Strategy Tester Report
XM.COM-Real 15 (Build 1090)

交易品种
时间周期 1970.01.01 00:00 - 1970.01.01 00:00
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数TradeShort=true; TradeLong=true; UseTMA=true; MAperiod=15; UseARSI=true; RSI_period=15; RSI_bars=10; ARSI_trigger=0.008; UseCCI=false; CCI_Period=15; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=15; Use_Fisher=true; FisherPeriod=15; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=false; MicroAccount=true; MaximumRisk=0.1; LotSize=0.5; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=60; ProfitSkew=3; ProfitMode=3; ProfitTrailing=true; MaxRetrace=6; ForcedStart=20; SL=0; AutoSpacing=true; StDevTF=240; StDevPer=10; StDevMode=0; Spacing=40; TrendSpacing=40; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=100000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=10; RecoveryTakeProfit=10; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false;
- 1970.01.01 00:00
Graph
#时间类型订单手数价格止损获利获利余额
12000.06.14 00:00sell10.500.880570.000000.00000
22000.06.15 00:00sell20.600.888830.000000.00000
32000.06.16 00:00sell30.700.897460.000000.00000
42000.06.19 00:00close30.700.889380.000000.00000423.1710423.17
52000.06.19 00:00close20.600.889380.000000.00000-31.8710391.30
62000.06.19 00:00close10.500.889380.000000.00000-347.1910044.12
72000.06.19 00:00sell40.500.891160.000000.00000
82000.06.19 00:00close40.500.888550.000000.0000098.5710142.69
92000.07.11 00:00buy50.500.872570.000000.00000
102000.07.12 00:00close50.500.874700.000000.0000079.9610222.64
112000.07.13 00:00buy60.500.871290.000000.00000
122000.07.14 00:00buy70.600.864700.000000.00000
132000.07.17 00:00close70.600.869980.000000.00000238.7310461.37
142000.07.17 00:00close60.500.869980.000000.00000-50.4810410.89
152000.07.18 00:00buy80.500.864990.000000.00000
162000.07.19 00:00buy90.600.857010.000000.00000
172000.07.20 00:00close90.600.861710.000000.00000211.2410622.13
182000.07.20 00:00close80.500.861710.000000.00000-125.9110496.22
192000.08.07 00:00sell100.500.874320.000000.00000
202000.08.07 00:00close100.500.871060.000000.00000123.1210619.34
212000.08.08 00:00sell110.500.873420.000000.00000
222000.08.08 00:00close110.500.870430.000000.00000112.9310732.27
232000.08.18 00:00sell120.500.876400.000000.00000
242000.08.18 00:00close120.500.873720.000000.00000101.2210833.49
252000.09.06 00:00buy130.500.839430.000000.00000
262000.09.06 00:00buy140.600.836100.000000.00000
272000.09.07 00:00close140.600.838670.000000.00000114.6910948.18
282000.09.07 00:00close130.500.838670.000000.00000-30.2210917.96
292000.09.07 00:00buy150.500.831390.000000.00000
302000.09.08 00:00buy160.600.821980.000000.00000
312000.09.11 00:00close160.600.829040.000000.00000319.4211237.38
322000.09.11 00:00close150.500.829040.000000.00000-89.7711147.60
332000.09.12 00:00buy170.500.825090.000000.00000
342000.09.13 00:00close170.500.826630.000000.0000057.6711205.27
352000.09.13 00:00buy180.500.823670.000000.00000
362000.09.14 00:00close180.500.825040.000000.0000050.2411255.51
372000.09.14 00:00buy190.500.819360.000000.00000
382000.09.15 00:00buy200.600.808000.000000.00000
392000.09.20 00:00buy210.700.798260.000000.00000
402000.09.25 00:00close210.700.817060.000000.00000990.7012246.22
412000.09.25 00:00close200.600.817060.000000.00000405.8612652.07
422000.09.25 00:00close190.500.817060.000000.00000-91.4012560.67
432000.10.06 00:00buy220.500.795900.000000.00000
442000.10.06 00:00close220.500.798280.000000.0000089.9112650.58
452000.10.16 00:00buy230.500.794080.000000.00000
462000.10.17 00:00close230.500.795940.000000.0000069.7712720.35
472000.10.17 00:00buy240.500.792770.000000.00000
482000.10.17 00:00buy250.600.786890.000000.00000
492000.10.18 00:00close250.600.790730.000000.00000173.4612893.80
502000.10.18 00:00close240.500.790730.000000.00000-77.5612816.24
512000.11.21 00:00buy260.500.799400.000000.00000
522000.11.21 00:00close260.500.801090.000000.0000063.8412880.08
532000.11.22 00:00buy270.500.791100.000000.00000
542000.11.22 00:00close270.500.799090.000000.00000301.8113181.89
552000.12.04 00:00sell280.500.834160.000000.00000
562000.12.05 00:00close280.500.832420.000000.0000062.8313244.72
572001.01.05 00:00sell290.500.852570.000000.00000
582001.01.08 00:00close290.500.850260.000000.0000084.3513329.07
592001.01.26 00:00buy300.500.823080.000000.00000
602001.01.26 00:00buy310.600.816440.000000.00000
612001.01.29 00:00close310.600.820040.000000.00000162.5813491.65
622001.01.29 00:00close300.500.820040.000000.00000-115.3313376.31
632001.01.29 00:00buy320.500.818080.000000.00000
642001.01.30 00:00close320.500.820870.000000.00000104.8913481.20
652001.01.31 00:00buy330.500.818640.000000.00000
662001.01.31 00:00close330.500.821710.000000.00000115.9613597.16
672001.02.15 00:00buy340.500.806420.000000.00000
682001.02.16 00:00close340.500.808000.000000.0000059.1813656.34
692001.02.27 00:00buy350.500.796700.000000.00000
702001.02.27 00:00close350.500.799740.000000.00000114.8313771.17
712001.03.08 00:00buy360.500.789160.000000.00000
722001.03.08 00:00close360.500.790830.000000.0000063.0913834.26
732001.03.09 00:00buy370.500.789240.000000.00000
742001.03.13 00:00close370.500.790620.000000.0000051.1113885.37
752001.03.13 00:00buy380.500.790150.000000.00000
762001.03.13 00:00buy390.600.779580.000000.00000
772001.03.15 00:00buy400.700.765200.000000.00000
782001.03.19 00:00close400.700.780510.000000.00000808.2314693.61
792001.03.19 00:00close390.600.780510.000000.0000038.5314732.14
802001.03.19 00:00close380.500.780510.000000.00000-367.1514364.98
812001.04.03 00:00buy410.500.755650.000000.00000
822001.04.03 00:00close410.500.761390.000000.00000216.8214581.80
832001.04.16 00:00sell420.500.795670.000000.00000
842001.04.17 00:00close420.500.790020.000000.00000210.5014792.30
852001.04.23 00:00sell430.500.799060.000000.00000
862001.04.23 00:00close430.500.794950.000000.00000155.2314947.53
872001.05.08 00:00sell440.500.801810.000000.00000
882001.05.08 00:00close440.500.799030.000000.00000104.9915052.52
892001.05.10 00:00sell450.500.808500.000000.00000
902001.05.10 00:00close450.500.804650.000000.00000145.4015197.92
912001.05.11 00:00sell460.500.808600.000000.00000
922001.05.11 00:00close460.500.804350.000000.00000160.5115358.43
932001.05.11 00:00sell470.500.808750.000000.00000
942001.05.14 00:00close470.500.805870.000000.00000105.8815464.31
952001.05.21 00:00sell480.500.814660.000000.00000
962001.05.21 00:00close480.500.812980.000000.0000063.4515527.76
972001.06.01 00:00buy490.500.777080.000000.00000
982001.06.01 00:00close490.500.780320.000000.00000122.3815650.14
992001.06.04 00:00buy500.500.780370.000000.00000
1002001.06.04 00:00close500.500.783060.000000.00000101.6115751.75
1012001.06.05 00:00buy510.500.780140.000000.00000
1022001.06.05 00:00close510.500.781980.000000.0000069.5015821.25
1032001.06.06 00:00buy520.500.779780.000000.00000
1042001.06.06 00:00close520.500.783710.000000.00000148.4515969.70
1052001.06.13 00:00sell530.500.801450.000000.00000
1062001.06.14 00:00close530.500.799540.000000.0000063.4616033.16
1072001.06.15 00:00sell540.500.802700.000000.00000
1082001.06.15 00:00close540.500.799700.000000.00000113.3016146.46
1092001.06.19 00:00sell550.500.802380.000000.00000
1102001.06.19 00:00close550.500.799380.000000.00000113.3116259.77
1112001.06.26 00:00buy560.500.784800.000000.00000
1122001.06.26 00:00close560.500.786940.000000.0000080.8416340.61
1132001.06.28 00:00buy570.500.785440.000000.00000
1142001.06.28 00:00close570.500.787160.000000.0000064.9716405.58
1152001.06.28 00:00buy580.500.785520.000000.00000
1162001.06.29 00:00buy590.600.768800.000000.00000
1172001.07.03 00:00close590.600.779400.000000.00000479.2816884.86
1182001.07.03 00:00close580.500.779400.000000.00000-232.6916652.17
1192001.07.19 00:00sell600.500.793490.000000.00000
1202001.07.19 00:00close600.500.789180.000000.00000162.7716814.94
1212001.07.30 00:00buy610.500.775190.000000.00000
1222001.07.31 00:00buy620.600.769760.000000.00000
1232001.07.31 00:00close620.600.774130.000000.00000198.0917013.03
1242001.07.31 00:00close610.500.774130.000000.00000-40.5516972.48
1252001.07.31 00:00buy630.500.774050.000000.00000
1262001.07.31 00:00close630.500.778100.000000.00000152.9917125.47
1272001.08.15 00:00sell640.500.802560.000000.00000
1282001.08.16 00:00sell650.600.809570.000000.00000
1292001.08.16 00:00close650.600.803670.000000.00000267.3917392.86
1302001.08.16 00:00close640.500.803670.000000.00000-50.5917342.27
1312001.08.20 00:00sell660.500.828480.000000.00000
1322001.08.20 00:00close660.500.825110.000000.00000127.2817469.55
1332001.08.21 00:00sell670.500.824790.000000.00000
1342001.08.22 00:00close670.500.821830.000000.00000108.9117578.46
1352001.08.23 00:00sell680.500.825770.000000.00000
1362001.08.23 00:00close680.500.822550.000000.00000121.6117700.07
1372001.09.19 00:00buy690.500.779230.000000.00000
1382001.09.21 00:00buy700.600.764140.000000.00000
1392001.09.24 00:00close700.600.775420.000000.00000510.7118210.77
1402001.09.24 00:00close690.500.775420.000000.00000-146.4318064.34
1412001.10.17 00:00sell710.500.804800.000000.00000
1422001.10.18 00:00close710.500.801590.000000.00000112.5618176.90
1432001.10.18 00:00sell720.500.803600.000000.00000
1442001.10.18 00:00close720.500.800650.000000.00000111.4118288.31
1452001.11.07 00:00sell730.500.819800.000000.00000
1462001.11.09 00:00close730.500.817750.000000.0000065.8718354.17
1472001.11.12 00:00sell740.500.832100.000000.00000
1482001.11.12 00:00close740.500.826030.000000.00000229.2518583.42
1492001.11.12 00:00sell750.500.825790.000000.00000
1502001.11.15 00:00close750.500.821420.000000.00000150.5818734.01
1512001.12.05 00:00buy760.500.806370.000000.00000
1522001.12.05 00:00close760.500.810480.000000.00000155.2518889.26
1532002.01.09 00:00sell770.500.835780.000000.00000
1542002.01.11 00:00close770.500.832920.000000.0000096.4518985.70
1552002.01.31 00:00buy780.500.804040.000000.00000
1562002.01.31 00:00close780.500.806440.000000.0000090.6619076.36
1572002.02.01 00:00buy790.500.805920.000000.00000
1582002.02.01 00:00close790.500.807810.000000.0000071.4019147.76
1592002.02.20 00:00sell800.500.825200.000000.00000
1602002.02.20 00:00close800.500.822960.000000.0000084.6019232.36
1612002.02.28 00:00sell810.500.830510.000000.00000
1622002.03.01 00:00close810.500.827570.000000.00000108.1519340.51
1632002.03.04 00:00sell820.500.830500.000000.00000
1642002.03.04 00:00close820.500.828050.000000.0000092.5319433.04
1652002.03.26 00:00sell830.500.842250.000000.00000
1662002.03.27 00:00close830.500.837740.000000.00000167.4419600.48
1672002.03.28 00:00sell840.500.843200.000000.00000
1682002.03.28 00:00sell850.600.847080.000000.00000
1692002.04.01 00:00sell860.700.853450.000000.00000
1702002.04.03 00:00close860.700.846570.000000.00000355.6819956.16
1712002.04.03 00:00close850.600.846570.000000.000009.2319965.39
1722002.04.03 00:00close840.500.846570.000000.00000-138.8419826.56
1732002.04.23 00:00sell870.500.851610.000000.00000
1742002.04.23 00:00close870.500.848660.000000.00000111.4119937.97
1752002.04.25 00:00sell880.500.852520.000000.00000
1762002.04.25 00:00close880.500.849880.000000.0000099.7120037.68
1772002.04.26 00:00sell890.500.852870.000000.00000
1782002.04.26 00:00close890.500.850640.000000.0000084.2220121.90
1792002.05.03 00:00buy900.500.837780.000000.00000
1802002.05.03 00:00close900.500.841910.000000.00000156.0020277.90
1812002.05.14 00:00sell910.500.853010.000000.00000
1822002.05.15 00:00close910.500.849650.000000.00000124.0120401.91
1832002.05.16 00:00sell920.500.854330.000000.00000
1842002.05.16 00:00close920.500.852130.000000.0000083.0920485.00
1852002.05.17 00:00sell930.500.855790.000000.00000
1862002.05.20 00:00close930.500.853450.000000.0000085.4920570.49
1872002.05.21 00:00sell940.500.857770.000000.00000
1882002.05.21 00:00close940.500.854900.000000.00000108.3920678.88
1892002.05.31 00:00sell950.500.867610.000000.00000
1902002.06.03 00:00sell960.600.873200.000000.00000
1912002.06.04 00:00sell970.700.880320.000000.00000
1922002.06.10 00:00close970.700.873310.000000.00000346.3621025.24
1932002.06.10 00:00close960.600.873310.000000.00000-29.2820995.96
1942002.06.10 00:00close950.500.873310.000000.00000-238.4120757.55
1952002.07.02 00:00buy980.500.851770.000000.00000
1962002.07.02 00:00close980.500.854690.000000.00000110.3020867.85
1972002.07.05 00:00buy990.500.848770.000000.00000
1982002.07.05 00:00close990.500.851220.000000.0000092.5420960.39
1992002.07.08 00:00buy1000.500.848760.000000.00000
2002002.07.08 00:00close1000.500.852940.000000.00000157.9021118.29
2012002.08.12 00:00buy1010.500.839790.000000.00000
2022002.08.12 00:00close1010.500.844250.000000.00000168.4721286.76
2032002.08.21 00:00sell1020.500.858440.000000.00000
2042002.08.21 00:00close1020.500.854810.000000.00000137.0921423.85
2052002.08.29 00:00sell1030.500.860020.000000.00000
2062002.08.30 00:00close1030.500.857220.000000.00000102.8621526.71
2072002.09.02 00:00sell1040.500.860600.000000.00000
2082002.09.03 00:00close1040.500.858840.000000.0000063.5821590.29
2092002.09.12 00:00sell1050.500.867090.000000.00000
2102002.09.12 00:00sell1060.600.871840.000000.00000
2112002.09.13 00:00close1060.600.867350.000000.00000200.0221790.31
2122002.09.13 00:00close1050.500.867350.000000.00000-12.7121777.60
2132002.09.16 00:00sell1070.500.872290.000000.00000
2142002.09.16 00:00close1070.500.870080.000000.0000083.4621861.06
2152002.10.07 00:00sell1080.500.872270.000000.00000
2162002.10.08 00:00close1080.500.870380.000000.0000068.4921929.55
2172002.10.10 00:00sell1090.500.876320.000000.00000
2182002.10.10 00:00close1090.500.872890.000000.00000129.5522059.10
2192002.11.07 00:00sell1100.500.877600.000000.00000
2202002.11.08 00:00sell1110.600.882810.000000.00000
2212002.11.11 00:00close1110.600.878730.000000.00000181.4422240.54
2222002.11.11 00:00close1100.500.878730.000000.00000-48.4522192.09
2232002.11.13 00:00sell1120.500.886520.000000.00000
2242002.11.13 00:00close1120.500.883760.000000.00000104.2322296.32
2252002.11.15 00:00sell1130.500.889390.000000.00000
2262002.11.18 00:00sell1140.600.895370.000000.00000
2272002.11.19 00:00close1140.600.891840.000000.00000156.5122452.83
2282002.11.19 00:00close1130.500.891840.000000.00000-98.3122354.52
2292002.12.02 00:00buy1150.500.873860.000000.00000
2302002.12.03 00:00close1150.500.876270.000000.0000090.5422445.05
2312003.01.01 00:00sell1160.500.883200.000000.00000
2322003.01.02 00:00sell1170.600.887840.000000.00000
2332003.01.02 00:00sell1180.700.892370.000000.00000
2342003.01.02 00:00close1180.700.886620.000000.00000304.0322749.08
2352003.01.02 00:00close1170.600.886620.000000.0000055.2922804.37
2362003.01.02 00:00close1160.500.886620.000000.00000-137.8322666.54
2372003.01.07 00:00sell1190.500.898530.000000.00000
2382003.01.07 00:00close1190.500.896830.000000.0000064.2022730.74
2392003.01.08 00:00sell1200.500.897960.000000.00000
2402003.01.09 00:00close1200.500.893650.000000.00000154.1022884.84
2412003.01.10 00:00sell1210.500.898470.000000.00000
2422003.01.13 00:00close1210.500.896450.000000.0000073.4122958.24
2432003.01.14 00:00sell1220.500.903120.000000.00000
2442003.01.14 00:00close1220.500.899650.000000.00000131.0523089.29
2452003.01.15 00:00sell1230.500.901970.000000.00000
2462003.01.15 00:00close1230.500.896900.000000.00000191.4823280.77
2472003.02.12 00:00sell1240.500.904750.000000.00000
2482003.02.12 00:00close1240.500.901840.000000.00000109.9023390.67
2492003.02.14 00:00sell1250.500.904050.000000.00000
2502003.02.14 00:00close1250.500.900610.000000.00000129.9223520.59
2512003.02.27 00:00sell1260.500.907100.000000.00000
2522003.02.27 00:00close1260.500.905160.000000.0000073.2723593.86
2532003.03.04 00:00sell1270.500.912640.000000.00000
2542003.03.04 00:00close1270.500.908820.000000.00000144.2723738.13
2552003.03.13 00:00buy1280.500.876340.000000.00000
2562003.03.13 00:00close1280.500.880790.000000.00000168.0923906.22
2572003.03.18 00:00buy1290.500.873600.000000.00000
2582003.03.19 00:00close1290.500.875000.000000.0000052.3823958.60
2592003.03.19 00:00buy1300.500.874970.000000.00000
2602003.03.19 00:00close1300.500.877560.000000.0000097.8424056.44
2612003.03.21 00:00buy1310.500.876320.000000.00000
2622003.03.21 00:00close1310.500.879270.000000.00000111.4324167.87
2632003.04.02 00:00sell1320.500.894100.000000.00000
2642003.04.02 00:00close1320.500.890880.000000.00000121.6124289.48
2652003.04.22 00:00sell1330.500.894120.000000.00000
2662003.04.24 00:00sell1340.600.901520.000000.00000
2672003.04.25 00:00close1340.600.894360.000000.00000321.0324610.51
2682003.04.25 00:00close1330.500.894360.000000.00000-23.5224587.00
2692003.05.13 00:00sell1350.500.903250.000000.00000
2702003.05.13 00:00close1350.500.901530.000000.0000064.9624651.96
2712003.05.16 00:00buy1360.500.883900.000000.00000
2722003.05.16 00:00close1360.500.887930.000000.00000152.2324804.19
2732003.05.22 00:00buy1370.500.885320.000000.00000
2742003.05.22 00:00close1370.500.892390.000000.00000267.0625071.25
2752003.06.23 00:00sell1380.500.909760.000000.00000
2762003.06.23 00:00close1380.500.906650.000000.00000117.4625188.71
2772003.07.02 00:00sell1390.500.916250.000000.00000
2782003.07.02 00:00close1390.500.913050.000000.00000120.8525309.56
2792003.07.22 00:00sell1400.500.917300.000000.00000
2802003.07.23 00:00sell1410.600.923600.000000.00000
2812003.07.24 00:00sell1420.700.929770.000000.00000
2822003.07.25 00:00close1420.700.920460.000000.00000488.2125797.77
2832003.07.25 00:00close1410.600.920460.000000.00000128.4325926.20
2842003.07.25 00:00close1400.500.920460.000000.00000-133.8025792.40
2852003.08.05 00:00buy1430.500.903800.000000.00000
2862003.08.06 00:00close1430.500.905490.000000.0000063.3425855.74
2872003.08.06 00:00buy1440.500.905860.000000.00000
2882003.08.06 00:00close1440.500.907690.000000.0000069.1325924.87
2892003.08.27 00:00buy1450.500.896870.000000.00000
2902003.08.28 00:00close1450.500.898980.000000.0000078.1926003.06
2912003.08.28 00:00buy1460.500.895240.000000.00000
2922003.08.29 00:00close1460.500.898810.000000.00000134.3526137.41
2932003.09.01 00:00buy1470.500.896120.000000.00000
2942003.09.03 00:00buy1480.600.883300.000000.00000
2952003.09.08 00:00close1480.600.890390.000000.00000318.3726455.78
2962003.09.08 00:00close1470.500.890390.000000.00000-219.9726235.81
2972003.09.15 00:00sell1490.500.907590.000000.00000
2982003.09.16 00:00close1490.500.904260.000000.00000122.8726358.68
2992003.09.17 00:00sell1500.500.907800.000000.00000
3002003.09.17 00:00close1500.500.905220.000000.0000097.4426456.12
3012003.09.17 00:00sell1510.500.907850.000000.00000
3022003.09.19 00:00close1510.500.905850.000000.0000063.9726520.08
3032003.09.19 00:00sell1520.500.907830.000000.00000
3042003.09.22 00:00sell1530.600.913390.000000.00000
3052003.09.23 00:00sell1540.700.917990.000000.00000
3062003.09.26 00:00close1540.700.911670.000000.00000313.9326834.01
3072003.09.26 00:00close1530.600.911670.000000.0000057.1426891.16
3082003.09.26 00:00close1520.500.911670.000000.00000-165.2726725.89
3092003.10.17 00:00buy1550.500.907500.000000.00000
3102003.10.17 00:00close1550.500.910220.000000.00000102.7526828.64
3112003.10.29 00:00sell1560.500.924690.000000.00000
3122003.10.29 00:00close1560.500.922380.000000.0000087.2426915.88
3132003.10.30 00:00sell1570.500.924660.000000.00000
3142003.10.31 00:00sell1580.600.929530.000000.00000
3152003.10.31 00:00sell1590.700.934590.000000.00000
3162003.11.03 00:00close1590.700.929750.000000.00000251.8627167.74
3172003.11.03 00:00close1580.600.929750.000000.00000-13.4427154.30
3182003.11.03 00:00close1570.500.929750.000000.00000-198.0126956.29
3192003.11.03 00:00sell1600.500.936230.000000.00000
3202003.11.04 00:00close1600.500.932470.000000.00000139.1227095.41
3212003.11.05 00:00sell1610.500.935540.000000.00000
3222003.11.05 00:00sell1620.600.942360.000000.00000
3232003.11.07 00:00close1620.600.933680.000000.00000379.5027474.91
3242003.11.07 00:00close1610.500.933680.000000.0000058.6927533.59
3252003.11.25 00:00sell1630.500.949330.000000.00000
3262003.11.25 00:00close1630.500.947720.000000.0000060.8127594.40
3272003.11.25 00:00sell1640.500.948090.000000.00000
3282003.11.25 00:00close1640.500.945020.000000.00000115.9527710.35
3292003.12.04 00:00sell1650.500.960180.000000.00000
3302003.12.05 00:00close1650.500.957720.000000.0000090.0227800.37
3312003.12.08 00:00sell1660.500.963140.000000.00000
3322003.12.09 00:00close1660.500.961040.000000.0000076.4227876.79
3332003.12.09 00:00sell1670.500.962940.000000.00000
3342003.12.11 00:00sell1680.600.972520.000000.00000
3352004.01.05 00:00sell1690.700.978320.000000.00000
3362004.01.05 00:00sell1700.800.984280.000000.00000
3372004.01.07 00:00sell1710.900.992170.000000.00000
3382004.01.14 00:00sell1721.001.000070.000000.00000
3392004.01.19 00:00close1721.000.981040.000000.000001408.5229285.31
3402004.01.19 00:00close1710.900.981040.000000.00000694.1829979.49
3412004.01.19 00:00close1700.800.981040.000000.00000131.0230110.50
3422004.01.19 00:00close1690.700.981040.000000.00000-200.4929910.02
3432004.01.19 00:00close1680.600.981040.000000.00000-514.5029395.51
3442004.01.19 00:00close1670.500.981040.000000.00000-802.1328593.38
3452004.01.23 00:00sell1730.501.011940.000000.00000
3462004.01.27 00:00close1730.501.009440.000000.0000088.6428682.02
3472004.01.27 00:00sell1740.501.016650.000000.00000
3482004.01.28 00:00sell1750.601.027360.000000.00000
3492004.01.29 00:00close1750.601.017910.000000.00000417.8829099.90
3502004.01.29 00:00close1740.501.017910.000000.00000-59.1429040.76
3512004.02.11 00:00sell1760.501.039640.000000.00000
3522004.02.11 00:00close1760.501.037630.000000.0000075.9129116.67
3532004.02.12 00:00sell1770.501.037610.000000.00000
3542004.02.13 00:00close1770.501.035450.000000.0000078.6829195.35
3552004.02.16 00:00sell1780.501.043730.000000.00000
3562004.02.17 00:00close1780.501.041990.000000.0000062.8229258.16
3572004.02.17 00:00sell1790.501.045770.000000.00000
3582004.02.18 00:00close1790.501.042630.000000.00000115.7029373.86
3592004.02.19 00:00sell1800.501.047050.000000.00000
3602004.02.20 00:00close1800.501.045150.000000.0000068.8729442.73
3612004.03.05 00:00buy1810.501.000520.000000.00000
3622004.03.05 00:00close1810.501.002500.000000.0000074.7929517.52
3632004.03.08 00:00buy1820.501.002660.000000.00000
3642004.03.09 00:00close1820.501.005730.000000.00000115.4729632.99
3652004.03.10 00:00buy1830.501.001910.000000.00000
3662004.03.11 00:00buy1840.600.985350.000000.00000
3672004.03.12 00:00buy1850.700.966890.000000.00000
3682004.03.15 00:00close1850.700.984600.000000.00000935.8630568.85
3692004.03.15 00:00close1840.600.984600.000000.00000-35.2130533.64
3702004.03.15 00:00close1830.500.984600.000000.00000-656.3729877.27
3712004.04.09 00:00sell1860.501.013810.000000.00000
3722004.04.12 00:00sell1870.601.024820.000000.00000
3732004.04.13 00:00close1870.601.014570.000000.00000461.0730338.34
3742004.04.13 00:00close1860.501.014570.000000.00000-34.4830303.86
3752004.05.06 00:00sell1880.501.006540.000000.00000
3762004.05.06 00:00close1880.501.002570.000000.00000149.9430453.80
3772004.05.12 00:00buy1890.500.965430.000000.00000
3782004.05.12 00:00close1890.500.967950.000000.0000095.1930548.99
3792004.05.13 00:00buy1900.500.968280.000000.00000
3802004.05.13 00:00close1900.500.970910.000000.0000099.3530648.34
3812004.05.13 00:00buy1910.500.968270.000000.00000
3822004.05.13 00:00buy1920.600.954170.000000.00000
3832004.05.14 00:00close1920.600.962830.000000.00000391.9531040.28
3842004.05.14 00:00close1910.500.962830.000000.00000-205.9930834.29
3852004.05.17 00:00buy1930.500.958480.000000.00000
3862004.05.18 00:00close1930.500.960560.000000.0000078.0730912.36
3872004.05.18 00:00buy1940.500.956140.000000.00000
3882004.05.19 00:00close1940.500.962010.000000.00000221.2331133.58
3892004.05.20 00:00buy1950.500.953830.000000.00000
3902004.05.21 00:00close1950.500.956950.000000.00000117.3531250.93
3912004.06.10 00:00buy1960.500.937290.000000.00000
3922004.06.10 00:00close1960.500.940950.000000.00000138.2531389.18
3932004.06.23 00:00buy1970.500.932010.000000.00000
3942004.06.23 00:00close1970.500.935830.000000.00000144.2931533.47
3952004.07.12 00:00sell1980.500.955590.000000.00000
3962004.07.16 00:00close1980.500.953360.000000.0000066.8731600.34
3972004.07.26 00:00buy1990.500.936780.000000.00000
3982004.07.26 00:00close1990.500.939320.000000.0000095.9431696.28
3992004.07.29 00:00buy2000.500.929460.000000.00000
4002004.07.30 00:00close2000.500.932010.000000.0000095.8331792.11
4012004.08.05 00:00buy2010.500.925300.000000.00000
4022004.08.05 00:00close2010.500.926910.000000.0000060.8131852.92
4032004.08.06 00:00buy2020.500.926600.000000.00000
4042004.08.06 00:00close2020.500.929340.000000.00000103.5031956.42
4052004.08.12 00:00sell2030.500.947900.000000.00000
4062004.08.12 00:00close2030.500.945910.000000.0000075.1632031.58
4072004.08.12 00:00sell2040.500.946940.000000.00000
4082004.08.13 00:00close2040.500.943330.000000.00000133.4632165.04
4092004.08.25 00:00buy2050.500.920400.000000.00000
4102004.08.25 00:00close2050.500.923890.000000.00000131.8332296.87
4112004.08.26 00:00buy2060.500.920980.000000.00000
4122004.08.27 00:00close2060.500.924210.000000.00000121.5132418.38
4132004.08.30 00:00buy2070.500.921200.000000.00000
4142004.08.30 00:00close2070.500.923950.000000.00000103.8832522.26
4152004.08.31 00:00buy2080.500.921520.000000.00000
4162004.08.31 00:00close2080.500.924550.000000.00000114.4532636.71
4172004.09.02 00:00buy2090.500.919260.000000.00000
4182004.09.06 00:00buy2100.600.896640.000000.00000
4192004.09.09 00:00buy2110.700.884990.000000.00000
4202004.09.10 00:00close2110.700.898940.000000.00000737.0233373.73
4212004.09.10 00:00close2100.600.898940.000000.00000100.6433474.37
4222004.09.10 00:00close2090.500.898940.000000.00000-771.5832702.79
4232004.10.11 00:00sell2120.500.922700.000000.00000
4242004.10.11 00:00close2120.500.920710.000000.0000075.1632777.95
4252004.11.17 00:00sell2130.500.929990.000000.00000
4262004.11.18 00:00sell2140.600.939050.000000.00000
4272004.11.22 00:00close2140.600.934040.000000.00000220.1232998.07
4282004.11.22 00:00close2130.500.934040.000000.00000-167.4132830.66
4292004.12.08 00:00sell2150.500.937390.000000.00000
4302004.12.08 00:00close2150.500.931310.000000.00000229.6333060.29
4312005.01.04 00:00sell2160.500.939830.000000.00000
4322005.01.04 00:00close2160.500.937780.000000.0000077.4233137.71
4332005.01.07 00:00sell2170.500.940330.000000.00000
4342005.01.07 00:00close2170.500.936460.000000.00000146.1633283.87
4352005.01.25 00:00sell2180.500.944980.000000.00000
4362005.01.26 00:00sell2190.600.954410.000000.00000
4372005.02.02 00:00sell2200.700.964600.000000.00000
4382005.02.04 00:00close2200.700.954500.000000.00000517.8533801.72
4392005.02.04 00:00close2190.600.954500.000000.00000-42.2433759.48
4402005.02.04 00:00close2180.500.954500.000000.00000-394.2533365.23
4412005.02.07 00:00sell2210.500.964720.000000.00000
4422005.02.08 00:00close2210.500.961760.000000.00000108.9033474.13
4432005.02.14 00:00sell2220.500.974670.000000.00000
4442005.02.14 00:00close2220.500.972470.000000.0000083.0933557.22
4452005.02.22 00:00sell2230.500.975690.000000.00000
4462005.02.22 00:00close2230.500.974100.000000.0000060.0533617.27
4472005.02.24 00:00sell2240.500.980280.000000.00000
4482005.02.24 00:00sell2250.600.982980.000000.00000
4492005.02.24 00:00close2250.600.980730.000000.00000101.9733719.24
4502005.02.24 00:00close2240.500.980730.000000.00000-17.0033702.24
4512005.02.24 00:00sell2260.500.980490.000000.00000
4522005.02.24 00:00close2260.500.978050.000000.0000092.1533794.39
4532005.03.11 00:00buy2270.500.952110.000000.00000
4542005.03.11 00:00close2270.500.956120.000000.00000151.4733945.86
4552005.03.14 00:00buy2280.500.950590.000000.00000
4562005.03.15 00:00close2280.500.953240.000000.0000099.6034045.46
4572005.03.16 00:00buy2290.500.953560.000000.00000
4582005.03.16 00:00close2290.500.956600.000000.00000114.8334160.29
4592005.03.18 00:00buy2300.500.952390.000000.00000
4602005.03.18 00:00close2300.500.955250.000000.00000108.0334268.32
4612005.03.22 00:00buy2310.500.949790.000000.00000
4622005.03.23 00:00buy2320.600.944850.000000.00000
4632005.03.23 00:00buy2330.700.941390.000000.00000
4642005.03.29 00:00buy2340.800.933660.000000.00000
4652005.03.30 00:00close2340.800.941810.000000.00000491.7734760.08
4662005.03.30 00:00close2330.700.941810.000000.0000017.2934777.37
4672005.03.30 00:00close2320.600.941810.000000.00000-142.0234635.35
4682005.03.30 00:00close2310.500.941810.000000.00000-305.4534329.90
4692005.04.12 00:00sell2350.500.957970.000000.00000
4702005.04.14 00:00close2350.500.955960.000000.0000064.3434394.24
4712005.04.22 00:00sell2360.500.964480.000000.00000
4722005.04.25 00:00sell2370.600.967660.000000.00000
4732005.04.26 00:00close2370.600.964900.000000.00000121.6234515.86
4742005.04.26 00:00close2360.500.964900.000000.00000-21.6434494.22
4752005.04.26 00:00sell2380.500.967570.000000.00000
4762005.04.26 00:00sell2390.600.971050.000000.00000
4772005.04.27 00:00close2390.600.965780.000000.00000235.3734729.59
4782005.04.27 00:00close2380.500.965780.000000.0000064.7234794.31
4792005.04.27 00:00sell2400.500.970300.000000.00000
4802005.04.28 00:00sell2410.600.975490.000000.00000
4812005.04.29 00:00sell2420.700.981570.000000.00000
4822005.05.03 00:00close2420.700.973060.000000.00000441.8735236.18
4832005.05.03 00:00close2410.600.973060.000000.0000099.7235335.91
4842005.05.03 00:00close2400.500.973060.000000.00000-121.5935214.32
4852005.05.10 00:00buy2430.500.955930.000000.00000
4862005.05.10 00:00close2430.500.957960.000000.0000076.6835291.00
4872005.05.13 00:00buy2440.500.956080.000000.00000
4882005.05.13 00:00close2440.500.958600.000000.0000095.1935386.19
4892005.05.18 00:00buy2450.500.955280.000000.00000
4902005.05.18 00:00close2450.500.958280.000000.00000113.3235499.51
4912005.05.19 00:00buy2460.500.954310.000000.00000
4922005.05.20 00:00close2460.500.957310.000000.00000112.8235612.33
4932005.06.01 00:00buy2470.500.947400.000000.00000
4942005.06.01 00:00close2470.500.949390.000000.0000075.1735687.50
4952005.06.10 00:00sell2480.500.965400.000000.00000
4962005.06.10 00:00close2480.500.960900.000000.00000169.9535857.45
4972005.06.29 00:00buy2490.500.940000.000000.00000
4982005.06.29 00:00close2490.500.941780.000000.0000067.2435924.69
4992005.06.29 00:00buy2500.500.940000.000000.00000
5002005.06.30 00:00buy2510.600.931600.000000.00000
5012005.07.01 00:00close2510.600.936360.000000.00000215.1636139.84
5022005.07.01 00:00close2500.500.936360.000000.00000-139.5136000.33
5032005.07.01 00:00buy2520.500.933980.000000.00000
5042005.07.04 00:00close2520.500.935740.000000.0000065.9836066.31
5052005.07.04 00:00buy2530.500.932950.000000.00000
5062005.07.05 00:00buy2540.600.922160.000000.00000
5072005.07.07 00:00buy2550.700.911050.000000.00000
5082005.07.20 00:00close2550.700.922280.000000.00000586.1436652.45
5092005.07.20 00:00close2540.600.922280.000000.00000-3.6036648.85
5102005.07.20 00:00close2530.500.922280.000000.00000-411.0836237.77
5112005.08.05 00:00sell2560.500.939460.000000.00000
5122005.08.05 00:00close2560.500.936790.000000.00000100.8336338.60
5132005.08.17 00:00buy2570.500.922400.000000.00000
5142005.08.17 00:00buy2580.600.916450.000000.00000
5152005.08.17 00:00close2580.600.921640.000000.00000235.2636573.86
5162005.08.17 00:00close2570.500.921640.000000.00000-28.7136545.15
5172005.08.17 00:00buy2590.500.921880.000000.00000
5182005.08.17 00:00close2590.500.923870.000000.0000075.1736620.32
5192005.08.17 00:00buy2600.500.922430.000000.00000
5202005.08.18 00:00buy2610.600.917000.000000.00000
5212005.08.19 00:00buy2620.700.912370.000000.00000
5222005.08.22 00:00buy2630.800.906900.000000.00000
5232005.08.30 00:00buy2640.900.898880.000000.00000
5242005.08.30 00:00buy2651.000.890950.000000.00000
5252005.09.02 00:00close2651.000.907220.000000.000001224.1337844.45
5262005.09.02 00:00close2640.900.907220.000000.00000562.5438406.99
5272005.09.02 00:00close2630.800.907220.000000.000008.8938415.88
5282005.09.02 00:00close2620.700.907220.000000.00000-282.2038133.68
5292005.09.02 00:00close2610.600.907220.000000.00000-452.3637681.32
5302005.09.02 00:00close2600.500.907220.000000.00000-583.5737097.75
5312005.09.21 00:00buy2660.500.896790.000000.00000
5322005.09.21 00:00close2660.500.898480.000000.0000063.8337161.58
5332005.09.23 00:00buy2670.500.892440.000000.00000
5342005.09.27 00:00buy2680.600.883900.000000.00000
5352005.09.27 00:00close2680.600.890230.000000.00000286.9337448.51
5362005.09.27 00:00close2670.500.890230.000000.00000-84.4837364.02
5372005.09.27 00:00buy2690.500.888110.000000.00000
5382005.09.28 00:00close2690.500.890040.000000.0000072.4037436.42
5392005.10.13 00:00buy2700.500.882580.000000.00000
5402005.10.13 00:00buy2710.600.878440.000000.00000
5412005.10.13 00:00close2710.600.882670.000000.00000191.7437628.16
5422005.10.13 00:00close2700.500.882670.000000.000003.4037631.56
5432005.10.13 00:00buy2720.500.882680.000000.00000
5442005.10.13 00:00close2720.500.885650.000000.00000112.1937743.75
5452005.11.02 00:00buy2730.500.873960.000000.00000
5462005.11.02 00:00close2730.500.876310.000000.0000088.7737832.52
5472005.11.03 00:00buy2740.500.873990.000000.00000
5482005.11.04 00:00buy2750.600.867720.000000.00000
5492005.11.07 00:00close2750.600.872510.000000.00000216.5338049.05
5502005.11.07 00:00close2740.500.872510.000000.00000-56.9137992.14
5512005.11.25 00:00buy2760.500.864630.000000.00000
5522005.11.25 00:00buy2770.600.861130.000000.00000
5532005.11.28 00:00buy2780.700.856750.000000.00000
5542005.11.28 00:00close2780.700.861940.000000.00000274.4738266.61
5552005.11.28 00:00close2770.600.861940.000000.0000036.1138302.72
5562005.11.28 00:00close2760.500.861940.000000.00000-102.1138200.61
5572006.01.30 00:00buy2790.500.862300.000000.00000
5582006.01.31 00:00close2790.500.864130.000000.0000068.6238269.23
5592006.02.02 00:00buy2800.500.858440.000000.00000
5602006.02.02 00:00close2800.500.860390.000000.0000073.6638342.89
5612006.02.06 00:00buy2810.500.855910.000000.00000
5622006.02.06 00:00buy2820.600.852520.000000.00000
5632006.02.07 00:00close2820.600.856190.000000.00000165.7538508.63
5642006.02.07 00:00close2810.500.856190.000000.0000010.0838518.71
5652006.02.08 00:00buy2830.500.852070.000000.00000
5662006.02.09 00:00buy2840.600.846690.000000.00000
5672006.02.10 00:00close2840.600.853140.000000.00000291.7738810.48
5682006.02.10 00:00close2830.500.853140.000000.0000038.4138848.89
5692006.02.23 00:00buy2850.500.845050.000000.00000
5702006.02.23 00:00close2850.500.848200.000000.00000118.9938967.88
5712006.02.28 00:00buy2860.500.840200.000000.00000
5722006.02.28 00:00close2860.500.842400.000000.0000083.1039050.98
