | 2012.02.21 23:59 | close | 2955 | 0.50 | 1.06139 | 0.00000 | 0.00000 | -1207.32 | 161860.58 |
5937 | 2012.02.23 10:43 | sell | 2969 | 0.50 | 1.06708 | 0.00000 | 0.00000 | |
5938 | 2012.02.27 17:31 | sell | 2970 | 0.60 | 1.07454 | 0.00000 | 0.00000 | |
5939 | 2012.02.29 14:06 | close | 2970 | 0.60 | 1.07013 | 0.00000 | 0.00000 | 192.70 | 162053.28 |
5940 | 2012.02.29 14:06 | close | 2969 | 0.50 | 1.07013 | 0.00000 | 0.00000 | -126.63 | 161926.66 |
5941 | 2012.02.29 16:45 | buy | 2971 | 0.50 | 1.06770 | 0.00000 | 0.00000 | |
5942 | 2012.02.29 17:00 | buy | 2972 | 0.60 | 1.06406 | 0.00000 | 0.00000 | |
5943 | 2012.02.29 17:22 | buy | 2973 | 0.70 | 1.06291 | 0.00000 | 0.00000 | |
5944 | 2012.02.29 17:24 | buy | 2974 | 0.80 | 1.06177 | 0.00000 | 0.00000 | |
5945 | 2012.02.29 18:12 | close | 2974 | 0.80 | 1.06406 | 0.00000 | 0.00000 | 138.25 | 162064.91 |
5946 | 2012.02.29 18:12 | close | 2973 | 0.70 | 1.06406 | 0.00000 | 0.00000 | 60.75 | 162125.66 |
5947 | 2012.02.29 18:12 | close | 2972 | 0.60 | 1.06406 | 0.00000 | 0.00000 | 0.00 | 162125.66 |
5948 | 2012.02.29 18:12 | close | 2971 | 0.50 | 1.06406 | 0.00000 | 0.00000 | -137.34 | 161988.32 |
5949 | 2012.03.08 11:12 | sell | 2975 | 0.50 | 1.05981 | 0.00000 | 0.00000 | |
5950 | 2012.03.08 14:51 | close | 2975 | 0.50 | 1.05798 | 0.00000 | 0.00000 | 69.04 | 162057.36 |
5951 | 2012.03.08 15:00 | buy | 2976 | 0.50 | 1.05723 | 0.00000 | 0.00000 | |
5952 | 2012.03.08 15:16 | buy | 2977 | 0.60 | 1.05355 | 0.00000 | 0.00000 | |
5953 | 2012.03.09 15:04 | buy | 2978 | 0.70 | 1.04858 | 0.00000 | 0.00000 | |
5954 | 2012.03.12 01:24 | buy | 2979 | 0.80 | 1.04452 | 0.00000 | 0.00000 | |
5955 | 2012.03.13 16:50 | sell | 2980 | 0.50 | 1.04378 | 0.00000 | 0.00000 | |
5956 | 2012.03.14 11:25 | buy | 2981 | 0.90 | 1.03900 | 0.00000 | 0.00000 | |
5957 | 2012.03.14 14:12 | buy | 2982 | 1.00 | 1.03628 | 0.00000 | 0.00000 | |
5958 | 2012.03.14 15:11 | buy | 2983 | 1.10 | 1.03404 | 0.00000 | 0.00000 | |
5959 | 2012.03.15 12:17 | close | 2983 | 1.10 | 1.04305 | 0.00000 | 0.00000 | 744.44 | 162801.80 |
5960 | 2012.03.15 12:17 | close | 2982 | 1.00 | 1.04305 | 0.00000 | 0.00000 | 507.76 | 163309.56 |
5961 | 2012.03.15 12:17 | close | 2981 | 0.90 | 1.04305 | 0.00000 | 0.00000 | 272.30 | 163581.86 |
5962 | 2012.03.15 12:17 | close | 2980 | 0.50 | 1.04335 | 0.00000 | 0.00000 | 4.65 | 163586.52 |
5963 | 2012.03.15 12:17 | close | 2979 | 0.80 | 1.04305 | 0.00000 | 0.00000 | -92.75 | 163493.77 |
5964 | 2012.03.15 12:17 | close | 2978 | 0.70 | 1.04305 | 0.00000 | 0.00000 | -296.28 | 163197.49 |
5965 | 2012.03.15 12:17 | close | 2977 | 0.60 | 1.04305 | 0.00000 | 0.00000 | -479.55 | 162717.93 |
5966 | 2012.03.15 12:17 | close | 2976 | 0.50 | 1.04305 | 0.00000 | 0.00000 | -538.45 | 162179.49 |
5967 | 2012.03.16 15:13 | sell | 2984 | 0.50 | 1.04965 | 0.00000 | 0.00000 | |
5968 | 2012.03.19 13:51 | close | 2984 | 0.50 | 1.04800 | 0.00000 | 0.00000 | 59.35 | 162238.84 |
5969 | 2012.03.20 03:25 | buy | 2985 | 0.50 | 1.04461 | 0.00000 | 0.00000 | |
5970 | 2012.03.20 10:24 | buy | 2986 | 0.60 | 1.04057 | 0.00000 | 0.00000 | |
5971 | 2012.03.22 04:02 | buy | 2987 | 0.70 | 1.03211 | 0.00000 | 0.00000 | |