5732006.03.22 00:00buy2870.500.834150.000000.00000
5742006.03.22 00:00close2870.500.836400.000000.0000084.9939135.97
5752006.03.24 00:00buy2880.500.832010.000000.00000
5762006.03.29 00:00buy2890.600.822610.000000.00000
5772006.03.29 00:00close2890.600.829540.000000.00000314.1339450.10
5782006.03.29 00:00close2880.500.829540.000000.00000-94.8139355.29
5792006.04.06 00:00sell2900.500.846680.000000.00000
5802006.04.06 00:00close2900.500.844780.000000.0000071.7639427.05
5812006.04.07 00:00sell2910.500.846300.000000.00000
5822006.04.07 00:00close2910.500.842450.000000.00000145.4139572.46
5832006.04.25 00:00sell2920.500.848490.000000.00000
5842006.04.25 00:00close2920.500.845960.000000.0000095.5639668.02
5852006.04.28 00:00sell2930.500.850050.000000.00000
5862006.04.28 00:00close2930.500.847660.000000.0000090.2639758.28
5872006.05.01 00:00sell2940.500.851080.000000.00000
5882006.05.01 00:00close2940.500.849340.000000.0000065.7139823.99
5892006.05.05 00:00sell2950.500.855860.000000.00000
5902006.05.05 00:00close2950.500.854160.000000.0000064.2039888.19
5912006.05.09 00:00sell2960.500.855450.000000.00000
5922006.05.09 00:00close2960.500.852100.000000.00000126.5240014.71
5932006.05.15 00:00sell2970.500.858320.000000.00000
5942006.05.15 00:00close2970.500.854900.000000.00000129.1640143.87
5952006.05.29 00:00buy2980.500.837600.000000.00000
5962006.05.29 00:00close2980.500.839930.000000.0000088.0140231.88
5972006.05.30 00:00buy2990.500.839130.000000.00000
5982006.05.31 00:00buy3000.600.833770.000000.00000
5992006.05.31 00:00buy3010.700.828410.000000.00000
6002006.06.08 00:00close3010.700.834660.000000.00000323.4840555.36
6012006.06.08 00:00close3000.600.834660.000000.0000034.3140589.67
6022006.06.08 00:00close2990.500.834660.000000.00000-174.3840415.30
6032006.06.13 00:00buy3020.500.818780.000000.00000
6042006.06.13 00:00close3020.500.820740.000000.0000074.0440489.34
6052006.07.10 00:00sell3030.500.838150.000000.00000
6062006.07.11 00:00sell3040.600.844860.000000.00000
6072006.07.11 00:00sell3050.700.851380.000000.00000
6082006.07.19 00:00close3050.700.844460.000000.00000333.5140822.84
6092006.07.19 00:00close3040.600.844460.000000.00000-9.6340813.22
6102006.07.19 00:00close3030.500.844460.000000.00000-264.3340548.89
6112006.07.24 00:00sell3060.500.857800.000000.00000
6122006.07.26 00:00sell3070.600.861930.000000.00000
6132006.07.26 00:00sell3080.700.866310.000000.00000
6142006.07.31 00:00close3080.700.859330.000000.00000348.8240897.71
6152006.07.31 00:00close3070.600.859330.000000.00000100.4940998.20
6162006.07.31 00:00close3060.500.859330.000000.00000-78.0340920.17
6172006.08.24 00:00buy3090.500.845710.000000.00000
6182006.08.25 00:00buy3100.600.840780.000000.00000
6192006.08.28 00:00close3100.600.844140.000000.00000151.7141071.88
6202006.08.28 00:00close3090.500.844140.000000.00000-60.3041011.57
6212006.09.06 00:00sell3110.500.857200.000000.00000
6222006.09.06 00:00close3110.500.853740.000000.00000130.6741142.24
6232006.09.13 00:00buy3120.500.839990.000000.00000
6242006.09.13 00:00close3120.500.841850.000000.0000070.2541212.49
6252006.09.14 00:00buy3130.500.840470.000000.00000
6262006.09.15 00:00close3130.500.845030.000000.00000171.7441384.23
6272006.09.18 00:00buy3140.500.840510.000000.00000
6282006.09.18 00:00close3140.500.842030.000000.0000057.4141441.64
6292006.09.27 00:00buy3150.500.837710.000000.00000
6302006.09.27 00:00buy3160.600.833970.000000.00000
6312006.10.04 00:00close3160.600.836820.000000.00000124.9741566.61
6322006.10.04 00:00close3150.500.836820.000000.00000-37.1441529.47
6332006.10.12 00:00sell3170.500.846730.000000.00000
6342006.10.13 00:00sell3180.600.853000.000000.00000
6352006.10.17 00:00sell3190.700.860450.000000.00000
6362006.10.20 00:00close3190.700.851150.000000.00000471.4942000.96
6372006.10.20 00:00close3180.600.851150.000000.0000059.5542060.52
6382006.10.20 00:00close3170.500.851150.000000.00000-190.0641870.46
6392006.10.30 00:00sell3200.500.861600.000000.00000
6402006.10.31 00:00sell3210.600.867380.000000.00000
6412006.11.01 00:00sell3220.700.872440.000000.00000
6422006.11.02 00:00sell3230.800.879750.000000.00000
6432006.11.03 00:00close3230.800.868750.000000.00000660.0842530.54
6442006.11.03 00:00close3220.700.868750.000000.00000178.9142709.45
6452006.11.03 00:00close3210.600.868750.000000.00000-79.4442630.01
6462006.11.03 00:00close3200.500.868750.000000.00000-287.3942342.63
6472006.11.20 00:00sell3240.500.883690.000000.00000
6482006.11.21 00:00close3240.500.880960.000000.00000100.2142442.84
6492006.11.21 00:00sell3250.500.884190.000000.00000
6502006.11.22 00:00close3250.500.880990.000000.00000117.9742560.80
6512006.11.22 00:00sell3260.500.885070.000000.00000
6522006.11.23 00:00close3260.500.882920.000000.0000072.5342633.33
6532006.11.24 00:00sell3270.500.885570.000000.00000
6542006.11.24 00:00close3270.500.882760.000000.00000106.1342739.46
6552006.11.27 00:00sell3280.500.885380.000000.00000
6562006.11.27 00:00close3280.500.882750.000000.0000099.3342838.79
6572006.11.29 00:00sell3290.500.887520.000000.00000
6582006.11.30 00:00sell3300.600.892950.000000.00000
6592006.12.01 00:00sell3310.700.902730.000000.00000
6602006.12.08 00:00sell3320.800.910560.000000.00000
6612006.12.11 00:00close3320.800.898640.000000.00000715.6443554.43
6622006.12.11 00:00close3310.700.898640.000000.00000183.8743738.30
6632006.12.11 00:00close3300.600.898640.000000.00000-289.1043449.21
6642006.12.11 00:00close3290.500.898640.000000.00000-454.6542994.55
6652007.05.01 00:06sell3330.500.920300.000000.00000
6662007.05.01 07:00close3330.500.918500.000000.0000067.9843062.53
6672007.05.01 16:32buy3340.500.918600.000000.00000
6682007.05.01 19:33close3340.500.920690.000000.0000078.9543141.48
6692007.05.02 05:43buy3350.500.914800.000000.00000
6702007.05.02 07:54close3350.500.917200.000000.0000090.6643232.14
6712007.05.02 10:38sell3360.500.918500.000000.00000
6722007.05.02 13:25close3360.500.917020.000000.0000055.8943288.03
6732007.05.02 15:09buy3370.500.915100.000000.00000
6742007.05.02 16:22buy3380.600.912900.000000.00000
6752007.05.02 16:36close3380.600.914550.000000.0000074.7943362.82
6762007.05.02 16:36close3370.500.914550.000000.00000-20.7743342.05
6772007.05.03 15:26buy3390.500.911100.000000.00000
6782007.05.04 04:25buy3400.600.906100.000000.00000
6792007.05.04 21:58close3400.600.909090.000000.00000135.5343477.58
6802007.05.04 21:58close3390.500.909090.000000.00000-76.4343401.15
6812007.05.08 03:30sell3410.500.911900.000000.00000
6822007.05.08 14:48sell3420.600.915350.000000.00000
6832007.05.10 09:22sell3430.700.922500.000000.00000
6842007.05.10 23:31buy3440.500.916490.000000.00000
6852007.05.10 23:31close3440.500.915910.000000.00000-21.9143379.24
6862007.05.10 23:31close3430.700.916210.000000.00000332.5843711.82
6872007.05.10 23:31close3420.600.916210.000000.00000-52.8643658.96
6882007.05.10 23:31close3410.500.916210.000000.00000-174.3443484.62
6892007.05.10 23:31buy3450.500.916000.000000.00000
6902007.05.11 01:41close3450.500.917720.000000.0000064.4743549.08
6912007.05.11 04:02sell3460.500.920400.000000.00000
6922007.05.11 04:58close3460.500.918730.000000.0000063.0843612.16
6932007.05.11 13:00sell3470.500.923900.000000.00000
6942007.05.11 13:21sell3480.600.926090.000000.00000
6952007.05.11 21:23close3480.600.924390.000000.0000077.0543689.21
6962007.05.11 21:23close3470.500.924390.000000.00000-18.5043670.71
6972007.05.14 01:06sell3490.500.926410.000000.00000
6982007.05.14 05:03close3490.500.924230.000000.0000082.3343753.04
6992007.05.14 12:03buy3500.500.923600.000000.00000
7002007.05.15 15:58buy3510.600.913400.000000.00000
7012007.05.16 15:24buy3520.700.910020.000000.00000
7022007.05.17 13:00buy3530.800.907650.000000.00000
7032007.05.17 13:15buy3540.900.905300.000000.00000
7042007.05.17 15:07buy3551.000.902850.000000.00000
7052007.05.18 14:30buy3561.100.897850.000000.00000
7062007.05.21 09:17buy3571.200.892900.000000.00000
7072007.05.25 16:05buy3581.300.885400.000000.00000
7082007.05.25 17:59buy3591.400.883950.000000.00000
7092007.05.29 15:15buy3601.500.881520.000000.00000
7102007.05.29 15:21buy3611.600.880480.000000.00000
7112007.05.29 15:31buy3621.700.879400.000000.00000
7122007.05.29 15:52buy3631.800.878400.000000.00000
7132007.05.30 15:26sell3640.500.880500.000000.00000
7142007.05.30 16:20sell3650.600.884200.000000.00000
7152007.06.06 03:31close3650.600.892500.000000.00000-400.4643352.59
7162007.06.06 03:31close3640.500.892500.000000.00000-473.4642879.13
7172007.06.06 03:31close3631.800.892200.000000.000001862.1744741.30
7182007.06.06 03:31close3621.700.892200.000000.000001630.2846371.58
7192007.06.06 03:31close3611.600.892200.000000.000001403.8447775.41
7202007.06.06 03:31close3601.500.892200.000000.000001198.2448973.65
7212007.06.06 03:31close3591.400.892200.000000.00000858.5349832.18
7222007.06.06 03:31close3581.300.892200.000000.00000654.7850486.97
7232007.06.06 03:31close3571.200.892200.000000.00000-82.7650404.21
7242007.06.06 03:31close3561.100.892200.000000.00000-488.3349915.88
7252007.06.06 03:31close3551.000.892200.000000.00000-822.6949093.19
7262007.06.06 03:31close3540.900.892200.000000.00000-907.0148186.18
7272007.06.06 03:31close3530.800.892200.000000.00000-948.2647237.92
7282007.06.06 03:31close3520.700.892200.000000.00000-957.1846280.73
7292007.06.06 03:31close3510.600.892200.000000.00000-974.2645306.48
7302007.06.06 03:31close3500.500.892200.000000.00000-1197.6844108.80
7312007.06.06 03:48sell3660.500.893000.000000.00000
7322007.06.06 14:51close3660.500.891200.000000.0000067.9944176.79
7332007.06.07 03:30sell3670.500.893310.000000.00000
7342007.06.08 16:18buy3680.500.893180.000000.00000
7352007.06.11 09:47sell3690.600.895800.000000.00000
7362007.06.11 14:42close3690.600.894000.000000.0000081.5844258.37
7372007.06.11 14:42close3680.500.893700.000000.0000019.1444277.51
7382007.06.11 14:42close3670.500.894000.000000.00000-31.8444245.66
7392007.06.11 15:05buy3700.500.892450.000000.00000
7402007.06.11 18:18close3700.500.894180.000000.0000065.3544311.01
7412007.06.13 10:35sell3710.500.899930.000000.00000
7422007.06.13 10:49close3710.500.897380.000000.0000096.3144407.32
7432007.06.14 14:36buy3720.500.889800.000000.00000
7442007.06.14 15:55close3720.500.891400.000000.0000060.4444467.76
7452007.06.15 15:39sell3730.500.893200.000000.00000
7462007.06.15 17:23sell3740.600.895000.000000.00000
7472007.06.18 09:15sell3750.700.901100.000000.00000
7482007.06.19 17:00buy3760.500.898300.000000.00000
7492007.06.21 14:30sell3770.800.904650.000000.00000
7502007.06.21 14:46sell3780.900.906100.000000.00000
7512007.06.21 15:39sell3791.000.907410.000000.00000
7522007.06.27 01:19close3791.000.902100.000000.00000377.9944845.75
7532007.06.27 01:19close3780.900.902100.000000.00000251.1345096.89
7542007.06.27 01:19close3770.800.902100.000000.00000135.6045232.48
7552007.06.27 01:19close3760.500.901800.000000.00000128.2045360.68
7562007.06.27 01:19close3750.700.902100.000000.00000-89.3045271.38
7572007.06.27 01:19close3740.600.902100.000000.00000-356.5044914.89
7582007.06.27 01:19close3730.500.902100.000000.00000-365.0744549.82
7592007.06.27 11:18buy3800.500.898440.000000.00000
7602007.06.27 12:06close3800.500.900500.000000.0000077.8244627.64
7612007.06.27 16:47buy3810.500.897550.000000.00000
7622007.06.28 05:50close3810.500.899100.000000.0000057.0444684.68
7632007.06.29 12:01buy3820.500.893970.000000.00000
7642007.06.29 12:27close3820.500.895900.000000.0000072.9144757.59
7652007.06.29 14:29sell3830.500.898000.000000.00000
7662007.06.29 14:30sell3840.600.899200.000000.00000
7672007.06.29 14:35sell3850.700.900450.000000.00000
7682007.06.29 14:52sell3860.800.902400.000000.00000
7692007.06.29 16:23sell3870.900.904500.000000.00000
7702007.06.29 19:16close3870.900.901160.000000.00000227.0744984.66
7712007.06.29 19:16close3860.800.901160.000000.0000074.9445059.60
7722007.06.29 19:16close3850.700.901160.000000.00000-37.5445022.06
7732007.06.29 19:16close3840.600.901160.000000.00000-88.8444933.22
7742007.06.29 19:16close3830.500.901160.000000.00000-119.3644813.86
7752007.06.29 22:51sell3880.500.904250.000000.00000
7762007.07.03 04:00buy3890.500.904100.000000.00000
7772007.07.03 16:34sell3900.600.906780.000000.00000
7782007.07.03 16:49sell3910.700.907950.000000.00000
7792007.07.03 17:23close3910.700.906700.000000.0000066.1044879.96
7802007.07.03 17:23close3900.600.906700.000000.000003.6344883.59
7812007.07.03 17:23close3890.500.906400.000000.0000086.8944970.48
7822007.07.03 17:23close3880.500.906700.000000.00000-98.3244872.16
7832007.07.04 09:15buy3920.500.905540.000000.00000
7842007.07.04 12:10close3920.500.907240.000000.0000064.2244936.38
7852007.07.05 16:32buy3930.500.904900.000000.00000
7862007.07.05 16:59close3930.500.906620.000000.0000064.9845001.36
7872007.07.06 14:58buy3940.500.899000.000000.00000
7882007.07.09 11:09close3940.500.900600.000000.0000059.9445061.29
7892007.07.09 14:50sell3950.500.902890.000000.00000
7902007.07.09 15:20close3950.500.901090.000000.0000067.9945129.28
7912007.07.10 15:50sell3960.500.906600.000000.00000
7922007.07.10 16:51close3960.500.904970.000000.0000061.5645190.84
7932007.07.11 11:14sell3970.500.910900.000000.00000
7942007.07.11 17:56close3970.500.909200.000000.0000064.2045255.04
7952007.07.16 16:33buy3980.500.909400.000000.00000
7962007.07.17 05:25close3980.500.911070.000000.0000062.5845317.62
7972007.07.18 02:35sell3990.500.912860.000000.00000
7982007.07.24 04:25sell4000.600.926800.000000.00000
7992007.07.24 14:31close4000.600.919500.000000.00000330.8545648.47
8002007.07.24 14:31close3990.500.919500.000000.00000-268.1345380.34
8012007.07.24 15:00buy4010.500.918000.000000.00000
8022007.07.24 18:39buy4020.600.914600.000000.00000
8032007.07.25 04:41close4020.600.917300.000000.00000121.7945502.13
8042007.07.25 04:41close4010.500.917300.000000.00000-26.9445475.19
8052007.07.25 04:41sell4030.500.917500.000000.00000
8062007.07.25 09:17close4030.500.915530.000000.0000074.4145549.60
8072007.07.26 15:15buy4040.500.919600.000000.00000
8082007.07.26 15:55close4040.500.921200.000000.0000060.4445610.04
8092007.07.26 20:46buy4050.500.918500.000000.00000
8102007.07.26 21:21close4050.500.920600.000000.0000079.3245689.36
8112007.07.26 23:33buy4060.500.915740.000000.00000
8122007.07.26 23:49close4060.500.917500.000000.0000066.4845755.84
8132007.07.27 01:45sell4070.500.920820.000000.00000
8142007.07.27 07:29close4070.500.918900.000000.0000072.5245828.36
8152007.07.27 07:31buy4080.500.918800.000000.00000
8162007.07.27 07:59close4080.500.920590.000000.0000067.6145895.97
8172007.07.27 08:31buy4090.500.914500.000000.00000
8182007.07.27 09:31buy4100.600.908940.000000.00000
8192007.07.27 11:12close4100.600.912350.000000.00000154.5846050.55
8202007.07.27 11:12close4090.500.912350.000000.00000-81.2145969.34
8212007.07.27 16:01buy4110.500.907180.000000.00000
8222007.07.27 16:14close4110.500.908880.000000.0000064.2246033.56
8232007.07.27 16:52buy4120.500.906360.000000.00000
8242007.07.30 01:02close4120.500.907850.000000.0000055.7846089.34
8252007.07.30 08:05buy4130.500.903390.000000.00000
8262007.07.30 08:51close4130.500.905150.000000.0000066.4846155.82
8272007.07.30 09:45sell4140.500.908650.000000.00000
8282007.07.30 12:38close4140.500.906610.000000.0000077.0546232.87
8292007.07.30 15:15sell4150.500.909050.000000.00000
8302007.07.30 15:55close4150.500.907410.000000.0000061.9446294.81
8312007.07.30 20:42sell4160.500.912900.000000.00000
8322007.07.30 20:57close4160.500.910400.000000.0000094.4246389.23
8332007.07.31 11:33buy4170.500.911200.000000.00000
8342007.07.31 15:09close4170.500.912880.000000.0000063.4646452.69
8352007.07.31 15:23sell4180.500.914230.000000.00000
8362007.07.31 20:19close4180.500.912500.000000.0000065.3446518.03
8372007.07.31 20:22buy4190.500.911600.000000.00000
8382007.07.31 22:01buy4200.600.908000.000000.00000
8392007.08.01 07:58buy4210.700.904400.000000.00000
8402007.08.01 22:55sell4220.500.903200.000000.00000
8412007.08.02 16:16buy4230.800.901200.000000.00000
8422007.08.09 07:33close4230.800.907100.000000.00000350.9546868.98
8432007.08.09 07:33close4220.500.907400.000000.00000-187.5346681.45
8442007.08.09 07:33close4210.700.907100.000000.00000135.7546817.19
8452007.08.09 07:33close4200.600.907100.000000.00000-47.4246769.77
8462007.08.09 07:33close4190.500.907100.000000.00000-175.5146594.26
8472007.08.10 06:35buy4240.500.893700.000000.00000
8482007.08.10 14:00buy4250.600.887200.000000.00000
8492007.08.10 15:23close4250.600.891020.000000.00000173.1646767.42
8502007.08.10 15:23close4240.500.891020.000000.00000-101.2346666.19
8512007.08.10 16:15sell4260.500.892300.000000.00000
8522007.08.10 16:26close4260.500.890500.000000.0000067.9846734.17
8532007.08.10 20:59buy4270.500.887900.000000.00000
8542007.08.10 21:20close4270.500.889570.000000.0000063.0846797.25
8552007.08.13 03:53sell4280.500.893600.000000.00000
8562007.08.13 07:01close4280.500.892040.000000.0000058.9246856.17
8572007.08.13 09:33buy4290.500.887900.000000.00000
8582007.08.13 10:36close4290.500.889800.000000.0000071.7746927.94
8592007.08.13 15:40buy4300.500.884850.000000.00000
8602007.08.13 21:43close4300.500.886600.000000.0000066.1146994.05
8612007.08.14 03:21buy4310.500.884600.000000.00000
8622007.08.14 05:13close4310.500.886300.000000.0000064.2247058.27
8632007.08.14 15:01sell4320.500.889760.000000.00000
8642007.08.15 06:30buy4330.500.887610.000000.00000
8652007.08.15 06:30close4330.500.887440.000000.00000-6.4247051.85
8662007.08.15 06:30close4320.500.887740.000000.0000073.4047125.25
8672007.08.15 06:30buy4340.500.887530.000000.00000
8682007.08.16 05:07buy4350.600.880000.000000.00000
8692007.08.16 05:15buy4360.700.876900.000000.00000
8702007.08.16 05:31buy4370.800.873800.000000.00000
8712007.08.16 09:02buy4380.900.868200.000000.00000
8722007.08.16 11:15buy4391.000.860700.000000.00000
8732007.08.16 12:35buy4401.100.851000.000000.00000
8742007.08.16 22:02sell4410.500.849930.000000.00000
8752007.08.20 03:15buy4421.200.838790.000000.00000
8762007.08.22 23:42sell4430.600.859600.000000.00000
8772007.08.23 08:03close4430.600.865360.000000.00000-271.4546853.80
8782007.08.23 08:03close4421.200.865060.000000.000002375.4849229.28
8792007.08.23 08:03close4410.500.865360.000000.00000-602.9848626.30
8802007.08.23 08:03close4401.100.865060.000000.000001160.6549786.95
8812007.08.23 08:03close4391.000.865060.000000.00000322.3450109.30
8822007.08.23 08:03close4380.900.865060.000000.00000-219.8249889.48
8832007.08.23 08:03close4370.800.865060.000000.00000-533.8549355.63
8842007.08.23 08:03close4360.700.865060.000000.00000-631.0448724.58
8852007.08.23 08:03close4350.600.865060.000000.00000-681.4148043.17
8862007.08.23 08:03close4340.500.865060.000000.00000-853.7847189.39
8872007.08.23 21:18sell4440.500.863010.000000.00000
8882007.08.24 01:05buy4450.500.860660.000000.00000
8892007.08.24 01:05close4450.500.860000.000000.00000-24.9347164.46
8902007.08.24 01:05close4440.500.860300.000000.0000099.4647263.92
8912007.08.24 01:18buy4460.500.860500.000000.00000
8922007.08.24 01:41close4460.500.862700.000000.0000083.1047347.02
8932007.08.24 03:29sell4470.500.865670.000000.00000
8942007.08.24 06:13close4470.500.863500.000000.0000081.9547428.97
8952007.08.24 14:53sell4480.500.865960.000000.00000
8962007.08.24 15:47close4480.500.864490.000000.0000055.5247484.49
8972007.08.27 00:23sell4490.500.871400.000000.00000
8982007.08.28 02:37close4490.500.869820.000000.0000056.7947541.28
8992007.08.28 22:18buy4500.500.868200.000000.00000
9002007.08.28 23:06buy4510.600.866880.000000.00000
9012007.08.29 02:39buy4520.700.861100.000000.00000
9022007.08.29 03:08buy4530.800.859300.000000.00000
9032007.08.29 09:59close4530.800.863640.000000.00000262.3147803.59
9042007.08.29 09:59close4520.700.863640.000000.00000134.3247937.91
9052007.08.29 09:59close4510.600.863640.000000.00000-147.4747790.43
9062007.08.29 09:59close4500.500.863640.000000.00000-172.7547617.68
9072007.08.29 10:05sell4540.500.864500.000000.00000
9082007.08.29 11:26sell4550.600.868890.000000.00000
9092007.08.29 13:22close4550.600.866000.000000.00000130.9847748.66
9102007.08.29 13:22close4540.500.866000.000000.00000-56.6547692.01
9112007.08.29 19:47buy4560.500.863900.000000.00000
9122007.08.29 20:35close4560.500.865630.000000.0000065.3447757.35
9132007.08.29 21:31sell4570.500.868890.000000.00000
9142007.08.30 01:03buy4580.500.867100.000000.00000
9152007.08.30 16:54buy4590.600.863280.000000.00000
9162007.08.30 16:58close4590.600.863860.000000.0000026.2947783.64
9172007.08.30 16:58close4580.500.863860.000000.00000-122.3947661.25
9182007.08.30 16:58close4570.500.864160.000000.00000169.9747831.22
9192007.08.31 08:01sell4600.500.868900.000000.00000
9202007.08.31 10:20close4600.500.867210.000000.0000063.8347895.05
9212007.08.31 14:18buy4610.500.864310.000000.00000
9222007.08.31 15:59buy4620.600.861700.000000.00000
9232007.08.31 21:54close4620.600.863720.000000.0000091.5647986.61
9242007.08.31 21:54close4610.500.863720.000000.00000-22.2947964.32
9252007.09.03 23:00sell4630.500.866700.000000.00000
9262007.09.03 23:10close4630.500.864900.000000.0000067.9848032.30
9272007.09.04 12:45buy4640.500.867020.000000.00000
9282007.09.04 15:01close4640.500.868940.000000.0000072.5248104.82
9292007.09.04 16:08sell4650.500.871000.000000.00000
9302007.09.04 16:22close4650.500.869370.000000.0000061.5648166.38
9312007.09.04 17:32buy4660.500.865300.000000.00000
9322007.09.04 19:07buy4670.600.862910.000000.00000
9332007.09.04 22:20close4670.600.865380.000000.00000111.9648278.34
9342007.09.04 22:20close4660.500.865380.000000.000003.0248281.36
9352007.09.05 11:36sell4680.500.867240.000000.00000
9362007.09.05 11:52close4680.500.865700.000000.0000058.1648339.52
9372007.09.05 17:46sell4690.500.867100.000000.00000
9382007.09.06 00:16close4690.500.864900.000000.0000074.4248413.93
9392007.09.06 10:51sell4700.500.869920.000000.00000
9402007.09.06 11:28sell4710.600.871500.000000.00000
9412007.09.06 12:19close4710.600.870200.000000.0000058.9248472.85
9422007.09.06 12:19close4700.500.870200.000000.00000-10.5848462.27
9432007.09.07 15:15sell4720.500.872280.000000.00000
9442007.09.07 16:47close4720.500.870600.000000.0000063.4548525.72
9452007.09.10 02:19buy4730.500.867850.000000.00000
9462007.09.10 02:46buy4740.600.866610.000000.00000
9472007.09.10 03:21buy4750.700.865280.000000.00000
9482007.09.10 03:41close4750.700.867000.000000.0000090.9648616.68
9492007.09.10 03:41close4740.600.867000.000000.0000017.6848634.36
9502007.09.10 03:41close4730.500.867000.000000.00000-32.1148602.25
9512007.09.11 15:20buy4760.500.862500.000000.00000
9522007.09.11 15:44close4760.500.864000.000000.0000056.6648658.91
9532007.09.12 18:15sell4770.500.872900.000000.00000
9542007.09.13 01:13close4770.500.871150.000000.0000057.4248716.33
9552007.09.17 17:48buy4780.500.858400.000000.00000
9562007.09.17 19:01close4780.500.859900.000000.0000056.6648772.99
9572007.09.18 03:31buy4790.500.851600.000000.00000
9582007.09.18 03:41close4790.500.853330.000000.0000065.3548838.34
9592007.09.18 11:43sell4800.500.856800.000000.00000
9602007.09.18 14:21close4800.500.855170.000000.0000061.5648899.90
9612007.09.18 21:16sell4810.500.863600.000000.00000
9622007.09.18 21:32close4810.500.861970.000000.0000061.5748961.47
9632007.09.18 21:39sell4820.500.863500.000000.00000
9642007.09.18 21:53close4820.500.862180.000000.0000049.8649011.33
9652007.09.18 22:44sell4830.500.863900.000000.00000
9662007.09.19 00:34close4830.500.862320.000000.0000056.7949068.12
9672007.09.19 08:29sell4840.500.863350.000000.00000
9682007.09.19 09:04close4840.500.861660.000000.0000063.8249131.94
9692007.09.19 15:48sell4850.500.867610.000000.00000
9702007.09.19 19:30close4850.500.865990.000000.0000061.1949193.13
9712007.09.20 13:04buy4860.500.868320.000000.00000
9722007.09.20 13:53buy4870.600.864600.000000.00000
9732007.09.20 17:17close4870.600.866990.000000.00000108.3449301.47
9742007.09.20 17:17close4860.500.866990.000000.00000-50.2449251.23
9752007.09.21 01:56sell4880.500.867260.000000.00000
9762007.09.21 02:15sell4890.600.870090.000000.00000
9772007.09.21 04:08close4890.600.868010.000000.0000094.2749345.50
9782007.09.21 04:08close4880.500.868010.000000.00000-28.3249317.18
9792007.09.21 06:14buy4900.500.864900.000000.00000
9802007.09.21 07:57close4900.500.866550.000000.0000062.3249379.50
9812007.09.21 20:40sell4910.500.866400.000000.00000
9822007.09.24 06:42close4910.500.864600.000000.0000065.1049444.60
9832007.09.24 11:35sell4920.500.869300.000000.00000
9842007.09.24 12:43close4920.500.867630.000000.0000063.0749507.67
9852007.09.24 22:22sell4930.500.870460.000000.00000
9862007.09.25 02:18close4930.500.868700.000000.0000063.5849571.25
9872007.09.25 16:00sell4940.500.868580.000000.00000
9882007.09.25 16:17sell4950.600.869960.000000.00000
9892007.09.25 16:59close4950.600.868680.000000.0000058.0149629.26
9902007.09.25 16:59close4940.500.868680.000000.00000-3.7849625.48
9912007.09.25 17:11sell4960.500.870700.000000.00000
9922007.09.25 19:18sell4970.600.872500.000000.00000
9932007.09.25 21:08sell4980.700.874500.000000.00000
9942007.09.25 21:31sell4990.800.876390.000000.00000
9952007.09.28 10:35buy5000.500.880000.000000.00000
9962007.09.28 11:47buy5010.600.878500.000000.00000
9972007.09.28 17:50sell5020.900.881740.000000.00000
9982007.10.01 17:08sell5031.000.885290.000000.00000
9992007.10.04 16:47sell5041.100.887600.000000.00000
10002007.10.05 13:22close5041.100.879040.000000.00000704.8850330.35
10012007.10.05 13:22close5031.000.879040.000000.00000437.4150767.76
10022007.10.05 13:22close5020.900.879040.000000.00000147.1250914.88
10032007.10.05 13:22close5010.600.878740.000000.000006.6650921.54
10042007.10.05 13:22close5000.500.878740.000000.00000-51.1150870.43
10052007.10.05 13:22close4990.800.879040.000000.00000-215.6550654.78
10062007.10.05 13:22close4980.700.879040.000000.00000-288.6350366.15
10072007.10.05 13:22close4970.600.879040.000000.00000-338.0350028.11
10082007.10.05 13:22close4960.500.879040.000000.00000-349.6849678.44
10092007.10.05 13:47buy5050.500.879000.000000.00000
10102007.10.05 13:59close5050.500.880990.000000.0000075.1749753.61
10112007.10.05 14:20buy5060.500.878700.000000.00000
10122007.10.05 14:49close5060.500.880400.000000.0000064.2149817.82
10132007.10.08 01:24sell5070.500.884400.000000.00000
10142007.10.08 11:51close5070.500.882870.000000.0000057.7849875.60
10152007.10.10 19:25buy5080.500.879300.000000.00000
10162007.10.10 20:08buy5090.600.877860.000000.00000
10172007.10.10 20:34close5090.600.879600.000000.0000078.8849954.48
10182007.10.10 20:34close5080.500.879600.000000.0000011.3449965.82
10192007.10.12 10:15sell5100.500.881640.000000.00000
10202007.10.12 15:11close5100.500.879520.000000.0000080.0750045.89
10212007.10.12 15:32buy5110.500.877600.000000.00000
10222007.10.12 15:51close5110.500.879300.000000.0000064.2150110.10
10232007.10.17 07:17buy5120.500.865750.000000.00000
10242007.10.17 07:29close5120.500.867730.000000.0000074.8050184.90
10252007.10.17 10:47sell5130.500.871490.000000.00000
10262007.10.17 11:04close5130.500.869600.000000.0000071.3850256.28
10272007.10.17 17:08buy5140.500.868330.000000.00000
10282007.10.17 17:38close5140.500.870500.000000.0000081.9750338.25
10292007.10.17 19:07buy5150.500.866820.000000.00000
10302007.10.17 20:01buy5160.600.863140.000000.00000
10312007.10.17 21:16close5160.600.865750.000000.00000118.3150456.56
10322007.10.17 21:16close5150.500.865750.000000.00000-40.4250416.14
10332007.10.17 23:00sell5170.500.869100.000000.00000
10342007.10.17 23:27close5170.500.867330.000000.0000066.8550482.99
10352007.10.18 14:31sell5180.500.870020.000000.00000
10362007.10.18 16:30sell5190.600.873470.000000.00000
10372007.10.18 17:08close5190.600.871130.000000.00000106.0550589.04
10382007.10.18 17:08close5180.500.871130.000000.00000-41.9250547.12
10392007.10.19 14:06buy5200.500.865700.000000.00000
10402007.10.19 14:22close5200.500.867500.000000.0000067.9950615.11
10412007.10.19 16:04buy5210.500.863340.000000.00000
10422007.10.19 17:20buy5220.600.859100.000000.00000
10432007.10.19 18:42close5220.600.862100.000000.00000135.9950751.10
10442007.10.19 18:42close5210.500.862100.000000.00000-46.8450704.26
10452007.10.22 00:00buy5230.500.858600.000000.00000
10462007.10.22 05:41sell5240.500.860600.000000.00000
10472007.10.22 05:41close5240.500.860820.000000.00000-8.3050695.96
10482007.10.22 05:41close5230.500.860520.000000.0000072.5350768.49
10492007.10.22 05:42sell5250.500.860600.000000.00000
10502007.10.22 07:21close5250.500.858800.000000.0000067.9950836.48
10512007.10.22 12:13sell5260.500.865570.000000.00000
10522007.10.22 12:36close5260.500.864070.000000.0000056.6550893.13
10532007.10.22 13:45buy5270.500.859000.000000.00000
10542007.10.22 14:44close5270.500.860650.000000.0000062.3350955.46
10552007.10.22 19:17sell5280.500.864300.000000.00000
10562007.10.23 09:31buy5290.500.865880.000000.00000
10572007.10.23 13:50buy5300.600.861840.000000.00000
10582007.10.23 15:29close5300.600.865150.000000.00000150.0351105.49
10592007.10.23 15:29close5290.500.865150.000000.00000-27.5851077.91
10602007.10.23 15:29close5280.500.865450.000000.00000-46.3251031.59
10612007.10.23 16:08sell5310.500.866660.000000.00000
10622007.10.23 16:55close5310.500.864480.000000.0000082.3451113.93
10632007.10.24 04:14sell5320.500.872200.000000.00000
10642007.10.24 06:13close5320.500.870460.000000.0000065.7151179.64
10652007.10.24 07:00buy5330.500.867570.000000.00000
10662007.10.24 07:42close5330.500.869100.000000.0000057.8051237.44
10672007.10.24 23:01sell5340.500.875550.000000.00000
10682007.10.25 02:20close5340.500.873500.000000.0000068.7551306.18
10692007.10.25 16:40sell5350.500.876830.000000.00000
10702007.10.25 17:19close5350.500.875400.000000.0000054.0151360.19
10712007.10.26 15:23sell5360.500.880570.000000.00000
10722007.10.29 00:00sell5370.600.885200.000000.00000
10732007.10.29 13:09buy5380.500.884010.000000.00000
10742007.10.29 15:47close5380.500.880250.000000.00000-142.0351218.16
10752007.10.29 15:47close5370.600.880550.000000.00000210.7451428.90
10762007.10.29 15:47close5360.500.880550.000000.00000-2.1351426.77
10772007.10.29 18:23buy5390.500.877600.000000.00000
10782007.10.29 22:25close5390.500.879300.000000.0000064.2151490.98
10792007.10.30 06:00buy5400.500.874100.000000.00000
10802007.10.30 08:14close5400.500.876580.000000.0000093.6851584.66
10812007.10.30 08:31sell5410.500.877640.000000.00000
10822007.10.30 15:05close5410.500.876150.000000.0000056.2851640.94
10832007.10.31 01:32sell5420.500.879150.000000.00000
10842007.10.31 14:23close5420.500.877580.000000.0000059.3051700.24
10852007.11.01 10:13buy5430.500.876780.000000.00000
10862007.11.01 11:27close5430.500.878290.000000.0000057.0451757.28
10872007.11.01 13:47buy5440.500.873950.000000.00000
10882007.11.01 15:15buy5450.600.869300.000000.00000
10892007.11.01 15:39close5450.600.872070.000000.00000125.5651882.84
10902007.11.01 15:39close5440.500.872070.000000.00000-71.0151811.83
10912007.11.02 11:48buy5460.500.866900.000000.00000
10922007.11.02 12:18buy5470.600.861710.000000.00000
10932007.11.05 09:22buy5480.700.857200.000000.00000
10942007.11.06 16:46buy5490.800.855100.000000.00000
10952007.11.07 00:31sell5500.500.856300.000000.00000
10962007.11.07 16:20sell5510.600.859300.000000.00000
10972007.11.07 21:06close5510.600.861570.000000.00000-102.8851708.95
10982007.11.07 21:06close5500.500.861570.000000.00000-199.0351509.92
10992007.11.07 21:06close5490.800.861270.000000.00000372.1051882.02
11002007.11.07 21:06close5480.700.861270.000000.00000213.8252095.84
11012007.11.07 21:06close5470.600.861270.000000.00000-21.7552074.09
11022007.11.07 21:06close5460.500.861270.000000.00000-214.1751859.92
11032007.11.07 21:16sell5520.500.863270.000000.00000
11042007.11.07 22:01close5520.500.861610.000000.0000062.6951922.61
11052007.11.08 02:18buy5530.500.857300.000000.00000
11062007.11.08 02:57close5530.500.858800.000000.0000056.6651979.27
11072007.11.09 02:53buy5540.500.862930.000000.00000
11082007.11.09 08:51buy5550.600.858190.000000.00000
11092007.11.09 09:32close5550.600.861130.000000.00000133.2652112.53
11102007.11.09 09:32close5540.500.861130.000000.00000-67.9952044.54
11112007.11.09 11:07buy5560.500.856700.000000.00000
11122007.11.09 11:37close5560.500.858310.000000.0000060.8252105.36
11132007.11.09 13:15sell5570.500.862280.000000.00000
11142007.11.09 13:23close5570.500.860400.000000.0000071.0052176.36
11152007.11.09 14:15sell5580.500.862530.000000.00000
11162007.11.09 14:23close5580.500.860750.000000.0000067.2252243.58
11172007.11.09 14:30sell5590.500.863300.000000.00000
11182007.11.09 15:25close5590.500.861740.000000.0000058.9152302.49
11192007.11.09 17:45buy5600.500.857030.000000.00000
11202007.11.09 19:05close5600.500.858770.000000.0000065.7252368.21
11212007.11.09 20:35sell5610.500.862300.000000.00000
11222007.11.09 20:52close5610.500.860400.000000.0000071.7652439.97
11232007.11.12 00:00buy5620.500.856900.000000.00000
11242007.11.12 02:17buy5630.600.852740.000000.00000
11252007.11.12 13:18buy5640.700.845030.000000.00000
11262007.11.12 16:31sell5650.500.848370.000000.00000
11272007.11.12 18:53close5650.500.853150.000000.00000-180.5352259.44
11282007.11.12 18:53close5640.700.852850.000000.00000413.5552672.99
11292007.11.12 18:53close5630.600.852850.000000.000004.9952677.98
11302007.11.12 18:53close5620.500.852850.000000.00000-152.9852525.00
11312007.11.12 18:53sell5660.500.852860.000000.00000
11322007.11.12 19:55close5660.500.850660.000000.0000083.0952608.09
11332007.11.13 02:53sell5670.500.855790.000000.00000
11342007.11.13 04:36close5670.500.853710.000000.0000078.5652686.65
11352007.11.13 16:00sell5680.500.860300.000000.00000
11362007.11.13 16:51close5680.500.858200.000000.0000079.3152765.96
11372007.11.13 21:11sell5690.500.861220.000000.00000
11382007.11.13 21:52close5690.500.859250.000000.0000074.4152840.37
11392007.11.14 09:30buy5700.500.862800.000000.00000
11402007.11.14 09:44close5700.500.864400.000000.0000060.4452900.81
11412007.11.14 10:45buy5710.500.861840.000000.00000
11422007.11.14 11:32close5710.500.863860.000000.0000076.3052977.11
11432007.11.14 18:12sell5720.500.865220.000000.00000
11442007.11.14 23:15buy5730.500.863600.000000.00000
11452007.11.15 12:18sell5740.600.867110.000000.00000
11462007.11.15 12:21close5740.600.866570.000000.0000024.4753001.58
11472007.11.15 12:21close5730.500.866270.000000.0000099.3553100.94
11482007.11.15 12:21close5720.500.866570.000000.00000-59.6553041.28
11492007.11.15 12:22sell5750.500.866810.000000.00000
11502007.11.15 13:33close5750.500.864610.000000.0000083.0953124.37
11512007.11.15 17:06sell5760.500.872500.000000.00000
11522007.11.15 17:31close5760.500.870710.000000.0000067.6053191.97
11532007.11.16 01:53buy5770.500.870650.000000.00000
11542007.11.16 02:24close5770.500.872240.000000.0000060.0653252.03
11552007.11.19 00:00sell5780.500.871800.000000.00000
11562007.11.19 00:43sell5790.600.874730.000000.00000
11572007.11.19 01:12close5790.600.872360.000000.00000107.4153359.44
11582007.11.19 01:12close5780.500.872360.000000.00000-21.1553338.29
11592007.11.19 05:59buy5800.500.869300.000000.00000
11602007.11.19 07:50close5800.500.871010.000000.0000064.6053402.89
11612007.11.19 09:32buy5810.500.865840.000000.00000
11622007.11.19 09:57close5810.500.867670.000000.0000069.1353472.02
11632007.11.20 02:55buy5820.500.865300.000000.00000
11642007.11.20 03:15buy5830.600.862800.000000.00000
11652007.11.20 04:03close5830.600.864800.000000.0000090.6553562.67
11662007.11.20 04:03close5820.500.864800.000000.00000-18.8953543.78
11672007.11.20 07:04sell5840.500.868940.000000.00000
11682007.11.20 07:48close5840.500.867280.000000.0000062.6953606.47
11692007.11.20 16:04sell5850.500.876220.000000.00000
11702007.11.20 16:21close5850.500.874560.000000.0000062.6953669.16
11712007.11.20 16:50sell5860.500.877300.000000.00000
11722007.11.20 16:59close5860.500.875720.000000.0000059.6853728.84
11732007.11.20 20:31buy5870.500.869200.000000.00000
11742007.11.20 20:45close5870.500.870920.000000.0000064.9753793.81
11752007.11.21 00:22sell5880.500.875940.000000.00000
11762007.11.21 00:41close5880.500.874370.000000.0000059.2953853.10
11772007.11.21 02:15buy5890.500.870200.000000.00000
11782007.11.21 10:45buy5900.600.861430.000000.00000
11792007.11.21 11:22buy5910.700.857000.000000.00000
11802007.11.21 14:04close5910.700.862870.000000.00000310.4254163.52
11812007.11.21 14:04close5900.600.862870.000000.0000065.2754228.79
11822007.11.21 14:04close5890.500.862870.000000.00000-276.8853951.91
11832007.11.21 19:00sell5920.500.863400.000000.00000
11842007.11.21 19:05close5920.500.861680.000000.0000064.9654016.87
11852007.11.21 22:30buy5930.500.856100.000000.00000
11862007.11.21 22:46close5930.500.857800.000000.0000064.2254081.09
11872007.11.22 03:45buy5940.500.854300.000000.00000
11882007.11.22 04:09close5940.500.856100.000000.0000067.9954149.08
11892007.11.22 11:50buy5950.500.856000.000000.00000
11902007.11.22 11:55close5950.500.857900.000000.0000071.7754220.85
11912007.11.23 10:30sell5960.500.861160.000000.00000
11922007.11.23 10:38close5960.500.859550.000000.0000060.8154281.66
11932007.11.23 18:19sell5970.500.865270.000000.00000
11942007.11.23 18:53close5970.500.863540.000000.0000065.3354346.99
11952007.11.26 08:06buy5980.500.867300.000000.00000
11962007.11.26 09:40close5980.500.869180.000000.0000071.0254418.01
11972007.11.26 20:48buy5990.500.861740.000000.00000
11982007.11.27 03:30close5990.500.863420.000000.0000062.9654480.97
11992007.11.27 04:01sell6000.500.865160.000000.00000
12002007.11.27 10:04sell6010.600.870000.000000.00000
12012007.11.27 13:33close6010.600.867050.000000.00000133.7054614.67
12022007.11.27 13:33close6000.500.867050.000000.00000-71.3854543.29
12032007.11.27 16:22sell6020.500.870610.000000.00000
12042007.11.27 19:53sell6030.600.874050.000000.00000
12052007.11.27 20:25close6030.600.871660.000000.00000108.3254651.61
12062007.11.27 20:25close6020.500.871660.000000.00000-39.6654611.95
12072007.11.28 08:00buy6040.500.868820.000000.00000
12082007.11.28 08:49close6040.500.870700.000000.0000071.0154682.96
12092007.11.28 11:58sell6050.500.874490.000000.00000
12102007.11.28 17:57close6050.500.872800.000000.0000063.8354746.79
12112007.11.28 18:17buy6060.500.872040.000000.00000
12122007.11.28 19:44close6060.500.873900.000000.0000070.2654817.05
12132007.11.28 20:15sell6070.500.876400.000000.00000
12142007.11.28 23:42close6070.500.874010.000000.0000090.2654907.31
12152007.11.29 01:30buy6080.500.872200.000000.00000
12162007.11.29 02:00close6080.500.873820.000000.0000061.2054968.51
12172007.11.29 11:51buy6090.500.869200.000000.00000
12182007.11.29 12:04close6090.500.870870.000000.0000063.0855031.59
12192007.11.29 14:30sell6100.500.874670.000000.00000
12202007.11.29 15:55sell6110.600.876910.000000.00000
12212007.11.29 16:42close6110.600.875140.000000.0000080.2155111.80
12222007.11.29 16:42close6100.500.875140.000000.00000-17.7555094.05
12232007.11.29 18:37sell6120.500.879020.000000.00000
12242007.11.30 15:07sell6130.600.885690.000000.00000
12252007.11.30 18:33buy6140.500.882000.000000.00000
12262007.11.30 19:52close6140.500.880770.000000.00000-46.4655047.59
12272007.11.30 19:52close6130.600.881070.000000.00000209.3855256.97
12282007.11.30 19:52close6120.500.881070.000000.00000-80.3255176.65
12292007.11.30 19:52buy6150.500.880880.000000.00000
12302007.11.30 20:59close6150.500.882590.000000.0000064.5955241.24
12312007.12.03 01:30buy6160.500.880470.000000.00000
12322007.12.03 01:55close6160.500.882010.000000.0000058.1755299.41
12332007.12.03 09:49sell6170.500.882980.000000.00000
12342007.12.03 10:07close6170.500.880930.000000.0000077.4255376.83
12352007.12.03 11:00sell6180.500.884710.000000.00000
12362007.12.03 13:35close6180.500.883080.000000.0000061.5555438.38
12372007.12.03 18:22buy6190.500.881700.000000.00000
12382007.12.04 02:03buy6200.600.875550.000000.00000
12392007.12.04 07:43close6200.600.879360.000000.00000172.7055611.08
12402007.12.04 07:43close6190.500.879360.000000.00000-88.8855522.20
12412007.12.04 14:07sell6210.500.880380.000000.00000
12422007.12.04 14:26close6210.500.878830.000000.0000058.5455580.74
12432007.12.04 15:00sell6220.500.881260.000000.00000
12442007.12.05 02:20close6220.500.879170.000000.0000076.0455656.77
12452007.12.05 11:00buy6230.500.879780.000000.00000
12462007.12.05 11:04close6230.500.881590.000000.0000068.3755725.14
12472007.12.05 12:28sell6240.500.885800.000000.00000
12482007.12.05 13:07close6240.500.884240.000000.0000058.9255784.06
12492007.12.05 14:30buy6250.500.880950.000000.00000
12502007.12.05 14:52close6250.500.882740.000000.0000067.6255851.68
12512007.12.05 22:34buy6260.500.880300.000000.00000
12522007.12.06 01:10close6260.500.882200.000000.0000070.2655921.95
12532007.12.06 10:13buy6270.500.883300.000000.00000
12542007.12.06 11:49close6270.500.885370.000000.0000078.1956000.14
12552007.12.06 12:09sell6280.500.886080.000000.00000
12562007.12.06 14:47close6280.500.884500.000000.0000059.6756059.81
12572007.12.07 15:17sell6290.500.885600.000000.00000
12582007.12.07 15:59sell6300.600.887700.000000.00000
12592007.12.07 16:41close6300.600.886030.000000.0000075.6856135.49
12602007.12.07 16:41close6290.500.886030.000000.00000-16.2456119.25
12612007.12.07 18:32buy6310.500.882040.000000.00000
12622007.12.07 18:54buy6320.600.880810.000000.00000
12632007.12.07 20:41close6320.600.882280.000000.0000066.6356185.88
12642007.12.07 20:41close6310.500.882280.000000.000009.0656194.94
12652007.12.10 14:13sell6330.500.885950.000000.00000
12662007.12.10 17:03sell6340.600.889270.000000.00000
12672007.12.10 17:35sell6350.700.892130.000000.00000
12682007.12.11 15:01sell6360.800.897310.000000.00000
12692007.12.11 20:16close6360.800.890520.000000.00000410.2956605.23
12702007.12.11 20:16close6350.700.890520.000000.0000081.0856686.31
12712007.12.11 20:16close6340.600.890520.000000.00000-60.1156626.20
12722007.12.11 20:16close6330.500.890520.000000.00000-175.4856450.72
12732007.12.11 20:45buy6370.500.887480.000000.00000
12742007.12.11 20:56close6370.500.889180.000000.0000064.2156514.93
12752007.12.11 21:01buy6380.500.887550.000000.00000
12762007.12.12 09:00sell6390.500.887900.000000.00000
12772007.12.12 11:35sell6400.600.892200.000000.00000
12782007.12.12 11:38close6400.600.890540.000000.0000075.2356590.16
12792007.12.12 11:38close6390.500.890540.000000.00000-99.7056490.46
12802007.12.12 11:38close6380.500.890240.000000.00000101.1156591.57
12812007.12.12 12:35sell6410.500.893270.000000.00000
12822007.12.12 14:30close6410.500.891450.000000.0000068.7356660.30
12832007.12.12 15:31sell6420.500.898200.000000.00000
12842007.12.12 15:41close6420.500.896020.000000.0000082.3456742.64
12852007.12.13 19:35sell6430.500.894910.000000.00000
12862007.12.13 20:58close6430.500.893350.000000.0000058.9256801.56
12872007.12.14 10:19buy6440.500.889320.000000.00000
12882007.12.14 15:00buy6450.600.884390.000000.00000
12892007.12.14 15:16buy6460.700.882120.000000.00000
12902007.12.14 15:38buy6470.800.880430.000000.00000
12912007.12.14 17:28buy6480.900.876300.000000.00000
12922007.12.17 01:41sell6490.500.879850.000000.00000
12932007.12.17 14:15buy6501.000.867900.000000.00000
12942007.12.18 01:45sell6510.600.864520.000000.00000
12952007.12.19 12:31buy6521.100.864630.000000.00000
12962007.12.19 17:18buy6531.200.859900.000000.00000
12972007.12.21 18:15buy6541.300.857200.000000.00000
12982007.12.28 03:21buy6551.400.855680.000000.00000
12992007.12.28 17:17buy6561.500.853100.000000.00000
13002007.12.31 17:01close6561.500.865900.000000.000001449.0058250.56
13012007.12.31 17:01close6551.400.865900.000000.000001079.5259330.08
13022007.12.31 17:01close6541.300.865900.000000.00000843.9960174.07
13032007.12.31 17:01close6531.200.865900.000000.00000529.4760703.54
13042007.12.31 17:01close6521.100.865900.000000.0000092.2760795.81
13052007.12.31 17:01close6510.600.866200.000000.00000-121.2460674.57
13062007.12.31 17:01close6501.000.865900.000000.00000-165.1660509.41
13072007.12.31 17:01close6490.500.866200.000000.00000475.0460984.45
13082007.12.31 17:01close6480.900.865900.000000.00000-720.6960263.76
13092007.12.31 17:01close6470.800.865900.000000.00000-890.2259373.54
13102007.12.31 17:01close6460.700.865900.000000.00000-868.3258505.22
13112007.12.31 17:01close6450.600.865900.000000.00000-847.1757658.05
13122007.12.31 17:01close6440.500.865900.000000.00000-892.2156765.84
13132008.01.02 09:01sell6570.500.871800.000000.00000
13142008.01.02 10:07close6570.500.869820.000000.0000074.7856840.62
13152008.01.02 16:45sell6580.500.876170.000000.00000
13162008.01.02 17:49close6580.500.874420.000000.0000066.0956906.71
13172008.01.02 23:31sell6590.500.879800.000000.00000
13182008.01.02 23:40close6590.500.877830.000000.0000074.4156981.12
13192008.01.03 18:10buy6600.500.872300.000000.00000
13202008.01.04 09:45buy6610.600.867700.000000.00000
13212008.01.04 10:26close6610.600.870590.000000.00000130.9957112.11
13222008.01.04 10:26close6600.500.870590.000000.00000-65.1057047.01
13232008.01.04 16:50sell6620.500.874640.000000.00000
13242008.01.04 19:28close6620.500.873120.000000.0000057.4157104.42
13252008.01.07 09:16sell6630.500.877800.000000.00000
13262008.01.07 10:24close6630.500.876320.000000.0000055.8957160.31
13272008.01.07 12:45buy6640.500.874300.000000.00000
13282008.01.07 13:50buy6650.600.871900.000000.00000
13292008.01.07 16:18close6650.600.873710.000000.0000082.0457242.35
13302008.01.07 16:18close6640.500.873710.000000.00000-22.2857220.07
13312008.01.07 17:33sell6660.500.875190.000000.00000
13322008.01.07 18:16close6660.500.873530.000000.0000062.7057282.77
13332008.01.07 22:37sell6670.500.877000.000000.00000
13342008.01.10 13:00buy6680.500.887800.000000.00000
13352008.01.10 15:01sell6690.600.894430.000000.00000
13362008.01.10 15:55sell6700.700.897830.000000.00000
13372008.01.10 17:28sell6710.800.901500.000000.00000
13382008.01.11 13:32sell6720.900.910800.000000.00000
13392008.01.14 14:13sell6731.000.915620.000000.00000
13402008.01.15 11:53buy6740.600.913360.000000.00000
13412008.01.15 17:48close6740.600.901310.000000.00000-546.2156736.56
13422008.01.15 17:48close6731.000.901610.000000.000001052.4757789.02
13432008.01.15 17:48close6720.900.901610.000000.00000614.3458403.36
13442008.01.15 17:48close6710.800.901610.000000.00000-20.5258382.85
13452008.01.15 17:48close6700.700.901610.000000.00000-212.0058170.84
13462008.01.15 17:48close6690.600.901610.000000.00000-335.8157835.03
13472008.01.15 17:48close6680.500.901310.000000.00000508.8158343.85
13482008.01.15 17:48close6670.500.901610.000000.00000-952.5957391.26
13492008.01.15 17:48buy6750.500.901720.000000.00000
13502008.01.15 18:14close6750.500.903590.000000.0000070.6457461.90
13512008.01.15 22:02buy6760.500.898600.000000.00000
13522008.01.15 23:01buy6770.600.895370.000000.00000
13532008.01.15 23:50close6770.600.897550.000000.0000098.8157560.71
13542008.01.15 23:50close6760.500.897550.000000.00000-39.6757521.04
13552008.01.16 15:00buy6780.500.896350.000000.00000
13562008.01.16 15:03close6780.500.898110.000000.0000066.4957587.53
13572008.01.17 12:16sell6790.500.904070.000000.00000
13582008.01.17 12:21sell6800.600.906050.000000.00000
13592008.01.17 12:29close6800.600.904450.000000.0000072.5157660.04
13602008.01.17 12:29close6790.500.904450.000000.00000-14.3557645.69
13612008.01.17 12:46sell6810.500.905210.000000.00000
13622008.01.17 13:01close6810.500.903500.000000.0000064.5857710.27
13632008.01.17 15:16sell6820.500.907130.000000.00000
13642008.01.17 20:35close6820.500.905530.000000.0000060.4357770.70
13652008.01.18 03:01buy6830.500.896300.000000.00000
13662008.01.18 03:54close6830.500.898300.000000.0000075.5557846.25
13672008.01.18 15:05sell6840.500.906300.000000.00000
13682008.01.18 15:29close6840.500.904630.000000.0000063.0757909.32
13692008.01.21 12:02buy6850.500.894180.000000.00000
13702008.01.21 12:15buy6860.600.891200.000000.00000
13712008.01.21 12:24close6860.600.893330.000000.0000096.5558005.87
13722008.01.21 12:24close6850.500.893330.000000.00000-32.1157973.76
13732008.01.21 12:49buy6870.500.891000.000000.00000
13742008.01.21 13:07close6870.500.892500.000000.0000056.6658030.42
13752008.01.21 13:33buy6880.500.890200.000000.00000
13762008.01.21 13:45close6880.500.891650.000000.0000054.7758085.19
13772008.01.21 16:19buy6890.500.888200.000000.00000
13782008.01.21 16:38close6890.500.889750.000000.0000058.5558143.74
13792008.01.22 05:47buy6900.500.885000.000000.00000
13802008.01.22 06:28close6900.500.886780.000000.0000067.2458210.98
13812008.01.22 08:50buy6910.500.881720.000000.00000
13822008.01.22 09:13close6910.500.883830.000000.0000079.7058290.68
13832008.01.22 10:01sell6920.500.887800.000000.00000
13842008.01.22 10:10close6920.500.886060.000000.0000065.7258356.40
13852008.01.22 11:15sell6930.500.889100.000000.00000
13862008.01.22 11:25close6930.500.887470.000000.0000061.5658417.96
13872008.01.22 12:34sell6940.500.889700.000000.00000
13882008.01.22 12:44close6940.500.888070.000000.0000061.5658479.52
13892008.01.22 15:41sell6950.500.894700.000000.00000
13902008.01.22 15:48close6950.500.892710.000000.0000075.1658554.68
13912008.01.23 05:14buy6960.500.890670.000000.00000
13922008.01.23 08:02close6960.500.892350.000000.0000063.4658618.14
13932008.01.23 08:49sell6970.500.893740.000000.00000
13942008.01.23 09:34close6970.500.892010.000000.0000065.3458683.48
13952008.01.23 12:45buy6980.500.887690.000000.00000
13962008.01.23 17:00sell6990.500.889550.000000.00000
13972008.01.23 21:07sell7000.600.894930.000000.00000
13982008.01.23 21:18close7000.600.894870.000000.000002.7258686.20
13992008.01.23 21:18close6990.500.894870.000000.00000-200.9458485.26
14002008.01.23 21:18close6980.500.894570.000000.00000259.9058745.16
14012008.01.24 09:15buy7010.500.889200.000000.00000
14022008.01.24 11:06buy7020.600.886300.000000.00000
14032008.01.24 12:50close7020.600.888300.000000.0000090.6758835.83
14042008.01.24 12:50close7010.500.888300.000000.00000-34.0058801.83
14052008.01.24 16:15buy7030.500.885460.000000.00000
14062008.01.24 16:31close7030.500.887310.000000.0000069.8858871.71
14072008.01.24 22:32buy7040.500.883000.000000.00000
14082008.01.24 22:54close7040.500.884910.000000.0000072.1558943.86
14092008.01.25 12:59buy7050.500.886230.000000.00000
14102008.01.25 13:00close7050.500.888200.000000.0000074.4259018.28
14112008.01.28 11:45buy7060.500.885150.000000.00000
14122008.01.28 12:12close7060.500.886900.000000.0000066.1159084.39
14132008.01.28 20:35sell7070.500.891430.000000.00000
14142008.01.29 10:00close7070.500.889710.000000.0000062.0859146.47
14152008.01.30 14:53buy7080.500.881900.000000.00000
14162008.01.30 15:25close7080.500.883780.000000.0000071.0259217.49
14172008.01.30 21:05sell7090.500.889400.000000.00000
14182008.01.30 21:46close7090.500.887340.000000.0000077.8159295.30
14192008.01.30 23:18buy7100.500.885440.000000.00000
14202008.01.30 23:28close7100.500.886980.000000.0000058.1859353.48
14212008.01.31 00:45buy7110.500.881880.000000.00000
14222008.01.31 00:45buy7120.600.880720.000000.00000
14232008.01.31 01:10close7120.600.882300.000000.0000071.6259425.10
14242008.01.31 01:10close7110.500.882300.000000.0000015.8759440.97
14252008.01.31 12:54sell7130.500.890040.000000.00000
14262008.01.31 15:50sell7140.600.894500.000000.00000
14272008.01.31 16:29sell7150.700.897900.000000.00000
14282008.02.04 08:31sell7160.800.902240.000000.00000
14292008.02.04 09:07sell7170.900.903570.000000.00000
14302008.02.05 11:33buy7180.500.902600.000000.00000
14312008.02.07 00:36buy7190.600.898500.000000.00000
14322008.02.07 01:42close7190.600.896330.000000.00000-98.3759342.60
14332008.02.07 01:42close7180.500.896330.000000.00000-238.8959103.71
14342008.02.07 01:42close7170.900.896630.000000.00000445.8459549.54
14352008.02.07 01:42close7160.800.896630.000000.00000315.9259865.46
14362008.02.07 01:42close7150.700.896630.000000.0000038.8359904.29
14372008.02.07 01:42close7140.600.896630.000000.00000-120.8459783.45
14382008.02.07 01:42close7130.500.896630.000000.00000-269.1659514.30
14392008.02.07 02:10buy7200.500.895800.000000.00000
14402008.02.07 03:23close7200.500.897700.000000.0000071.7859586.08
14412008.02.07 12:15buy7210.500.895600.000000.00000
14422008.02.07 12:41close7210.500.897700.000000.0000079.3359665.41
14432008.02.07 15:01sell7220.500.901840.000000.00000
14442008.02.07 16:15sell7230.600.904070.000000.00000
14452008.02.07 17:24close7230.600.902270.000000.0000081.5959747.00
14462008.02.07 17:24close7220.500.902270.000000.00000-16.2559730.75
14472008.02.08 11:21buy7240.500.899790.000000.00000
14482008.02.08 14:31buy7250.600.892110.000000.00000
14492008.02.08 15:26buy7260.700.890010.000000.00000
14502008.02.08 16:51close7260.700.894300.000000.00000226.9059957.65
14512008.02.08 16:51close7250.600.894300.000000.0000099.2860056.93
14522008.02.08 16:51close7240.500.894300.000000.00000-207.4159849.52
14532008.02.11 01:45sell7270.500.899960.000000.00000
14542008.02.11 12:00sell7280.600.904800.000000.00000
14552008.02.12 12:10buy7290.500.902890.000000.00000
14562008.02.13 09:23close7290.500.899230.000000.00000-138.7659710.75
14572008.02.13 09:23close7280.600.899530.000000.00000231.9259942.67
14582008.02.13 09:23close7270.500.899530.000000.0000010.4659953.13
14592008.02.13 09:30buy7300.500.899060.000000.00000
14602008.02.13 09:46buy7310.600.897630.000000.00000
14612008.02.13 10:01close7310.600.898970.000000.0000060.7460013.87
14622008.02.13 10:01close7300.500.898970.000000.00000-3.4060010.47
14632008.02.13 12:31buy7320.500.895960.000000.00000
14642008.02.13 14:30close7320.500.898020.000000.0000077.8260088.29
14652008.02.14 01:30sell7330.500.896340.000000.00000
14662008.02.14 16:45buy7340.500.898740.000000.00000
14672008.02.15 07:44sell7350.600.904840.000000.00000
14682008.02.15 10:51close7350.600.901170.000000.00000166.3360254.62
14692008.02.15 10:51close7340.500.900870.000000.0000079.9660334.58
14702008.02.15 10:51close7330.500.901170.000000.00000-185.3160149.27
14712008.02.15 15:56sell7360.500.906600.000000.00000
14722008.02.15 16:21sell7370.600.908680.000000.00000
14732008.02.15 19:16sell7380.700.914700.000000.00000
14742008.02.19 01:03sell7390.800.923880.000000.00000
14752008.02.19 10:54sell7400.900.927100.000000.00000
14762008.02.19 14:59sell7411.000.930160.000000.00000
14772008.02.19 17:59sell7421.100.934670.000000.00000
14782008.02.20 01:46buy7430.500.932200.000000.00000
14792008.02.20 12:11buy7440.600.924900.000000.00000
14802008.02.22 19:17sell7451.200.936600.000000.00000
14812008.02.25 16:24close7451.200.924400.000000.000001098.9161248.18
14822008.02.25 16:24close7440.600.924100.000000.00000-39.2961208.89
14832008.02.25 16:24close7430.500.924100.000000.00000-308.4760900.42
14842008.02.25 16:24close7421.100.924400.000000.00000815.1761715.59
14852008.02.25 16:24close7411.000.924400.000000.00000400.3962115.98
14862008.02.25 16:24close7400.900.924400.000000.00000152.3262268.31
14872008.02.25 16:24close7390.800.924400.000000.00000-59.1862209.13
14882008.02.25 16:24close7380.700.924400.000000.00000-545.2761663.86
14892008.02.25 16:24close7370.600.924400.000000.00000-740.2160923.65
14902008.02.25 16:24close7360.500.924400.000000.00000-695.4060228.25
14912008.02.25 16:32buy7460.500.923700.000000.00000
14922008.02.25 17:13buy7470.600.920500.000000.00000
14932008.02.25 20:43close7470.600.923100.000000.00000117.8560346.10
14942008.02.25 20:43close7460.500.923100.000000.00000-22.6660323.44
14952008.02.26 09:49buy7480.500.921400.000000.00000
14962008.02.26 10:23close7480.500.923280.000000.0000071.0260394.46
14972008.02.26 13:16buy7490.500.919050.000000.00000
14982008.02.27 12:26close7490.500.921500.000000.0000092.0560486.51
14992008.02.27 12:54sell7500.500.921900.000000.00000
15002008.02.27 14:13close7500.500.920120.000000.0000067.2260553.73
15012008.02.27 21:49sell7510.500.924730.000000.00000
15022008.02.27 22:41close7510.500.922920.000000.0000068.3660622.09
15032008.02.28 01:59sell7520.500.925780.000000.00000
15042008.02.28 03:13close7520.500.924210.000000.0000059.2960681.38
15052008.02.28 06:51buy7530.500.921970.000000.00000
15062008.02.28 08:32buy7540.600.918150.000000.00000
15072008.02.28 09:58close7540.600.920520.000000.00000107.4360788.81
15082008.02.28 09:58close7530.500.920520.000000.00000-54.7760734.04
15092008.02.28 10:30sell7550.500.923100.000000.00000
15102008.02.28 10:50close7550.500.921480.000000.0000061.1960795.23
15112008.02.28 17:56buy7560.500.919400.000000.00000
15122008.02.28 18:18close7560.500.921150.000000.0000066.1060861.33
15132008.02.28 20:59sell7570.500.924480.000000.00000
15142008.02.29 00:54close7570.500.922820.000000.0000059.8060921.13
15152008.02.29 01:01buy7580.500.922000.000000.00000
15162008.02.29 02:02close7580.500.923640.000000.0000061.9460983.07
15172008.02.29 09:47buy7590.500.922150.000000.00000
15182008.02.29 14:18buy7600.600.916460.000000.00000
15192008.02.29 14:46buy7610.700.913590.000000.00000
15202008.02.29 15:22close7610.700.917660.000000.00000215.2361198.30
15212008.02.29 15:22close7600.600.917660.000000.0000054.3961252.69
15222008.02.29 15:22close7590.500.917660.000000.00000-169.6061083.09
15232008.03.03 09:17buy7620.500.916500.000000.00000
15242008.03.03 13:27close7620.500.918100.000000.0000060.4461143.53
15252008.03.03 14:14sell7630.500.919650.000000.00000
15262008.03.03 14:49sell7640.600.923900.000000.00000
15272008.03.03 16:19sell7650.700.927800.000000.00000
15282008.03.04 04:37close7650.700.923310.000000.00000233.3561376.88
15292008.03.04 04:37close7640.600.923310.000000.0000023.2761400.15
15302008.03.04 04:37close7630.500.923310.000000.00000-141.1161259.04
15312008.03.04 05:30buy7660.500.920460.000000.00000
15322008.03.04 08:14close7660.500.922050.000000.0000060.0661319.10
15332008.03.04 11:10buy7670.500.920100.000000.00000
15342008.03.04 13:50close7670.500.921970.000000.0000070.6361389.73
15352008.03.04 15:15sell7680.500.925810.000000.00000
15362008.03.04 16:12close7680.500.924040.000000.0000066.8561456.58
15372008.03.04 17:45buy7690.500.918100.000000.00000
15382008.03.04 18:07close7690.500.919860.000000.0000066.4861523.06
15392008.03.05 14:38sell7700.500.920160.000000.00000
15402008.03.05 14:52close7700.500.918580.000000.0000059.6761582.73
15412008.03.05 17:00sell7710.500.923180.000000.00000
15422008.03.05 18:06close7710.500.921370.000000.0000068.3661651.09
15432008.03.05 21:01buy7720.500.917130.000000.00000
15442008.03.05 22:02close7720.500.919060.000000.0000072.9061723.99
15452008.03.06 13:41sell7730.500.923110.000000.00000
15462008.03.06 14:22close7730.500.921440.000000.0000063.0861787.07
15472008.03.06 16:51buy7740.500.917150.000000.00000
15482008.03.06 20:00buy7750.600.913730.000000.00000
15492008.03.07 02:22close7750.600.916600.000000.00000129.5061916.57
15502008.03.07 02:22close7740.500.916600.000000.00000-21.2761895.29
15512008.03.07 16:16sell7760.500.917700.000000.00000
15522008.03.07 18:52sell7770.600.921980.000000.00000
15532008.03.07 20:36close7770.600.918870.000000.00000140.9562036.24
15542008.03.07 20:36close7760.500.918870.000000.00000-44.1961992.05
15552008.03.10 06:20buy7780.500.915650.000000.00000
15562008.03.10 21:36buy7790.600.911800.000000.00000
15572008.03.10 22:12close7790.600.914900.000000.00000140.5262132.57
15582008.03.10 22:12close7780.500.914900.000000.00000-28.3362104.24
15592008.03.11 07:56sell7800.500.915000.000000.00000
15602008.03.11 09:53close7800.500.913240.000000.0000066.4762170.71
15612008.03.12 10:13buy7810.500.919740.000000.00000
15622008.03.12 15:48close7810.500.921370.000000.0000061.5762232.28
15632008.03.12 16:03sell7820.500.922500.000000.00000
15642008.03.12 19:59sell7830.600.926370.000000.00000
15652008.03.12 20:31close7830.600.923730.000000.00000119.6562351.93
15662008.03.12 20:31close7820.500.923730.000000.00000-46.4662305.47
15672008.03.13 01:30sell7840.500.927700.000000.00000
15682008.03.13 05:16buy7850.500.925910.000000.00000
15692008.03.13 14:46buy7860.600.920500.000000.00000
15702008.03.13 14:48close7860.600.920600.000000.000004.5362310.00
15712008.03.13 14:48close7850.500.920600.000000.00000-200.5862109.42
15722008.03.13 14:48close7840.500.920900.000000.00000256.8262366.24
15732008.03.13 14:49buy7870.500.920500.000000.00000
15742008.03.13 15:21close7870.500.922370.000000.0000070.6462436.88
15752008.03.13 17:04sell7880.500.926200.000000.00000
15762008.03.13 19:35sell7890.600.929800.000000.00000
15772008.03.14 05:06close7890.600.927400.000000.00000105.3062542.18
15782008.03.14 05:06close7880.500.927400.000000.00000-48.2162493.97
15792008.03.14 13:18sell7900.500.933390.000000.00000
15802008.03.14 14:10sell7910.600.936090.000000.00000
15812008.03.14 14:33close7910.600.934180.000000.0000086.5662580.53
15822008.03.14 14:33close7900.500.934180.000000.00000-29.8462550.69
15832008.03.14 15:45buy7920.500.926880.000000.00000
15842008.03.14 15:50close7920.500.928830.000000.0000073.6662624.35
15852008.03.14 16:42buy7930.500.927090.000000.00000
15862008.03.14 16:58buy7940.600.924350.000000.00000
15872008.03.14 17:12close7940.600.926520.000000.0000098.3762722.72
15882008.03.14 17:12close7930.500.926520.000000.00000-21.5362701.19
15892008.03.14 22:27sell7950.500.927700.000000.00000
15902008.03.17 00:16sell7960.600.930300.000000.00000
15912008.03.17 00:58sell7970.700.932890.000000.00000
15922008.03.17 01:55close7970.700.928400.000000.00000237.4162938.60
15932008.03.17 01:55close7960.600.928400.000000.0000086.1163024.71
15942008.03.17 01:55close7950.500.928400.000000.00000-29.3362995.38
15952008.03.17 02:52buy7980.500.926700.000000.00000
15962008.03.17 03:14buy7990.600.924000.000000.00000
15972008.03.17 03:17buy8000.700.921350.000000.00000
15982008.03.17 03:18buy8010.800.918930.000000.00000
15992008.03.17 03:19buy8020.900.916200.000000.00000
16002008.03.17 08:12close8020.900.921190.000000.00000339.2963334.67
16012008.03.17 08:12close8010.800.921190.000000.00000136.5963471.26
16022008.03.17 08:12close8000.700.921190.000000.00000-8.4663462.80
16032008.03.17 08:12close7990.600.921190.000000.00000-127.3863335.42
16042008.03.17 08:12close7980.500.921190.000000.00000-208.1363127.29
16052008.03.17 08:43sell8030.500.923160.000000.00000
16062008.03.17 08:49close8030.500.920850.000000.0000087.2463214.53
16072008.03.17 10:15buy8040.500.915900.000000.00000
16082008.03.17 11:15buy8050.600.911380.000000.00000
16092008.03.17 11:34close8050.600.914010.000000.00000119.2163333.74
16102008.03.17 11:34close8040.500.914010.000000.00000-71.3963262.35
16112008.03.17 13:45sell8060.500.919600.000000.00000
16122008.03.17 13:57close8060.500.917830.000000.0000066.8563329.20
16132008.03.17 15:00buy8070.500.910710.000000.00000
16142008.03.17 15:02close8070.500.912440.000000.0000065.3463394.54
16152008.03.17 20:26sell8080.500.918400.000000.00000
16162008.03.17 22:52close8080.500.916610.000000.0000067.6063462.14
16172008.03.18 01:03buy8090.500.914700.000000.00000
16182008.03.18 04:57close8090.500.916350.000000.0000062.3363524.47
16192008.03.18 09:51sell8100.500.922020.000000.00000
16202008.03.18 10:33close8100.500.920070.000000.0000073.6563598.12
16212008.03.18 14:41sell8110.500.924950.000000.00000
16222008.03.18 16:43close8110.500.923120.000000.0000069.1263667.24
16232008.03.18 17:00buy8120.500.920660.000000.00000
16242008.03.18 17:10close8120.500.922290.000000.0000061.5763728.81
16252008.03.18 18:25buy8130.500.920300.000000.00000
16262008.03.18 19:53close8130.500.921870.000000.0000059.3163788.12
16272008.03.19 08:12sell8140.500.926600.000000.00000
16282008.03.19 09:31close8140.500.925020.000000.0000059.6763847.79
16292008.03.19 10:15buy8150.500.919900.000000.00000
16302008.03.19 10:22close8150.500.922100.000000.0000083.1163930.90
16312008.03.19 12:31sell8160.500.926600.000000.00000
16322008.03.19 13:05sell8170.600.930300.000000.00000
16332008.03.19 14:02close8170.600.927860.000000.00000110.5864041.48
16342008.03.19 14:02close8160.500.927860.000000.00000-47.5963993.89
16352008.03.19 17:00buy8180.500.923650.000000.00000
16362008.03.19 18:07close8180.500.925340.000000.0000063.8364057.72
16372008.03.19 20:30sell8190.500.926540.000000.00000
16382008.03.19 21:51close8190.500.924960.000000.0000059.6764117.39
16392008.03.20 05:22sell8200.500.929700.000000.00000
16402008.03.20 06:19close8200.500.927900.000000.0000067.9864185.37
16412008.03.20 09:35sell8210.500.931610.000000.00000
16422008.03.20 10:41close8210.500.929700.000000.0000072.1464257.51
16432008.03.20 12:10buy8220.500.926700.000000.00000
16442008.03.20 12:28close8220.500.929300.000000.0000098.2164355.72
16452008.03.20 13:20buy8230.500.925700.000000.00000
16462008.03.20 16:15buy8240.600.920700.000000.00000
16472008.03.20 16:31buy8250.700.918980.000000.00000
16482008.03.20 17:55close8250.700.921800.000000.00000149.1464504.86
16492008.03.20 17:55close8240.600.921800.000000.0000049.8664554.72
16502008.03.20 17:55close8230.500.921800.000000.00000-147.3264407.40
16512008.03.24 08:36sell8260.500.929700.000000.00000
16522008.03.24 12:43close8260.500.927910.000000.0000067.6064475.00
16532008.03.24 12:48buy8270.500.926800.000000.00000
16542008.03.24 13:41close8270.500.929530.000000.00000103.1364578.13
16552008.03.24 15:30buy8280.500.922710.000000.00000
16562008.03.24 16:11close8280.500.924360.000000.0000062.3364640.46
16572008.03.24 23:51sell8290.500.925500.000000.00000
16582008.03.25 14:04sell8300.600.932320.000000.00000
16592008.03.25 15:54close8300.600.928520.000000.00000172.2264812.68
16602008.03.25 15:54close8290.500.928520.000000.00000-116.9564695.73
16612008.03.26 12:15sell8310.500.933590.000000.00000
16622008.03.26 12:38close8310.500.931920.000000.0000063.0764758.80
16632008.03.26 14:40sell8320.500.936520.000000.00000
16642008.03.26 14:54close8320.500.934870.000000.0000062.3264821.12
16652008.03.26 18:40buy8330.500.932800.000000.00000
16662008.03.26 18:54close8330.500.934640.000000.0000069.5064890.62
16672008.03.27 02:05buy8340.500.933510.000000.00000
16682008.03.27 03:15close8340.500.935300.000000.0000067.6164958.23
16692008.03.27 11:01sell8350.500.941930.000000.00000
16702008.03.27 11:39close8350.500.940540.000000.0000052.5065010.73
16712008.03.27 15:15buy8360.500.937190.000000.00000
16722008.03.27 16:44buy8370.600.934480.000000.00000
16732008.03.27 17:19buy8380.700.931900.000000.00000
16742008.03.27 19:27close8380.700.934710.000000.00000148.6065159.33
16752008.03.27 19:27close8370.600.934710.000000.0000010.4365169.76
16762008.03.27 19:27close8360.500.934710.000000.00000-93.6865076.08
16772008.03.28 10:18sell8390.500.938100.000000.00000
16782008.03.28 12:43close8390.500.936420.000000.0000063.4565139.53
16792008.03.28 13:52buy8400.500.935000.000000.00000
16802008.03.28 14:05close8400.500.936650.000000.0000062.3365201.86
16812008.03.28 15:30buy8410.500.932100.000000.00000
16822008.03.28 16:50close8410.500.933500.000000.0000052.8865254.74
16832008.03.28 20:53sell8420.500.936000.000000.00000
16842008.03.31 10:02buy8430.500.934140.000000.00000
16852008.03.31 10:17buy8440.600.932240.000000.00000
16862008.03.31 10:18close8440.600.932460.000000.000009.9765264.71
16872008.03.31 10:18close8430.500.932460.000000.00000-63.4665201.25
16882008.03.31 10:18close8420.500.932760.000000.00000119.4865320.73
16892008.03.31 10:19buy8450.500.932180.000000.00000
16902008.03.31 12:47close8450.500.933600.000000.0000053.6465374.37
16912008.03.31 13:50sell8460.500.935950.000000.00000
16922008.03.31 14:30close8460.500.934200.000000.0000066.0965440.46
16932008.03.31 18:04sell8470.500.938830.000000.00000
16942008.03.31 22:12close8470.500.936700.000000.0000080.4465520.90
16952008.04.01 02:33buy8480.500.932430.000000.00000
16962008.04.01 03:34close8480.500.934210.000000.0000067.2465588.14
16972008.04.01 06:02buy8490.500.930470.000000.00000
16982008.04.01 08:07close8490.500.931880.000000.0000053.2665641.40
16992008.04.01 09:18sell8500.500.934180.000000.00000
17002008.04.01 15:08close8500.500.932220.000000.0000074.0265715.42
17012008.04.01 18:02buy8510.500.929210.000000.00000
17022008.04.01 19:26buy8520.600.926380.000000.00000
17032008.04.02 01:31close8520.600.928900.000000.00000113.6365829.05
17042008.04.02 01:31close8510.500.928900.000000.00000-12.2165816.83
17052008.04.03 13:31buy8530.500.923720.000000.00000
17062008.04.03 13:37buy8540.600.922250.000000.00000
17072008.04.03 14:14buy8550.700.920950.000000.00000
17082008.04.03 14:30close8550.700.923110.000000.00000114.2365931.06
17092008.04.03 14:30close8540.600.923110.000000.0000038.9865970.04
17102008.04.03 14:30close8530.500.923110.000000.00000-23.0465947.00
17112008.04.03 19:24sell8560.500.924690.000000.00000
17122008.04.03 20:38close8560.500.923030.000000.0000062.6966009.69
17132008.04.03 21:25buy8570.500.919200.000000.00000
17142008.04.03 23:01close8570.500.920750.000000.0000058.5466068.23
17152008.04.04 02:45buy8580.500.915530.000000.00000
17162008.04.04 04:08close8580.500.917060.000000.0000057.7966126.02
17172008.04.04 10:00sell8590.500.920000.000000.00000
17182008.04.04 16:30sell8600.600.926700.000000.00000
17192008.04.07 03:30buy8610.500.925300.000000.00000
17202008.04.07 14:31sell8620.700.932510.000000.00000
17212008.04.07 17:21sell8630.800.938640.000000.00000
17222008.04.09 03:30buy8640.600.942100.000000.00000
17232008.04.09 11:45sell8650.900.944210.000000.00000
17242008.04.10 13:07sell8661.000.950900.000000.00000
17252008.04.16 08:27close8661.000.937690.000000.00000974.7567100.77
17262008.04.16 08:27close8650.900.937690.000000.00000406.8467507.61
17272008.04.16 08:27close8640.600.937390.000000.00000-217.7367289.88