5972 | 2012.03.22 13:30 | sell | 2988 | 0.50 | 1.03497 | 0.00000 | 0.00000 | |
5973 | 2012.03.22 17:06 | sell | 2989 | 0.60 | 1.03789 | 0.00000 | 0.00000 | |
5974 | 2012.03.23 09:32 | sell | 2990 | 0.70 | 1.04150 | 0.00000 | 0.00000 | |
5975 | 2012.03.26 14:16 | sell | 2991 | 0.80 | 1.04680 | 0.00000 | 0.00000 | |
5976 | 2012.03.26 16:31 | close | 2991 | 0.80 | 1.04483 | 0.00000 | 0.00000 | 118.86 | 162357.70 |
5977 | 2012.03.26 16:31 | close | 2990 | 0.70 | 1.04483 | 0.00000 | 0.00000 | -179.86 | 162177.84 |
5978 | 2012.03.26 16:31 | close | 2989 | 0.60 | 1.04483 | 0.00000 | 0.00000 | -321.00 | 161856.84 |
5979 | 2012.03.26 16:31 | close | 2988 | 0.50 | 1.04483 | 0.00000 | 0.00000 | -377.61 | 161479.23 |
5980 | 2012.03.26 16:31 | close | 2987 | 0.70 | 1.04453 | 0.00000 | 0.00000 | 654.43 | 162133.66 |
5981 | 2012.03.26 16:31 | close | 2986 | 0.60 | 1.04453 | 0.00000 | 0.00000 | 175.61 | 162309.27 |
5982 | 2012.03.26 16:31 | close | 2985 | 0.50 | 1.04453 | 0.00000 | 0.00000 | -6.04 | 162303.24 |
5983 | 2012.03.26 16:50 | buy | 2992 | 0.50 | 1.04360 | 0.00000 | 0.00000 | |
5984 | 2012.03.28 15:09 | buy | 2993 | 0.60 | 1.03423 | 0.00000 | 0.00000 | |
5985 | 2012.03.29 16:52 | buy | 2994 | 0.70 | 1.03153 | 0.00000 | 0.00000 | |
5986 | 2012.03.30 04:08 | close | 2994 | 0.70 | 1.03629 | 0.00000 | 0.00000 | 250.73 | 162553.96 |
5987 | 2012.03.30 04:08 | close | 2993 | 0.60 | 1.03629 | 0.00000 | 0.00000 | 90.86 | 162644.82 |
5988 | 2012.03.30 04:08 | close | 2992 | 0.50 | 1.03629 | 0.00000 | 0.00000 | -278.81 | 162366.01 |
5989 | 2012.03.30 15:54 | buy | 2995 | 0.50 | 1.03396 | 0.00000 | 0.00000 | |
5990 | 2012.03.30 17:07 | close | 2995 | 0.50 | 1.03557 | 0.00000 | 0.00000 | 60.74 | 162426.75 |
5991 | 2012.03.30 20:56 | buy | 2996 | 0.50 | 1.03315 | 0.00000 | 0.00000 | |
5992 | 2012.04.02 00:00 | close | 2996 | 0.50 | 1.03916 | 0.00000 | 0.00000 | 226.23 | 162652.97 |
5993 | 2012.04.03 07:01 | buy | 2997 | 0.50 | 1.02920 | 0.00000 | 0.00000 | |
5994 | 2012.04.03 20:40 | buy | 2998 | 0.60 | 1.02266 | 0.00000 | 0.00000 | |
5995 | 2012.04.04 13:37 | sell | 2999 | 0.50 | 1.02191 | 0.00000 | 0.00000 | |
5996 | 2012.04.05 15:22 | buy | 3000 | 0.70 | 1.02057 | 0.00000 | 0.00000 | |
5997 | 2012.04.06 14:30 | close | 3000 | 0.70 | 1.02541 | 0.00000 | 0.00000 | 254.92 | 162907.89 |
5998 | 2012.04.06 14:30 | close | 2999 | 0.50 | 1.02571 | 0.00000 | 0.00000 | -154.90 | 162752.99 |
5999 | 2012.04.06 14:30 | close | 2998 | 0.60 | 1.02541 | 0.00000 | 0.00000 | 121.47 | 162874.47 |
6000 | 2012.04.06 14:30 | close | 2997 | 0.50 | 1.02541 | 0.00000 | 0.00000 | -145.49 | 162728.98 |
6001 | 2012.04.12 04:41 | sell | 3001 | 0.50 | 1.03954 | 0.00000 | 0.00000 | |
6002 | 2012.04.12 20:50 | close | 3001 | 0.50 | 1.03795 | 0.00000 | 0.00000 | 59.97 | 162788.95 |
6003 | 2012.04.13 04:36 | buy | 3002 | 0.50 | 1.03468 | 0.00000 | 0.00000 | |
6004 | 2012.04.13 21:01 | close | 3002 | 0.50 | 1.03630 | 0.00000 | 0.00000 | 61.12 | 162850.07 |
6005 | 2012.04.16 01:59 | buy | 3003 | 0.50 | 1.03305 | 0.00000 | 0.00000 | |
6006 | 2012.04.16 14:06 | close | 3003 | 0.50 | 1.03465 | 0.00000 | 0.00000 | 60.35 | 162910.42 |
6007 | 2012.04.17 15:39 | buy | 3004 | 0.50 | 1.02653 | 0.00000 | 0.00000 | |
6008 | 2012.04.17 17:34 | close | 3004 | 0.50 | 1.02812 | 0.00000 | 0.00000 | 59.98 | 162970.40 |
6009 | 2012.04.23 03:52 | buy | 3005 | 0.50 | 1.02780 | 0.00000 | 0.00000 | |
6010 | 2012.04.24 05:14 | buy | 3006 | 0.60 | 1.01681 | 0.00000 | 0.00000 | |
6011 | 2012.04.24 10:24 | sell | 3007 | 0.50 | 1.01964 | 0.00000 | 0.00000 | |
6012 | 2012.04.27 14:32 | close | 3007 | 0.50 | 1.02624 | 0.00000 | 0.00000 | -263.40 | 162707.00 |
6013 | 2012.04.27 14:32 | close | 3006 | 0.60 | 1.02594 | 0.00000 | 0.00000 | 410.29 | 163117.29 |
6014 | 2012.04.27 14:32 | close | 3005 | 0.50 | 1.02594 | 0.00000 | 0.00000 | -73.19 | 163044.10 |
6015 | 2012.04.30 15:13 | sell | 3008 | 0.50 | 1.02716 | 0.00000 | 0.00000 | |
6016 | 2012.05.01 06:30 | close | 3008 | 0.50 | 1.02466 | 0.00000 | 0.00000 | 91.39 | 163135.49 |
6017 | 2012.05.01 07:24 | buy | 3009 | 0.50 | 1.02032 | 0.00000 | 0.00000 | |
6018 | 2012.05.01 15:56 | sell | 3010 | 0.50 | 1.02212 | 0.00000 | 0.00000 | |
6019 | 2012.05.03 11:21 | buy | 3011 | 0.60 | 1.01203 | 0.00000 | 0.00000 | |
6020 | 2012.05.03 13:00 | close | 3011 | 0.60 | 1.01240 | 0.00000 | 0.00000 | 16.75 | 163152.24 |
6021 | 2012.05.03 13:00 | close | 3010 | 0.50 | 1.01270 | 0.00000 | 0.00000 | 343.75 | 163495.99 |
6022 | 2012.05.03 13:00 | close | 3009 | 0.50 | 1.01240 | 0.00000 | 0.00000 | -300.79 | 163195.20 |
6023 | 2012.05.04 17:39 | sell | 3012 | 0.50 | 1.01451 | 0.00000 | 0.00000 | |
6024 | 2012.05.04 22:26 | close | 3012 | 0.50 | 1.01292 | 0.00000 | 0.00000 | 59.98 | 163255.18 |
6025 | 2012.05.07 00:16 | buy | 3013 | 0.50 | 1.01014 | 0.00000 | 0.00000 | |
6026 | 2012.05.07 07:47 | close | 3013 | 0.50 | 1.01182 | 0.00000 | 0.00000 | 63.38 | 163318.56 |
6027 | 2012.05.08 03:34 | buy | 3014 | 0.50 | 1.01112 | 0.00000 | 0.00000 | |
6028 | 2012.05.10 04:06 | sell | 3015 | 0.50 | 1.01201 | 0.00000 | 0.00000 | |
6029 | 2012.05.11 08:20 | buy | 3016 | 0.60 | 1.00698 | 0.00000 | 0.00000 | |
6030 | 2012.05.11 10:32 | close | 3016 | 0.60 | 1.00813 | 0.00000 | 0.00000 | 52.06 | 163370.62 |
6031 | 2012.05.11 10:32 | close | 3015 | 0.50 | 1.00843 | 0.00000 | 0.00000 | 132.14 | 163502.76 |
6032 | 2012.05.11 10:32 | close | 3014 | 0.50 | 1.00813 | 0.00000 | 0.00000 | -115.31 | 163387.45 |
6033 | 2012.05.11 15:04 | buy | 3017 | 0.50 | 1.00162 | 0.00000 | 0.00000 | |
6034 | 2012.05.11 18:23 | close | 3017 | 0.50 | 1.00323 | 0.00000 | 0.00000 | 60.74 | 163448.19 |
6035 | 2012.05.17 16:15 | sell | 3018 | 0.50 | 1.00999 | 0.00000 | 0.00000 | |
6036 | 2012.05.17 17:33 | close | 3018 | 0.50 | 1.00839 | 0.00000 | 0.00000 | 60.35 | 163508.54 |
6037 | 2012.05.17 22:27 | buy | 3019 | 0.50 | 1.00744 | 0.00000 | 0.00000 | |
6038 | 2012.05.18 07:21 | buy | 3020 | 0.60 | 1.00187 | 0.00000 | 0.00000 | |
6039 | 2012.05.18 22:47 | close | 3020 | 0.60 | 1.00515 | 0.00000 | 0.00000 | 148.46 | 163657.00 |
6040 | 2012.05.18 22:47 | close | 3019 | 0.50 | 1.00515 | 0.00000 | 0.00000 | -86.87 | 163570.13 |
6041 | 2012.05.22 11:38 | buy | 3021 | 0.50 | 1.00544 | 0.00000 | 0.00000 | |
6042 | 2012.05.22 21:48 | buy | 3022 | 0.60 | 1.00182 | 0.00000 | 0.00000 | |