17282008.04.16 08:27close8630.800.937690.000000.0000015.7867305.66
17292008.04.16 08:27close8620.700.937690.000000.00000-310.3466995.32
17302008.04.16 08:27close8610.500.937390.000000.00000452.2067447.52
17312008.04.16 08:27close8600.600.937690.000000.00000-532.8166914.71
17322008.04.16 08:27close8590.500.937690.000000.00000-697.0666217.65
17332008.04.16 14:47sell8670.500.943450.000000.00000
17342008.04.16 14:56close8670.500.941220.000000.0000084.2366301.88
17352008.04.17 15:26sell8680.500.942700.000000.00000
17362008.04.17 16:02sell8690.600.944410.000000.00000
17372008.04.17 16:12sell8700.700.946200.000000.00000
17382008.04.17 17:13sell8710.800.947870.000000.00000
17392008.04.17 19:30close8710.800.945280.000000.00000156.5166458.39
17402008.04.17 19:30close8700.700.945280.000000.0000048.6566507.04
17412008.04.17 19:30close8690.600.945280.000000.00000-39.4366467.61
17422008.04.17 19:30close8680.500.945280.000000.00000-97.4566370.16
17432008.04.18 11:00buy8720.500.942000.000000.00000
17442008.04.18 11:47close8720.500.944020.000000.0000076.3066446.46
17452008.04.18 15:15buy8730.500.940340.000000.00000
17462008.04.18 15:54buy8740.600.937390.000000.00000
17472008.04.18 16:27buy8750.700.933800.000000.00000
17482008.04.18 16:59close8750.700.937440.000000.00000192.5166638.97
17492008.04.18 16:59close8740.600.937440.000000.000002.2766641.24
17502008.04.18 16:59close8730.500.937440.000000.00000-109.5666531.68
17512008.04.21 08:45sell8760.500.946200.000000.00000
17522008.04.21 09:43close8760.500.944550.000000.0000062.3266594.00
17532008.04.21 10:31sell8770.500.948600.000000.00000
17542008.04.21 13:29close8770.500.947100.000000.0000056.6666650.66
17552008.04.22 17:45buy8780.500.949800.000000.00000
17562008.04.22 19:12close8780.500.951400.000000.0000060.4566711.11
17572008.04.23 04:34sell8790.500.957000.000000.00000
17582008.04.23 09:52sell8800.600.961270.000000.00000
17592008.04.23 12:39close8800.600.958500.000000.00000125.5666836.67
17602008.04.23 12:39close8790.500.958500.000000.00000-56.6666780.01
17612008.04.23 14:01sell8810.500.962690.000000.00000
17622008.04.23 14:30sell8820.600.966900.000000.00000
17632008.04.23 15:36close8820.600.964210.000000.00000121.9366901.94
17642008.04.23 15:36close8810.500.964210.000000.00000-57.4166844.53
17652008.04.24 13:01buy8830.500.958980.000000.00000
17662008.04.24 13:52close8830.500.960720.000000.0000065.7466910.27
17672008.04.24 16:48buy8840.500.957530.000000.00000
17682008.04.24 17:42buy8850.600.954350.000000.00000
17692008.04.24 17:49buy8860.700.951220.000000.00000
17702008.04.24 19:27close8860.700.954460.000000.00000171.3667081.63
17712008.04.24 19:27close8850.600.954460.000000.000004.9867086.61
17722008.04.24 19:27close8840.500.954460.000000.00000-115.9866970.63
17732008.04.25 03:51sell8870.500.954800.000000.00000
17742008.04.25 06:01close8870.500.952610.000000.0000082.7267053.35
17752008.04.25 09:15buy8880.500.951210.000000.00000
17762008.04.28 02:39buy8890.600.941550.000000.00000
17772008.04.28 09:03close8890.600.946650.000000.00000231.2167284.56
17782008.04.28 09:03close8880.500.946650.000000.00000-172.7767111.79
17792008.04.28 11:56sell8900.500.949800.000000.00000
17802008.04.28 12:08sell8910.600.953500.000000.00000
17812008.04.28 13:31close8910.600.950220.000000.00000148.6867260.47
17822008.04.28 13:31close8900.500.950220.000000.00000-15.8667244.61
17832008.04.28 16:38sell8920.500.953690.000000.00000
17842008.04.28 18:36close8920.500.952200.000000.0000056.2867300.89
17852008.04.29 17:00sell8930.500.947330.000000.00000
17862008.04.29 18:20close8930.500.945770.000000.0000058.9367359.82
17872008.04.30 12:10buy8940.500.942180.000000.00000
17882008.04.30 13:51close8940.500.943800.000000.0000061.2067421.02
17892008.04.30 16:30sell8950.500.946850.000000.00000
17902008.04.30 17:00sell8960.600.949080.000000.00000
17912008.04.30 17:07sell8970.700.950900.000000.00000
17922008.04.30 19:40close8970.700.948610.000000.00000121.1067542.12
17932008.04.30 19:40close8960.600.948610.000000.0000021.3067563.42
17942008.04.30 19:40close8950.500.948610.000000.00000-66.4867496.94
17952008.05.01 15:01sell8980.500.952930.000000.00000
17962008.05.01 15:24close8980.500.951320.000000.0000060.8267557.76
17972008.05.02 15:16sell8990.500.954980.000000.00000
17982008.05.02 15:36close8990.500.953320.000000.0000062.7067620.46
17992008.05.02 15:59sell9000.500.955000.000000.00000
18002008.05.02 16:07close9000.500.953420.000000.0000059.6867680.14
18012008.05.06 08:33buy9010.500.953060.000000.00000
18022008.05.06 09:21close9010.500.954940.000000.0000071.0367751.17
18032008.05.06 10:13sell9020.500.956930.000000.00000
18042008.05.06 11:13close9020.500.955220.000000.0000064.5967815.76
18052008.05.06 17:10buy9030.500.953200.000000.00000
18062008.05.06 17:15buy9040.600.951540.000000.00000
18072008.05.06 17:18buy9050.700.949910.000000.00000
18082008.05.06 17:45close9050.700.951850.000000.00000102.6167918.37
18092008.05.06 17:45close9040.600.951850.000000.0000014.0667932.43
18102008.05.06 17:45close9030.500.951850.000000.00000-51.0067881.43
18112008.05.06 18:58buy9060.500.949100.000000.00000
18122008.05.06 19:04close9060.500.950750.000000.0000062.3367943.76
18132008.05.07 10:47sell9070.500.951780.000000.00000
18142008.05.07 12:17close9070.500.950000.000000.0000067.2468011.00
18152008.05.07 13:25buy9080.500.949030.000000.00000
18162008.05.07 14:48buy9090.600.945810.000000.00000
18172008.05.07 15:51close9090.600.947990.000000.0000098.8368109.83
18182008.05.07 15:51close9080.500.947990.000000.00000-39.2968070.54
18192008.05.07 20:00sell9100.500.948400.000000.00000
18202008.05.08 02:08close9100.500.946600.000000.0000059.3268129.85
18212008.05.08 17:09sell9110.500.955400.000000.00000
18222008.05.08 18:05sell9120.600.957230.000000.00000
18232008.05.08 18:58sell9130.700.959000.000000.00000
18242008.05.09 03:01buy9140.500.957600.000000.00000
18252008.05.09 03:33close9140.500.956220.000000.00000-52.1368077.72
18262008.05.09 03:33close9130.700.956520.000000.00000127.1068204.83
18272008.05.09 03:33close9120.600.956520.000000.0000028.7168233.54
18282008.05.09 03:33close9110.500.956520.000000.00000-45.1968188.34
18292008.05.09 04:10buy9150.500.953800.000000.00000
18302008.05.09 08:05close9150.500.955530.000000.0000065.3668253.70
18312008.05.09 10:00buy9160.500.950430.000000.00000
18322008.05.09 14:30buy9170.600.945600.000000.00000
18332008.05.09 15:52close9170.600.948730.000000.00000141.9068395.60
18342008.05.09 15:52close9160.500.948730.000000.00000-64.2268331.38
18352008.05.12 00:38buy9180.500.945400.000000.00000
18362008.05.12 02:30close9180.500.947240.000000.0000069.5268400.90
18372008.05.12 11:06sell9190.500.950090.000000.00000
18382008.05.12 13:32close9190.500.948500.000000.0000060.0668460.96
18392008.05.12 16:40sell9200.500.950330.000000.00000
18402008.05.13 11:44close9200.500.948520.000000.0000065.4868526.44
18412008.05.13 17:40buy9210.500.940830.000000.00000
18422008.05.13 18:00close9210.500.942610.000000.0000067.2468593.68
18432008.05.14 06:35buy9220.500.941250.000000.00000
18442008.05.14 07:07close9220.500.942910.000000.0000062.7268656.40
18452008.05.14 09:05buy9230.500.939360.000000.00000
18462008.05.14 11:19buy9240.600.934800.000000.00000
18472008.05.14 16:59sell9250.500.937600.000000.00000
18482008.05.14 21:57close9250.500.938270.000000.00000-25.3168631.09
18492008.05.14 21:57close9240.600.937970.000000.00000143.7168774.80
18502008.05.14 21:57close9230.500.937970.000000.00000-52.5168722.29
18512008.05.15 09:35sell9260.500.938880.000000.00000
18522008.05.15 11:17close9260.500.937100.000000.0000067.2368789.52
18532008.05.15 17:34sell9270.500.940810.000000.00000
18542008.05.15 19:44close9270.500.939250.000000.0000058.9268848.44
18552008.05.16 04:15sell9280.500.944270.000000.00000
18562008.05.16 18:52sell9290.600.952710.000000.00000
18572008.05.19 09:32buy9300.500.949400.000000.00000
18582008.05.19 12:28close9300.500.946500.000000.00000-109.5668738.88
18592008.05.19 12:28close9290.600.946800.000000.00000264.4269003.30
18602008.05.19 12:28close9280.500.946800.000000.00000-98.4568904.85
18612008.05.19 12:31buy9310.500.946600.000000.00000
18622008.05.19 14:15close9310.500.948400.000000.0000068.0068972.85
18632008.05.19 15:31buy9320.500.944300.000000.00000
18642008.05.19 20:21close9320.500.946310.000000.0000075.9369048.78
18652008.05.20 10:17sell9330.500.952800.000000.00000
18662008.05.20 11:04close9330.500.951230.000000.0000059.3169108.09
18672008.05.21 11:30sell9340.500.952290.000000.00000
18682008.05.21 12:50close9340.500.950610.000000.0000063.4669171.55
18692008.05.21 22:08buy9350.500.946020.000000.00000
18702008.05.22 02:40close9350.500.947800.000000.0000065.7369237.29
18712008.05.22 10:25buy9360.500.945120.000000.00000
18722008.05.22 14:30close9360.500.946670.000000.0000058.5569295.84
18732008.05.23 09:03sell9370.500.946500.000000.00000
18742008.05.26 19:00sell9380.600.953000.000000.00000
18752008.05.28 03:12buy9390.500.949900.000000.00000
18762008.05.29 13:50buy9400.600.947210.000000.00000
18772008.05.29 13:50close9400.600.946800.000000.00000-18.5969277.25
18782008.05.29 13:50close9390.500.946800.000000.00000-118.6269158.63
18792008.05.29 13:50close9380.600.947100.000000.00000250.0869408.71
18802008.05.29 13:50close9370.500.947100.000000.00000-40.0169368.70
18812008.05.29 13:50buy9410.500.947050.000000.00000
18822008.05.29 14:04buy9420.600.945860.000000.00000
18832008.05.29 14:14buy9430.700.944520.000000.00000
18842008.05.29 14:15buy9440.800.942800.000000.00000
18852008.05.29 14:16close9440.800.945090.000000.00000138.4269507.12
18862008.05.29 14:16close9430.700.945090.000000.0000030.1569537.27
18872008.05.29 14:16close9420.600.945090.000000.00000-34.9069502.37
18882008.05.29 14:16close9410.500.945090.000000.00000-74.0569428.32
18892008.05.29 14:32buy9450.500.943200.000000.00000
18902008.05.29 14:59buy9460.600.942000.000000.00000
18912008.05.29 15:03close9460.600.943580.000000.0000071.6369499.95
18922008.05.29 15:03close9450.500.943580.000000.0000014.3669514.31
18932008.05.29 15:40buy9470.500.941710.000000.00000
18942008.05.29 19:30close9470.500.943250.000000.0000058.1869572.49
18952008.06.02 13:23sell9480.500.952050.000000.00000
18962008.06.02 13:50close9480.500.950170.000000.0000071.0269643.51
18972008.06.02 17:46sell9490.500.956900.000000.00000
18982008.06.02 20:00close9490.500.955270.000000.0000061.5769705.08
18992008.06.03 11:05sell9500.500.958230.000000.00000
19002008.06.03 15:21close9500.500.956570.000000.0000062.7069767.78
19012008.06.04 04:15sell9510.500.963900.000000.00000
19022008.06.04 16:46sell9520.600.973300.000000.00000
19032008.06.05 04:31buy9530.500.968850.000000.00000
19042008.06.06 13:00sell9540.700.977350.000000.00000
19052008.06.09 10:47sell9550.800.981350.000000.00000
19062008.06.09 11:01sell9560.900.983230.000000.00000
19072008.06.09 14:45buy9570.600.979310.000000.00000
19082008.06.09 15:35close9570.600.977360.000000.00000-88.4069679.38
19092008.06.09 15:35close9560.900.977660.000000.00000378.7170058.09
19102008.06.09 15:35close9550.800.977660.000000.00000223.0170281.10
19112008.06.09 15:35close9540.700.977660.000000.00000-20.4570260.66
19122008.06.09 15:35close9530.500.977360.000000.00000320.5070581.15
19132008.06.09 15:35close9520.600.977660.000000.00000-214.9870366.17
19142008.06.09 15:35close9510.500.977660.000000.00000-534.2169831.97
19152008.06.09 15:35buy9580.500.977540.000000.00000
19162008.06.09 16:00buy9590.600.975540.000000.00000
19172008.06.09 16:28buy9600.700.973620.000000.00000
19182008.06.09 18:43buy9610.800.971520.000000.00000
19192008.06.09 19:13buy9620.900.969540.000000.00000
19202008.06.10 01:31close9620.900.973400.000000.00000261.5970093.55
19212008.06.10 01:31close9610.800.973400.000000.00000112.8370206.38
19222008.06.10 01:31close9600.700.973400.000000.00000-12.3370194.04
19232008.06.10 01:31close9590.600.973400.000000.00000-97.6270096.42
19242008.06.10 01:31close9580.500.973400.000000.00000-156.9169939.51
19252008.06.10 10:33sell9630.500.976000.000000.00000
19262008.06.10 10:54close9630.500.974230.000000.0000066.8570006.36
19272008.06.10 12:05sell9640.500.978450.000000.00000
19282008.06.10 15:00close9640.500.975990.000000.0000092.9270099.28
19292008.06.10 15:33buy9650.500.966020.000000.00000
19302008.06.10 16:02close9650.500.967790.000000.0000066.8770166.15
19312008.06.11 09:36sell9660.500.969300.000000.00000
19322008.06.11 09:57close9660.500.967600.000000.0000064.2270230.37
19332008.06.12 04:41buy9670.500.957500.000000.00000
19342008.06.12 05:10close9670.500.959010.000000.0000057.0470287.41
19352008.06.12 17:00buy9680.500.954200.000000.00000
19362008.06.12 17:47close9680.500.955700.000000.0000056.6670344.07
19372008.06.12 18:50buy9690.500.953240.000000.00000
19382008.06.12 19:07close9690.500.954910.000000.0000063.0970407.16
19392008.06.13 17:12sell9700.500.964040.000000.00000
19402008.06.16 15:31buy9710.500.962550.000000.00000
19412008.06.16 16:59buy9720.600.959820.000000.00000
19422008.06.16 17:49close9720.600.960290.000000.0000021.3070428.46
19432008.06.16 17:49close9710.500.960290.000000.00000-85.3870343.08
19442008.06.16 17:49close9700.500.960590.000000.00000127.4370470.51
19452008.06.17 03:12sell9730.500.965650.000000.00000
19462008.06.17 03:30close9730.500.964140.000000.0000057.0470527.55
19472008.06.17 08:47buy9740.500.960130.000000.00000
19482008.06.17 08:49close9740.500.961650.000000.0000057.4370584.98
19492008.06.17 09:29buy9750.500.959500.000000.00000
19502008.06.17 11:50close9750.500.961120.000000.0000061.2070646.18
19512008.06.17 17:56sell9760.500.961100.000000.00000
19522008.06.17 19:02sell9770.600.963400.000000.00000
19532008.06.17 20:07close9770.600.961700.000000.0000077.0670723.24
19542008.06.17 20:07close9760.500.961700.000000.00000-22.6770700.57
19552008.06.18 17:00sell9780.500.962740.000000.00000
19562008.06.18 18:06close9780.500.961100.000000.0000061.9570762.52
19572008.06.19 14:16buy9790.500.960000.000000.00000
19582008.06.19 16:56close9790.500.961490.000000.0000056.2970818.81
19592008.06.20 15:17sell9800.500.970400.000000.00000
19602008.06.20 22:30close9800.500.968440.000000.0000074.0470892.85
19612008.06.20 22:47buy9810.500.968100.000000.00000
19622008.06.23 07:12close9810.500.969700.000000.0000059.9570952.80
19632008.06.24 21:58buy9820.500.965500.000000.00000
19642008.06.24 23:54close9820.500.967330.000000.0000069.1371021.93
19652008.06.26 16:05buy9830.500.966600.000000.00000
19662008.06.26 16:56buy9840.600.965640.000000.00000
19672008.06.26 16:59close9840.600.966990.000000.0000061.2071083.13
19682008.06.26 16:59close9830.500.966990.000000.0000014.7471097.87
19692008.06.27 12:37buy9850.500.966600.000000.00000
19702008.06.27 16:07close9850.500.968300.000000.0000064.2371162.10
19712008.06.27 16:15sell9860.500.969400.000000.00000
19722008.06.27 16:36sell9870.600.970400.000000.00000
19732008.06.27 16:45sell9880.700.971860.000000.00000
19742008.06.27 16:56sell9890.800.972830.000000.00000
19752008.06.27 18:59sell9900.900.974100.000000.00000
19762008.06.27 20:18close9900.900.971730.000000.00000161.1371323.23
19772008.06.27 20:18close9890.800.971730.000000.0000066.4871389.71
19782008.06.27 20:18close9880.700.971730.000000.000006.8771396.58
19792008.06.27 20:18close9870.600.971730.000000.00000-60.2971336.29
19802008.06.27 20:18close9860.500.971730.000000.00000-88.0071248.29
19812008.06.27 21:06buy9910.500.969400.000000.00000
19822008.06.27 21:41close9910.500.970990.000000.0000060.0771308.36
19832008.06.30 10:22sell9920.500.974010.000000.00000
19842008.06.30 12:41close9920.500.972140.000000.0000070.6471379.00
19852008.07.01 07:06buy9930.500.973820.000000.00000
19862008.07.01 16:53sell9940.500.973660.000000.00000
19872008.07.01 17:21sell9950.600.976000.000000.00000
19882008.07.01 17:59close9950.600.974280.000000.0000077.9671456.96
19892008.07.01 17:59close9940.500.974280.000000.00000-23.4171433.55
19902008.07.01 17:59close9930.500.973980.000000.000006.0471439.59
19912008.07.02 15:59buy9960.500.977050.000000.00000
19922008.07.02 16:19close9960.500.978800.000000.0000066.1171505.70
19932008.07.02 18:28buy9970.500.974740.000000.00000
19942008.07.03 10:16close9970.500.976770.000000.0000075.1871580.88
19952008.07.03 17:00sell9980.500.980200.000000.00000
19962008.07.03 19:39close9980.500.978400.000000.0000067.9971648.87
19972008.07.07 09:03buy9990.500.977400.000000.00000
19982008.07.07 16:25buy10000.600.972000.000000.00000
19992008.07.07 16:46buy10010.700.969470.000000.00000
20002008.07.07 21:58close10010.700.973280.000000.00000201.5171850.38
20012008.07.07 21:58close10000.600.973280.000000.0000058.0371908.41
20022008.07.07 21:58close9990.500.973280.000000.00000-155.6571752.76
20032008.07.08 12:19sell10020.500.973110.000000.00000
20042008.07.08 13:24close10020.500.971570.000000.0000058.1771810.93
20052008.07.08 14:16buy10030.500.968700.000000.00000
20062008.07.08 15:58close10030.500.970370.000000.0000063.0971874.02
20072008.07.08 16:37sell10040.500.972860.000000.00000
20082008.07.08 20:42close10040.500.971250.000000.0000060.8271934.84
20092008.07.09 03:30buy10050.500.968230.000000.00000
20102008.07.09 05:31buy10060.600.966300.000000.00000
20112008.07.09 06:41close10060.600.967960.000000.0000075.2672010.10
20122008.07.09 06:41close10050.500.967960.000000.00000-10.2071999.90
20132008.07.09 16:30sell10070.500.967700.000000.00000
20142008.07.09 21:39close10070.500.966070.000000.0000061.5772061.47
20152008.07.11 10:12sell10080.500.973400.000000.00000
20162008.07.11 14:22sell10090.600.980320.000000.00000
20172008.07.11 17:57close10090.600.976430.000000.00000176.3272237.79
20182008.07.11 17:57close10080.500.976430.000000.00000-114.4572123.34
20192008.07.11 19:22buy10100.500.974300.000000.00000
20202008.07.14 00:00close10100.500.976680.000000.0000089.4172212.75
20212008.07.16 07:27buy10110.500.976900.000000.00000
20222008.07.16 07:40close10110.500.978450.000000.0000058.5572271.30
20232008.07.17 13:03buy10120.500.976000.000000.00000
20242008.07.17 14:51close10120.500.977300.000000.0000049.1172320.41
20252008.07.17 22:47sell10130.500.977460.000000.00000
20262008.07.18 14:09buy10140.500.975200.000000.00000
20272008.07.18 14:09close10140.500.974990.000000.00000-7.9372312.48
20282008.07.18 14:09close10130.500.975290.000000.0000079.0772391.54
20292008.07.18 14:09buy10150.500.975260.000000.00000
20302008.07.18 16:36close10150.500.976890.000000.0000061.5772453.11
20312008.07.21 03:09sell10160.500.980250.000000.00000
20322008.07.21 13:59close10160.500.978700.000000.0000058.5572511.66
20332008.07.21 17:43buy10170.500.976400.000000.00000
20342008.07.22 09:57close10170.500.978100.000000.0000063.7272575.38
20352008.07.22 10:45sell10180.500.980390.000000.00000
20362008.07.22 14:03close10180.500.978530.000000.0000070.2572645.63
20372008.07.23 11:50buy10190.500.975230.000000.00000
20382008.07.23 14:44buy10200.600.970390.000000.00000
20392008.07.24 10:27sell10210.500.970400.000000.00000
20402008.07.24 22:09sell10220.600.972800.000000.00000
20412008.07.25 18:49sell10230.700.975400.000000.00000
20422008.07.28 00:13close10230.700.971630.000000.00000195.3072840.93
20432008.07.28 00:13close10220.600.971630.000000.0000046.0972887.02
20442008.07.28 00:13close10210.500.971630.000000.00000-52.2472834.78
20452008.07.28 00:13close10200.600.971330.000000.0000039.5972874.38
20462008.07.28 00:13close10190.500.971330.000000.00000-149.8372724.54
20472008.07.28 00:17buy10240.500.971420.000000.00000
20482008.07.28 01:19close10240.500.973030.000000.0000060.8272785.36
20492008.07.28 11:19sell10250.500.976020.000000.00000
20502008.07.28 19:26sell10260.600.980180.000000.00000
20512008.07.28 22:45close10260.600.977450.000000.00000123.7472909.10
20522008.07.28 22:45close10250.500.977450.000000.00000-54.0172855.09
20532008.07.29 14:32buy10270.500.976320.000000.00000
20542008.07.31 14:45sell10280.500.969270.000000.00000
20552008.07.31 16:45buy10290.600.964270.000000.00000
20562008.08.01 18:37buy10300.700.953350.000000.00000
20572008.08.04 13:03close10300.700.962070.000000.00000460.4773315.56
20582008.08.04 13:03close10290.600.962070.000000.00000-100.9473214.63
20592008.08.04 13:03close10280.500.962370.000000.00000254.8473469.46
20602008.08.04 13:03close10270.500.962070.000000.00000-541.3472928.13
20612008.08.04 18:23sell10310.500.964300.000000.00000
20622008.08.04 21:43close10310.500.962800.000000.0000056.6672984.79
20632008.08.05 08:02buy10320.500.959000.000000.00000
20642008.08.05 08:50close10320.500.960700.000000.0000064.2273049.01
20652008.08.05 10:36buy10330.500.957300.000000.00000
20662008.08.06 02:40sell10340.500.957600.000000.00000
20672008.08.06 14:52buy10350.600.951710.000000.00000
20682008.08.06 15:18close10350.600.953100.000000.0000063.0173112.02
20692008.08.06 15:18close10340.500.953400.000000.00000158.6473270.66
20702008.08.06 15:18close10330.500.953100.000000.00000-159.1673111.50
20712008.08.07 17:44sell10360.500.955280.000000.00000
20722008.08.07 18:38close10360.500.953720.000000.0000058.9273170.42
20732008.08.08 03:22buy10370.500.947490.000000.00000
20742008.08.08 04:09close10370.500.949070.000000.0000059.6973230.11
20752008.08.08 04:35buy10380.500.946610.000000.00000
20762008.08.08 09:03buy10390.600.941490.000000.00000
20772008.08.08 12:24close10390.600.944620.000000.00000141.9073372.01
20782008.08.08 12:24close10380.500.944620.000000.00000-75.1873296.83
20792008.08.08 12:48sell10400.500.946260.000000.00000
20802008.08.08 13:38sell10410.600.950700.000000.00000
20812008.08.08 16:03close10410.600.947700.000000.00000135.9873432.81
20822008.08.08 16:03close10400.500.947700.000000.00000-54.4073378.41
20832008.08.11 00:18buy10420.500.946000.000000.00000
20842008.08.11 02:59close10420.500.947610.000000.0000060.8373439.24
20852008.08.11 09:36sell10430.500.947400.000000.00000
20862008.08.11 10:02sell10440.600.951330.000000.00000
20872008.08.11 10:45close10440.600.948600.000000.00000123.7573562.99
20882008.08.11 10:45close10430.500.948600.000000.00000-45.3373517.66
20892008.08.11 19:35buy10450.500.943920.000000.00000
20902008.08.12 11:45buy10460.600.933930.000000.00000
20912008.08.13 04:15buy10470.700.917850.000000.00000
20922008.08.13 09:36sell10480.500.925610.000000.00000
20932008.08.13 19:33sell10490.600.930920.000000.00000
20942008.08.21 11:49buy10500.800.916900.000000.00000
20952008.08.22 09:52buy10510.900.913260.000000.00000
20962008.08.22 14:49buy10521.000.909300.000000.00000
20972008.08.26 08:34buy10531.100.900620.000000.00000
20982008.08.26 09:16buy10541.200.898440.000000.00000
20992008.08.26 15:27buy10551.300.894240.000000.00000
21002008.08.27 12:25sell10560.700.901260.000000.00000
21012008.08.28 16:53close10560.700.908730.000000.00000-407.1273110.53
21022008.08.28 16:53close10551.300.908430.000000.000001388.4174498.95
21032008.08.28 16:53close10541.200.908430.000000.00000900.8675399.80
21042008.08.28 16:53close10531.100.908430.000000.00000644.6276044.42
21052008.08.28 16:53close10521.000.908430.000000.00000-71.7675972.66
21062008.08.28 16:53close10510.900.908430.000000.00000-333.8475638.82
21072008.08.28 16:53close10500.800.908430.000000.00000-517.5575121.27
21082008.08.28 16:53close10490.600.908730.000000.00000946.7176067.98
21092008.08.28 16:53close10480.500.908730.000000.00000588.3776656.35
21102008.08.28 16:53close10470.700.908430.000000.00000-510.1276146.23
21112008.08.28 16:53close10460.600.908430.000000.00000-1166.7474979.49
21122008.08.28 16:53close10450.500.908430.000000.00000-1350.1673629.33
21132008.08.29 14:15sell10570.500.908300.000000.00000
21142008.08.29 15:50close10570.500.906610.000000.0000063.8373693.16
21152008.09.02 08:16buy10580.500.904510.000000.00000
21162008.09.02 08:38buy10590.600.902390.000000.00000
21172008.09.02 08:55buy10600.700.900480.000000.00000
21182008.09.02 09:44buy10610.800.898510.000000.00000
21192008.09.02 09:52buy10620.900.896500.000000.00000
21202008.09.02 10:09buy10631.000.894530.000000.00000
21212008.09.02 10:19buy10641.100.892600.000000.00000
21222008.09.02 11:18buy10651.200.890600.000000.00000
21232008.09.02 11:35buy10661.300.888680.000000.00000
21242008.09.02 11:38buy10671.400.886770.000000.00000
21252008.09.02 16:19close10671.400.894010.000000.00000765.7574458.91
21262008.09.02 16:19close10661.300.894010.000000.00000523.4774982.38
21272008.09.02 16:19close10651.200.894010.000000.00000309.1475291.52
21282008.09.02 16:19close10641.100.894010.000000.00000117.1775408.69
21292008.09.02 16:19close10631.000.894010.000000.00000-39.2875369.41
21302008.09.02 16:19close10620.900.894010.000000.00000-169.3175200.10
21312008.09.02 16:19close10610.800.894010.000000.00000-271.9774928.13
21322008.09.02 16:19close10600.700.894010.000000.00000-342.1674585.97
21332008.09.02 16:19close10590.600.894010.000000.00000-379.8574206.12
21342008.09.02 16:19close10580.500.894010.000000.00000-396.6373809.49
21352008.09.02 20:23sell10680.500.897540.000000.00000
21362008.09.02 20:40close10680.500.896020.000000.0000057.4173866.90
21372008.09.03 00:38buy10690.500.891500.000000.00000
21382008.09.03 11:48sell10700.500.890240.000000.00000
21392008.09.03 16:59buy10710.600.884320.000000.00000
21402008.09.03 18:02close10710.600.887100.000000.00000126.0173992.91
21412008.09.03 18:02close10700.500.887400.000000.00000107.2574100.16
21422008.09.03 18:02close10690.500.887100.000000.00000-166.2173933.95
21432008.09.04 03:30buy10720.500.883470.000000.00000
21442008.09.04 04:24close10720.500.885000.000000.0000057.7973991.74
21452008.09.04 17:45buy10730.500.882200.000000.00000
21462008.09.04 18:09close10730.500.883910.000000.0000064.6074056.34
21472008.09.04 20:01buy10740.500.879930.000000.00000
21482008.09.04 20:15buy10750.600.877300.000000.00000
21492008.09.04 20:36close10750.600.879280.000000.0000089.7574146.09
21502008.09.04 20:36close10740.500.879280.000000.00000-24.5574121.54
21512008.09.05 00:17buy10760.500.869790.000000.00000
21522008.09.05 00:36close10760.500.871360.000000.0000059.3074180.84
21532008.09.05 06:34buy10770.500.869900.000000.00000
21542008.09.05 07:04close10770.500.872060.000000.0000081.5974262.43
21552008.09.05 11:16buy10780.500.868000.000000.00000
21562008.09.05 13:00buy10790.600.860050.000000.00000
21572008.09.05 14:30close10790.600.864750.000000.00000213.0474475.47
21582008.09.05 14:30close10780.500.864750.000000.00000-122.7674352.71
21592008.09.08 00:00sell10800.500.879500.000000.00000
21602008.09.08 00:12close10800.500.877490.000000.0000075.9174428.62
21612008.09.08 00:12sell10810.500.876920.000000.00000
21622008.09.08 00:14close10810.500.875200.000000.0000064.9674493.58
21632008.09.08 01:54sell10820.500.878500.000000.00000
21642008.09.08 01:59close10820.500.876920.000000.0000059.6774553.25
21652008.09.08 10:15buy10830.500.875430.000000.00000
21662008.09.08 10:24close10830.500.877160.000000.0000065.3574618.60
21672008.09.08 11:04buy10840.500.874410.000000.00000
21682008.09.08 12:36buy10850.600.868790.000000.00000
21692008.09.08 14:41close10850.600.872050.000000.00000147.7774766.37
21702008.09.08 14:41close10840.500.872050.000000.00000-89.1574677.22
21712008.09.08 19:32buy10860.500.867500.000000.00000
21722008.09.08 21:32close10860.500.869300.000000.0000068.0074745.22
21732008.09.08 22:03sell10870.500.871000.000000.00000
21742008.09.08 22:42close10870.500.868810.000000.0000082.7174827.93
21752008.09.09 03:30buy10880.500.862500.000000.00000
21762008.09.09 03:32close10880.500.864420.000000.0000072.5274900.45
21772008.09.09 04:32buy10890.500.862000.000000.00000
21782008.09.09 08:43close10890.500.863560.000000.0000058.9374959.38
21792008.09.09 11:16sell10900.500.865180.000000.00000
21802008.09.09 12:56close10900.500.863120.000000.0000077.8075037.18
21812008.09.09 15:00buy10910.500.860740.000000.00000
21822008.09.09 15:28close10910.500.862480.000000.0000065.7275102.90
21832008.09.09 19:11sell10920.500.865830.000000.00000
21842008.09.09 19:52close10920.500.864080.000000.0000066.0975168.99
21852008.09.09 21:15buy10930.500.860100.000000.00000
21862008.09.10 06:38close10930.500.861700.000000.0000059.9475228.93
21872008.09.10 14:45sell10940.500.864500.000000.00000
21882008.09.10 16:51close10940.500.862720.000000.0000067.2275296.15
21892008.09.10 19:48buy10950.500.860500.000000.00000
21902008.09.10 23:30buy10960.600.853300.000000.00000
21912008.09.11 03:30close10960.600.858020.000000.00000212.1475508.29
21922008.09.11 03:30close10950.500.858020.000000.00000-95.1875413.11
21932008.09.11 04:00sell10970.500.860300.000000.00000
21942008.09.11 05:18close10970.500.858220.000000.0000078.5675491.67
21952008.09.11 10:01buy10980.500.853300.000000.00000
21962008.09.11 11:36buy10990.600.850200.000000.00000
21972008.09.11 12:01close10990.600.852330.000000.0000096.5575588.22
21982008.09.11 12:01close10980.500.852330.000000.00000-36.6475551.58
21992008.09.11 17:16sell11000.500.856780.000000.00000
22002008.09.11 17:58sell11010.600.860780.000000.00000
22012008.09.11 18:38close11010.600.858200.000000.00000116.9375668.51
22022008.09.11 18:38close11000.500.858200.000000.00000-53.6375614.88
22032008.09.11 19:50sell11020.500.862600.000000.00000
22042008.09.11 20:16close11020.500.860870.000000.0000065.3475680.22
22052008.09.11 20:34sell11030.500.863300.000000.00000
22062008.09.11 21:14close11030.500.861650.000000.0000062.3275742.54
22072008.09.11 22:30sell11040.500.865900.000000.00000
22082008.09.12 00:29close11040.500.863950.000000.0000070.7675813.30
22092008.09.12 14:11buy11050.500.861880.000000.00000
22102008.09.12 14:38close11050.500.863590.000000.0000064.6075877.90
22112008.09.12 20:02sell11060.500.870010.000000.00000
22122008.09.12 22:27sell11070.600.875600.000000.00000
22132008.09.12 22:53close11070.600.871970.000000.00000164.5276042.42
22142008.09.12 22:53close11060.500.871970.000000.00000-74.0375968.39
22152008.09.15 06:00buy11080.500.869560.000000.00000
22162008.09.15 06:11close11080.500.871200.000000.0000061.9576030.34
22172008.09.15 10:15buy11090.500.864900.000000.00000
22182008.09.15 10:21close11090.500.866250.000000.0000051.0076081.34
22192008.09.15 13:20buy11100.500.860700.000000.00000
22202008.09.15 14:11close11100.500.862680.000000.0000074.7976156.13
22212008.09.15 19:07buy11110.500.859500.000000.00000
22222008.09.15 20:16close11110.500.861150.000000.0000062.3276218.45
22232008.09.16 00:45buy11120.500.856950.000000.00000
22242008.09.16 01:00buy11130.600.850750.000000.00000
22252008.09.16 01:50close11130.600.854250.000000.00000158.6576377.10
22262008.09.16 01:50close11120.500.854250.000000.00000-101.9976275.11
22272008.09.16 02:45buy11140.500.849300.000000.00000
22282008.09.16 03:08close11140.500.851020.000000.0000064.9776340.08
22292008.09.16 04:01buy11150.500.847710.000000.00000
22302008.09.16 11:46sell11160.500.847580.000000.00000
22312008.09.16 22:07sell11170.600.856400.000000.00000
22322008.09.16 22:53close11170.600.855110.000000.0000058.4676398.54
22332008.09.16 22:53close11160.500.855110.000000.00000-284.4076114.14
22342008.09.16 22:53close11150.500.854810.000000.00000268.2076382.34
22352008.09.17 02:07sell11180.500.857600.000000.00000
22362008.09.17 04:40close11180.500.855330.000000.0000085.7376468.07
22372008.09.17 05:15buy11190.500.852400.000000.00000
22382008.09.17 07:48close11190.500.854220.000000.0000068.7576536.82
22392008.09.17 08:15sell11200.500.855120.000000.00000
22402008.09.17 08:42close11200.500.853320.000000.0000067.9976604.81
22412008.09.17 10:00buy11210.500.846500.000000.00000
22422008.09.17 10:02close11210.500.848480.000000.0000074.7976679.60
22432008.09.17 10:32buy11220.500.845100.000000.00000
22442008.09.17 10:48close11220.500.847700.000000.0000098.2276777.82
22452008.09.17 11:31buy11230.500.844350.000000.00000
22462008.09.17 13:13close11230.500.846050.000000.0000064.2276842.04
22472008.09.17 17:31buy11240.500.843500.000000.00000
22482008.09.17 19:09close11240.500.845520.000000.0000076.3176918.35
22492008.09.17 19:31sell11250.500.847830.000000.00000
22502008.09.17 19:45sell11260.600.851620.000000.00000
22512008.09.17 20:57sell11270.700.855510.000000.00000
22522008.09.17 21:26close11270.700.851380.000000.00000218.3777136.72
22532008.09.17 21:26close11260.600.851380.000000.0000010.8777147.59
22542008.09.17 21:26close11250.500.851380.000000.00000-134.0777013.52
22552008.09.17 22:45buy11280.500.846800.000000.00000
22562008.09.17 22:56close11280.500.848450.000000.0000062.3377075.85
22572008.09.17 23:15buy11290.500.843340.000000.00000
22582008.09.18 00:22close11290.500.846080.000000.00000101.9977177.84
22592008.09.18 08:30sell11300.500.853000.000000.00000
22602008.09.18 08:31close11300.500.851290.000000.0000064.5977242.43
22612008.09.18 09:49sell11310.500.853730.000000.00000
22622008.09.18 11:05close11310.500.851930.000000.0000067.9877310.41
22632008.09.18 17:32buy11320.500.851750.000000.00000
22642008.09.18 17:52close11320.500.853370.000000.0000061.2177371.62
22652008.09.18 21:15buy11330.500.850130.000000.00000
22662008.09.18 21:34close11330.500.851830.000000.0000064.2277435.84
22672008.09.19 03:45sell11340.500.857040.000000.00000
22682008.09.19 05:50sell11350.600.862720.000000.00000
22692008.09.19 06:20close11350.600.859250.000000.00000157.2877593.12
22702008.09.19 06:20close11340.500.859250.000000.00000-83.4877509.64
22712008.09.19 13:30sell11360.500.864200.000000.00000
22722008.09.19 15:24sell11370.600.870910.000000.00000
22732008.09.19 15:59close11370.600.866950.000000.00000179.5077689.14
22742008.09.19 15:59close11360.500.866950.000000.00000-103.8777585.27
22752008.09.19 19:15sell11380.500.872300.000000.00000
22762008.09.19 21:02close11380.500.870670.000000.0000061.5777646.84
22772008.09.22 01:52buy11390.500.869400.000000.00000
22782008.09.22 02:12close11390.500.871110.000000.0000064.6077711.44
22792008.09.22 10:31sell11400.500.874630.000000.00000
22802008.09.22 11:48close11400.500.872520.000000.0000079.7077791.14
22812008.09.22 13:45sell11410.500.876530.000000.00000
22822008.09.22 14:32close11410.500.874520.000000.0000075.9277867.06
22832008.09.22 16:02buy11420.500.871250.000000.00000
22842008.09.22 16:11close11420.500.873360.000000.0000079.7177946.77
22852008.09.22 21:05sell11430.500.880430.000000.00000
22862008.09.22 21:36close11430.500.878750.000000.0000063.4678010.23
22872008.09.22 22:30buy11440.500.874000.000000.00000
22882008.09.23 03:47buy11450.600.869100.000000.00000
22892008.09.23 05:19buy11460.700.865770.000000.00000
22902008.09.23 06:50close11460.700.869720.000000.00000208.9278219.15
22912008.09.23 06:50close11450.600.869720.000000.0000028.1078247.25
22922008.09.23 06:50close11440.500.869720.000000.00000-162.1978085.06
22932008.09.23 18:47buy11470.500.864050.000000.00000
22942008.09.23 19:21buy11480.600.861000.000000.00000
22952008.09.23 20:11close11480.600.863100.000000.0000095.2078180.26
22962008.09.23 20:11close11470.500.863100.000000.00000-35.8978144.37