6043 | 2012.05.22 23:20 | buy | 3023 | 0.70 | 0.99999 | 0.00000 | 0.00000 | |
6044 | 2012.05.23 03:12 | buy | 3024 | 0.80 | 0.99719 | 0.00000 | 0.00000 | |
6045 | 2012.05.24 07:40 | close | 3024 | 0.80 | 1.00102 | 0.00000 | 0.00000 | 228.74 | 163798.87 |
6046 | 2012.05.24 07:40 | close | 3023 | 0.70 | 1.00102 | 0.00000 | 0.00000 | 51.58 | 163850.44 |
6047 | 2012.05.24 07:40 | close | 3022 | 0.60 | 1.00102 | 0.00000 | 0.00000 | -38.62 | 163811.82 |
6048 | 2012.05.24 07:40 | close | 3021 | 0.50 | 1.00102 | 0.00000 | 0.00000 | -168.73 | 163643.09 |
6049 | 2012.05.28 00:46 | sell | 3025 | 0.50 | 1.00728 | 0.00000 | 0.00000 | |
6050 | 2012.05.28 03:56 | sell | 3026 | 0.60 | 1.01032 | 0.00000 | 0.00000 | |
6051 | 2012.05.28 18:37 | close | 3026 | 0.60 | 1.00822 | 0.00000 | 0.00000 | 95.05 | 163738.14 |
6052 | 2012.05.28 18:37 | close | 3025 | 0.50 | 1.00822 | 0.00000 | 0.00000 | -35.46 | 163702.68 |
6053 | 2012.05.29 02:09 | buy | 3027 | 0.50 | 1.00585 | 0.00000 | 0.00000 | |
6054 | 2012.05.29 03:25 | close | 3027 | 0.50 | 1.00751 | 0.00000 | 0.00000 | 62.62 | 163765.30 |
6055 | 2012.05.30 03:30 | buy | 3028 | 0.50 | 1.00344 | 0.00000 | 0.00000 | |
6056 | 2012.05.31 18:10 | close | 3028 | 0.50 | 1.00513 | 0.00000 | 0.00000 | 62.27 | 163827.57 |
6057 | 2012.05.31 18:20 | sell | 3029 | 0.50 | 1.00617 | 0.00000 | 0.00000 | |
6058 | 2012.05.31 23:29 | close | 3029 | 0.50 | 1.00452 | 0.00000 | 0.00000 | 62.26 | 163889.83 |
6059 | 2012.06.01 15:34 | sell | 3030 | 0.50 | 1.00626 | 0.00000 | 0.00000 | |
6060 | 2012.06.04 16:27 | sell | 3031 | 0.60 | 1.01238 | 0.00000 | 0.00000 | |
6061 | 2012.06.05 06:30 | buy | 3032 | 0.50 | 1.00933 | 0.00000 | 0.00000 | |
6062 | 2012.06.05 08:05 | sell | 3033 | 0.70 | 1.01553 | 0.00000 | 0.00000 | |
6063 | 2012.06.05 13:41 | close | 3033 | 0.70 | 1.01197 | 0.00000 | 0.00000 | 188.10 | 164077.93 |
6064 | 2012.06.05 13:41 | close | 3032 | 0.50 | 1.01167 | 0.00000 | 0.00000 | 88.32 | 164166.25 |
6065 | 2012.06.05 13:41 | close | 3031 | 0.60 | 1.01197 | 0.00000 | 0.00000 | 15.10 | 164181.35 |
6066 | 2012.06.05 13:41 | close | 3030 | 0.50 | 1.01197 | 0.00000 | 0.00000 | -221.27 | 163960.08 |
6067 | 2012.06.06 03:46 | sell | 3034 | 0.50 | 1.01813 | 0.00000 | 0.00000 | |
6068 | 2012.06.06 07:51 | close | 3034 | 0.50 | 1.01645 | 0.00000 | 0.00000 | 63.40 | 164023.48 |
6069 | 2012.06.07 16:02 | buy | 3035 | 0.50 | 1.01974 | 0.00000 | 0.00000 | |
6070 | 2012.06.07 17:11 | buy | 3036 | 0.60 | 1.01735 | 0.00000 | 0.00000 | |
6071 | 2012.06.08 17:36 | close | 3036 | 0.60 | 1.01921 | 0.00000 | 0.00000 | 83.67 | 164107.15 |
6072 | 2012.06.08 17:36 | close | 3035 | 0.50 | 1.01921 | 0.00000 | 0.00000 | -20.51 | 164086.64 |
6073 | 2012.06.21 17:08 | buy | 3037 | 0.50 | 1.03504 | 0.00000 | 0.00000 | |
6074 | 2012.06.21 17:08 | buy | 3038 | 0.60 | 1.03449 | 0.00000 | 0.00000 | |
6075 | 2012.06.21 17:15 | close | 3038 | 0.60 | 1.03554 | 0.00000 | 0.00000 | 47.54 | 164134.18 |
6076 | 2012.06.21 17:15 | close | 3037 | 0.50 | 1.03554 | 0.00000 | 0.00000 | 18.86 | 164153.04 |
6077 | 2012.06.21 18:42 | buy | 3039 | 0.50 | 1.03317 | 0.00000 | 0.00000 | |
6078 | 2012.06.22 09:04 | buy | 3040 | 0.60 | 1.03081 | 0.00000 | 0.00000 | |