22972008.09.23 21:16sell11490.500.868700.000000.00000
22982008.09.23 21:38close11490.500.866970.000000.0000065.3578209.72
22992008.09.23 23:16buy11500.500.861570.000000.00000
23002008.09.23 23:50close11500.500.863440.000000.0000070.6478280.36
23012008.09.24 00:55sell11510.500.867170.000000.00000
23022008.09.24 01:33close11510.500.864930.000000.0000084.6178364.97
23032008.09.24 02:48buy11520.500.862220.000000.00000
23042008.09.24 06:58close11520.500.863930.000000.0000064.6078429.57
23052008.09.24 11:18sell11530.500.868990.000000.00000
23062008.09.24 11:49close11530.500.867150.000000.0000069.5178499.08
23072008.09.24 20:46sell11540.500.868010.000000.00000
23082008.09.24 20:59close11540.500.866350.000000.0000062.7178561.79
23092008.09.25 05:05sell11550.500.870860.000000.00000
23102008.09.25 05:57close11550.500.869000.000000.0000070.2678632.05
23112008.09.25 12:57buy11560.500.864450.000000.00000
23122008.09.25 13:36close11560.500.866060.000000.0000060.8378692.88
23132008.09.26 06:31buy11570.500.860150.000000.00000
23142008.09.26 06:59close11570.500.861970.000000.0000068.7778761.65
23152008.09.26 08:03buy11580.500.857710.000000.00000
23162008.09.26 08:07close11580.500.859680.000000.0000074.4378836.08
23172008.09.26 16:00sell11590.500.861970.000000.00000
23182008.09.26 16:10close11590.500.860120.000000.0000069.8978905.97
23192008.09.29 08:46buy11600.500.854640.000000.00000
23202008.09.29 09:36buy11610.600.852440.000000.00000
23212008.09.29 10:27buy11620.700.850270.000000.00000
23222008.09.29 11:10close11620.700.852720.000000.00000129.6079035.57
23232008.09.29 11:10close11610.600.852720.000000.0000012.6979048.26
23242008.09.29 11:10close11600.500.852720.000000.00000-72.5578975.71
23252008.09.29 12:55buy11630.500.846700.000000.00000
23262008.09.29 21:20buy11640.600.836400.000000.00000
23272008.09.30 05:50sell11650.500.839900.000000.00000
23282008.09.30 07:29close11650.500.844100.000000.00000-158.6678817.05
23292008.09.30 07:29close11640.600.843800.000000.00000334.9179151.96
23302008.09.30 07:29close11630.500.843800.000000.00000-110.0779041.89
23312008.09.30 18:32buy11660.500.835850.000000.00000
23322008.09.30 19:14close11660.500.837630.000000.0000067.2579109.14
23332008.09.30 23:02sell11670.500.843700.000000.00000
23342008.10.01 00:28close11670.500.842230.000000.0000052.6479161.77
23352008.10.01 13:10sell11680.500.848400.000000.00000
23362008.10.01 13:51close11680.500.846490.000000.0000072.1579233.92
23372008.10.01 15:04buy11690.500.839870.000000.00000
23382008.10.01 16:06buy11700.600.836700.000000.00000
23392008.10.01 16:58close11700.600.839000.000000.00000104.2879338.20
23402008.10.01 16:58close11690.500.839000.000000.00000-32.8779305.33
23412008.10.01 22:10buy11710.500.835800.000000.00000
23422008.10.01 23:19close11710.500.837100.000000.0000049.1179354.44
23432008.10.02 00:19sell11720.500.840300.000000.00000
23442008.10.02 02:11close11720.500.838060.000000.0000084.6179439.05
23452008.10.02 03:43sell11730.500.844350.000000.00000
23462008.10.02 03:50close11730.500.842500.000000.0000069.8879508.93
23472008.10.02 09:00buy11740.500.835540.000000.00000
23482008.10.02 09:30buy11750.600.830700.000000.00000
23492008.10.02 10:12close11750.600.833890.000000.00000144.6179653.54
23502008.10.02 10:12close11740.500.833890.000000.00000-62.3479591.20
23512008.10.02 11:34sell11760.500.839280.000000.00000
23522008.10.02 12:57close11760.500.837410.000000.0000070.6379661.83
23532008.10.02 17:17buy11770.500.831830.000000.00000
23542008.10.02 17:23close11770.500.833710.000000.0000071.0379732.86
23552008.10.02 22:02buy11780.500.832600.000000.00000
23562008.10.02 23:31close11780.500.834400.000000.0000068.0079800.86
23572008.10.03 03:47sell11790.500.837800.000000.00000
23582008.10.03 03:52close11790.500.836430.000000.0000051.7579852.61
23592008.10.03 05:52sell11800.500.840240.000000.00000
23602008.10.03 06:36close11800.500.838700.000000.0000058.1779910.78
23612008.10.06 01:06buy11810.500.832700.000000.00000
23622008.10.06 01:29buy11820.600.830800.000000.00000
23632008.10.06 01:30buy11830.700.828420.000000.00000
23642008.10.06 01:50buy11840.800.826530.000000.00000
23652008.10.06 02:17buy11850.900.824600.000000.00000
23662008.10.06 02:21buy11861.000.822540.000000.00000
23672008.10.06 06:16buy11871.100.817250.000000.00000
23682008.10.06 11:42buy11881.200.810170.000000.00000
23692008.10.06 16:34buy11891.300.787240.000000.00000
23702008.10.06 22:20sell11900.500.798100.000000.00000
23712008.10.08 05:19sell11910.600.786790.000000.00000
23722008.10.08 07:05buy11921.400.776500.000000.00000
23732008.10.08 07:34buy11931.500.756520.000000.00000
23742008.10.08 11:07buy11941.600.745230.000000.00000
23752008.10.08 11:33buy11951.700.733950.000000.00000
23762008.10.08 11:36buy11961.800.722530.000000.00000
23772008.10.08 18:36sell11970.700.751460.000000.00000
23782008.10.09 08:13close11970.700.782670.000000.00000-1662.7178248.07
23792008.10.09 08:13close11961.800.782370.000000.000008133.6786381.74
23802008.10.09 08:13close11951.700.782370.000000.000006214.8192596.56
23812008.10.09 08:13close11941.600.782370.000000.000004485.4697082.01
23822008.10.09 08:13close11931.500.782370.000000.000002925.45100007.46
23832008.10.09 08:13close11921.400.782370.000000.00000616.76100624.22
23842008.10.09 08:13close11910.600.782670.000000.00000176.35100800.57
23852008.10.09 08:13close11900.500.782670.000000.00000568.42101369.00
23862008.10.09 08:13close11891.300.782370.000000.00000-484.92100884.07
23872008.10.09 08:13close11881.200.782370.000000.00000-2526.8398357.24
23882008.10.09 08:13close11871.100.782370.000000.00000-2904.7595452.50
23892008.10.09 08:13close11861.000.782370.000000.00000-3040.4192412.09
23902008.10.09 08:13close11850.900.782370.000000.00000-2876.4789535.62
23912008.10.09 08:13close11840.800.782370.000000.00000-2673.5386862.09
23922008.10.09 08:13close11830.700.782370.000000.00000-2439.3184422.78
23932008.10.09 08:13close11820.600.782370.000000.00000-2198.7382224.05
23942008.10.09 08:13close11810.500.782370.000000.00000-1904.0780319.97
23952008.10.09 08:34sell11980.500.782130.000000.00000
23962008.10.09 08:37close11980.500.779940.000000.0000082.7280402.69
23972008.10.09 10:31sell11990.500.792820.000000.00000
23982008.10.09 10:39close11990.500.791150.000000.0000063.0980465.78
23992008.10.09 11:13sell12000.500.794260.000000.00000
24002008.10.09 11:21close12000.500.792600.000000.0000062.7080528.48
24012008.10.09 14:30sell12010.500.793010.000000.00000
24022008.10.09 21:15buy12020.500.793360.000000.00000
24032008.10.10 01:46buy12030.600.769710.000000.00000
24042008.10.10 01:47close12030.600.771940.000000.00000101.1080629.58
24052008.10.10 01:47close12020.500.771940.000000.00000-809.7779819.81
24062008.10.10 01:47close12010.500.772240.000000.00000781.7080601.51
24072008.10.10 01:47buy12040.500.772650.000000.00000
24082008.10.10 01:48close12040.500.774710.000000.0000077.8380679.34
24092008.10.10 06:45buy12050.500.763640.000000.00000
24102008.10.10 07:14close12050.500.766560.000000.00000110.3280789.66
24112008.10.10 12:45buy12060.500.764110.000000.00000
24122008.10.10 12:47close12060.500.765730.000000.0000061.2180850.87
24132008.10.10 12:49buy12070.500.764200.000000.00000
24142008.10.10 13:07close12070.500.766380.000000.0000082.3780933.24
24152008.10.10 14:16sell12080.500.771890.000000.00000
24162008.10.10 14:34close12080.500.770200.000000.0000063.8480997.08
24172008.10.10 15:45sell12090.500.782260.000000.00000
24182008.10.10 15:46close12090.500.780020.000000.0000084.6181081.69
24192008.10.10 19:45buy12100.500.771300.000000.00000
24202008.10.10 21:32close12100.500.772980.000000.0000063.4781145.16
24212008.10.10 22:30buy12110.500.760710.000000.00000
24222008.10.13 00:33close12110.500.791970.000000.000001180.5482325.70
24232008.10.13 00:56sell12120.500.794200.000000.00000
24242008.10.13 01:31close12120.500.792230.000000.0000074.4282400.12
24252008.10.13 01:36sell12130.500.795470.000000.00000
24262008.10.13 01:58close12130.500.794000.000000.0000055.5382455.65
24272008.10.13 04:10buy12140.500.777500.000000.00000
24282008.10.13 04:18close12140.500.779350.000000.0000069.9082525.55
24292008.10.13 04:33buy12150.500.777980.000000.00000
24302008.10.13 05:56close12150.500.779730.000000.0000066.1182591.66
24312008.10.13 08:30sell12160.500.786800.000000.00000
24322008.10.13 08:31close12160.500.784750.000000.0000077.4482669.10
24332008.10.13 08:36sell12170.500.786940.000000.00000
24342008.10.13 08:40close12170.500.785160.000000.0000067.2482736.34
24352008.10.13 09:00sell12180.500.787400.000000.00000
24362008.10.13 09:12close12180.500.785810.000000.0000060.0682796.40
24372008.10.13 09:30sell12190.500.787680.000000.00000
24382008.10.13 09:51close12190.500.785590.000000.0000078.9582875.35
24392008.10.13 10:30sell12200.500.793200.000000.00000
24402008.10.13 10:43close12200.500.791270.000000.0000072.9182948.26
24412008.10.13 13:15buy12210.500.782760.000000.00000
24422008.10.13 13:34close12210.500.784760.000000.0000075.5783023.83
24432008.10.13 16:45buy12220.500.777720.000000.00000
24442008.10.13 17:02close12220.500.779730.000000.0000075.9483099.77
24452008.10.13 18:30sell12230.500.785800.000000.00000
24462008.10.13 18:33close12230.500.783910.000000.0000071.3983171.16
24472008.10.13 18:47sell12240.500.785800.000000.00000
24482008.10.13 21:47sell12250.600.798250.000000.00000
24492008.10.14 02:15sell12260.700.809060.000000.00000
24502008.10.14 09:08close12260.700.797870.000000.00000591.7783762.93
24512008.10.14 09:08close12250.600.797870.000000.0000013.7583776.68
24522008.10.14 09:08close12240.500.797870.000000.00000-458.8283317.86
24532008.10.14 10:30sell12270.500.809900.000000.00000
24542008.10.14 12:43sell12280.600.822890.000000.00000
24552008.10.14 13:13close12280.600.815740.000000.00000324.1183641.97
24562008.10.14 13:13close12270.500.815740.000000.00000-220.6083421.37
24572008.10.14 14:40sell12290.500.825900.000000.00000
24582008.10.14 14:43close12290.500.824250.000000.0000062.3383483.70
24592008.10.14 14:48sell12300.500.825330.000000.00000
24602008.10.14 15:01close12300.500.823570.000000.0000066.4983550.19
24612008.10.14 16:15buy12310.500.807530.000000.00000
24622008.10.14 17:26close12310.500.809750.000000.0000083.8783634.06
24632008.10.15 02:00buy12320.500.808560.000000.00000
24642008.10.15 02:22close12320.500.810380.000000.0000068.7683702.82
24652008.10.15 03:17buy12330.500.803510.000000.00000
24662008.10.15 03:25close12330.500.805300.000000.0000067.6383770.45
24672008.10.15 07:31sell12340.500.811380.000000.00000
24682008.10.15 08:16close12340.500.809310.000000.0000078.1983848.64
24692008.10.15 09:45buy12350.500.805070.000000.00000
24702008.10.15 09:52close12350.500.806730.000000.0000062.7283911.36
24712008.10.15 13:00sell12360.500.816810.000000.00000
24722008.10.15 13:05close12360.500.814870.000000.0000073.2883984.64
24732008.10.15 17:45buy12370.500.805390.000000.00000
24742008.10.15 18:25buy12380.600.801500.000000.00000
24752008.10.15 18:30close12380.600.804020.000000.00000114.2584098.89
24762008.10.15 18:30close12370.500.804020.000000.00000-51.7684047.13
24772008.10.15 18:30buy12390.500.804140.000000.00000
24782008.10.15 18:39close12390.500.805700.000000.0000058.9484106.07
24792008.10.15 18:44buy12400.500.804200.000000.00000
24802008.10.15 18:47close12400.500.806070.000000.0000070.6584176.72
24812008.10.15 20:00buy12410.500.799000.000000.00000
24822008.10.15 20:23close12410.500.800570.000000.0000059.3184236.03
24832008.10.15 21:34buy12420.500.797150.000000.00000
24842008.10.15 22:01buy12430.600.790210.000000.00000
24852008.10.15 22:20buy12440.700.782900.000000.00000
24862008.10.15 23:27buy12450.800.777770.000000.00000
24872008.10.16 02:14close12450.800.786410.000000.00000519.8884755.90
24882008.10.16 02:14close12440.700.786410.000000.00000183.5584939.45
24892008.10.16 02:14close12430.600.786410.000000.00000-174.1084765.36
24902008.10.16 02:14close12420.500.786410.000000.00000-407.2884358.08
24912008.10.16 03:53sell12460.500.795600.000000.00000
24922008.10.16 04:12sell12470.600.805900.000000.00000
24932008.10.16 04:31close12470.600.800130.000000.00000261.5684619.64
24942008.10.16 04:31close12460.500.800130.000000.00000-171.1284448.52
24952008.10.16 06:19buy12480.500.791220.000000.00000
24962008.10.16 06:33close12480.500.793160.000000.0000073.2984521.81
24972008.10.16 10:00sell12490.500.799200.000000.00000
24982008.10.16 11:45close12490.500.797230.000000.0000074.4284596.23
24992008.10.16 14:46sell12500.500.812160.000000.00000
25002008.10.16 14:53close12500.500.810100.000000.0000077.8284674.05
25012008.10.16 16:00buy12510.500.797120.000000.00000
25022008.10.16 16:14close12510.500.798850.000000.0000065.3684739.41
25032008.10.16 16:15buy12520.500.796630.000000.00000
25042008.10.16 16:16close12520.500.798310.000000.0000063.4884802.89
25052008.10.16 16:17buy12530.500.797810.000000.00000
25062008.10.16 16:58buy12540.600.788200.000000.00000
25072008.10.16 17:09close12540.600.793500.000000.00000240.2985043.18
25082008.10.16 17:09close12530.500.793500.000000.00000-162.8484880.34
25092008.10.16 18:21sell12550.500.804410.000000.00000
25102008.10.16 18:24close12550.500.802510.000000.0000071.7784952.11
25112008.10.16 20:45sell12560.500.803500.000000.00000
25122008.10.16 21:47sell12570.600.814990.000000.00000
25132008.10.17 00:15close12570.600.808890.000000.00000273.0485225.15
25142008.10.17 00:15close12560.500.808890.000000.00000-206.4985018.66
25152008.10.17 02:15sell12580.500.815600.000000.00000
25162008.10.17 02:54close12580.500.813770.000000.0000069.1385087.79
25172008.10.17 03:21sell12590.500.816980.000000.00000
25182008.10.17 06:33close12590.500.815330.000000.0000062.3385150.12
25192008.10.17 07:51buy12600.500.811300.000000.00000
25202008.10.17 08:00close12600.500.813230.000000.0000072.9185223.03
25212008.10.17 09:01buy12610.500.811000.000000.00000
25222008.10.17 10:01buy12620.600.799400.000000.00000
25232008.10.17 10:44close12620.600.806300.000000.00000312.8285535.85
25242008.10.17 10:44close12610.500.806300.000000.00000-177.5785358.28
25252008.10.17 13:37sell12630.500.811600.000000.00000
25262008.10.17 13:41close12630.500.809850.000000.0000066.1085424.38
25272008.10.17 14:00sell12640.500.811640.000000.00000
25282008.10.17 14:22close12640.500.810200.000000.0000054.3985478.77
25292008.10.17 15:45sell12650.500.821940.000000.00000
25302008.10.17 15:53close12650.500.820040.000000.0000071.7785550.54
25312008.10.17 15:53sell12660.500.821970.000000.00000
25322008.10.17 15:57close12660.500.819860.000000.0000079.7185630.25
25332008.10.17 19:16sell12670.500.822900.000000.00000
25342008.10.17 20:22close12670.500.820870.000000.0000076.6985706.94
25352008.10.20 02:04sell12680.500.822790.000000.00000
25362008.10.20 02:14close12680.500.821320.000000.0000055.5385762.47
25372008.10.20 06:20sell12690.500.825500.000000.00000
25382008.10.20 12:34buy12700.500.823310.000000.00000
25392008.10.20 12:34close12700.500.823080.000000.00000-8.6985753.78
25402008.10.20 12:34close12690.500.823380.000000.0000080.0985833.87
25412008.10.20 12:34buy12710.500.823420.000000.00000
25422008.10.20 12:44close12710.500.825140.000000.0000064.9985898.86
25432008.10.20 13:17buy12720.500.819210.000000.00000
25442008.10.20 13:56close12720.500.820850.000000.0000061.9785960.83
25452008.10.20 16:00sell12730.500.831980.000000.00000
25462008.10.20 16:07close12730.500.830570.000000.0000053.2686014.09
25472008.10.20 19:47sell12740.500.835350.000000.00000
25482008.10.21 02:33close12740.500.833690.000000.0000059.8286073.91
25492008.10.21 07:18buy12750.500.826400.000000.00000
25502008.10.21 08:27close12750.500.827900.000000.0000056.6886130.59
25512008.10.21 08:46buy12760.500.823910.000000.00000
25522008.10.21 11:26close12760.500.825870.000000.0000074.0586204.64
25532008.10.21 12:43sell12770.500.829490.000000.00000
25542008.10.21 12:45close12770.500.827830.000000.0000062.7186267.35
25552008.10.21 12:59sell12780.500.829400.000000.00000
25562008.10.21 13:12close12780.500.827580.000000.0000068.7586336.10
25572008.10.21 15:00buy12790.500.823050.000000.00000
25582008.10.21 15:08close12790.500.824890.000000.0000069.5286405.62
25592008.10.21 16:17sell12800.500.830700.000000.00000
25602008.10.21 16:31close12800.500.828850.000000.0000069.8986475.51
25612008.10.21 16:45sell12810.500.831630.000000.00000
25622008.10.21 17:20sell12820.600.836500.000000.00000
25632008.10.21 17:51close12820.600.833460.000000.00000137.8086613.31
25642008.10.21 17:51close12810.500.833460.000000.00000-69.1386544.18
25652008.10.21 19:57buy12830.500.827300.000000.00000
25662008.10.21 20:11close12830.500.828910.000000.0000060.8386605.01
25672008.10.21 21:47buy12840.500.823800.000000.00000
25682008.10.21 22:02buy12850.600.818610.000000.00000
25692008.10.21 22:56buy12860.700.814100.000000.00000
25702008.10.21 23:24close12860.700.818860.000000.00000251.7886856.79
25712008.10.21 23:24close12850.600.818860.000000.0000011.3386868.12
25722008.10.21 23:24close12840.500.818860.000000.00000-186.6486681.48
25732008.10.22 02:30sell12870.500.826030.000000.00000
25742008.10.22 03:01close12870.500.824160.000000.0000070.6486752.12
25752008.10.22 10:45sell12880.500.829010.000000.00000
25762008.10.22 13:05close12880.500.827430.000000.0000059.6886811.80
25772008.10.22 14:16sell12890.500.843890.000000.00000
25782008.10.22 15:04close12890.500.841930.000000.0000074.0486885.84
25792008.10.22 23:15sell12900.500.846890.000000.00000
25802008.10.22 23:21close12900.500.844170.000000.00000102.7586988.59
25812008.10.23 01:00buy12910.500.837860.000000.00000
25822008.10.23 01:39buy12920.600.830800.000000.00000
25832008.10.23 01:50close12920.600.834760.000000.00000179.5487168.13
25842008.10.23 01:50close12910.500.834760.000000.00000-117.1287051.01
25852008.10.23 05:49buy12930.500.831200.000000.00000
25862008.10.23 06:06close12930.500.832980.000000.0000067.2587118.26
25872008.10.23 08:15sell12940.500.841000.000000.00000
25882008.10.23 09:25close12940.500.839130.000000.0000070.6487188.90
25892008.10.23 18:17buy12950.500.832200.000000.00000
25902008.10.23 20:20buy12960.600.826470.000000.00000
25912008.10.23 21:45close12960.600.830400.000000.00000178.1887367.08
25922008.10.23 21:45close12950.500.830400.000000.00000-68.0187299.07
25932008.10.23 22:00sell12970.500.835500.000000.00000
25942008.10.23 22:34close12970.500.833970.000000.0000057.7987356.86
25952008.10.23 23:43sell12980.500.838290.000000.00000
25962008.10.24 00:34close12980.500.836500.000000.0000064.7387421.58
25972008.10.24 02:46buy12990.500.829380.000000.00000
25982008.10.24 03:49buy13000.600.825390.000000.00000
25992008.10.24 04:55buy13010.700.820050.000000.00000
26002008.10.24 07:31buy13020.800.813700.000000.00000
26012008.10.24 11:34buy13030.900.789330.000000.00000
26022008.10.24 12:03buy13041.000.769200.000000.00000
26032008.10.27 02:31sell13050.500.793080.000000.00000
26042008.10.28 06:33sell13060.600.796770.000000.00000
26052008.10.28 12:08sell13070.700.804080.000000.00000
26062008.10.28 12:39close13070.700.807220.000000.00000-166.0687255.52
26072008.10.28 12:39close13060.600.807220.000000.00000-473.7086781.82
26082008.10.28 12:39close13050.500.807220.000000.00000-537.0286244.80
26092008.10.28 12:39close13041.000.806920.000000.000002848.2089093.00
26102008.10.28 12:39close13030.900.806920.000000.000001194.4290287.42
26112008.10.28 12:39close13020.800.806920.000000.00000-411.4689875.97
26122008.10.28 12:39close13010.700.806920.000000.00000-695.9189180.06
26132008.10.28 12:39close13000.600.806920.000000.00000-838.6088341.46
26142008.10.28 12:39close12990.500.806920.000000.00000-849.5887491.89
26152008.10.28 12:39sell13080.500.806880.000000.00000
26162008.10.28 13:02close13080.500.804880.000000.0000075.5587567.44
26172008.10.28 18:14sell13090.500.816920.000000.00000
26182008.10.28 18:16close13090.500.815330.000000.0000060.0787627.51
26192008.10.28 18:18sell13100.500.817870.000000.00000
26202008.10.28 18:21close13100.500.815820.000000.0000077.4487704.95
26212008.10.28 18:34sell13110.500.817100.000000.00000
26222008.10.28 18:38close13110.500.815490.000000.0000060.8287765.77
26232008.10.28 19:30sell13120.500.820000.000000.00000
26242008.10.28 20:56close13120.500.818110.000000.0000071.3987837.16
26252008.10.28 21:01sell13130.500.824910.000000.00000
26262008.10.28 21:03close13130.500.822920.000000.0000075.1787912.33
26272008.10.28 21:09sell13140.500.823970.000000.00000
26282008.10.28 21:20close13140.500.821410.000000.0000096.7088009.03
26292008.10.29 02:41buy13150.500.814270.000000.00000
26302008.10.29 03:19close13150.500.815820.000000.0000058.5688067.59
26312008.10.29 06:45sell13160.500.820220.000000.00000
26322008.10.29 09:08close13160.500.818500.000000.0000064.9788132.56
26332008.10.29 09:30buy13170.500.815900.000000.00000
26342008.10.29 11:12close13170.500.817680.000000.0000067.2588199.81
26352008.10.29 17:00sell13180.500.821680.000000.00000
26362008.10.29 17:24close13180.500.820040.000000.0000061.9588261.76
26372008.10.29 22:15buy13190.500.814400.000000.00000
26382008.10.29 22:21close13190.500.815850.000000.0000054.7888316.54
26392008.10.29 22:29buy13200.500.814000.000000.00000
26402008.10.29 22:34close13200.500.815790.000000.0000067.6388384.17
26412008.10.29 23:14buy13210.500.813300.000000.00000
26422008.10.29 23:31close13210.500.815220.000000.0000072.5488456.71
26432008.10.30 00:30sell13220.500.821000.000000.00000
26442008.10.30 00:44close13220.500.819510.000000.0000056.2888512.99
26452008.10.30 01:13sell13230.500.821260.000000.00000
26462008.10.30 01:16close13230.500.819720.000000.0000058.1888571.17
26472008.10.30 01:17sell13240.500.822100.000000.00000
26482008.10.30 04:40close13240.500.820390.000000.0000064.6088635.77
26492008.10.30 04:47buy13250.500.819570.000000.00000
26502008.10.30 05:31close13250.500.821300.000000.0000065.3688701.13
26512008.10.30 09:30buy13260.500.813260.000000.00000
26522008.10.30 11:07close13260.500.816730.000000.00000131.1088832.23
26532008.10.30 12:45sell13270.500.820800.000000.00000
26542008.10.30 12:48close13270.500.818800.000000.0000075.5588907.78
26552008.10.30 19:23sell13280.500.821410.000000.00000
26562008.10.30 20:00sell13290.600.826470.000000.00000
26572008.10.30 20:34close13290.600.823240.000000.00000146.4289054.20
26582008.10.30 20:34close13280.500.823240.000000.00000-69.1288985.08
26592008.10.30 20:56sell13300.500.826760.000000.00000
26602008.10.30 21:42close13300.500.825250.000000.0000057.0489042.12
26612008.10.30 22:15buy13310.500.817500.000000.00000
26622008.10.30 22:37buy13320.600.812530.000000.00000
26632008.10.30 23:44buy13330.700.807650.000000.00000
26642008.10.31 00:20buy13340.800.802410.000000.00000
26652008.10.31 01:45close13340.800.809560.000000.00000432.2289474.34
26662008.10.31 01:45close13330.700.809560.000000.00000100.3389574.66
26672008.10.31 01:45close13320.600.809560.000000.00000-135.2589439.41
26682008.10.31 01:45close13310.500.809560.000000.00000-300.4989138.92
26692008.10.31 03:47sell13350.500.815520.000000.00000
26702008.10.31 03:53close13350.500.813480.000000.0000077.0689215.98
26712008.10.31 10:15sell13360.500.814370.000000.00000
26722008.10.31 10:17close13360.500.812800.000000.0000059.3089275.28
26732008.10.31 16:45buy13370.500.798600.000000.00000
26742008.10.31 16:47close13370.500.800380.000000.0000067.2589342.53
26752008.10.31 16:48buy13380.500.798550.000000.00000
26762008.10.31 16:49close13380.500.800560.000000.0000075.9489418.47
26772008.10.31 18:28buy13390.500.797400.000000.00000
26782008.10.31 18:42close13390.500.799210.000000.0000068.3989486.86
26792008.10.31 18:55buy13400.500.797040.000000.00000
26802008.10.31 19:24close13400.500.798640.000000.0000060.4589547.31
26812008.10.31 21:15sell13410.500.806390.000000.00000
26822008.10.31 21:23close13410.500.804390.000000.0000075.5589622.86
26832008.10.31 21:45sell13420.500.807230.000000.00000
26842008.10.31 21:48close13420.500.805270.000000.0000074.0489696.90
26852008.11.03 00:00sell13430.500.812100.000000.00000
26862008.11.03 00:32close13430.500.809730.000000.0000089.5389786.43
26872008.11.03 01:16sell13440.500.812800.000000.00000
26882008.11.03 01:27close13440.500.810070.000000.00000103.1389889.56
26892008.11.03 03:35sell13450.500.818000.000000.00000
26902008.11.03 04:03close13450.500.816210.000000.0000067.6289957.18
26912008.11.03 11:01buy13460.500.810910.000000.00000
26922008.11.03 11:43close13460.500.813000.000000.0000078.9790036.15
26932008.11.03 13:22buy13470.500.806050.000000.00000
26942008.11.03 14:16buy13480.600.802150.000000.00000
26952008.11.03 14:42buy13490.700.798150.000000.00000
26962008.11.03 15:31close13490.700.802130.000000.00000210.5290246.67
26972008.11.03 15:31close13480.600.802130.000000.00000-0.9090245.77
26982008.11.03 15:31close13470.500.802130.000000.00000-148.1190097.66
26992008.11.03 17:01sell13500.500.810200.000000.00000
27002008.11.03 17:17close13500.500.808480.000000.0000064.9790162.63
27012008.11.03 22:45buy13510.500.797500.000000.00000
27022008.11.03 23:15close13510.500.797700.000000.000007.5690170.19
27032008.11.03 23:42buy13520.500.796620.000000.00000
27042008.11.04 00:08close13520.500.798670.000000.0000076.9690247.15
27052008.11.04 02:16buy13530.500.791590.000000.00000
27062008.11.04 03:47close13530.500.793500.000000.0000072.1690319.31
27072008.11.04 05:00buy13540.500.787700.000000.00000
27082008.11.04 07:36close13540.500.789370.000000.0000063.1090382.41
27092008.11.04 08:45sell13550.500.795090.000000.00000
27102008.11.04 08:48close13550.500.793130.000000.0000074.0490456.45
27112008.11.04 09:15sell13560.500.794700.000000.00000
27122008.11.04 14:01sell13570.600.807880.000000.00000
27132008.11.04 20:04buy13580.500.800930.000000.00000
27142008.11.04 20:04close13580.500.800600.000000.00000-12.4690443.99
27152008.11.04 20:04close13570.600.800900.000000.00000316.4090760.39
27162008.11.04 20:04close13560.500.800900.000000.00000-234.2190526.18
27172008.11.04 20:04buy13590.500.801040.000000.00000
27182008.11.04 21:02close13590.500.802780.000000.0000065.7490591.92
27192008.11.05 03:15buy13600.500.796300.000000.00000
27202008.11.05 03:16close13600.500.798180.000000.0000071.0390662.95
27212008.11.05 07:30sell13610.500.802900.000000.00000
27222008.11.05 07:31close13610.500.801270.000000.0000061.5790724.52
27232008.11.05 14:16buy13620.500.796840.000000.00000
27242008.11.05 14:32close13620.500.798480.000000.0000061.9690786.48
27252008.11.05 15:38buy13630.500.795430.000000.00000
27262008.11.05 15:51close13630.500.797030.000000.0000060.4590846.93
27272008.11.05 16:30sell13640.500.803270.000000.00000
27282008.11.05 16:36close13640.500.801500.000000.0000066.8690913.79
27292008.11.05 17:16sell13650.500.810190.000000.00000
27302008.11.05 17:40close13650.500.808380.000000.0000068.3790982.16
27312008.11.05 22:00buy13660.500.797640.000000.00000
27322008.11.05 22:11close13660.500.799410.000000.0000066.8791049.03
27332008.11.05 23:00buy13670.500.796300.000000.00000
27342008.11.05 23:33buy13680.600.792130.000000.00000
27352008.11.06 01:30close13680.600.795640.000000.00000157.3291206.35
27362008.11.06 01:30close13670.500.795640.000000.00000-26.4491179.91
27372008.11.06 08:15sell13690.500.794600.000000.00000
27382008.11.06 08:18close13690.500.793070.000000.0000057.8091237.71
27392008.11.06 09:27sell13700.500.795700.000000.00000
27402008.11.06 10:29close13700.500.793900.000000.0000067.9991305.70
27412008.11.06 13:00sell13710.500.798710.000000.00000
27422008.11.06 13:56close13710.500.797090.000000.0000061.1991366.89
27432008.11.06 16:16sell13720.500.804730.000000.00000
27442008.11.06 16:33close13720.500.802990.000000.0000065.7391432.62
27452008.11.07 02:17buy13730.500.791400.000000.00000
27462008.11.07 02:54close13730.500.793400.000000.0000075.5791508.19
27472008.11.07 05:00sell13740.500.798700.000000.00000
27482008.11.07 05:12close13740.500.796930.000000.0000066.8691575.05
27492008.11.07 05:31sell13750.500.800150.000000.00000
27502008.11.07 06:31sell13760.600.804370.000000.00000
27512008.11.07 07:14close13760.600.801280.000000.00000140.0791715.12
27522008.11.07 07:14close13750.500.801280.000000.00000-42.6891672.44
27532008.11.07 14:16buy13770.500.796700.000000.00000
27542008.11.07 14:25close13770.500.798330.000000.0000061.5991734.03
27552008.11.07 14:30buy13780.500.794300.000000.00000
27562008.11.07 14:32close13780.500.796020.000000.0000064.9891799.01
27572008.11.07 15:46buy13790.500.790700.000000.00000
27582008.11.07 15:48close13790.500.792410.000000.0000064.6091863.61
27592008.11.07 16:49buy13800.500.788370.000000.00000
27602008.11.07 16:53close13800.500.790200.000000.0000069.1491932.75
27612008.11.07 17:11buy13810.500.788050.000000.00000
27622008.11.07 17:12close13810.500.790090.000000.0000077.0892009.83
27632008.11.07 20:00sell13820.500.799470.000000.00000
27642008.11.07 20:45sell13830.600.803700.000000.00000
27652008.11.07 20:55close13830.600.800920.000000.00000126.0292135.85
27662008.11.07 20:55close13820.500.800920.000000.00000-54.7892081.07
27672008.11.10 01:54sell13840.500.814020.000000.00000
27682008.11.10 01:56close13840.500.812480.000000.0000058.1792139.24
27692008.11.10 11:46sell13850.500.811540.000000.00000
27702008.11.10 15:17sell13860.600.820400.000000.00000
27712008.11.10 17:14close13860.600.815550.000000.00000219.8592359.09
27722008.11.10 17:14close13850.500.815550.000000.00000-151.4892207.61
27732008.11.10 17:45buy13870.500.811050.000000.00000
27742008.11.10 18:39buy13880.600.802220.000000.00000
27752008.11.11 09:30buy13890.700.795210.000000.00000
27762008.11.11 17:02buy13900.800.786700.000000.00000
27772008.11.11 20:00sell13910.500.794500.000000.00000
27782008.11.12 08:24close13910.500.798780.000000.00000-164.5792043.04
27792008.11.12 08:24close13900.800.798480.000000.00000711.3192754.35
27802008.11.12 08:24close13890.700.798480.000000.00000172.2792926.61
27812008.11.12 08:24close13880.600.798480.000000.00000-170.7892755.84
27822008.11.12 08:24close13870.500.798480.000000.00000-475.9292279.92
27832008.11.12 11:30sell13920.500.798250.000000.00000
27842008.11.12 11:52close13920.500.796380.000000.0000070.6592350.57
27852008.11.12 12:30sell13930.500.799780.000000.00000
27862008.11.12 12:47close13930.500.797670.000000.0000079.7092430.27
27872008.11.12 13:00sell13940.500.801120.000000.00000
27882008.11.12 13:05close13940.500.799470.000000.0000062.3392492.60
27892008.11.13 10:01buy13950.500.789810.000000.00000
27902008.11.13 10:03close13950.500.791670.000000.0000070.2792562.87
27912008.11.13 11:16buy13960.500.788800.000000.00000
27922008.11.13 11:46buy13970.600.786400.000000.00000
27932008.11.13 12:08close13970.600.788140.000000.0000078.8992641.76
27942008.11.13 12:08close13960.500.788140.000000.00000-24.9492616.82
27952008.11.13 12:13buy13980.500.786780.000000.00000
27962008.11.13 12:16close13980.500.788910.000000.0000080.4892697.30
27972008.11.13 20:36sell13990.500.798150.000000.00000
27982008.11.13 21:05close13990.500.796200.000000.0000073.6692770.96
27992008.11.13 21:46sell14000.500.806330.000000.00000
28002008.11.13 22:01sell14010.600.808920.000000.00000
28012008.11.13 22:14close14010.600.806850.000000.0000093.8492864.80
28022008.11.13 22:14close14000.500.806850.000000.00000-19.6492845.16
28032008.11.13 22:15sell14020.500.807150.000000.00000
28042008.11.13 23:17close14020.500.805430.000000.0000064.9892910.14
28052008.11.14 07:15buy14030.500.796850.000000.00000
28062008.11.14 07:20close14030.500.798910.000000.0000077.8392987.97
28072008.11.14 08:46buy14040.500.795710.000000.00000
28082008.11.14 09:00buy14050.600.789040.000000.00000
28092008.11.14 09:04close14050.600.792960.000000.00000177.7393165.70
28102008.11.14 09:04close14040.500.792960.000000.00000-103.9093061.80
28112008.11.14 13:15sell14060.500.801650.000000.00000
28122008.11.14 14:30close14060.500.799850.000000.0000068.0093129.80
28132008.11.14 17:31sell14070.500.809280.000000.00000
28142008.11.14 18:18close14070.500.807390.000000.0000071.4093201.20
28152008.11.14 22:00buy14080.500.800470.000000.00000
28162008.11.14 22:18buy14090.600.794300.000000.00000
28172008.11.14 22:38close14090.600.798200.000000.00000176.8293378.02
28182008.11.14 22:38close14080.500.798200.000000.00000-85.7793292.25
28192008.11.17 00:00buy14100.500.791100.000000.00000
28202008.11.17 00:02close14100.500.792940.000000.0000069.5293361.77
28212008.11.17 00:02buy14110.500.793100.000000.00000
28222008.11.17 00:14close14110.500.794920.000000.0000068.7693430.53
28232008.11.17 00:20buy14120.500.793440.000000.00000
28242008.11.17 00:35close14120.500.795050.000000.0000060.8393491.36
28252008.11.17 00:48buy14130.500.791990.000000.00000
28262008.11.17 01:04close14130.500.793680.000000.0000063.8593555.21
28272008.11.17 01:27buy14140.500.791400.000000.00000
28282008.11.17 01:37close14140.500.793500.000000.0000079.3493634.55
28292008.11.17 10:18sell14150.500.804500.000000.00000
28302008.11.17 10:23close14150.500.802710.000000.0000067.6293702.17
28312008.11.17 12:46buy14160.500.797200.000000.00000
28322008.11.17 12:54close14160.500.798910.000000.0000064.6193766.78
28332008.11.17 18:47buy14170.500.796580.000000.00000
28342008.11.17 19:28close14170.500.798320.000000.0000065.7493832.52
28352008.11.17 22:16buy14180.500.794350.000000.00000
28362008.11.17 22:35close14180.500.796480.000000.0000080.4993913.01
28372008.11.18 11:00sell14190.500.794600.000000.00000
28382008.11.18 12:19sell14200.600.799100.000000.00000
28392008.11.18 12:37close14200.600.796340.000000.00000125.1294038.13
28402008.11.18 12:37close14190.500.796340.000000.00000-65.7493972.39
28412008.11.18 17:00sell14210.500.800050.000000.00000
28422008.11.18 17:53sell14220.600.804260.000000.00000
28432008.11.18 19:03close14220.600.801480.000000.00000126.0394098.42
28442008.11.18 19:03close14210.500.801480.000000.00000-54.0294044.40
28452008.11.18 20:33buy14230.500.796810.000000.00000
28462008.11.18 20:43close14230.500.798330.000000.0000057.4394101.83
28472008.11.18 20:46buy14240.500.797020.000000.00000
28482008.11.18 21:22close14240.500.798580.000000.0000058.9494160.77
28492008.11.18 22:30sell14250.500.802560.000000.00000
28502008.11.19 00:09close14250.500.800580.000000.0000071.9194232.68
28512008.11.19 01:33buy14260.500.797850.000000.00000
28522008.11.19 08:14sell14270.500.797570.000000.00000
28532008.11.19 08:49sell14280.600.801060.000000.00000
28542008.11.19 09:10close14280.600.798880.000000.0000098.8394331.51
28552008.11.19 09:10close14270.500.798880.000000.00000-49.4994282.02
28562008.11.19 09:10close14260.500.798580.000000.0000027.5894309.60
28572008.11.19 14:46sell14290.500.802100.000000.00000
28582008.11.19 15:15sell14300.600.805560.000000.00000
28592008.11.19 15:40sell14310.700.809100.000000.00000
28602008.11.19 15:53close14310.700.805260.000000.00000203.0994512.69