6079 | 2012.06.22 14:30 | close | 3040 | 0.60 | 1.03282 | 0.00000 | 0.00000 | 90.99 | 164244.03 |
6080 | 2012.06.22 14:30 | close | 3039 | 0.50 | 1.03282 | 0.00000 | 0.00000 | -13.70 | 164230.32 |
6081 | 2012.06.25 14:26 | sell | 3041 | 0.50 | 1.03108 | 0.00000 | 0.00000 | |
6082 | 2012.06.25 15:42 | close | 3041 | 0.50 | 1.02947 | 0.00000 | 0.00000 | 60.73 | 164291.05 |
6083 | 2012.06.28 09:52 | buy | 3042 | 0.50 | 1.03353 | 0.00000 | 0.00000 | |
6084 | 2012.06.28 16:05 | close | 3042 | 0.50 | 1.03512 | 0.00000 | 0.00000 | 60.00 | 164351.05 |
6085 | 2012.07.03 03:31 | sell | 3043 | 0.50 | 1.04312 | 0.00000 | 0.00000 | |
6086 | 2012.07.03 10:22 | close | 3043 | 0.50 | 1.04139 | 0.00000 | 0.00000 | 65.27 | 164416.32 |
6087 | 2012.07.04 03:30 | sell | 3044 | 0.50 | 1.04322 | 0.00000 | 0.00000 | |
6088 | 2012.07.04 09:35 | close | 3044 | 0.50 | 1.04144 | 0.00000 | 0.00000 | 67.16 | 164483.48 |
6089 | 2012.07.04 09:51 | buy | 3045 | 0.50 | 1.04068 | 0.00000 | 0.00000 | |
6090 | 2012.07.05 13:00 | sell | 3046 | 0.50 | 1.04303 | 0.00000 | 0.00000 | |
6091 | 2012.07.05 13:00 | close | 3046 | 0.50 | 1.04331 | 0.00000 | 0.00000 | -10.56 | 164472.92 |
6092 | 2012.07.05 13:00 | close | 3045 | 0.50 | 1.04301 | 0.00000 | 0.00000 | 86.43 | 164559.36 |
6093 | 2012.07.05 13:00 | sell | 3047 | 0.50 | 1.04300 | 0.00000 | 0.00000 | |
6094 | 2012.07.05 14:15 | close | 3047 | 0.50 | 1.04111 | 0.00000 | 0.00000 | 71.32 | 164630.68 |
6095 | 2012.07.10 10:41 | sell | 3048 | 0.50 | 1.04092 | 0.00000 | 0.00000 | |
6096 | 2012.07.11 10:57 | sell | 3049 | 0.60 | 1.04605 | 0.00000 | 0.00000 | |
6097 | 2012.07.12 03:30 | close | 3049 | 0.60 | 1.04256 | 0.00000 | 0.00000 | 147.55 | 164778.23 |
6098 | 2012.07.12 03:30 | close | 3048 | 0.50 | 1.04256 | 0.00000 | 0.00000 | -73.42 | 164704.80 |
6099 | 2012.07.13 15:34 | sell | 3050 | 0.50 | 1.03644 | 0.00000 | 0.00000 | |
6100 | 2012.07.17 16:01 | buy | 3051 | 0.50 | 1.04146 | 0.00000 | 0.00000 | |
6101 | 2012.07.24 06:10 | sell | 3052 | 0.60 | 1.04893 | 0.00000 | 0.00000 | |
6102 | 2012.07.25 03:30 | close | 3052 | 0.60 | 1.04157 | 0.00000 | 0.00000 | 329.64 | 165034.44 |
6103 | 2012.07.25 03:30 | close | 3051 | 0.50 | 1.04127 | 0.00000 | 0.00000 | -11.18 | 165023.26 |
6104 | 2012.07.25 03:30 | close | 3050 | 0.50 | 1.04157 | 0.00000 | 0.00000 | -222.39 | 164800.87 |
6105 | 2012.08.02 15:17 | buy | 3053 | 0.50 | 1.05228 | 0.00000 | 0.00000 | |
6106 | 2012.08.02 17:10 | buy | 3054 | 0.60 | 1.05076 | 0.00000 | 0.00000 | |
6107 | 2012.08.02 18:40 | close | 3054 | 0.60 | 1.05220 | 0.00000 | 0.00000 | 65.18 | 164866.05 |
6108 | 2012.08.02 18:40 | close | 3053 | 0.50 | 1.05220 | 0.00000 | 0.00000 | -3.02 | 164863.03 |
6109 | 2012.08.03 21:58 | sell | 3055 | 0.50 | 1.05761 | 0.00000 | 0.00000 | |
6110 | 2012.08.06 10:05 | close | 3055 | 0.50 | 1.05584 | 0.00000 | 0.00000 | 63.87 | 164926.90 |
6111 | 2012.08.07 15:26 | buy | 3056 | 0.50 | 1.05432 | 0.00000 | 0.00000 | |
6112 | 2012.08.07 16:59 | buy | 3057 | 0.60 | 1.05275 | 0.00000 | 0.00000 | |
6113 | 2012.08.10 07:12 | buy | 3058 | 0.70 | 1.04432 | 0.00000 | 0.00000 | |