28612008.11.19 15:53close14300.600.805260.000000.0000013.6094526.29
28622008.11.19 15:53close14290.500.805260.000000.00000-119.3894406.91
28632008.11.19 16:15sell14320.500.809970.000000.00000
28642008.11.19 16:25close14320.500.808120.000000.0000069.8994476.80
28652008.11.19 18:28buy14330.500.800150.000000.00000
28662008.11.19 18:34close14330.500.802730.000000.0000097.4994574.29
28672008.11.19 21:45buy14340.500.801000.000000.00000
28682008.11.20 01:42close14340.500.803070.000000.0000076.7194651.00
28692008.11.20 10:51buy14350.500.786430.000000.00000
28702008.11.20 10:58close14350.500.788690.000000.0000085.3994736.39
28712008.11.20 11:48buy14360.500.785550.000000.00000
28722008.11.20 11:56close14360.500.787570.000000.0000076.3394812.72
28732008.11.20 14:47sell14370.500.795080.000000.00000
28742008.11.20 14:54close14370.500.793130.000000.0000073.6794886.39
28752008.11.20 15:31sell14380.500.796980.000000.00000
28762008.11.20 15:44close14380.500.795380.000000.0000060.4594946.84
28772008.11.20 20:17buy14390.500.790720.000000.00000
28782008.11.20 20:22close14390.500.792880.000000.0000081.6295028.46
28792008.11.20 20:26buy14400.500.790730.000000.00000
28802008.11.20 21:27buy14410.600.785330.000000.00000
28812008.11.20 21:29close14410.600.789030.000000.00000167.7795196.23
28822008.11.20 21:29close14400.500.789030.000000.00000-64.2495131.99
28832008.11.21 00:05sell14420.500.792890.000000.00000
28842008.11.21 00:31close14420.500.791370.000000.0000057.4295189.41
28852008.11.21 02:38sell14430.500.793830.000000.00000
28862008.11.21 03:32close14430.500.792320.000000.0000057.0595246.46
28872008.11.21 11:17sell14440.500.801300.000000.00000
28882008.11.21 11:23close14440.500.799650.000000.0000062.3495308.80
28892008.11.21 16:45sell14450.500.800410.000000.00000
28902008.11.21 16:59close14450.500.798630.000000.0000067.2495376.04
28912008.11.21 18:15sell14460.500.805010.000000.00000
28922008.11.21 19:06close14460.500.803500.000000.0000057.0495433.08
28932008.11.21 21:00buy14470.500.794480.000000.00000
28942008.11.21 21:02close14470.500.796100.000000.0000061.2195494.29
28952008.11.24 00:31sell14480.500.806490.000000.00000
28962008.11.24 00:41close14480.500.804680.000000.0000068.3895562.67
28972008.11.24 02:06buy14490.500.797920.000000.00000
28982008.11.24 03:34close14490.500.799710.000000.0000067.6395630.30
28992008.11.24 13:00sell14500.500.803600.000000.00000
29002008.11.24 13:40sell14510.600.807440.000000.00000
29012008.11.24 14:44close14510.600.804740.000000.00000122.4095752.70
29022008.11.24 14:44close14500.500.804740.000000.00000-43.0695709.64
29032008.11.24 16:30buy14520.500.799000.000000.00000
29042008.11.24 16:32close14520.500.800620.000000.0000061.2295770.86
29052008.11.24 17:00buy14530.500.797630.000000.00000
29062008.11.24 17:11close14530.500.799680.000000.0000077.4695848.32
29072008.11.24 18:00buy14540.500.795410.000000.00000
29082008.11.24 18:12close14540.500.797240.000000.0000069.1495917.46
29092008.11.24 21:20sell14550.500.802960.000000.00000
29102008.11.24 21:32close14550.500.800940.000000.0000076.3195993.77
29112008.11.25 02:15buy14560.500.797360.000000.00000
29122008.11.25 02:20close14560.500.799110.000000.0000066.1296059.89
29132008.11.25 04:30buy14570.500.796490.000000.00000
29142008.11.25 05:00buy14580.600.793050.000000.00000
29152008.11.25 05:04close14580.600.795540.000000.00000112.9096172.79
29162008.11.25 05:04close14570.500.795540.000000.00000-35.8996136.90
29172008.11.25 10:16buy14590.500.791510.000000.00000
29182008.11.25 10:41close14590.500.793050.000000.0000058.1996195.09
29192008.11.25 13:00sell14600.500.796660.000000.00000
29202008.11.25 13:05close14600.500.795050.000000.0000060.8296255.91
29212008.11.25 17:15buy14610.500.788320.000000.00000
29222008.11.25 17:33close14610.500.789970.000000.0000062.3496318.25
29232008.11.25 19:35sell14620.500.795580.000000.00000
29242008.11.25 20:15close14620.500.793700.000000.0000071.0296389.27
29252008.11.26 08:16buy14630.500.790300.000000.00000
29262008.11.26 08:37close14630.500.791850.000000.0000058.5796447.84
29272008.11.26 08:54buy14640.500.789640.000000.00000
29282008.11.26 09:06close14640.500.791210.000000.0000059.3296507.16
29292008.11.26 15:05sell14650.500.802200.000000.00000
29302008.11.26 15:23close14650.500.800250.000000.0000073.6796580.83
29312008.11.26 15:54sell14660.500.802500.000000.00000
29322008.11.26 15:59close14660.500.800770.000000.0000065.3696646.19
29332008.11.26 16:08sell14670.500.802740.000000.00000
29342008.11.26 16:09close14670.500.801390.000000.0000051.0096697.19
29352008.11.27 05:26buy14680.500.796390.000000.00000
29362008.11.27 05:47close14680.500.798000.000000.0000060.8496758.03
29372008.11.27 10:39sell14690.500.803210.000000.00000
29382008.11.27 13:20sell14700.600.807560.000000.00000
29392008.11.27 14:36sell14710.700.811780.000000.00000
29402008.11.27 23:49close14710.700.807000.000000.00000252.8397010.86
29412008.11.27 23:49close14700.600.807000.000000.0000025.3997036.25
29422008.11.27 23:49close14690.500.807000.000000.00000-143.1996893.06
29432008.11.28 13:48buy14720.500.807000.000000.00000
29442008.11.28 14:16close14720.500.808670.000000.0000063.1096956.16
29452008.12.01 02:15buy14730.500.804730.000000.00000
29462008.12.01 02:55buy14740.600.801870.000000.00000
29472008.12.01 04:03close14740.600.803830.000000.0000088.8797045.03
29482008.12.01 04:03close14730.500.803830.000000.00000-34.0197011.02
29492008.12.01 09:31buy14750.500.798500.000000.00000
29502008.12.01 09:50close14750.500.800200.000000.0000064.2497075.26
29512008.12.01 10:12buy14760.500.797900.000000.00000
29522008.12.01 10:31close14760.500.799450.000000.0000058.5797133.83
29532008.12.01 15:30buy14770.500.795150.000000.00000
29542008.12.01 15:33close14770.500.796610.000000.0000055.1797189.00
29552008.12.01 17:00sell14780.500.802000.000000.00000
29562008.12.01 17:03close14780.500.799980.000000.0000076.3297265.32
29572008.12.02 00:45buy14790.500.789830.000000.00000
29582008.12.02 00:50close14790.500.791650.000000.0000068.7797334.09
29592008.12.02 07:36buy14800.500.790800.000000.00000
29602008.12.02 08:36close14800.500.792550.000000.0000066.1397400.22
29612008.12.02 09:00sell14810.500.795240.000000.00000
29622008.12.02 09:04close14810.500.793460.000000.0000067.2597467.47
29632008.12.02 09:46sell14820.500.795980.000000.00000
29642008.12.02 22:15sell14830.600.807150.000000.00000
29652008.12.02 22:58close14830.600.801190.000000.00000270.2097737.67
29662008.12.02 22:58close14820.500.801190.000000.00000-196.8497540.83
29672008.12.03 15:22sell14840.500.812050.000000.00000
29682008.12.03 18:20close14840.500.810480.000000.0000059.3197600.14
29692008.12.03 19:40buy14850.500.807820.000000.00000
29702008.12.03 20:11close14850.500.809560.000000.0000065.7597665.89
29712008.12.03 20:21buy14860.500.808000.000000.00000
29722008.12.03 20:26close14860.500.809720.000000.0000064.9997730.88
29732008.12.03 23:15sell14870.500.814340.000000.00000
29742008.12.04 00:43close14870.500.812300.000000.0000068.4097799.28
29752008.12.04 05:46buy14880.500.809260.000000.00000
29762008.12.04 05:56close14880.500.810890.000000.0000061.5997860.87
29772008.12.04 06:07buy14890.500.808910.000000.00000
29782008.12.04 06:08close14890.500.810420.000000.0000057.0697917.93
29792008.12.04 10:30sell14900.500.812490.000000.00000
29802008.12.04 11:10close14900.500.810870.000000.0000061.2197979.14
29812008.12.04 16:34sell14910.500.818900.000000.00000
29822008.12.04 17:14sell14920.600.822900.000000.00000
29832008.12.04 17:45close14920.600.819830.000000.00000139.1798118.31
29842008.12.04 17:45close14910.500.819830.000000.00000-35.1498083.17
29852008.12.04 20:45sell14930.500.825000.000000.00000
29862008.12.04 21:06close14930.500.823090.000000.0000072.1698155.33
29872008.12.05 11:51buy14940.500.820970.000000.00000
29882008.12.05 12:22close14940.500.822890.000000.0000072.5598227.88
29892008.12.05 13:00sell14950.500.826050.000000.00000
29902008.12.05 13:44close14950.500.824090.000000.0000074.0498301.92
29912008.12.08 01:47sell14960.500.826750.000000.00000
29922008.12.08 07:02sell14970.600.830800.000000.00000
29932008.12.08 08:00close14970.600.828120.000000.00000121.5098423.42
29942008.12.08 08:00close14960.500.828120.000000.00000-51.7598371.67
29952008.12.08 08:49sell14980.500.834470.000000.00000
29962008.12.08 09:02sell14990.600.837240.000000.00000
29972008.12.08 09:34close14990.600.835050.000000.0000099.2898470.95
29982008.12.08 09:34close14980.500.835050.000000.00000-21.9198449.04
29992008.12.08 09:56sell15000.500.838020.000000.00000
30002008.12.08 10:08close15000.500.835670.000000.0000088.7898537.82
30012008.12.08 11:30buy15010.500.828700.000000.00000
30022008.12.08 13:13close15010.500.830320.000000.0000061.2298599.04
30032008.12.08 16:34sell15020.500.832400.000000.00000
30042008.12.08 16:36close15020.500.830720.000000.0000063.4798662.51
30052008.12.08 17:11sell15030.500.832720.000000.00000
30062008.12.08 17:23sell15040.600.835840.000000.00000
30072008.12.08 17:56close15040.600.833540.000000.00000104.2798766.78
30082008.12.08 17:56close15030.500.833540.000000.00000-30.9898735.80
30092008.12.08 19:17buy15050.500.829100.000000.00000
30102008.12.08 19:27close15050.500.830810.000000.0000064.6198800.41
30112008.12.08 19:37buy15060.500.828900.000000.00000
30122008.12.08 19:43close15060.500.831000.000000.0000079.3598879.76
30132008.12.08 21:52sell15070.500.837030.000000.00000
30142008.12.08 22:35close15070.500.835320.000000.0000064.6098944.36
30152008.12.08 23:20buy15080.500.830500.000000.00000
30162008.12.08 23:54close15080.500.832570.000000.0000078.2299022.58
30172008.12.09 01:36buy15090.500.827990.000000.00000
30182008.12.09 09:34buy15100.600.815500.000000.00000
30192008.12.09 10:33close15100.600.822230.000000.00000305.1699327.74
30202008.12.09 10:33close15090.500.822230.000000.00000-217.6599110.09
30212008.12.09 11:49sell15110.500.823900.000000.00000
30222008.12.09 15:31sell15120.600.830780.000000.00000
30232008.12.09 23:12close15120.600.826980.000000.00000172.2899282.37
30242008.12.09 23:12close15110.500.826980.000000.00000-116.3699166.01
30252008.12.10 06:36buy15130.500.828170.000000.00000
30262008.12.10 07:47close15130.500.829650.000000.0000055.9299221.93
30272008.12.10 08:30buy15140.500.824270.000000.00000
30282008.12.10 08:39close15140.500.825560.000000.0000048.7599270.68
30292008.12.10 10:18sell15150.500.831700.000000.00000
30302008.12.10 10:51close15150.500.830310.000000.0000052.5199323.19
30312008.12.10 16:30sell15160.500.832810.000000.00000
30322008.12.10 17:09close15160.500.830980.000000.0000069.1499392.33
30332008.12.10 20:30buy15170.500.825580.000000.00000
30342008.12.10 21:54close15170.500.827440.000000.0000070.2899462.61
30352008.12.11 07:45sell15180.500.826500.000000.00000
30362008.12.11 08:30sell15190.600.828780.000000.00000
30372008.12.11 08:51close15190.600.826860.000000.0000087.0599549.66
30382008.12.11 08:51close15180.500.826860.000000.00000-13.6199536.05
30392008.12.11 11:30sell15200.500.830880.000000.00000
30402008.12.11 11:48close15200.500.828970.000000.0000072.1699608.21
30412008.12.11 14:30buy15210.500.822420.000000.00000
30422008.12.11 14:30buy15220.600.821020.000000.00000
30432008.12.11 14:45close15220.600.822810.000000.0000081.1699689.37
30442008.12.11 14:45close15210.500.822810.000000.0000014.7499704.11
30452008.12.11 14:46buy15230.500.821600.000000.00000
30462008.12.11 15:46close15230.500.823390.000000.0000067.6499771.75
30472008.12.11 18:52sell15240.500.827410.000000.00000
30482008.12.11 19:02sell15250.600.829600.000000.00000
30492008.12.11 19:10close15250.600.827220.000000.00000107.9099879.65
30502008.12.11 19:10close15240.500.827220.000000.000007.1799886.82
30512008.12.11 19:50sell15260.500.829200.000000.00000
30522008.12.11 20:13close15260.500.827580.000000.0000061.2099948.02
30532008.12.12 05:00buy15270.500.816400.000000.00000
30542008.12.12 05:08buy15280.600.814000.000000.00000
30552008.12.12 05:11buy15290.700.811680.000000.00000
30562008.12.12 05:23close15290.700.814300.000000.00000138.60100086.62
30572008.12.12 05:23close15280.600.814300.000000.0000013.61100100.23
30582008.12.12 05:23close15270.500.814300.000000.00000-79.35100020.88
30592008.12.12 16:00sell15300.500.822040.000000.00000
30602008.12.12 16:11close15300.500.819930.000000.0000079.71100100.59
30612008.12.12 16:18sell15310.500.822600.000000.00000
30622008.12.12 16:32close15310.500.820900.000000.0000064.23100164.82
30632008.12.12 21:47sell15320.500.824270.000000.00000
30642008.12.12 22:03sell15330.600.829000.000000.00000
30652008.12.12 22:22close15330.600.825350.000000.00000165.48100330.30
30662008.12.12 22:22close15320.500.825350.000000.00000-40.81100289.49
30672008.12.15 07:19buy15340.500.824380.000000.00000
30682008.12.15 11:47buy15350.600.818400.000000.00000
30692008.12.15 13:38buy15360.700.814200.000000.00000
30702008.12.15 14:13close15360.700.819090.000000.00000258.69100548.18
30712008.12.15 14:13close15350.600.819090.000000.0000031.28100579.46
30722008.12.15 14:13close15340.500.819090.000000.00000-199.89100379.57
30732008.12.15 15:30sell15370.500.823200.000000.00000
30742008.12.15 15:31close15370.500.821440.000000.0000066.49100446.06
30752008.12.15 15:42sell15380.500.823300.000000.00000
30762008.12.15 16:18close15380.500.821530.000000.0000066.87100512.93
30772008.12.15 17:17sell15390.500.829880.000000.00000
30782008.12.15 17:31sell15400.600.833660.000000.00000
30792008.12.15 17:50close15400.600.831210.000000.00000111.08100624.01
30802008.12.15 17:50close15390.500.831210.000000.00000-50.25100573.76
30812008.12.15 20:02buy15410.500.823100.000000.00000
30822008.12.15 22:50close15410.500.825290.000000.0000082.75100656.51
30832008.12.15 23:32sell15420.500.827100.000000.00000
30842008.12.15 23:54close15420.500.825000.000000.0000079.34100735.85
30852008.12.16 07:30buy15430.500.821980.000000.00000
30862008.12.16 08:26close15430.500.823800.000000.0000068.78100804.63
30872008.12.16 15:31sell15440.500.830280.000000.00000
30882008.12.16 15:36close15440.500.828400.000000.0000071.03100875.66
30892008.12.16 22:21sell15450.500.840200.000000.00000
30902008.12.16 22:44close15450.500.838440.000000.0000066.49100942.15
30912008.12.17 10:45sell15460.500.838900.000000.00000
30922008.12.17 11:28close15460.500.837060.000000.0000069.52101011.67
30932008.12.17 16:03sell15470.500.842500.000000.00000
30942008.12.17 16:43close15470.500.840740.000000.0000066.50101078.17
30952008.12.17 19:46sell15480.500.844400.000000.00000
30962008.12.17 19:49close15480.500.841700.000000.00000102.01101180.18
30972008.12.18 10:45sell15490.500.845760.000000.00000
30982008.12.18 10:58close15490.500.844120.000000.0000061.96101242.14
30992008.12.18 16:45sell15500.500.846040.000000.00000
31002008.12.18 16:59close15500.500.843880.000000.0000081.61101323.75
31012008.12.18 18:15buy15510.500.834390.000000.00000
31022008.12.18 18:59buy15520.600.831470.000000.00000
31032008.12.18 19:12close15520.600.833970.000000.00000113.36101437.11
31042008.12.18 19:12close15510.500.833970.000000.00000-15.88101421.23
31052008.12.18 21:15buy15530.500.829340.000000.00000
31062008.12.19 00:19close15530.500.831370.000000.0000076.21101497.44
31072008.12.19 08:45sell15540.500.834800.000000.00000
31082008.12.19 10:00sell15550.600.846990.000000.00000
31092008.12.19 11:36close15550.600.840400.000000.00000298.77101796.21
31102008.12.19 11:36close15540.500.840400.000000.00000-211.58101584.63
31112008.12.19 12:55buy15560.500.834100.000000.00000
31122008.12.19 13:05close15560.500.835990.000000.0000071.42101656.05
31132008.12.19 13:33buy15570.500.834210.000000.00000
31142008.12.19 14:02close15570.500.836180.000000.0000074.45101730.50
31152008.12.22 01:21buy15580.500.826030.000000.00000
31162008.12.22 04:04close15580.500.827960.000000.0000072.93101803.43
31172008.12.22 10:04sell15590.500.832500.000000.00000
31182008.12.22 10:12close15590.500.830870.000000.0000061.59101865.02
31192008.12.22 14:00buy15600.500.822500.000000.00000
31202008.12.22 14:07close15600.500.824190.000000.0000063.86101928.88
31212008.12.22 16:00sell15610.500.832180.000000.00000
31222008.12.22 16:05close15610.500.829850.000000.0000088.03102016.91
31232008.12.22 16:19sell15620.500.832100.000000.00000
31242008.12.22 16:24close15620.500.830570.000000.0000057.81102074.72
31252008.12.22 16:40sell15630.500.832180.000000.00000
31262008.12.22 17:17close15630.500.830280.000000.0000071.78102146.50
31272008.12.23 14:52sell15640.500.834710.000000.00000
31282008.12.23 15:13close15640.500.832710.000000.0000075.56102222.06
31292008.12.23 16:33buy15650.500.828110.000000.00000
31302008.12.23 17:06close15650.500.829610.000000.0000056.68102278.74
31312008.12.23 17:18buy15660.500.826990.000000.00000
31322008.12.23 22:03close15660.500.828300.000000.0000049.50102328.24
31332008.12.24 05:30buy15670.500.823500.000000.00000
31342008.12.24 06:46close15670.500.825200.000000.0000064.24102392.48
31352008.12.24 08:31sell15680.500.827200.000000.00000
31362008.12.24 11:18close15680.500.825590.000000.0000060.83102453.31
31372008.12.24 18:51buy15690.500.825090.000000.00000
31382008.12.26 12:02close15690.500.833400.000000.00000312.01102765.32
31392008.12.26 21:02sell15700.500.837400.000000.00000
31402008.12.26 21:19close15700.500.835750.000000.0000062.34102827.66
31412008.12.26 21:26sell15710.500.837130.000000.00000
31422008.12.26 22:38close15710.500.835800.000000.0000050.25102877.91
31432008.12.29 00:40buy15720.500.832100.000000.00000
31442008.12.29 09:00sell15730.500.834050.000000.00000
31452008.12.29 09:00close15730.500.834630.000000.00000-21.91102856.00
31462008.12.29 09:00close15720.500.834330.000000.0000084.26102940.26
31472008.12.29 09:00sell15740.500.834240.000000.00000
31482008.12.29 10:15sell15750.600.840650.000000.00000
31492008.12.29 10:43sell15760.700.844000.000000.00000
31502008.12.29 19:20buy15770.500.839690.000000.00000
31512008.12.29 19:55close15770.500.839160.000000.00000-20.03102920.23
31522008.12.29 19:55close15760.700.839460.000000.00000240.15103160.38
31532008.12.29 19:55close15750.600.839460.000000.0000053.96103214.34
31542008.12.29 19:55close15740.500.839460.000000.00000-197.22103017.12
31552008.12.29 19:58buy15780.500.839100.000000.00000
31562008.12.29 20:49buy15790.600.833570.000000.00000
31572008.12.29 22:11close15790.600.836670.000000.00000140.57103157.69
31582008.12.29 22:11close15780.500.836670.000000.00000-91.82103065.87
31592008.12.30 04:02sell15800.500.840000.000000.00000
31602008.12.30 07:46close15800.500.837770.000000.0000084.26103150.13
31612008.12.30 08:45sell15810.500.846610.000000.00000
31622008.12.30 10:01sell15820.600.851620.000000.00000
31632008.12.30 10:11close15820.600.848250.000000.00000152.79103302.92
31642008.12.30 10:11close15810.500.848250.000000.00000-61.96103240.96
31652008.12.30 17:17buy15830.500.844280.000000.00000
31662008.12.30 23:26buy15840.600.838020.000000.00000
31672008.12.31 03:47sell15850.500.841570.000000.00000
31682008.12.31 04:00close15850.500.842340.000000.00000-29.10103211.86
31692008.12.31 04:00close15840.600.842040.000000.00000181.69103393.54
31702008.12.31 04:00close15830.500.842040.000000.00000-85.14103308.40
31712008.12.31 04:00sell15860.500.842200.000000.00000
31722008.12.31 04:39close15860.500.839890.000000.0000087.28103395.68
31732008.12.31 05:11sell15870.500.842600.000000.00000
31742008.12.31 06:15close15870.500.840890.000000.0000064.61103460.29
31752008.12.31 09:30buy15880.500.839200.000000.00000
31762008.12.31 10:07close15880.500.840930.000000.0000065.38103525.67
31772008.12.31 14:15buy15890.500.837570.000000.00000
31782008.12.31 14:37close15890.500.839330.000000.0000066.51103592.18
31792009.01.02 21:00sell15900.500.862780.000000.00000
31802009.01.02 21:00close15900.500.861090.000000.0000063.85103656.03
31812009.01.05 00:00sell15910.500.861570.000000.00000
31822009.01.05 04:00close15910.500.858550.000000.00000114.10103770.13
31832009.01.05 07:00sell15920.500.865050.000000.00000
31842009.01.05 07:00close15920.500.862870.000000.0000082.36103852.49
31852009.01.05 17:00buy15930.500.849270.000000.00000
31862009.01.05 17:00close15930.500.851560.000000.0000086.53103939.02
31872009.01.05 18:00buy15940.500.850730.000000.00000
31882009.01.05 20:00close15940.500.852570.000000.0000069.53104008.55
31892009.01.05 20:00buy15950.500.850100.000000.00000
31902009.01.05 22:00close15950.500.852250.000000.0000081.25104089.80
31912009.01.06 00:00buy15960.500.848450.000000.00000
31922009.01.06 03:00close15960.500.850350.000000.0000071.80104161.60
31932009.01.06 20:00sell15970.500.854130.000000.00000
31942009.01.06 23:00close15970.500.852140.000000.0000075.19104236.79
31952009.01.08 03:00buy15980.500.846120.000000.00000
31962009.01.08 04:00buy15990.600.843100.000000.00000
31972009.01.08 06:00close15990.600.845370.000000.00000102.93104339.72
31982009.01.08 06:00close15980.500.845370.000000.00000-28.35104311.37
31992009.01.08 07:00buy16000.500.841890.000000.00000
32002009.01.08 08:00close16000.500.845060.000000.00000119.79104431.16
32012009.01.08 09:00buy16010.500.839400.000000.00000
32022009.01.08 09:00close16010.500.841920.000000.0000095.23104526.39
32032009.01.08 21:00buy16020.500.837540.000000.00000
32042009.01.08 21:00close16020.500.839820.000000.0000086.16104612.55
32052009.01.12 00:00buy16030.500.832200.000000.00000
32062009.01.12 01:00buy16040.600.828940.000000.00000
32072009.01.12 04:00buy16050.700.825570.000000.00000
32082009.01.12 11:00buy16060.800.821130.000000.00000
32092009.01.12 17:00close16060.800.826730.000000.00000338.57104951.12
32102009.01.12 17:00close16050.700.826730.000000.0000061.37105012.49
32112009.01.12 17:00close16040.600.826730.000000.00000-100.21104912.28
32122009.01.12 17:00close16030.500.826730.000000.00000-206.70104705.58
32132009.01.13 11:00buy16070.500.816510.000000.00000
32142009.01.13 11:00close16070.500.818150.000000.0000061.97104767.55
32152009.01.14 04:00sell16080.500.822060.000000.00000
32162009.01.14 05:00close16080.500.820330.000000.0000065.37104832.92
32172009.01.14 06:00sell16090.500.822170.000000.00000
32182009.01.14 11:00close16090.500.820440.000000.0000065.36104898.28
32192009.01.14 15:00buy16100.500.816100.000000.00000
32202009.01.14 15:00close16100.500.818040.000000.0000073.31104971.59
32212009.01.14 23:00sell16110.500.825490.000000.00000
32222009.01.14 23:00close16110.500.823900.000000.0000060.08105031.67
32232009.01.15 00:00sell16120.500.825810.000000.00000
32242009.01.15 01:00close16120.500.823320.000000.0000094.08105125.75
32252009.01.15 05:00buy16130.500.818370.000000.00000
32262009.01.15 05:00close16130.500.820010.000000.0000061.97105187.72
32272009.01.15 15:00sell16140.500.831710.000000.00000
32282009.01.15 15:00close16140.500.829470.000000.0000084.62105272.34
32292009.01.16 03:00sell16150.500.837420.000000.00000
32302009.01.16 03:00close16150.500.835440.000000.0000074.79105347.13
32312009.01.16 04:00sell16160.500.837860.000000.00000
32322009.01.16 07:00close16160.500.836220.000000.0000061.96105409.09
32332009.01.19 01:00sell16170.500.841820.000000.00000
32342009.01.19 04:00sell16180.600.845770.000000.00000
32352009.01.19 07:00close16180.600.841850.000000.00000177.71105586.80
32362009.01.19 07:00close16170.500.841850.000000.00000-1.14105585.66
32372009.01.20 01:00buy16190.500.834450.000000.00000
32382009.01.20 05:00buy16200.600.830740.000000.00000
32392009.01.20 07:00close16200.600.833470.000000.00000123.78105709.44
32402009.01.20 07:00close16190.500.833470.000000.00000-37.03105672.41
32412009.01.20 20:00buy16210.500.821550.000000.00000
32422009.01.20 22:00close16210.500.823220.000000.0000063.10105735.51
32432009.01.20 23:00buy16220.500.820490.000000.00000
32442009.01.21 01:00close16220.500.823400.000000.00000109.45105844.96
32452009.01.21 21:00sell16230.500.831250.000000.00000
32462009.01.22 00:00close16230.500.828850.000000.0000081.99105926.94
32472009.01.22 04:00buy16240.500.823060.000000.00000
32482009.01.22 04:00close16240.500.825000.000000.0000073.30106000.24
32492009.01.22 23:00buy16250.500.820290.000000.00000
32502009.01.23 07:00buy16260.600.816850.000000.00000
32512009.01.23 09:00buy16270.700.811940.000000.00000
32522009.01.23 11:00close16270.700.816640.000000.00000248.62106248.86
32532009.01.23 11:00close16260.600.816640.000000.00000-9.52106239.34
32542009.01.23 11:00close16250.500.816640.000000.00000-138.41106100.93
32552009.01.23 14:00buy16280.500.809640.000000.00000
32562009.01.23 14:00close16280.500.811960.000000.0000087.66106188.59
32572009.01.23 20:00buy16290.500.807690.000000.00000
32582009.01.23 20:00close16290.500.809990.000000.0000086.90106275.49
32592009.01.23 22:00buy16300.500.807120.000000.00000
32602009.01.26 11:00buy16310.600.798020.000000.00000
32612009.01.26 11:00close16310.600.803240.000000.00000236.68106512.17
32622009.01.26 11:00close16300.500.803240.000000.00000-147.11106365.06
32632009.01.27 00:00sell16320.500.810230.000000.00000
32642009.01.27 00:00close16320.500.807580.000000.00000100.11106465.17
32652009.01.27 02:00sell16330.500.810550.000000.00000
32662009.01.27 02:00close16330.500.808340.000000.0000083.49106548.66
32672009.01.27 04:00sell16340.500.810870.000000.00000
32682009.01.27 05:00close16340.500.809130.000000.0000065.73106614.39
32692009.01.27 06:00sell16350.500.812300.000000.00000
32702009.01.27 08:00sell16360.600.815410.000000.00000
32712009.01.27 09:00close16360.600.812310.000000.00000140.53106754.92
32722009.01.27 09:00close16350.500.812310.000000.00000-0.38106754.54
32732009.01.28 08:00sell16370.500.821860.000000.00000
32742009.01.28 08:00close16370.500.819580.000000.0000086.14106840.68
32752009.01.28 16:00buy16380.500.806280.000000.00000
32762009.01.28 17:00close16380.500.808800.000000.0000095.22106935.90
32772009.01.29 07:00buy16390.500.802810.000000.00000
32782009.01.30 02:00buy16400.600.792550.000000.00000
32792009.01.30 17:00buy16410.700.786940.000000.00000
32802009.01.30 21:00buy16420.800.780310.000000.00000
32812009.02.02 18:00sell16430.500.787250.000000.00000
32822009.02.03 03:00close16430.500.791190.000000.00000-151.74106784.16
32832009.02.03 03:00close16420.800.790890.000000.00000638.02107422.18
32842009.02.03 03:00close16410.700.790890.000000.00000207.54107629.72
32852009.02.03 03:00close16400.600.790890.000000.00000-76.48107553.25
32862009.02.03 03:00close16390.500.790890.000000.00000-451.90107101.35
32872009.02.03 14:00sell16440.500.798230.000000.00000
32882009.02.03 14:00close16440.500.796410.000000.0000068.76107170.11
32892009.02.03 17:00sell16450.500.798680.000000.00000
32902009.02.03 17:00close16450.500.797000.000000.0000063.50107233.61
32912009.02.03 20:00sell16460.500.801750.000000.00000
32922009.02.04 00:00close16460.500.799180.000000.0000094.25107327.86
32932009.02.05 09:00sell16470.500.799940.000000.00000
32942009.02.05 09:00close16470.500.797830.000000.0000079.75107407.61
32952009.02.05 10:00sell16480.500.799230.000000.00000
32962009.02.05 10:00close16480.500.796860.000000.0000089.58107497.19
32972009.02.05 18:00sell16490.500.804720.000000.00000
32982009.02.05 18:00close16490.500.801330.000000.00000128.14107625.33
32992009.02.06 07:00sell16500.500.807930.000000.00000
33002009.02.06 09:00sell16510.600.812980.000000.00000
33012009.02.06 10:00sell16520.700.818040.000000.00000
33022009.02.06 13:00sell16530.800.825390.000000.00000
33032009.02.06 15:00sell16540.900.832740.000000.00000
33042009.02.09 00:00close16540.900.818560.000000.00000959.65108584.97
33052009.02.09 00:00close16530.800.818560.000000.00000408.46108993.44
33062009.02.09 00:00close16520.700.818560.000000.00000-31.57108961.87
33072009.02.09 00:00close16510.600.818560.000000.00000-256.59108705.28
33082009.02.09 00:00close16500.500.818560.000000.00000-404.72108300.56
33092009.02.09 11:00sell16550.500.824340.000000.00000
33102009.02.09 16:00sell16560.600.833760.000000.00000
33112009.02.09 19:00close16560.600.827360.000000.00000290.32108590.88
33122009.02.09 19:00close16550.500.827360.000000.00000-114.16108476.72
33132009.02.10 01:00buy16570.500.820150.000000.00000
33142009.02.10 02:00close16570.500.821990.000000.0000069.57108546.29
33152009.02.10 02:00buy16580.500.820530.000000.00000
33162009.02.10 03:00close16580.500.822180.000000.0000062.38108608.67
33172009.02.10 03:00buy16590.500.820300.000000.00000
33182009.02.11 14:00close16590.500.823580.000000.00000123.51108732.18
33192009.02.11 19:00buy16600.500.810710.000000.00000
33202009.02.11 19:00close16600.500.813410.000000.00000102.08108834.26
33212009.02.11 20:00buy16610.500.810910.000000.00000
33222009.02.11 20:00close16610.500.813120.000000.0000083.56108917.82
33232009.02.12 01:00buy16620.500.810170.000000.00000
33242009.02.12 01:00close16620.500.813100.000000.00000110.78109028.60
33252009.02.12 11:00buy16630.500.804940.000000.00000
33262009.02.12 11:00close16630.500.806560.000000.0000061.25109089.85
33272009.02.12 12:00buy16640.500.804960.000000.00000
33282009.02.12 12:00close16640.500.807050.000000.0000079.02109168.87
33292009.02.12 13:00buy16650.500.805440.000000.00000
33302009.02.12 14:00close16650.500.807860.000000.0000091.49109260.36
33312009.02.12 16:00buy16660.500.803820.000000.00000
33322009.02.12 16:00close16660.500.806390.000000.0000097.16109357.52
33332009.02.12 19:00sell16670.500.813480.000000.00000
33342009.02.12 19:00close16670.500.810980.000000.0000094.50109452.02
33352009.02.13 01:00sell16680.500.816410.000000.00000
33362009.02.13 01:00close16680.500.813560.000000.00000107.73109559.75
33372009.02.13 04:00sell16690.500.816030.000000.00000
33382009.02.13 05:00close16690.500.813950.000000.0000078.62109638.37
33392009.02.13 09:00sell16700.500.820180.000000.00000
33402009.02.13 09:00close16700.500.818180.000000.0000075.60109713.97
33412009.02.13 22:00buy16710.500.812070.000000.00000
33422009.02.16 00:00buy16720.600.807580.000000.00000
33432009.02.16 00:00close16720.600.810530.000000.00000133.83109847.80
33442009.02.16 00:00close16710.500.810530.000000.00000-58.72109789.07
33452009.02.16 00:00buy16730.500.810810.000000.00000
33462009.02.16 08:00buy16740.600.806200.000000.00000
33472009.02.16 10:00close16740.600.809010.000000.00000127.48109916.55
33482009.02.16 10:00close16730.500.809010.000000.00000-68.05109848.50
33492009.02.16 11:00buy16750.500.805230.000000.00000
33502009.02.16 11:00close16750.500.807440.000000.0000083.55109932.05
33512009.02.17 05:00buy16760.500.803540.000000.00000
33522009.02.17 08:00buy16770.600.799480.000000.00000
33532009.02.17 08:00close16770.600.802320.000000.00000128.84110060.89
33542009.02.17 08:00close16760.500.802320.000000.00000-46.13110014.76
33552009.02.18 03:00sell16780.500.808180.000000.00000
33562009.02.18 03:00close16780.500.806310.000000.0000070.68110085.44
33572009.02.18 07:00sell16790.500.808510.000000.00000
33582009.02.18 10:00close16790.500.805820.000000.00000101.68110187.12
33592009.02.18 15:00buy16800.500.802560.000000.00000
33602009.02.18 15:00close16800.500.804290.000000.0000065.40110252.52
33612009.02.18 16:00buy16810.500.802160.000000.00000
33622009.02.18 16:00buy16820.600.799830.000000.00000
33632009.02.18 17:00close16820.600.802010.000000.0000098.90110351.42
33642009.02.18 17:00close16810.500.802010.000000.00000-5.67110345.75
33652009.02.18 17:00buy16830.500.800890.000000.00000
33662009.02.18 17:00close16830.500.802940.000000.0000077.50110423.25
33672009.02.19 03:00sell16840.500.807570.000000.00000
33682009.02.19 06:00close16840.500.805810.000000.0000066.52110489.77
33692009.02.19 09:00sell16850.500.808630.000000.00000
33702009.02.19 11:00sell16860.600.811450.000000.00000
33712009.02.19 11:00close16860.600.808800.000000.00000120.20110609.97
33722009.02.19 11:00close16850.500.808800.000000.00000-6.43110603.54
33732009.02.19 13:00sell16870.500.811600.000000.00000
33742009.02.19 13:00close16870.500.809360.000000.0000084.67110688.21
33752009.02.19 15:00sell16880.500.813630.000000.00000
33762009.02.19 15:00close16880.500.812000.000000.0000061.61110749.82
33772009.02.19 17:00sell16890.500.814210.000000.00000
33782009.02.19 17:00close16890.500.811490.000000.00000102.81110852.63
33792009.02.20 03:00buy16900.500.807000.000000.00000
33802009.02.20 05:00buy16910.600.804070.000000.00000
33812009.02.20 06:00close16910.600.806330.000000.00000102.52110955.15
33822009.02.20 06:00close16900.500.806330.000000.00000-25.33110929.82
33832009.02.20 07:00buy16920.500.804140.000000.00000
33842009.02.20 11:00close16920.500.806630.000000.0000094.13111023.95
33852009.02.23 17:00buy16930.500.804320.000000.00000
33862009.02.23 17:00close16930.500.806070.000000.0000066.15111090.10
33872009.02.23 20:00buy16940.500.803810.000000.00000
33882009.02.23 22:00buy16950.600.801680.000000.00000
33892009.02.23 23:00close16950.600.804000.000000.00000105.23111195.33
33902009.02.23 23:00close16940.500.804000.000000.000007.18111202.51
33912009.02.24 01:00buy16960.500.800840.000000.00000
33922009.02.24 01:00close16960.500.802670.000000.0000069.18111271.69
33932009.02.24 06:00sell16970.500.807350.000000.00000
33942009.02.24 07:00close16970.500.805440.000000.0000072.18111343.87
33952009.02.24 09:00sell16980.500.809080.000000.00000
33962009.02.24 09:00close16980.500.806760.000000.0000087.68111431.55
33972009.02.24 23:00sell16990.500.809340.000000.00000
33982009.02.25 02:00close16990.500.807530.000000.0000065.51111497.06
33992009.02.25 04:00sell17000.500.810600.000000.00000
34002009.02.25 04:00close17000.500.807510.000000.00000116.77111613.83
34012009.02.25 10:00sell17010.500.814380.000000.00000
34022009.02.25 10:00close17010.500.812470.000000.0000072.18111686.01
34032009.02.27 11:00buy17020.500.804570.000000.00000
34042009.02.27 11:00close17020.500.806390.000000.0000068.79111754.80
34052009.02.27 18:00sell17030.500.815400.000000.00000
34062009.02.27 19:00sell17040.600.817900.000000.00000
34072009.02.27 20:00close17040.600.815290.000000.00000118.37111873.17
34082009.02.27 20:00close17030.500.815290.000000.000004.16111877.33
34092009.03.02 06:00buy17050.500.806600.000000.00000
34102009.03.02 06:00close17050.500.808560.000000.0000074.09111951.42
34112009.03.02 12:00sell17060.500.814130.000000.00000
34122009.03.02 12:00close17060.500.811930.000000.0000083.15112034.57
34132009.03.02 13:00sell17070.500.814270.000000.00000
34142009.03.02 14:00close17070.500.812510.000000.0000066.52112101.09
34152009.03.03 06:00sell17080.500.822200.000000.00000
34162009.03.03 07:00sell17090.600.824710.000000.00000
34172009.03.03 08:00close17090.600.822180.000000.00000114.74112215.83
34182009.03.03 08:00close17080.500.822180.000000.000000.76112216.59
34192009.03.03 09:00sell17100.500.824960.000000.00000
34202009.03.03 10:00sell17110.600.829080.000000.00000
34212009.03.03 10:00close17110.600.825600.000000.00000157.83112374.42
34222009.03.03 10:00close17100.500.825600.000000.00000-24.19112350.23