6114 | 2012.08.10 14:46 | sell | 3059 | 0.50 | 1.04789 | 0.00000 | 0.00000 | |
6115 | 2012.08.14 14:46 | buy | 3060 | 0.80 | 1.04225 | 0.00000 | 0.00000 | |
6116 | 2012.08.14 15:25 | buy | 3061 | 0.90 | 1.04085 | 0.00000 | 0.00000 | |
6117 | 2012.08.17 06:41 | buy | 3062 | 1.00 | 1.03395 | 0.00000 | 0.00000 | |
6118 | 2012.08.17 09:07 | buy | 3063 | 1.10 | 1.03138 | 0.00000 | 0.00000 | |
6119 | 2012.08.22 20:33 | close | 3063 | 1.10 | 1.04059 | 0.00000 | 0.00000 | 761.51 | 165688.41 |
6120 | 2012.08.22 20:33 | close | 3062 | 1.00 | 1.04059 | 0.00000 | 0.00000 | 498.26 | 166186.68 |
6121 | 2012.08.22 20:33 | close | 3061 | 0.90 | 1.04059 | 0.00000 | 0.00000 | -24.90 | 166161.78 |
6122 | 2012.08.22 20:33 | close | 3060 | 0.80 | 1.04059 | 0.00000 | 0.00000 | -106.68 | 166055.10 |
6123 | 2012.08.22 20:33 | close | 3059 | 0.50 | 1.04089 | 0.00000 | 0.00000 | 235.28 | 166290.38 |
6124 | 2012.08.22 20:33 | close | 3058 | 0.70 | 1.04059 | 0.00000 | 0.00000 | -204.15 | 166086.23 |
6125 | 2012.08.22 20:33 | close | 3057 | 0.60 | 1.04059 | 0.00000 | 0.00000 | -559.84 | 165526.39 |
6126 | 2012.08.22 20:33 | close | 3056 | 0.50 | 1.04059 | 0.00000 | 0.00000 | -525.80 | 165000.59 |
6127 | 2012.08.22 20:45 | sell | 3064 | 0.50 | 1.04207 | 0.00000 | 0.00000 | |
6128 | 2012.08.23 02:11 | close | 3064 | 0.50 | 1.04025 | 0.00000 | 0.00000 | 60.02 | 165060.61 |
6129 | 2012.08.27 00:00 | sell | 3065 | 0.50 | 1.03374 | 0.00000 | 0.00000 | |
6130 | 2012.08.27 01:04 | close | 3065 | 0.50 | 1.03216 | 0.00000 | 0.00000 | 59.63 | 165120.24 |
6131 | 2012.08.28 15:17 | buy | 3066 | 0.50 | 1.02279 | 0.00000 | 0.00000 | |
6132 | 2012.08.28 18:55 | close | 3066 | 0.50 | 1.02445 | 0.00000 | 0.00000 | 62.67 | 165182.91 |
6133 | 2012.08.30 18:28 | buy | 3067 | 0.50 | 1.02098 | 0.00000 | 0.00000 | |
6134 | 2012.08.31 10:24 | close | 3067 | 0.50 | 1.02263 | 0.00000 | 0.00000 | 61.79 | 165244.69 |
6135 | 2012.08.31 15:12 | buy | 3068 | 0.50 | 1.01973 | 0.00000 | 0.00000 | |
6136 | 2012.08.31 15:40 | buy | 3069 | 0.60 | 1.01844 | 0.00000 | 0.00000 | |
6137 | 2012.08.31 17:00 | close | 3069 | 0.60 | 1.01979 | 0.00000 | 0.00000 | 61.15 | 165305.84 |
6138 | 2012.08.31 17:00 | close | 3068 | 0.50 | 1.01979 | 0.00000 | 0.00000 | 2.26 | 165308.10 |
6139 | 2012.09.03 01:48 | buy | 3070 | 0.50 | 1.01302 | 0.00000 | 0.00000 | |
6140 | 2012.09.04 07:44 | sell | 3071 | 0.50 | 1.01293 | 0.00000 | 0.00000 | |
6141 | 2012.09.06 14:16 | buy | 3072 | 0.60 | 1.00984 | 0.00000 | 0.00000 | |
6142 | 2012.09.07 05:41 | close | 3072 | 0.60 | 1.01192 | 0.00000 | 0.00000 | 93.61 | 165401.71 |
6143 | 2012.09.07 05:41 | close | 3071 | 0.50 | 1.01222 | 0.00000 | 0.00000 | 12.34 | 165414.05 |
6144 | 2012.09.07 05:41 | close | 3070 | 0.50 | 1.01192 | 0.00000 | 0.00000 | -44.54 | 165369.52 |
6145 | 2012.09.11 15:57 | sell | 3073 | 0.50 | 1.01403 | 0.00000 | 0.00000 | |
6146 | 2012.09.13 09:49 | buy | 3074 | 0.50 | 1.01897 | 0.00000 | 0.00000 | |
6147 | 2012.09.14 16:12 | sell | 3075 | 0.60 | 1.02484 | 0.00000 | 0.00000 | |
6148 | 2012.09.14 16:21 | sell | 3076 | 0.70 | 1.02628 | 0.00000 | 0.00000 | |
6149 | 2012.09.17 02:24 | close | 3076 | 0.70 | 1.02249 | 0.00000 | 0.00000 | 196.16 | 165565.68 |
6150 | 2012.09.17 02:24 | close | 3075 | 0.60 | 1.02249 | 0.00000 | 0.00000 | 102.94 | 165668.62 |
6151 | 2012.09.17 02:24 | close | 3074 | 0.50 | 1.02219 | 0.00000 | 0.00000 | 120.52 | 165789.14 |
6152 | 2012.09.17 02:24 | close | 3073 | 0.50 | 1.02249 | 0.00000 | 0.00000 | -336.58 | 165452.56 |
6153 | 2012.09.18 03:04 | buy | 3077 | 0.50 | 1.01815 | 0.00000 | 0.00000 | |
6154 | 2012.09.18 04:01 | close | 3077 | 0.50 | 1.01981 | 0.00000 | 0.00000 | 62.65 | 165515.21 |
6155 | 2012.09.19 16:56 | sell | 3078 | 0.50 | 1.02079 | 0.00000 | 0.00000 | |
6156 | 2012.09.20 04:45 | close | 3078 | 0.50 | 1.01892 | 0.00000 | 0.00000 | 61.89 | 165577.10 |
6157 | 2012.09.20 05:05 | buy | 3079 | 0.50 | 1.01783 | 0.00000 | 0.00000 | |
6158 | 2012.09.20 20:37 | close | 3079 | 0.50 | 1.01978 | 0.00000 | 0.00000 | 73.59 | 165650.69 |
6159 | 2012.09.21 10:29 | sell | 3080 | 0.50 | 1.02233 | 0.00000 | 0.00000 | |
6160 | 2012.09.21 11:01 | sell | 3081 | 0.60 | 1.02400 | 0.00000 | 0.00000 | |
6161 | 2012.09.21 12:46 | close | 3081 | 0.60 | 1.02241 | 0.00000 | 0.00000 | 71.99 | 165722.68 |
6162 | 2012.09.21 12:46 | close | 3080 | 0.50 | 1.02241 | 0.00000 | 0.00000 | -3.02 | 165719.66 |
6163 | 2012.10.02 07:25 | buy | 3082 | 0.50 | 1.01173 | 0.00000 | 0.00000 | |
6164 | 2012.10.02 15:37 | close | 3082 | 0.50 | 1.01333 | 0.00000 | 0.00000 | 60.36 | 165780.02 |
6165 | 2012.10.04 03:47 | buy | 3083 | 0.50 | 1.00633 | 0.00000 | 0.00000 | |
6166 | 2012.10.04 06:33 | close | 3083 | 0.50 | 1.00825 | 0.00000 | 0.00000 | 72.44 | 165852.46 |
6167 | 2012.10.04 15:34 | buy | 3084 | 0.50 | 1.00504 | 0.00000 | 0.00000 | |
6168 | 2012.10.04 19:54 | close | 3084 | 0.50 | 1.00677 | 0.00000 | 0.00000 | 65.27 | 165917.73 |
6169 | 2012.10.05 15:04 | buy | 3085 | 0.50 | 0.99957 | 0.00000 | 0.00000 | |
6170 | 2012.10.10 10:10 | close | 3085 | 0.50 | 1.00125 | 0.00000 | 0.00000 | 61.87 | 165979.60 |
6171 | 2012.10.11 02:45 | sell | 3086 | 0.50 | 1.00788 | 0.00000 | 0.00000 | |
6172 | 2012.10.11 13:06 | close | 3086 | 0.50 | 1.00603 | 0.00000 | 0.00000 | 69.78 | 166049.38 |
6173 | 2012.10.12 12:25 | buy | 3087 | 0.50 | 1.00267 | 0.00000 | 0.00000 | |
6174 | 2012.10.15 21:57 | close | 3087 | 0.50 | 1.00431 | 0.00000 | 0.00000 | 61.37 | 166110.75 |
6175 | 2012.10.16 13:17 | sell | 3088 | 0.50 | 1.01102 | 0.00000 | 0.00000 | |
6176 | 2012.10.16 14:13 | sell | 3089 | 0.60 | 1.01371 | 0.00000 | 0.00000 | |
6177 | 2012.10.16 16:14 | close | 3089 | 0.60 | 1.01162 | 0.00000 | 0.00000 | 94.62 | 166205.37 |
6178 | 2012.10.16 16:14 | close | 3088 | 0.50 | 1.01162 | 0.00000 | 0.00000 | -22.63 | 166182.74 |
6179 | 2012.10.18 21:27 | sell | 3090 | 0.50 | 1.02199 | 0.00000 | 0.00000 | |
6180 | 2012.10.22 14:55 | sell | 3091 | 0.60 | 1.02795 | 0.00000 | 0.00000 | |
6181 | 2012.10.22 20:46 | close | 3091 | 0.60 | 1.02440 | 0.00000 | 0.00000 | 160.71 | 166343.45 |
6182 | 2012.10.22 20:46 | close | 3090 | 0.50 | 1.02440 | 0.00000 | 0.00000 | -96.70 | 166246.74 |
6183 | 2012.10.23 15:31 | buy | 3092 | 0.50 | 1.01720 | 0.00000 | 0.00000 | |
6184 | 2012.10.23 19:13 | close | 3092 | 0.50 | 1.01895 | 0.00000 | 0.00000 | 66.03 | 166312.77 |