34232009.03.03 11:00sell17120.500.827230.000000.00000
34242009.03.03 14:00close17120.500.825620.000000.0000060.85112411.08
34252009.03.03 15:00sell17130.500.829300.000000.00000
34262009.03.03 16:00close17130.500.826480.000000.00000106.58112517.66
34272009.03.04 11:00sell17140.500.825390.000000.00000
34282009.03.04 13:00close17140.500.823610.000000.0000067.27112584.93
34292009.03.04 17:00sell17150.500.827970.000000.00000
34302009.03.04 18:00sell17160.600.831640.000000.00000
34312009.03.04 18:00close17160.600.828400.000000.00000146.93112731.86
34322009.03.04 18:00close17150.500.828400.000000.00000-16.25112715.61
34332009.03.05 03:00buy17170.500.822510.000000.00000
34342009.03.05 03:00buy17180.600.819630.000000.00000
34352009.03.05 04:00close17180.600.821800.000000.0000098.43112814.04
34362009.03.05 04:00close17170.500.821800.000000.00000-26.83112787.21
34372009.03.05 07:00buy17190.500.820110.000000.00000
34382009.03.05 08:00close17190.500.822200.000000.0000079.00112866.21
34392009.03.09 18:00buy17200.500.818990.000000.00000
34402009.03.09 20:00close17200.500.821270.000000.0000086.16112952.37
34412009.03.10 03:00sell17210.500.825630.000000.00000
34422009.03.10 04:00close17210.500.824020.000000.0000060.83113013.20
34432009.03.10 13:00sell17220.500.828060.000000.00000
34442009.03.10 13:00close17220.500.825650.000000.0000091.06113104.26
34452009.03.11 01:00sell17230.500.830340.000000.00000
34462009.03.11 01:00close17230.500.828700.000000.0000061.97113166.23
34472009.03.11 13:00sell17240.500.830620.000000.00000
34482009.03.11 15:00sell17250.600.832860.000000.00000
34492009.03.11 15:00close17250.600.830580.000000.00000103.37113269.60
34502009.03.11 15:00close17240.500.830580.000000.000001.51113271.11
34512009.03.11 17:00sell17260.500.832440.000000.00000
34522009.03.11 17:00sell17270.600.834550.000000.00000
34532009.03.11 18:00close17270.600.832300.000000.00000102.01113373.12
34542009.03.11 18:00close17260.500.832300.000000.000005.29113378.41
34552009.03.11 19:00sell17280.500.834730.000000.00000
34562009.03.11 21:00sell17290.600.837820.000000.00000
34572009.03.11 22:00close17290.600.834830.000000.00000135.56113513.97
34582009.03.11 22:00close17280.500.834830.000000.00000-3.78113510.19
34592009.03.12 09:00buy17300.500.829910.000000.00000
34602009.03.12 10:00close17300.500.831640.000000.0000065.38113575.57
34612009.03.12 21:00sell17310.500.836900.000000.00000
34622009.03.12 23:00close17310.500.834630.000000.0000085.76113661.33
34632009.03.13 13:00sell17320.500.843930.000000.00000
34642009.03.13 13:00close17320.500.841230.000000.00000102.01113763.34
34652009.03.13 16:00buy17330.500.831820.000000.00000
34662009.03.13 16:00close17330.500.833920.000000.0000079.35113842.69
34672009.03.16 16:00sell17340.500.841250.000000.00000
34682009.03.16 16:00close17340.500.839220.000000.0000076.69113919.38
34692009.03.16 17:00sell17350.500.841450.000000.00000
34702009.03.16 17:00close17350.500.839710.000000.0000065.74113985.12
34712009.03.20 00:00sell17360.500.853720.000000.00000
34722009.03.20 02:00close17360.500.852090.000000.0000061.59114046.71
34732009.03.23 02:00sell17370.500.856740.000000.00000
34742009.03.23 04:00sell17380.600.859110.000000.00000
34752009.03.23 07:00sell17390.700.861480.000000.00000
34762009.03.23 14:00close17390.700.858480.000000.00000158.71114205.42
34772009.03.23 14:00close17380.600.858480.000000.0000028.57114233.99
34782009.03.23 14:00close17370.500.858480.000000.00000-65.75114168.24
34792009.03.24 02:00sell17400.500.865170.000000.00000
34802009.03.24 02:00close17400.500.863140.000000.0000076.71114244.95
34812009.03.24 14:00buy17410.500.855530.000000.00000
34822009.03.24 15:00close17410.500.857800.000000.0000085.79114330.74
34832009.03.24 16:00buy17420.500.855160.000000.00000
34842009.03.24 16:00close17420.500.858110.000000.00000111.49114442.23
34852009.03.25 14:00sell17430.500.860100.000000.00000
34862009.03.25 15:00close17430.500.856710.000000.00000128.09114570.32
34872009.03.27 03:00buy17440.500.859590.000000.00000
34882009.03.27 06:00buy17450.600.857170.000000.00000
34892009.03.27 09:00close17450.600.859290.000000.0000096.14114666.46
34902009.03.27 09:00close17440.500.859290.000000.00000-11.33114655.13
34912009.03.30 04:00buy17460.500.853630.000000.00000
34922009.03.30 06:00buy17470.600.850860.000000.00000
34932009.03.30 10:00buy17480.700.847630.000000.00000
34942009.03.30 13:00close17480.700.851340.000000.00000196.29114851.42
34952009.03.30 13:00close17470.600.851340.000000.0000021.77114873.19
34962009.03.30 13:00close17460.500.851340.000000.00000-86.54114786.65
34972009.03.30 19:00sell17490.500.856970.000000.00000
34982009.03.31 04:00sell17500.600.862800.000000.00000
34992009.03.31 14:00sell17510.700.869030.000000.00000
35002009.03.31 19:00sell17520.800.875880.000000.00000
35012009.04.01 22:00sell17530.900.881750.000000.00000
35022009.04.02 12:00sell17541.000.887840.000000.00000
35032009.04.03 09:00buy17550.500.882760.000000.00000
35042009.04.03 18:00buy17560.600.875410.000000.00000
35052009.04.13 19:00sell17571.100.891430.000000.00000
35062009.04.14 23:00close17571.100.876570.000000.000001228.86116015.51
35072009.04.14 23:00close17560.600.876270.000000.0000033.57116049.08
35082009.04.14 23:00close17550.500.876270.000000.00000-249.77115799.31
35092009.04.14 23:00close17541.000.876570.000000.00000793.81116593.13
35102009.04.14 23:00close17530.900.876570.000000.00000284.64116877.77
35112009.04.14 23:00close17520.800.876570.000000.00000-106.47116771.30
35122009.04.14 23:00close17510.700.876570.000000.00000-455.51116315.79
35132009.04.14 23:00close17500.600.876570.000000.00000-672.91115642.88
35142009.04.14 23:00close17490.500.876570.000000.00000-783.93114858.95
35152009.04.14 23:00buy17580.500.876580.000000.00000
35162009.04.15 01:00close17580.500.878180.000000.0000059.97114918.92
35172009.04.15 03:00buy17590.500.873870.000000.00000
35182009.04.15 09:00close17590.500.875500.000000.0000061.60114980.52
35192009.04.15 16:00buy17600.500.870040.000000.00000
35202009.04.15 16:00close17600.500.871750.000000.0000064.61115045.13
35212009.04.15 17:00buy17610.500.869740.000000.00000
35222009.04.15 18:00close17610.500.871520.000000.0000067.25115112.38
35232009.04.16 10:00buy17620.500.870260.000000.00000
35242009.04.16 11:00buy17630.600.867670.000000.00000
35252009.04.16 12:00close17630.600.869770.000000.0000095.23115207.61
35262009.04.16 12:00close17620.500.869770.000000.00000-18.52115189.09
35272009.04.16 14:00buy17640.500.866760.000000.00000
35282009.04.16 14:00close17640.500.868780.000000.0000076.32115265.41
35292009.04.17 04:00sell17650.500.872860.000000.00000
35302009.04.17 06:00close17650.500.870210.000000.00000100.12115365.53
35312009.04.17 11:00sell17660.500.874890.000000.00000
35322009.04.17 12:00close17660.500.872250.000000.0000099.74115465.27
35332009.04.20 10:00buy17670.500.870350.000000.00000
35342009.04.20 11:00buy17680.600.867070.000000.00000
35352009.04.20 14:00close17680.600.869520.000000.00000111.10115576.37
35362009.04.20 14:00close17670.500.869520.000000.00000-31.36115545.01
35372009.04.20 19:00buy17690.500.864110.000000.00000
35382009.04.21 00:00close17690.500.866150.000000.0000076.58115621.58
35392009.04.21 17:00sell17700.500.875170.000000.00000
35402009.04.21 21:00sell17710.600.880070.000000.00000
35412009.04.22 00:00close17710.600.876810.000000.00000144.32115765.90
35422009.04.22 00:00close17700.500.876810.000000.00000-64.85115701.05
35432009.04.22 09:00buy17720.500.870270.000000.00000
35442009.04.22 09:00close17720.500.872250.000000.0000074.82115775.87
35452009.04.22 18:00sell17730.500.878370.000000.00000
35462009.04.22 18:00close17730.500.876040.000000.0000088.03115863.90
35472009.04.23 12:00sell17740.500.878460.000000.00000
35482009.04.23 13:00sell17750.600.880040.000000.00000
35492009.04.23 14:00close17750.600.878540.000000.0000068.00115931.90
35502009.04.23 14:00close17740.500.878540.000000.00000-3.03115928.87
35512009.04.23 19:00buy17760.500.872600.000000.00000
35522009.04.23 19:00close17760.500.874670.000000.0000078.22116007.09
35532009.04.23 20:00buy17770.500.872170.000000.00000
35542009.04.23 21:00close17770.500.873860.000000.0000063.85116070.94
35552009.04.23 21:00buy17780.500.871920.000000.00000
35562009.04.23 22:00close17780.500.873750.000000.0000069.14116140.08
35572009.04.27 05:00buy17790.500.866550.000000.00000
35582009.04.27 06:00buy17800.600.864820.000000.00000
35592009.04.27 06:00close17800.600.866520.000000.0000077.08116217.16
35602009.04.27 06:00close17790.500.866520.000000.00000-1.13116216.03
35612009.04.28 01:00buy17810.500.861380.000000.00000
35622009.04.28 05:00buy17820.600.857130.000000.00000
35632009.04.28 13:00close17820.600.860240.000000.00000140.99116357.02
35642009.04.28 13:00close17810.500.860240.000000.00000-43.07116313.95
35652009.04.29 05:00sell17830.500.865960.000000.00000
35662009.04.29 06:00close17830.500.863830.000000.0000080.46116394.41
35672009.04.29 17:00sell17840.500.869710.000000.00000
35682009.04.29 18:00sell17850.600.872810.000000.00000
35692009.04.30 04:00close17850.600.870100.000000.00000112.42116506.83
35702009.04.30 04:00close17840.500.870100.000000.00000-23.40116483.43
35712009.04.30 15:00buy17860.500.867410.000000.00000
35722009.04.30 15:00close17860.500.869880.000000.0000093.31116576.74
35732009.04.30 22:00buy17870.500.866540.000000.00000
35742009.05.01 01:00close17870.500.868720.000000.0000081.85116658.59
35752009.05.04 05:00sell17880.500.870580.000000.00000
35762009.05.04 06:00close17880.500.868150.000000.0000091.77116750.36
35772009.05.05 11:00sell17890.500.872450.000000.00000
35782009.05.05 14:00close17890.500.870710.000000.0000065.72116816.08
35792009.05.05 15:00sell17900.500.873720.000000.00000
35802009.05.05 15:00sell17910.600.874900.000000.00000
35812009.05.05 16:00close17910.600.873610.000000.0000058.47116874.55
35822009.05.05 16:00close17900.500.873610.000000.000004.16116878.71
35832009.05.05 16:00sell17920.500.874120.000000.00000
35842009.05.05 16:00close17920.500.872350.000000.0000066.85116945.56
35852009.05.06 01:00buy17930.500.869140.000000.00000
35862009.05.06 03:00close17930.500.871160.000000.0000076.30117021.86
35872009.05.06 11:00sell17940.500.873950.000000.00000
35882009.05.06 14:00sell17950.600.876260.000000.00000
35892009.05.06 15:00close17950.600.873980.000000.00000103.34117125.20
35902009.05.06 15:00close17940.500.873980.000000.00000-1.14117124.06
35912009.05.07 00:00buy17960.500.870790.000000.00000
35922009.05.07 00:00close17960.500.872680.000000.0000071.39117195.45
35932009.05.07 10:00sell17970.500.879870.000000.00000
35942009.05.07 11:00sell17980.600.883580.000000.00000
35952009.05.08 04:00close17980.600.880810.000000.00000122.06117317.51
35962009.05.08 04:00close17970.500.880810.000000.00000-38.39117279.12
35972009.05.08 16:00buy17990.500.877090.000000.00000
35982009.05.08 16:00close17990.500.879400.000000.0000087.25117366.37
35992009.05.08 19:00sell18000.500.883910.000000.00000
36002009.05.08 22:00close18000.500.882220.000000.0000063.83117430.20
36012009.05.11 00:00sell18010.500.885760.000000.00000
36022009.05.11 00:00close18010.500.883940.000000.0000068.74117498.94
36032009.05.12 10:00sell18020.500.887430.000000.00000
36042009.05.12 12:00close18020.500.885700.000000.0000065.33117564.27
36052009.05.12 16:00sell18030.500.890020.000000.00000
36062009.05.12 18:00close18030.500.887180.000000.00000107.24117671.51
36072009.05.13 15:00buy18040.500.882270.000000.00000
36082009.05.13 16:00close18040.500.884510.000000.0000084.60117756.11
36092009.05.14 17:00sell18050.500.888370.000000.00000
36102009.05.14 21:00sell18060.600.890770.000000.00000
36112009.05.14 22:00close18060.600.888380.000000.00000108.29117864.40
36122009.05.14 22:00close18050.500.888380.000000.00000-0.38117864.02
36132009.05.15 16:52buy18070.500.882070.000000.00000
36142009.05.15 17:39close18070.500.883680.000000.0000060.81117924.83
36152009.05.18 17:21buy18080.500.883430.000000.00000
36162009.05.18 18:00close18080.500.885040.000000.0000060.80117985.63
36172009.05.18 19:13sell18090.500.887520.000000.00000
36182009.05.19 10:16sell18100.600.895230.000000.00000
36192009.05.19 15:34buy18110.500.893430.000000.00000
36202009.05.20 15:36close18110.500.888120.000000.00000-201.04117784.58
36212009.05.20 15:36close18100.600.888420.000000.00000305.11118089.69
36222009.05.20 15:36close18090.500.888420.000000.00000-39.76118049.93
36232009.05.20 18:43buy18120.500.886160.000000.00000
36242009.05.20 22:05buy18130.600.883150.000000.00000
36252009.05.21 04:23close18130.600.885330.000000.0000096.99118146.92
36262009.05.21 04:23close18120.500.885330.000000.00000-32.86118114.07
36272009.05.21 09:38buy18140.500.880700.000000.00000
36282009.05.21 16:06close18140.500.882490.000000.0000067.61118181.68
36292009.05.21 18:57sell18150.500.885500.000000.00000
36302009.05.21 20:05close18150.500.883430.000000.0000078.17118259.85
36312009.05.22 22:51buy18160.500.875790.000000.00000
36322009.05.25 01:00close18160.500.877560.000000.0000066.35118326.19
36332009.05.25 04:50buy18170.500.874000.000000.00000
36342009.05.25 06:43close18170.500.875670.000000.0000063.08118389.27
36352009.05.25 07:16sell18180.500.877960.000000.00000
36362009.05.26 02:54close18180.500.876230.000000.0000062.44118451.71
36372009.05.26 03:47buy18190.500.874400.000000.00000
36382009.05.26 04:35close18190.500.876060.000000.0000062.70118514.41
36392009.05.26 18:26sell18200.500.879500.000000.00000
36402009.05.26 19:47close18200.500.877920.000000.0000059.66118574.07
36412009.05.27 02:48buy18210.500.875380.000000.00000
36422009.05.27 07:46close18210.500.876950.000000.0000059.30118633.37
36432009.05.27 21:16buy18220.500.870900.000000.00000
36442009.05.28 01:48close18220.500.872610.000000.0000063.07118696.44
36452009.05.28 16:00buy18230.500.872570.000000.00000
36462009.05.28 16:57buy18240.600.870720.000000.00000
36472009.05.28 17:02close18240.600.872330.000000.0000072.97118769.41
36482009.05.28 17:02close18230.500.872330.000000.00000-9.06118760.35
36492009.05.29 12:25sell18250.500.878190.000000.00000
36502009.05.29 13:44close18250.500.876500.000000.0000063.82118824.17
36512009.05.29 15:01buy18260.500.874930.000000.00000
36522009.05.29 16:47close18260.500.876760.000000.0000069.13118893.30
36532009.05.29 19:07buy18270.500.872220.000000.00000
36542009.05.29 20:01close18270.500.873850.000000.0000061.57118954.87
36552009.06.01 09:48sell18280.500.877990.000000.00000
36562009.06.01 13:44close18280.500.876150.000000.0000069.48119024.35
36572009.06.01 17:59sell18290.500.879910.000000.00000
36582009.06.01 19:57sell18300.600.882460.000000.00000
36592009.06.01 22:09sell18310.700.885430.000000.00000
36602009.06.01 23:29close18310.700.882370.000000.00000161.78119186.13
36612009.06.01 23:29close18300.600.882370.000000.000004.07119190.20
36622009.06.01 23:29close18290.500.882370.000000.00000-92.90119097.30
36632009.06.02 18:39sell18320.500.887880.000000.00000
36642009.06.03 04:28sell18330.600.891600.000000.00000
36652009.06.03 11:50close18330.600.888890.000000.00000122.81119220.11
36662009.06.03 11:50close18320.500.888890.000000.00000-41.03119179.08
36672009.06.03 12:14buy18340.500.888570.000000.00000
36682009.06.03 19:32buy18350.600.884050.000000.00000
36692009.06.03 20:33buy18360.700.880750.000000.00000
36702009.06.03 21:23close18360.700.884490.000000.00000197.75119376.83
36712009.06.03 21:23close18350.600.884490.000000.0000019.94119396.77
36722009.06.03 21:23close18340.500.884490.000000.00000-154.09119242.68
36732009.06.03 22:16sell18370.500.887410.000000.00000
36742009.06.03 23:27sell18380.600.890700.000000.00000
36752009.06.04 00:27close18380.600.887950.000000.00000114.20119356.88
36762009.06.04 00:27close18370.500.887950.000000.00000-29.06119327.82
36772009.06.04 15:00buy18390.500.881900.000000.00000
36782009.06.04 15:00close18390.500.883660.000000.0000066.47119394.29
36792009.06.04 15:47buy18400.500.881030.000000.00000
36802009.06.04 18:24buy18410.600.877110.000000.00000
36812009.06.04 20:24close18410.600.879720.000000.00000118.29119512.58
36822009.06.04 20:24close18400.500.879720.000000.00000-49.48119463.10
36832009.06.05 09:32sell18420.500.887100.000000.00000
36842009.06.05 16:35buy18430.500.885330.000000.00000
36852009.06.05 17:54sell18440.600.892320.000000.00000
36862009.06.05 17:56close18440.600.892200.000000.000005.43119468.53
36872009.06.05 17:56close18430.500.891900.000000.00000248.11119716.64
36882009.06.05 17:56close18420.500.892200.000000.00000-192.56119524.08
36892009.06.05 17:59sell18450.500.892310.000000.00000
36902009.06.05 19:12close18450.500.890040.000000.0000085.71119609.79
36912009.06.05 20:15buy18460.500.887730.000000.00000
36922009.06.05 21:05close18460.500.889380.000000.0000062.31119672.10
36932009.06.08 10:00buy18470.500.884040.000000.00000
36942009.06.09 12:12buy18480.600.877120.000000.00000
36952009.06.09 16:16sell18490.500.879890.000000.00000
36962009.06.09 16:49close18490.500.882500.000000.00000-98.54119573.56
36972009.06.09 16:49close18480.600.882200.000000.00000230.20119803.76
36982009.06.09 16:49close18470.500.882200.000000.00000-69.98119733.78
36992009.06.09 16:49sell18500.500.882190.000000.00000
37002009.06.10 08:35sell18510.600.891130.000000.00000
37012009.06.10 19:39buy18520.500.889960.000000.00000
37022009.06.11 11:31sell18530.700.897370.000000.00000
37032009.06.11 18:56sell18540.800.901800.000000.00000
37042009.06.12 02:36buy18550.600.900980.000000.00000
37052009.06.12 12:46sell18560.900.908530.000000.00000
37062009.06.15 17:59close18560.900.898060.000000.00000706.34120440.11
37072009.06.15 17:59close18550.600.897760.000000.00000-146.51120293.60
37082009.06.15 17:59close18540.800.898060.000000.00000216.68120510.28
37092009.06.15 17:59close18530.700.898060.000000.00000-44.57120465.71
37102009.06.15 17:59close18520.500.897760.000000.00000292.03120757.74
37112009.06.15 17:59close18510.600.898060.000000.00000-331.33120426.41
37122009.06.15 17:59close18500.500.898060.000000.00000-616.53119809.89
37132009.06.16 03:15buy18570.500.896040.000000.00000
37142009.06.16 04:07close18570.500.897770.000000.0000065.33119875.22
37152009.06.16 14:21sell18580.500.903120.000000.00000
37162009.06.16 20:03buy18590.500.901580.000000.00000
37172009.06.17 02:00buy18600.600.894100.000000.00000
37182009.06.17 02:00close18600.600.895110.000000.0000045.77119920.99
37192009.06.17 02:00close18590.500.895110.000000.00000-244.82119676.16
37202009.06.17 02:00close18580.500.895410.000000.00000288.20119964.36
37212009.06.17 08:21sell18610.500.899700.000000.00000
37222009.06.17 10:41close18610.500.898020.000000.0000063.43120027.79
37232009.06.17 14:19sell18620.500.901270.000000.00000
37242009.06.17 15:15close18620.500.899410.000000.0000070.22120098.01
37252009.06.18 09:04sell18630.500.902040.000000.00000
37262009.06.18 10:33close18630.500.900250.000000.0000067.58120165.59
37272009.06.18 11:50buy18640.500.898600.000000.00000
37282009.06.18 13:00buy18650.600.897030.000000.00000
37292009.06.18 13:06close18650.600.898900.000000.0000084.74120250.33
37302009.06.18 13:06close18640.500.898900.000000.0000011.33120261.66
37312009.06.18 16:02sell18660.500.902600.000000.00000
37322009.06.18 16:07close18660.500.900930.000000.0000063.05120324.71
37332009.06.18 16:31sell18670.500.903450.000000.00000
37342009.06.18 17:21sell18680.600.904980.000000.00000
37352009.06.18 18:02sell18690.700.906510.000000.00000
37362009.06.18 19:23sell18700.800.908160.000000.00000
37372009.06.18 19:59close18700.800.905800.000000.00000142.57120467.28
37382009.06.18 19:59close18690.700.905800.000000.0000037.53120504.81
37392009.06.18 19:59close18680.600.905800.000000.00000-37.15120467.66
37402009.06.18 19:59close18670.500.905800.000000.00000-88.72120378.94
37412009.06.19 07:19sell18710.500.908900.000000.00000
37422009.06.19 12:21close18710.500.907250.000000.0000062.30120441.24
37432009.06.19 15:34sell18720.500.912300.000000.00000
37442009.06.22 00:16close18720.500.910480.000000.0000065.82120507.06
37452009.06.22 00:32buy18730.500.910480.000000.00000
37462009.06.22 06:54close18730.500.912000.000000.0000057.40120564.46
37472009.06.22 18:24buy18740.500.910150.000000.00000
37482009.06.23 12:18sell18750.500.907680.000000.00000
37492009.06.23 17:50sell18760.600.912310.000000.00000
37502009.06.23 18:54sell18770.700.915550.000000.00000
37512009.06.23 23:01close18770.700.912180.000000.00000178.12120742.58
37522009.06.23 23:01close18760.600.912180.000000.000005.89120748.47
37532009.06.23 23:01close18750.500.912180.000000.00000-169.89120578.58
37542009.06.23 23:01close18740.500.911880.000000.0000064.82120643.40
37552009.06.24 10:35sell18780.500.916400.000000.00000
37562009.06.24 21:00buy18790.500.916380.000000.00000
37572009.06.24 23:00sell18800.600.922250.000000.00000
37582009.06.24 23:24close18800.600.920620.000000.0000073.85120717.25
37592009.06.24 23:24close18790.500.920320.000000.00000148.77120866.02
37602009.06.24 23:24close18780.500.920620.000000.00000-159.32120706.70
37612009.07.02 15:33buy18810.500.920000.000000.00000
37622009.07.02 16:27close18810.500.921690.000000.0000063.81120770.51
37632009.07.03 03:50sell18820.500.924200.000000.00000
37642009.07.03 12:37close18820.500.922040.000000.0000081.54120852.05
37652009.07.03 12:46buy18830.500.921330.000000.00000
37662009.07.03 13:11close18830.500.923000.000000.0000063.06120915.11
37672009.07.06 00:00buy18840.500.923500.000000.00000
37682009.07.06 00:44buy18850.600.921460.000000.00000
37692009.07.06 02:03close18850.600.923130.000000.0000075.67120990.78
37702009.07.06 02:03close18840.500.923130.000000.00000-13.97120976.81
37712009.07.07 13:30sell18860.500.927400.000000.00000
37722009.07.07 15:23close18860.500.925770.000000.0000061.54121038.35
37732009.07.07 21:00buy18870.500.921450.000000.00000
37742009.07.08 03:08buy18880.600.915600.000000.00000
37752009.07.08 17:30buy18890.700.906640.000000.00000
37762009.07.09 17:48sell18900.500.909640.000000.00000
37772009.07.10 10:30buy18910.800.903100.000000.00000
37782009.07.13 08:46buy18920.900.900300.000000.00000
37792009.07.14 16:34buy18931.000.898300.000000.00000
37802009.07.14 17:01buy18941.100.896300.000000.00000
37812009.07.15 10:24close18941.100.903700.000000.00000613.59121651.94
37822009.07.15 10:24close18931.000.903700.000000.00000406.77122058.72
37832009.07.15 10:24close18920.900.903700.000000.00000229.27122287.99
37842009.07.15 10:24close18910.800.903700.000000.0000033.84122321.83
37852009.07.15 10:24close18900.500.904000.000000.00000201.34122523.17
37862009.07.15 10:24close18890.700.903700.000000.00000-160.33122362.84
37872009.07.15 10:24close18880.600.903700.000000.00000-543.40121819.44
37882009.07.15 10:24close18870.500.903700.000000.00000-674.22121145.22
37892009.07.15 10:24sell18950.500.903900.000000.00000
37902009.07.15 13:43close18950.500.902190.000000.0000064.56121209.78
37912009.07.15 15:28buy18960.500.899200.000000.00000
37922009.07.15 18:12close18960.500.900880.000000.0000063.44121273.22
37932009.07.15 20:14buy18970.500.895400.000000.00000
37942009.07.16 12:39sell18980.500.897180.000000.00000
37952009.07.21 18:25sell18990.600.900560.000000.00000
37962009.07.21 18:44close18990.600.900240.000000.0000014.50121287.72
37972009.07.21 18:44close18980.500.900240.000000.00000-124.20121163.51
37982009.07.21 18:44close18970.500.899940.000000.00000168.43121331.94
37992009.07.22 14:51buy19000.500.896440.000000.00000
38002009.07.22 15:59buy19010.600.894630.000000.00000
38012009.07.22 16:07close19010.600.896340.000000.0000077.48121409.42
38022009.07.22 16:07close19000.500.896340.000000.00000-3.78121405.64
38032009.07.23 09:59sell19020.500.901690.000000.00000
38042009.07.23 11:51close19020.500.900010.000000.0000063.43121469.07
38052009.07.23 12:43buy19030.500.898000.000000.00000
38062009.07.23 16:46buy19040.600.895000.000000.00000
38072009.07.23 17:00buy19050.700.892300.000000.00000
38082009.07.23 18:08buy19060.800.890200.000000.00000
38092009.07.23 18:51buy19070.900.888040.000000.00000
38102009.07.24 15:06buy19081.000.882020.000000.00000
38112009.07.24 18:49sell19090.500.886000.000000.00000
38122009.07.27 10:03close19090.500.890870.000000.00000-186.77121282.30
38132009.07.27 10:03close19081.000.890570.000000.00000644.73121927.02
38142009.07.27 10:03close19070.900.890570.000000.00000170.16122097.18
38152009.07.27 10:03close19060.800.890570.000000.0000020.74122117.92
38162009.07.27 10:03close19050.700.890570.000000.00000-92.87122025.06
38172009.07.27 10:03close19040.600.890570.000000.00000-201.95121823.11
38182009.07.27 10:03close19030.500.890570.000000.00000-281.57121541.54
38192009.07.28 06:08sell19100.500.892290.000000.00000
38202009.07.28 07:25sell19110.600.894900.000000.00000
38212009.07.28 23:42close19110.600.893600.000000.0000058.90121600.44
38222009.07.28 23:42close19100.500.893600.000000.00000-49.46121550.98
38232009.07.29 00:59buy19120.500.891250.000000.00000
38242009.07.29 02:39close19120.500.893020.000000.0000066.84121617.82
38252009.07.30 12:27sell19130.500.895580.000000.00000
38262009.07.30 14:17close19130.500.894000.000000.0000059.66121677.48
38272009.07.30 15:32buy19140.500.891900.000000.00000
38282009.07.30 15:55close19140.500.893580.000000.0000063.44121740.92
38292009.07.31 16:47sell19150.500.896700.000000.00000
38302009.07.31 16:59sell19160.600.898080.000000.00000
38312009.08.03 13:17buy19170.500.897600.000000.00000
38322009.08.04 11:07buy19180.600.895400.000000.00000
38332009.08.04 14:54sell19190.700.899990.000000.00000
38342009.08.04 16:08close19190.700.899770.000000.0000011.63121752.55
38352009.08.04 16:08close19180.600.899470.000000.00000184.43121936.98
38362009.08.04 16:08close19170.500.899470.000000.0000070.11122007.08
38372009.08.04 16:08close19160.600.899770.000000.00000-83.51121923.58
38382009.08.04 16:08close19150.500.899770.000000.00000-121.69121801.88
38392009.08.04 19:47sell19200.500.904240.000000.00000
38402009.08.04 21:59sell19210.600.906540.000000.00000
38412009.08.04 23:17close19210.600.904670.000000.0000084.73121886.61
38422009.08.04 23:17close19200.500.904670.000000.00000-16.23121870.38
38432009.08.05 10:56sell19220.500.907090.000000.00000
38442009.08.05 14:46close19220.500.905410.000000.0000063.43121933.81
38452009.08.05 15:12buy19230.500.904330.000000.00000
38462009.08.05 16:10buy19240.600.901150.000000.00000
38472009.08.05 18:21buy19250.700.897250.000000.00000
38482009.08.06 02:59close19250.700.901130.000000.00000203.02122136.83
38492009.08.06 02:59close19240.600.901130.000000.00000-2.72122134.11
38502009.08.06 02:59close19230.500.901130.000000.00000-122.34122011.78
38512009.08.06 03:30sell19260.500.902320.000000.00000
38522009.08.06 15:50close19260.500.900720.000000.0000060.40122072.18
38532009.08.07 13:33sell19270.500.906800.000000.00000
38542009.08.07 14:26close19270.500.905260.000000.0000058.15122130.33
38552009.08.07 20:51buy19280.500.904750.000000.00000
38562009.08.10 01:24close19280.500.906770.000000.0000075.78122206.10
38572009.08.11 08:58sell19290.500.911380.000000.00000
38582009.08.11 09:29sell19300.600.913200.000000.00000
38592009.08.11 17:58close19300.600.911640.000000.0000070.67122276.77
38602009.08.11 17:58close19290.500.911640.000000.00000-9.82122266.95
38612009.08.12 04:02buy19310.500.910490.000000.00000
38622009.08.12 16:18buy19320.600.904700.000000.00000
38632009.08.12 20:55close19320.600.908120.000000.00000154.96122421.91
38642009.08.12 20:55close19310.500.908120.000000.00000-89.48122332.43
38652009.08.12 21:32sell19330.500.909750.000000.00000
38662009.08.12 21:49close19330.500.908170.000000.0000059.65122392.08
38672009.08.13 16:32sell19340.500.915160.000000.00000
38682009.08.13 17:03close19340.500.913470.000000.0000063.80122455.88
38692009.08.14 16:13buy19350.500.910130.000000.00000
38702009.08.14 16:28close19350.500.911880.000000.0000066.07122521.95
38712009.08.17 03:15buy19360.500.909600.000000.00000
38722009.08.17 17:41close19360.500.911300.000000.0000064.19122586.14
38732009.08.17 17:41sell19370.500.911900.000000.00000
38742009.08.17 20:48close19370.500.909570.000000.0000087.97122674.11
38752009.08.18 02:40sell19380.500.912300.000000.00000
38762009.08.18 03:30close19380.500.910340.000000.0000074.00122748.11
38772009.08.19 01:32sell19390.500.912690.000000.00000
38782009.08.19 03:13close19390.500.911100.000000.0000060.03122808.14
38792009.08.19 08:45buy19400.500.909300.000000.00000
38802009.08.19 10:10buy19410.600.907950.000000.00000
38812009.08.19 11:03close19410.600.909360.000000.0000063.88122872.02
38822009.08.19 11:03close19400.500.909360.000000.000002.26122874.28
38832009.08.19 21:23buy19420.500.906610.000000.00000
38842009.08.19 21:57close19420.500.908100.000000.0000056.26122930.54
38852009.08.20 17:45buy19430.500.905700.000000.00000
38862009.08.20 18:41buy19440.600.904200.000000.00000
38872009.08.20 22:19close19440.600.905790.000000.0000072.05123002.59
38882009.08.20 22:19close19430.500.905790.000000.000003.40123005.99
38892009.08.21 03:59buy19450.500.900840.000000.00000
38902009.08.21 08:58close19450.500.902660.000000.0000068.72123074.71
38912009.08.21 14:03sell19460.500.904700.000000.00000
38922009.08.21 14:50close19460.500.902950.000000.0000066.07123140.78
38932009.08.24 02:36sell19470.500.907100.000000.00000
38942009.08.24 04:43close19470.500.905200.000000.0000071.73123212.51
38952009.08.24 15:53buy19480.500.903200.000000.00000
38962009.08.25 16:00close19480.500.904850.000000.0000061.81123274.32
38972009.08.26 09:52sell19490.500.911360.000000.00000
38982009.08.26 12:29close19490.500.909730.000000.0000061.54123335.86
38992009.08.26 13:13buy19500.500.908500.000000.00000
39002009.08.26 15:08buy19510.600.904600.000000.00000
39012009.08.26 15:56close19510.600.907170.000000.00000116.46123452.32
39022009.08.26 15:56close19500.500.907170.000000.00000-50.23123402.09
39032009.08.26 16:46sell19520.500.909200.000000.00000
39042009.08.26 23:52close19520.500.907700.000000.0000056.63123458.72
39052009.08.27 03:02buy19530.500.905870.000000.00000
39062009.08.27 04:32close19530.500.907520.000000.0000062.31123521.03
39072009.08.27 10:10sell19540.500.912250.000000.00000
39082009.08.27 14:53close19540.500.910640.000000.0000060.78123581.81
39092009.08.27 17:19sell19550.500.915010.000000.00000
39102009.08.27 20:20close19550.500.913180.000000.0000069.09123650.90
39112009.08.27 21:03buy19560.500.910850.000000.00000
39122009.08.27 22:55close19560.500.913240.000000.0000090.25123741.15
39132009.08.28 21:11sell19570.500.919200.000000.00000
39142009.08.28 22:40close19570.500.917510.000000.0000063.81123804.96
39152009.08.31 19:41buy19580.500.922700.000000.00000
39162009.08.31 21:49close19580.500.924420.000000.0000064.95123869.91
39172009.09.01 08:56buy19590.500.917630.000000.00000
39182009.09.01 09:32buy19600.600.915380.000000.00000
39192009.09.01 15:02close19600.600.917330.000000.0000088.37123958.28
39202009.09.01 15:02close19590.500.917330.000000.00000-11.33123946.95
39212009.09.01 15:36sell19610.500.918470.000000.00000
39222009.09.01 16:31close19610.500.916450.000000.0000076.27124023.22
39232009.09.01 18:58buy19620.500.913570.000000.00000
39242009.09.02 03:30close19620.500.915140.000000.0000058.79124082.01
39252009.09.02 03:50sell19630.500.915610.000000.00000
39262009.09.02 04:41close19630.500.913750.000000.0000070.23124152.24
39272009.09.08 16:30sell19640.500.926710.000000.00000
39282009.09.08 17:13sell19650.600.928180.000000.00000
39292009.09.09 04:02buy19660.500.927040.000000.00000
39302009.09.09 04:20close19660.500.925860.000000.00000-44.56124107.68
39312009.09.09 04:20close19650.600.926160.000000.0000088.06124195.74
39322009.09.09 04:20close19640.500.926160.000000.0000017.87124213.61
39332009.09.09 04:20buy19670.500.926150.000000.00000
39342009.09.09 09:53close19670.500.927800.000000.0000062.31124275.92
39352009.09.09 13:12sell19680.500.930770.000000.00000
39362009.09.09 23:00close19680.500.928770.000000.0000075.52124351.44
39372009.09.10 13:46sell19690.500.931740.000000.00000
39382009.09.10 15:12close19690.500.929770.000000.0000074.39124425.83
39392009.09.14 03:06buy19700.500.927200.000000.00000
39402009.09.14 03:35close19700.500.928940.000000.0000065.71124491.54
39412009.09.14 09:25sell19710.500.931600.000000.00000
39422009.09.14 09:40close19710.500.929800.000000.0000067.97124559.51
39432009.09.14 12:01sell19720.500.933100.000000.00000
39442009.09.14 12:32sell19730.600.934300.000000.00000
39452009.09.14 13:02sell19740.700.935620.000000.00000
39462009.09.14 13:15close19740.700.933700.000000.00000101.49124661.00
39472009.09.14 13:15close19730.600.933700.000000.0000027.18124688.18
39482009.09.14 13:15close19720.500.933700.000000.00000-22.66124665.52
39492009.09.15 15:15buy19750.500.927400.000000.00000
39502009.09.16 09:03close19750.500.929330.000000.0000072.39124737.90
39512009.09.16 10:29sell19760.500.931920.000000.00000
39522009.09.16 11:08close19760.500.929970.000000.0000073.63124811.53
39532009.09.17 09:37buy19770.500.928400.000000.00000
39542009.09.17 10:28close19770.500.930180.000000.0000067.22124878.75
39552009.09.18 10:16sell19780.500.931860.000000.00000
39562009.09.18 14:12close19780.500.930050.000000.0000068.34124947.09
39572009.09.18 18:54sell19790.500.931930.000000.00000
39582009.09.18 19:51close19790.500.930200.000000.0000065.32125012.41
39592009.09.18 21:59buy19800.500.927250.000000.00000
39602009.09.21 11:54close19800.500.928870.000000.0000060.68125073.09
39612009.09.21 16:39sell19810.500.931290.000000.00000
39622009.09.21 21:23close19810.500.929600.000000.0000063.81125136.90
39632009.09.22 04:34sell19820.500.934950.000000.00000
39642009.09.22 08:01close19820.500.933040.000000.0000072.12125209.02
39652009.09.22 15:39sell19830.500.936000.000000.00000
39662009.09.22 17:13close19830.500.934310.000000.0000063.82125272.84
39672009.09.24 15:45sell19840.500.941870.000000.00000
39682009.09.24 16:15sell19850.600.944700.000000.00000
39692009.09.24 17:43close19850.600.942510.000000.0000099.23125372.07
39702009.09.24 17:43close19840.500.942510.000000.00000-24.16125347.91
39712009.09.25 13:54buy19860.500.944300.000000.00000
39722009.09.25 14:22close19860.500.946000.000000.0000064.20125412.11
39732009.09.28 03:52buy19870.500.942900.000000.00000
39742009.09.28 06:36close19870.500.944560.000000.0000062.69125474.80
39752009.09.29 16:15buy19880.500.946300.000000.00000
39762009.09.29 16:27close19880.500.948000.000000.0000064.19125538.99
39772009.09.29 17:12buy19890.500.945470.000000.00000
39782009.09.29 18:31close19890.500.947120.000000.0000062.31125601.30
39792009.09.30 02:00sell19900.500.947800.000000.00000
39802009.09.30 13:11close19900.500.946120.000000.0000063.43125664.73
39812009.09.30 15:32sell19910.500.949700.000000.00000
39822009.09.30 15:53close19910.500.948080.000000.0000061.16125725.89
39832009.09.30 18:33buy19920.500.943540.000000.00000