6185 | 2012.10.24 20:12 | sell | 3093 | 0.50 | 1.02929 | 0.00000 | 0.00000 | |
6186 | 2012.10.24 23:05 | close | 3093 | 0.50 | 1.02770 | 0.00000 | 0.00000 | 59.99 | 166372.76 |
6187 | 2012.10.26 17:55 | sell | 3094 | 0.50 | 1.03434 | 0.00000 | 0.00000 | |
6188 | 2012.10.26 19:27 | close | 3094 | 0.50 | 1.03267 | 0.00000 | 0.00000 | 63.02 | 166435.78 |
6189 | 2012.10.31 13:45 | sell | 3095 | 0.50 | 1.03843 | 0.00000 | 0.00000 | |
6190 | 2012.10.31 16:02 | close | 3095 | 0.50 | 1.03684 | 0.00000 | 0.00000 | 60.00 | 166495.78 |
6191 | 2012.11.02 18:28 | buy | 3096 | 0.50 | 1.02976 | 0.00000 | 0.00000 | |
6192 | 2012.11.05 09:42 | close | 3096 | 0.50 | 1.03151 | 0.00000 | 0.00000 | 65.54 | 166561.32 |
6193 | 2012.11.06 20:12 | buy | 3097 | 0.50 | 1.03496 | 0.00000 | 0.00000 | |
6194 | 2012.11.07 16:26 | close | 3097 | 0.50 | 1.03658 | 0.00000 | 0.00000 | 60.63 | 166621.95 |
6195 | 2012.11.08 17:07 | sell | 3098 | 0.50 | 1.03994 | 0.00000 | 0.00000 | |
6196 | 2012.11.15 09:29 | close | 3098 | 0.50 | 1.03772 | 0.00000 | 0.00000 | 63.52 | 166685.47 |
6197 | 2012.11.15 10:54 | buy | 3099 | 0.50 | 1.03558 | 0.00000 | 0.00000 | |
6198 | 2012.11.19 04:26 | close | 3099 | 0.50 | 1.03727 | 0.00000 | 0.00000 | 62.77 | 166748.24 |
6199 | 2012.11.22 15:09 | sell | 3100 | 0.50 | 1.03561 | 0.00000 | 0.00000 | |
6200 | 2012.12.03 01:43 | close | 3100 | 0.50 | 1.03330 | 0.00000 | 0.00000 | 61.13 | 166809.37 |
6201 | 2012.12.03 01:49 | buy | 3101 | 0.50 | 1.03320 | 0.00000 | 0.00000 | |
6202 | 2012.12.03 11:27 | close | 3101 | 0.50 | 1.03479 | 0.00000 | 0.00000 | 60.00 | 166869.37 |
6203 | 2012.12.10 00:00 | buy | 3102 | 0.50 | 1.03521 | 0.00000 | 0.00000 | |
6204 | 2012.12.10 14:44 | close | 3102 | 0.50 | 1.03681 | 0.00000 | 0.00000 | 60.37 | 166929.74 |
6205 | 2012.12.14 16:54 | sell | 3103 | 0.50 | 1.03935 | 0.00000 | 0.00000 | |
6206 | 2012.12.14 17:07 | sell | 3104 | 0.60 | 1.04042 | 0.00000 | 0.00000 | |
6207 | 2012.12.14 18:05 | sell | 3105 | 0.70 | 1.04130 | 0.00000 | 0.00000 | |
6208 | 2012.12.17 01:54 | close | 3105 | 0.70 | 1.03989 | 0.00000 | 0.00000 | 70.41 | 167000.16 |
6209 | 2012.12.17 01:54 | close | 3104 | 0.60 | 1.03989 | 0.00000 | 0.00000 | 20.52 | 167020.68 |
6210 | 2012.12.17 01:54 | close | 3103 | 0.50 | 1.03989 | 0.00000 | 0.00000 | -23.26 | 166997.41 |
6211 | 2012.12.20 15:24 | buy | 3106 | 0.50 | 1.03485 | 0.00000 | 0.00000 | |
6212 | 2012.12.20 16:08 | close | 3106 | 0.50 | 1.03664 | 0.00000 | 0.00000 | 67.52 | 167064.93 |
6213 | 2012.12.24 16:34 | buy | 3107 | 0.50 | 1.02855 | 0.00000 | 0.00000 | |
6214 | 2012.12.26 18:30 | close | 3107 | 0.50 | 1.03029 | 0.00000 | 0.00000 | 64.63 | 167129.56 |
6215 | 2012.12.31 17:48 | sell | 3108 | 0.50 | 1.03568 | 0.00000 | 0.00000 | |
6216 | 2012.12.31 18:00 | close | 3108 | 0.50 | 1.03338 | 0.00000 | 0.00000 | 86.73 | 167216.29 |
6217 | 2013.01.04 19:10 | sell | 3109 | 0.50 | 1.03235 | 0.00000 | 0.00000 | |
6218 | 2013.01.07 00:00 | sell | 3110 | 0.60 | 1.03620 | 0.00000 | 0.00000 | |
6219 | 2013.01.07 16:13 | close | 3110 | 0.60 | 1.03364 | 0.00000 | 0.00000 | 115.84 | 167332.13 |
6220 | 2013.01.07 16:13 | close | 3109 | 0.50 | 1.03364 | 0.00000 | 0.00000 | -51.53 | 167280.60 |