39842009.09.30 23:13close19920.500.945460.000000.0000072.50125798.39
39852009.10.02 09:50sell19930.500.945150.000000.00000
39862009.10.02 10:02close19930.500.943530.000000.0000061.17125859.56
39872009.10.02 21:50buy19940.500.934900.000000.00000
39882009.10.05 00:42close19940.500.936490.000000.0000059.55125919.11
39892009.10.05 02:28sell19950.500.938600.000000.00000
39902009.10.05 03:10close19950.500.936940.000000.0000062.67125981.78
39912009.10.05 17:27sell19960.500.942220.000000.00000
39922009.10.05 20:39close19960.500.940620.000000.0000060.41126042.19
39932009.10.05 21:59buy19970.500.938500.000000.00000
39942009.10.06 05:30close19970.500.940720.000000.0000083.33126125.52
39952009.10.06 06:42sell19980.500.944900.000000.00000
39962009.10.06 07:07sell19990.600.946310.000000.00000
39972009.10.06 12:05close19990.600.944680.000000.0000073.85126199.37
39982009.10.06 12:05close19980.500.944680.000000.000008.31126207.68
39992009.10.08 10:07sell20000.500.954100.000000.00000
40002009.10.08 20:45buy20010.500.952740.000000.00000
40012009.10.09 13:30buy20020.600.946720.000000.00000
40022009.10.09 17:26buy20030.700.941900.000000.00000
40032009.10.13 21:40sell20040.600.937800.000000.00000
40042009.10.14 01:12buy20050.800.934850.000000.00000
40052009.10.15 10:27close20050.800.942450.000000.00000456.83126664.51
40062009.10.15 10:27close20040.600.942750.000000.00000-238.17126426.34
40072009.10.15 10:27close20030.700.942450.000000.0000024.86126451.20
40082009.10.15 10:27close20020.600.942450.000000.00000-197.13126254.07
40092009.10.15 10:27close20010.500.942450.000000.00000-392.14125861.93
40102009.10.15 10:27close20000.500.942750.000000.00000408.34126270.27
40112009.10.15 10:53sell20060.500.943960.000000.00000
40122009.10.15 11:38close20060.500.942310.000000.0000062.31126332.58
40132009.10.15 14:19sell20070.500.947700.000000.00000
40142009.10.15 14:43close20070.500.945860.000000.0000069.48126402.06
40152009.10.15 20:03sell20080.500.950400.000000.00000
40162009.10.19 15:13sell20090.600.955600.000000.00000
40172009.10.20 13:06sell20100.700.958000.000000.00000
40182009.10.20 15:36sell20110.800.964840.000000.00000
40192009.10.20 16:18sell20120.900.968400.000000.00000
40202009.10.21 10:59sell20131.000.974370.000000.00000
40212009.10.21 16:25buy20140.500.969720.000000.00000
40222009.10.22 17:01buy20150.600.965040.000000.00000
40232009.10.26 21:57sell20161.100.979000.000000.00000
40242009.10.30 14:42sell20171.200.982590.000000.00000
40252009.11.03 08:21close20171.200.968740.000000.000001241.11127643.17
40262009.11.03 08:21close20161.100.968740.000000.00000801.33128444.51
40272009.11.03 08:21close20150.600.968440.000000.00000148.04128592.55
40282009.11.03 08:21close20140.500.968440.000000.00000-54.87128537.68
40292009.11.03 08:21close20131.000.968740.000000.00000349.95128887.62
40302009.11.03 08:21close20120.900.968740.000000.00000-95.96128791.66
40312009.11.03 08:21close20110.800.968740.000000.00000-300.36128491.30
40322009.11.03 08:21close20100.700.968740.000000.00000-624.36127866.94
40332009.11.03 08:21close20090.600.968740.000000.00000-647.37127219.57
40342009.11.03 08:21close20080.500.968740.000000.00000-741.58126477.99
40352009.11.03 08:47buy20180.500.968270.000000.00000
40362009.11.03 17:15buy20190.600.963450.000000.00000
40372009.11.04 14:36sell20200.500.965880.000000.00000
40382009.11.04 16:18close20200.500.967490.000000.00000-60.79126417.20
40392009.11.04 16:18close20190.600.967190.000000.00000168.88126586.07
40402009.11.04 16:18close20180.500.967190.000000.00000-41.29126544.78
40412009.11.05 08:35buy20210.500.962610.000000.00000
40422009.11.05 08:43close20210.500.964170.000000.0000058.90126603.68
40432009.11.05 15:45sell20220.500.970200.000000.00000
40442009.11.05 15:59close20220.500.968490.000000.0000064.56126668.24
40452009.11.06 12:37sell20230.500.976990.000000.00000
40462009.11.06 13:00sell20240.600.979880.000000.00000
40472009.11.06 18:58sell20250.700.984410.000000.00000
40482009.11.09 09:44buy20260.500.985580.000000.00000
40492009.11.10 16:19buy20270.600.978390.000000.00000
40502009.11.10 16:44close20270.600.977240.000000.00000-52.11126616.13
40512009.11.10 16:44close20260.500.977240.000000.00000-315.48126300.65
40522009.11.10 16:44close20250.700.977540.000000.00000355.09126655.74
40532009.11.10 16:44close20240.600.977540.000000.0000099.09126754.83
40542009.11.10 16:44close20230.500.977540.000000.00000-26.55126728.28
40552009.11.10 16:44buy20280.500.977550.000000.00000
40562009.11.11 08:25buy20290.600.973000.000000.00000
40572009.11.11 09:26close20290.600.976160.000000.00000143.21126871.49
40582009.11.11 09:26close20280.500.976160.000000.00000-53.00126818.49
40592009.11.12 02:02sell20300.500.976180.000000.00000
40602009.11.12 04:14close20300.500.974480.000000.0000064.19126882.68
40612009.11.12 17:15buy20310.500.971520.000000.00000
40622009.11.12 17:54close20310.500.973220.000000.0000064.21126946.89
40632009.11.13 11:43sell20320.500.978920.000000.00000
40642009.11.13 13:07close20320.500.977150.000000.0000066.84127013.73
40652009.11.13 14:51buy20330.500.974940.000000.00000
40662009.11.13 15:52close20330.500.976590.000000.0000062.32127076.05
40672009.11.16 00:00sell20340.500.983460.000000.00000
40682009.11.16 00:33close20340.500.981800.000000.0000062.69127138.74
40692009.11.16 18:19sell20350.500.980700.000000.00000
40702009.11.17 02:54close20350.500.979040.000000.0000059.81127198.55
40712009.11.17 11:08sell20360.500.980650.000000.00000
40722009.11.17 19:45close20360.500.978910.000000.0000065.73127264.28
40732009.11.17 20:42buy20370.500.976860.000000.00000
40742009.11.17 22:17close20370.500.978470.000000.0000060.83127325.11
40752009.11.18 12:30buy20380.500.976180.000000.00000
40762009.11.18 15:26close20380.500.978030.000000.0000069.89127395.00
40772009.11.18 17:00buy20390.500.973890.000000.00000
40782009.11.18 17:19close20390.500.975720.000000.0000069.13127464.13
40792009.11.18 21:02sell20400.500.980270.000000.00000
40802009.11.19 01:26close20400.500.978410.000000.0000061.59127525.71
40812009.11.19 16:27sell20410.500.978260.000000.00000
40822009.11.19 16:52close20410.500.976370.000000.0000071.39127597.10
40832009.11.20 10:49buy20420.500.975100.000000.00000
40842009.11.20 11:57buy20430.600.973720.000000.00000
40852009.11.20 12:42buy20440.700.972030.000000.00000
40862009.11.20 14:19close20440.700.973920.000000.0000099.97127697.07
40872009.11.20 14:19close20430.600.973920.000000.000009.07127706.14
40882009.11.20 14:19close20420.500.973920.000000.00000-44.58127661.56
40892009.11.20 15:39sell20450.500.976270.000000.00000
40902009.11.20 16:20sell20460.600.977880.000000.00000
40912009.11.20 17:35sell20470.700.979790.000000.00000
40922009.11.23 00:00buy20480.500.976190.000000.00000
40932009.11.23 00:00close20480.500.975960.000000.00000-8.68127652.88
40942009.11.23 00:00close20470.700.976260.000000.00000182.63127835.52
40952009.11.23 00:00close20460.600.976260.000000.0000069.96127905.48
40962009.11.23 00:00close20450.500.976260.000000.00000-2.51127902.97
40972009.11.23 00:00buy20490.500.976280.000000.00000
40982009.11.23 00:22close20490.500.977940.000000.0000062.72127965.69
40992009.11.25 01:24sell20500.500.975840.000000.00000
41002009.11.25 12:16buy20510.500.974610.000000.00000
41012009.11.25 12:48buy20520.600.972460.000000.00000
41022009.11.25 16:10close20520.600.973520.000000.0000048.06128013.75
41032009.11.25 16:10close20510.500.973520.000000.00000-41.19127972.56
41042009.11.25 16:10close20500.500.973820.000000.0000076.31128048.87
41052009.11.25 17:46sell20530.500.975010.000000.00000
41062009.11.25 18:52close20530.500.973330.000000.0000063.47128112.34
41072009.11.26 01:30buy20540.500.970730.000000.00000
41082009.11.26 02:47close20540.500.972400.000000.0000063.10128175.44
41092009.11.26 04:45buy20550.500.968030.000000.00000
41102009.11.26 07:44close20550.500.969820.000000.0000067.63128243.07
41112009.11.26 18:31sell20560.500.968660.000000.00000
41122009.11.26 22:26close20560.500.967090.000000.0000059.31128302.38
41132009.11.27 00:08buy20570.500.964940.000000.00000
41142009.11.27 09:33sell20580.500.962750.000000.00000
41152009.11.27 13:53sell20590.600.967220.000000.00000
41162009.11.27 16:36close20590.600.963820.000000.00000154.12128456.50
41172009.11.27 16:36close20580.500.963820.000000.00000-40.42128416.08
41182009.11.27 16:36close20570.500.963520.000000.00000-53.65128362.43
41192009.11.27 19:26buy20600.500.962140.000000.00000
41202009.11.27 22:30close20600.500.963670.000000.0000057.81128420.24
41212009.11.30 00:00sell20610.500.966290.000000.00000
41222009.11.30 00:27close20610.500.964550.000000.0000065.73128485.97
41232009.11.30 01:54sell20620.500.968220.000000.00000
41242009.11.30 09:31close20620.500.966600.000000.0000061.20128547.17
41252009.11.30 10:50buy20630.500.964350.000000.00000
41262009.11.30 13:56close20630.500.966060.000000.0000064.61128611.78
41272009.12.01 06:12buy20640.500.963110.000000.00000
41282009.12.01 07:16close20640.500.964810.000000.0000064.23128676.01
41292009.12.03 15:16sell20650.500.978910.000000.00000
41302009.12.03 16:58close20650.500.977020.000000.0000071.40128747.41
41312009.12.04 13:19buy20660.500.971420.000000.00000
41322009.12.04 13:35buy20670.600.970120.000000.00000
41332009.12.04 14:32buy20680.700.968820.000000.00000
41342009.12.04 14:51buy20690.800.967370.000000.00000
41352009.12.04 14:56buy20700.900.966070.000000.00000
41362009.12.04 16:46buy20711.000.962890.000000.00000
41372009.12.04 21:22close20711.000.967330.000000.00000335.51129082.92
41382009.12.04 21:22close20700.900.967330.000000.0000085.69129168.61
41392009.12.04 21:22close20690.800.967330.000000.00000-2.42129166.19
41402009.12.04 21:22close20680.700.967330.000000.00000-78.81129087.38
41412009.12.04 21:22close20670.600.967330.000000.00000-126.49128960.89
41422009.12.04 21:22close20660.500.967330.000000.00000-154.53128806.36
41432009.12.04 22:13sell20720.500.968200.000000.00000
41442009.12.07 00:39close20720.500.966540.000000.0000059.82128866.18
41452009.12.07 01:17buy20730.500.964110.000000.00000
41462009.12.07 01:54close20730.500.965810.000000.0000064.23128930.41
41472009.12.07 14:31buy20740.500.961100.000000.00000
41482009.12.07 19:28close20740.500.962710.000000.0000060.83128991.24
41492009.12.07 19:30sell20750.500.963580.000000.00000
41502009.12.07 20:09close20750.500.961890.000000.0000063.84129055.08
41512009.12.08 16:01sell20760.500.963350.000000.00000
41522009.12.08 22:05close20760.500.961680.000000.0000063.08129118.16
41532009.12.09 11:09sell20770.500.965270.000000.00000
41542009.12.09 13:37close20770.500.963670.000000.0000060.44129178.60
41552009.12.09 16:35buy20780.500.960260.000000.00000
41562009.12.09 17:24buy20790.600.957250.000000.00000
41572009.12.09 18:42buy20800.700.955480.000000.00000
41582009.12.09 21:47close20800.700.957900.000000.00000128.00129306.60
41592009.12.09 21:47close20790.600.957900.000000.0000029.47129336.07
41602009.12.09 21:47close20780.500.957900.000000.00000-89.16129246.91
41612009.12.09 23:40sell20810.500.959850.000000.00000
41622009.12.10 02:07sell20820.600.964180.000000.00000
41632009.12.10 12:14buy20830.500.963360.000000.00000
41642009.12.11 19:25sell20840.700.966730.000000.00000
41652009.12.14 00:17close20840.700.962970.000000.00000194.80129441.71
41662009.12.14 00:17close20830.500.962670.000000.00000-27.07129414.63
41672009.12.14 00:17close20820.600.962970.000000.0000047.91129462.54
41682009.12.14 00:17close20810.500.962970.000000.00000-132.33129330.22
41692009.12.14 08:48sell20850.500.966090.000000.00000
41702009.12.15 05:28buy20860.500.965070.000000.00000
41712009.12.15 14:30buy20870.600.961520.000000.00000
41722009.12.15 16:02close20870.600.962410.000000.0000040.35129370.57
41732009.12.15 16:02close20860.500.962410.000000.00000-100.50129270.07
41742009.12.15 16:02close20850.500.962710.000000.00000124.80129394.87
41752009.12.16 02:36buy20880.500.955400.000000.00000
41762009.12.16 11:31sell20890.500.955200.000000.00000
41772009.12.17 05:45buy20900.600.948880.000000.00000
41782009.12.17 06:08close20900.600.950850.000000.0000089.32129484.19
41792009.12.17 06:08close20890.500.951150.000000.00000144.32129628.50
41802009.12.17 06:08close20880.500.950850.000000.00000-173.42129455.08
41812009.12.18 22:04sell20910.500.949820.000000.00000
41822009.12.21 02:12close20910.500.948040.000000.0000064.35129519.43
41832009.12.21 02:51buy20920.500.946200.000000.00000
41842009.12.21 07:10buy20930.600.944170.000000.00000
41852009.12.21 11:28buy20940.700.941230.000000.00000
41862009.12.21 11:41buy20950.800.939250.000000.00000
41872009.12.21 13:45buy20960.900.936220.000000.00000
41882009.12.22 11:27buy20971.000.930250.000000.00000
41892009.12.23 15:59sell20980.500.924100.000000.00000
41902009.12.24 14:33buy20991.100.922830.000000.00000
41912009.12.29 10:07sell21000.600.930980.000000.00000
41922009.12.30 06:03sell21010.700.935910.000000.00000
41932009.12.30 15:14close21010.700.938290.000000.00000-125.86129393.57
41942009.12.30 15:14close21000.600.938290.000000.00000-334.81129058.76
41952009.12.30 15:14close20991.100.937990.000000.000001255.61130314.37
41962009.12.30 15:14close20980.500.938290.000000.00000-556.25129758.12
41972009.12.30 15:14close20971.000.937990.000000.00000576.79130334.91
41982009.12.30 15:14close20960.900.937990.000000.00000112.23130447.14
41992009.12.30 15:14close20950.800.937990.000000.00000-83.40130363.75
42002009.12.30 15:14close20940.700.937990.000000.00000-177.70130186.05
42012009.12.30 15:14close20930.600.937990.000000.00000-285.61129900.44
42022009.12.30 15:14close20920.500.937990.000000.00000-314.69129585.75
42032009.12.31 04:59buy21020.500.941120.000000.00000
42042009.12.31 06:00close21020.500.942760.000000.0000061.96129647.71
42052009.12.31 15:33buy21030.500.941070.000000.00000
42062009.12.31 16:59close21030.500.942680.000000.0000060.82129708.53
42072010.01.04 08:25sell21040.500.941550.000000.00000
42082010.01.04 16:34sell21050.600.946140.000000.00000
42092010.01.04 19:14sell21060.700.949210.000000.00000
42102010.01.07 09:02buy21070.500.949180.000000.00000
42112010.01.07 16:43sell21080.800.951160.000000.00000
42122010.01.08 03:54close21080.800.946370.000000.00000284.83129993.36
42132010.01.08 03:54close21070.500.946070.000000.00000-117.98129875.38
42142010.01.08 03:54close21060.700.946370.000000.00000125.88130001.26
42152010.01.08 03:54close21050.600.946370.000000.00000-31.25129970.01
42162010.01.08 03:54close21040.500.946370.000000.00000-199.40129770.62
42172010.01.08 15:00sell21090.500.951950.000000.00000
42182010.01.11 00:24sell21100.600.957080.000000.00000
42192010.01.12 03:08buy21110.500.957260.000000.00000
42202010.01.12 15:52sell21120.700.960040.000000.00000
42212010.01.12 19:06close21120.700.955710.000000.00000228.94129999.56
42222010.01.12 19:06close21110.500.955410.000000.00000-69.88129929.68
42232010.01.12 19:06close21100.600.955710.000000.0000058.62129988.30
42242010.01.12 19:06close21090.500.955710.000000.00000-147.78129840.51
42252010.01.12 19:07buy21130.500.955680.000000.00000
42262010.01.13 01:25close21130.500.957290.000000.0000060.31129900.82
42272010.01.13 12:01buy21140.500.956250.000000.00000
42282010.01.13 14:21close21140.500.957910.000000.0000062.70129963.52
42292010.01.13 17:39buy21150.500.953120.000000.00000
42302010.01.13 17:53buy21160.600.951730.000000.00000
42312010.01.13 18:47buy21170.700.950310.000000.00000
42322010.01.13 19:45close21170.700.952020.000000.0000090.43130053.95
42332010.01.13 19:45close21160.600.952020.000000.0000013.15130067.10
42342010.01.13 19:45close21150.500.952020.000000.00000-41.55130025.55
42352010.01.19 16:22sell21180.500.951580.000000.00000
42362010.01.19 16:51sell21190.600.953200.000000.00000
42372010.01.19 18:19sell21200.700.954960.000000.00000
42382010.01.19 20:12close21200.700.952910.000000.00000108.39130133.94
42392010.01.19 20:12close21190.600.952910.000000.0000013.14130147.08
42402010.01.19 20:12close21180.500.952910.000000.00000-50.23130096.85
42412010.01.20 13:43sell21210.500.953830.000000.00000
42422010.01.20 14:55sell21220.600.955940.000000.00000
42432010.01.20 16:16close21220.600.954250.000000.0000076.58130173.43
42442010.01.20 16:16close21210.500.954250.000000.00000-15.86130157.57
42452010.01.22 02:21buy21230.500.945050.000000.00000
42462010.01.22 02:39close21230.500.946700.000000.0000062.30130219.87
42472010.01.22 08:50sell21240.500.951370.000000.00000
42482010.01.22 10:45close21240.500.949660.000000.0000064.56130284.43
42492010.01.22 14:30sell21250.500.952750.000000.00000
42502010.01.22 15:20sell21260.600.955560.000000.00000
42512010.01.22 16:59close21260.600.953320.000000.00000101.48130385.91
42522010.01.22 16:59close21250.500.953320.000000.00000-21.52130364.39
42532010.01.25 11:40sell21270.500.958090.000000.00000
42542010.01.25 17:12close21270.500.956290.000000.0000067.96130432.35
42552010.01.25 17:27buy21280.500.955810.000000.00000
42562010.01.25 20:15close21280.500.957540.000000.0000065.32130497.67
42572010.01.26 04:38buy21290.500.954410.000000.00000
42582010.01.26 11:00sell21300.500.954460.000000.00000
42592010.01.27 02:36sell21310.600.960010.000000.00000
42602010.01.27 05:13close21310.600.958270.000000.0000078.82130576.49
42612010.01.27 05:13close21300.500.958270.000000.00000-146.73130429.76
42622010.01.27 05:13close21290.500.957970.000000.00000133.93130563.69
42632010.01.28 04:44sell21320.500.955000.000000.00000
42642010.01.28 15:55close21320.500.953090.000000.0000072.11130635.80
42652010.01.29 14:30sell21330.500.954790.000000.00000
42662010.01.29 14:46close21330.500.953050.000000.0000065.69130701.49
42672010.01.29 15:53buy21340.500.949270.000000.00000
42682010.01.29 15:55buy21350.600.947840.000000.00000
42692010.02.02 05:08buy21360.700.935690.000000.00000
42702010.02.02 09:05buy21370.800.931590.000000.00000
42712010.02.02 14:30sell21380.500.935860.000000.00000
42722010.02.03 14:14close21380.500.941600.000000.00000-219.63130481.86
42732010.02.03 14:14close21370.800.941300.000000.00000585.94131067.79
42742010.02.03 14:14close21360.700.941300.000000.00000295.92131363.71
42752010.02.03 14:14close21350.600.941300.000000.00000-298.20131065.51
42762010.02.03 14:14close21340.500.941300.000000.00000-302.51130763.00
42772010.02.03 17:57buy21390.500.935510.000000.00000
42782010.02.03 21:12close21390.500.937100.000000.0000060.05130823.05
42792010.02.04 17:17buy21400.500.930900.000000.00000
42802010.02.04 17:41buy21410.600.928500.000000.00000
42812010.02.05 00:20close21410.600.930340.000000.0000082.80130905.85
42822010.02.05 00:20close21400.500.930340.000000.00000-21.65130884.20
42832010.02.05 00:52sell21420.500.931260.000000.00000
42842010.02.05 01:56close21420.500.929640.000000.0000061.17130945.37
42852010.02.05 16:06buy21430.500.925040.000000.00000
42862010.02.05 20:50close21430.500.926730.000000.0000063.84131009.21
42872010.02.05 22:52sell21440.500.929250.000000.00000
42882010.02.08 00:18close21440.500.927520.000000.0000062.44131071.65
42892010.02.09 17:50sell21450.500.937600.000000.00000
42902010.02.09 20:59close21450.500.935960.000000.0000061.94131133.59
42912010.02.11 02:00sell21460.500.937830.000000.00000
42922010.02.11 03:12sell21470.600.940230.000000.00000
42932010.02.11 14:08close21470.600.938280.000000.0000088.36131221.95
42942010.02.11 14:08close21460.500.938280.000000.00000-17.00131204.95
42952010.02.11 18:13buy21480.500.934190.000000.00000
42962010.02.11 22:00close21480.500.935710.000000.0000057.41131262.36
42972010.02.12 11:30buy21490.500.930050.000000.00000
42982010.02.12 17:07close21490.500.931780.000000.0000065.34131327.70
42992010.02.16 14:56sell21500.500.938220.000000.00000
43002010.02.16 17:16close21500.500.936450.000000.0000066.85131394.55
43012010.02.16 18:38sell21510.500.940840.000000.00000
43022010.02.17 20:20close21510.500.939160.000000.0000060.55131455.09
43032010.02.19 16:14buy21520.500.935280.000000.00000
43042010.02.19 16:35buy21530.600.933490.000000.00000
43052010.02.19 16:52close21530.600.935160.000000.0000075.69131530.78
43062010.02.19 16:52close21520.500.935160.000000.00000-4.53131526.25
43072010.02.23 08:31sell21540.500.941410.000000.00000
43082010.02.23 12:27close21540.500.939780.000000.0000061.56131587.81
43092010.02.23 23:01sell21550.500.942130.000000.00000
43102010.02.24 03:54close21550.500.940370.000000.0000063.58131651.39
43112010.02.24 09:44buy21560.500.937790.000000.00000
43122010.02.24 12:49close21560.500.939600.000000.0000068.36131719.75
43132010.02.24 13:36sell21570.500.941740.000000.00000
43142010.02.24 15:00close21570.500.939900.000000.0000069.49131789.24
43152010.02.26 16:46sell21580.500.945860.000000.00000
43162010.02.26 17:16close21580.500.944220.000000.0000061.94131851.18
43172010.03.01 01:56sell21590.500.946230.000000.00000
43182010.03.01 02:04close21590.500.944260.000000.0000074.39131925.57
43192010.03.01 15:06buy21600.500.938990.000000.00000
43202010.03.01 17:01close21600.500.940570.000000.0000059.67131985.24
43212010.03.02 14:33sell21610.500.936820.000000.00000
43222010.03.02 15:00close21610.500.935240.000000.0000059.66132044.90
43232010.03.04 05:10buy21620.500.930600.000000.00000
43242010.03.05 13:25close21620.500.932200.000000.0000059.93132104.83
43252010.03.12 13:44buy21630.500.933350.000000.00000
43262010.03.12 15:42buy21640.600.931600.000000.00000
43272010.03.15 00:54close21640.600.933200.000000.0000071.91132176.74
43282010.03.15 00:54close21630.500.933200.000000.00000-6.17132170.57
43292010.03.15 02:53buy21650.500.929700.000000.00000
43302010.03.15 06:32close21650.500.931420.000000.0000064.96132235.53
43312010.03.16 14:17buy21660.500.928510.000000.00000
43322010.03.16 19:38close21660.500.930110.000000.0000060.44132295.97
43332010.03.19 12:17buy21670.500.929700.000000.00000
43342010.03.19 13:21buy21680.600.927980.000000.00000
43352010.03.19 13:29buy21690.700.926220.000000.00000
43362010.03.19 14:22close21690.700.928230.000000.00000106.29132402.26
43372010.03.19 14:22close21680.600.928230.000000.0000011.33132413.59
43382010.03.19 14:22close21670.500.928230.000000.00000-55.53132358.06
43392010.03.22 17:46sell21700.500.934890.000000.00000
43402010.03.23 03:09close21700.500.933140.000000.0000063.20132421.25
43412010.03.29 09:58sell21710.500.933720.000000.00000
43422010.03.29 11:55close21710.500.932020.000000.0000064.20132485.45
43432010.03.30 15:55buy21720.500.934890.000000.00000
43442010.03.30 19:55close21720.500.936510.000000.0000061.19132546.64
43452010.03.31 15:45sell21730.500.931690.000000.00000
43462010.04.01 00:38close21730.500.929750.000000.0000064.59132611.23
43472010.04.02 15:01buy21740.500.927810.000000.00000
43482010.04.05 18:08buy21750.600.921960.000000.00000
43492010.04.06 08:34close21750.600.925470.000000.00000158.48132769.71
43502010.04.06 08:34close21740.500.925470.000000.00000-89.38132680.32
43512010.04.06 08:35sell21760.500.925620.000000.00000
43522010.04.06 09:16close21760.500.924030.000000.0000060.04132740.36
43532010.04.06 20:22sell21770.500.927720.000000.00000
43542010.04.07 07:31close21770.500.925990.000000.0000062.44132802.80
43552010.04.07 14:30sell21780.500.928320.000000.00000
43562010.04.07 17:45sell21790.600.931360.000000.00000
43572010.04.08 17:36buy21800.500.930070.000000.00000
43582010.04.12 23:53close21800.500.927050.000000.00000-115.05132687.76
43592010.04.12 23:53close21790.600.927350.000000.00000164.34132852.10
43602010.04.12 23:53close21780.500.927350.000000.0000022.16132874.26
43612010.04.12 23:53buy21810.500.927240.000000.00000
43622010.04.13 01:12close21810.500.928820.000000.0000059.17132933.43
43632010.04.15 17:42sell21820.500.934220.000000.00000
43642010.04.16 08:51close21820.500.932510.000000.0000061.69132995.12
43652010.04.16 16:48sell21830.500.938220.000000.00000
43662010.04.16 22:29close21830.500.936820.000000.0000052.87133047.99
43672010.04.16 22:42buy21840.500.936050.000000.00000
43682010.04.19 07:35buy21850.600.932410.000000.00000
43692010.04.19 12:24close21850.600.935290.000000.00000130.53133178.52
43702010.04.19 12:24close21840.500.935290.000000.00000-29.21133149.31
43712010.04.19 12:37sell21860.500.936310.000000.00000
43722010.04.19 16:49close21860.500.933960.000000.0000088.74133238.05
43732010.04.19 23:30sell21870.500.938770.000000.00000
43742010.04.20 15:01close21870.500.937110.000000.0000059.79133297.83
43752010.04.20 15:17buy21880.500.932370.000000.00000
43762010.04.20 16:12buy21890.600.928890.000000.00000
43772010.04.23 05:40buy21900.700.924340.000000.00000
43782010.04.23 07:26buy21910.800.922100.000000.00000
43792010.04.23 08:32buy21920.900.920510.000000.00000
43802010.04.23 09:19buy21931.000.919010.000000.00000
43812010.04.23 13:01close21931.000.924590.000000.00000421.49133719.32
43822010.04.23 13:01close21920.900.924590.000000.00000277.37133996.69
43832010.04.23 13:01close21910.800.924590.000000.00000150.47134147.16
43842010.04.23 13:01close21900.700.924590.000000.0000013.22134160.38
43852010.04.23 13:01close21890.600.924590.000000.00000-197.89133962.49
43862010.04.23 13:01close21880.500.924590.000000.00000-296.34133666.15
43872010.04.27 15:22sell21940.500.930500.000000.00000
43882010.04.27 23:42close21940.500.928720.000000.0000067.21133733.36
43892010.04.28 04:41sell21950.500.933510.000000.00000
43902010.04.29 11:53close21950.500.931410.000000.0000070.64133803.99
43912010.04.29 11:54buy21960.500.931160.000000.00000
43922010.04.29 18:25close21960.500.932840.000000.0000063.45133867.44
43932010.04.30 15:32sell21970.500.939060.000000.00000
43942010.04.30 16:53sell21980.600.941540.000000.00000
43952010.04.30 21:38close21980.600.939520.000000.0000091.53133958.97
43962010.04.30 21:38close21970.500.939520.000000.00000-17.37133941.60
43972010.05.03 09:22sell21990.500.942320.000000.00000
43982010.05.03 12:19close21990.500.940060.000000.0000085.34134026.94
43992010.05.04 08:07buy22000.500.933480.000000.00000
44002010.05.05 15:41close22000.500.935120.000000.0000061.44134088.38
44012010.05.06 22:00buy22010.500.931310.000000.00000
44022010.05.06 22:01buy22020.600.930290.000000.00000
44032010.05.06 22:01buy22030.700.929210.000000.00000
44042010.05.06 22:04close22030.700.930830.000000.0000085.64134174.02
44052010.05.06 22:04close22020.600.930830.000000.0000024.47134198.49
44062010.05.06 22:04close22010.500.930830.000000.00000-18.13134180.36
44072010.05.06 22:04buy22040.500.931100.000000.00000
44082010.05.06 22:22close22040.500.932720.000000.0000061.17134241.53
44092010.05.06 22:56buy22050.500.930130.000000.00000
44102010.05.06 23:03buy22060.600.929080.000000.00000
44112010.05.06 23:17close22060.600.930270.000000.0000053.93134295.46
44122010.05.06 23:17close22050.500.930270.000000.000005.29134300.75
44132010.05.07 13:00buy22070.500.928160.000000.00000
44142010.05.07 13:27buy22080.600.924740.000000.00000
44152010.05.07 13:47buy22090.700.923530.000000.00000
44162010.05.07 14:14buy22100.800.922330.000000.00000
44172010.05.07 14:28close22100.800.924710.000000.00000143.80134444.55
44182010.05.07 14:28close22090.700.924710.000000.0000062.39134506.94
44192010.05.07 14:28close22080.600.924710.000000.00000-1.36134505.58
44202010.05.07 14:28close22070.500.924710.000000.00000-130.28134375.30
44212010.05.07 14:33buy22110.500.921550.000000.00000
44222010.05.07 14:37close22110.500.923390.000000.0000069.48134444.78
44232010.05.10 12:28buy22120.500.924940.000000.00000
44242010.05.10 14:44close22120.500.926600.000000.0000062.68134507.46
44252010.05.10 18:08buy22130.500.922890.000000.00000
44262010.05.10 22:03close22130.500.924870.000000.0000074.77134582.23
44272010.05.13 04:00sell22140.500.914150.000000.00000
44282010.05.13 07:53close22140.500.912500.000000.0000062.30134644.53
44292010.05.13 11:02buy22150.500.909340.000000.00000
44302010.05.13 11:31close22150.500.910900.000000.0000058.91134703.44
44312010.05.13 16:37sell22160.500.915390.000000.00000
44322010.05.13 17:20close22160.500.913630.000000.0000066.45134769.89
44332010.05.14 14:47sell22170.500.917690.000000.00000
44342010.05.14 15:37close22170.500.916080.000000.0000060.78134830.67
44352010.05.14 16:25sell22180.500.920190.000000.00000
44362010.05.14 18:07close22180.500.918480.000000.0000064.56134895.23
44372010.05.14 20:13buy22190.500.915210.000000.00000
44382010.05.17 04:02buy22200.600.912600.000000.00000
44392010.05.17 18:47buy22210.700.905350.000000.00000
44402010.05.18 21:01buy22220.800.897860.000000.00000
44412010.05.19 03:01buy22230.900.890020.000000.00000
44422010.05.19 11:23buy22241.000.885230.000000.00000
44432010.05.19 19:55sell22250.500.886010.000000.00000
44442010.05.20 07:30buy22261.100.874130.000000.00000
44452010.05.20 23:44buy22271.200.869210.000000.00000
44462010.05.27 16:28sell22280.600.889140.000000.00000
44472010.05.27 16:35close22280.600.890500.000000.00000-61.60134833.63
44482010.05.27 16:35close22271.200.890200.000000.000001893.14136726.77
44492010.05.27 16:35close22261.100.890200.000000.000001326.80138053.57
44502010.05.27 16:35close22250.500.890500.000000.00000-198.37137855.20
44512010.05.27 16:35close22241.000.890200.000000.00000365.16138220.36
44522010.05.27 16:35close22230.900.890200.000000.000003.18138223.54
44532010.05.27 16:35close22220.800.890200.000000.00000-471.47137752.07
44542010.05.27 16:35close22210.700.890200.000000.00000-809.07136943.00
44552010.05.27 16:35close22200.600.890200.000000.00000-1021.90135921.10
44562010.05.27 16:35close22190.500.890200.000000.00000-950.61134970.49
44572010.05.27 16:35sell22290.500.890190.000000.00000
44582010.05.27 17:40close22290.500.888540.000000.0000062.28135032.77
44592010.05.28 03:16sell22300.500.893740.000000.00000
44602010.05.28 04:54close22300.500.892010.000000.0000065.30135098.07
44612010.05.28 12:25buy22310.500.891390.000000.00000
44622010.05.28 15:42buy22320.600.886160.000000.00000
44632010.05.28 16:51close22320.600.889320.000000.00000143.14135241.21
44642010.05.28 16:51close22310.500.889320.000000.00000-78.14135163.07
44652010.05.31 13:06buy22330.500.886320.000000.00000
44662010.05.31 14:34buy22340.600.883230.000000.00000
44672010.06.01 02:01buy22350.700.879540.000000.00000
44682010.06.01 09:35buy22360.800.872470.000000.00000
44692010.06.01 15:25close22360.800.879820.000000.00000443.93135607.00
44702010.06.01 15:25close22350.700.879820.000000.0000014.80135621.80
44712010.06.01 15:25close22340.600.879820.000000.00000-155.07135466.73
44722010.06.01 15:25close22330.500.879820.000000.00000-245.87135220.85
44732010.06.01 22:01buy22370.500.877280.000000.00000
44742010.06.02 02:03close22370.500.878990.000000.0000064.06135284.91
44752010.06.02 06:34buy22380.500.875810.000000.00000
44762010.06.02 09:21close22380.500.877560.000000.0000066.06135350.97
44772010.06.02 15:00buy22390.500.874010.000000.00000
44782010.06.02 15:43buy22400.600.871010.000000.00000
44792010.06.02 21:42close22400.600.873220.000000.00000100.12135451.09
44802010.06.02 21:42close22390.500.873220.000000.00000-29.83135421.26
44812010.06.02 21:45sell22410.500.873280.000000.00000
44822010.06.03 03:23sell22420.600.877660.000000.00000
44832010.06.03 18:21buy22430.500.875770.000000.00000
44842010.06.04 13:00buy22440.600.873790.000000.00000
44852010.06.07 00:31buy22450.700.870250.000000.00000
44862010.06.07 00:39close22450.700.870870.000000.0000032.77135454.03
44872010.06.07 00:39close22440.600.870870.000000.00000-132.89135321.14
44882010.06.07 00:39close22430.500.870870.000000.00000-186.00135135.13
44892010.06.07 00:39close22420.600.871170.000000.00000287.04135422.17
44902010.06.07 00:39close22410.500.871170.000000.0000065.19135487.37
44912010.06.07 00:47buy22460.500.870000.000000.00000
44922010.06.07 02:40buy22470.600.865900.000000.00000
44932010.06.07 14:19close22470.600.868610.000000.00000122.77135610.14
44942010.06.07 14:19close22460.500.868610.000000.00000-52.48135557.66
44952010.06.07 15:45buy22480.500.864100.000000.00000
44962010.06.08 03:12sell22490.500.862840.000000.00000
44972010.06.09 08:59sell22500.600.865560.000000.00000
44982010.06.10 05:17sell22510.700.870420.000000.00000
44992010.06.10 05:38sell22520.800.871980.000000.00000
45002010.06.10 07:14close22520.800.868720.000000.00000196.85135754.51
45012010.06.10 07:14close22510.700.868720.000000.0000089.82135844.33
45022010.06.10 07:14close22500.600.868720.000000.00000-153.52135690.81
45032010.06.10 07:14close22490.500.868720.000000.00000-233.48135457.32
45042010.06.10 07:14close22480.500.868420.000000.00000160.56135617.88
45052010.06.10 11:18sell22530.500.873470.000000.00000
45062010.06.10 14:31close22530.500.871750.000000.0000064.91135682.79
45072010.06.10 17:39sell22540.500.875960.000000.00000
45082010.06.10 18:36close22540.500.874360.000000.0000060.38135743.17
45092010.06.11 16:47sell22550.500.878040.000000.00000
45102010.06.16 14:28buy22560.500.884950.000000.00000
45112010.06.17 11:51sell22570.600.886860.000000.00000
45122010.06.21 00:00sell22580.700.897740.000000.00000
45132010.06.23 11:35sell22590.800.899800.000000.00000
45142010.06.23 12:02sell22600.900.901440.000000.00000
45152010.06.23 14:46sell22611.000.906830.000000.00000
45162010.06.24 09:48buy22620.600.904900.000000.00000
45172010.06.25 11:52close22620.600.896420.000000.00000-384.71135358.46
45182010.06.25 11:52close22611.000.896720.000000.00000739.99136098.45
45192010.06.25 11:52close22600.900.896720.000000.00000299.82136398.27
45202010.06.25 11:52close22590.800.896720.000000.00000167.49136565.76
45212010.06.25 11:52close22580.700.896720.000000.0000029.60136595.36
45222010.06.25 11:52close22570.600.896720.000000.00000-474.30136121.07
45232010.06.25 11:52close22560.500.896420.000000.00000427.43136548.50
45242010.06.25 11:52close22550.500.896720.000000.00000-745.47135803.03
45252010.06.25 19:26sell22630.500.903770.000000.00000
45262010.06.28 08:37buy22640.500.904180.000000.00000
45272010.06.29 23:15buy22650.600.893080.000000.00000
45282010.06.29 23:55close22650.600.895160.000000.0000094.21135897.24
45292010.06.29 23:55close22640.500.895160.000000.00000-340.98135556.26
45302010.06.29 23:55close22630.500.895460.000000.00000307.85135864.11
45312010.06.30 17:16sell22660.500.899500.000000.00000
45322010.06.30 17:39close22660.500.897810.000000.0000063.78135927.89
45332010.06.30 21:45buy22670.500.895220.000000.00000
45342010.06.30 22:51buy22680.600.893650.000000.00000
45352010.07.01 02:06close22680.600.895160.000000.0000066.59135994.48
45362010.07.01 02:06close22670.500.895160.000000.00000-3.77135990.71
45372010.07.01 03:30buy22690.500.890540.000000.00000
45382010.07.01 04:18buy22700.600.887990.000000.00000
45392010.07.01 04:43close22700.600.890020.000000.0000091.96136082.67
45402010.07.01 04:43close22690.500.890020.000000.00000-19.62136063.05
45412010.07.01 10:39sell22710.500.892710.000000.00000
45422010.07.01 13:57close22710.500.891020.000000.0000063.78136126.83
45432010.07.01 14:31buy22720.500.889130.000000.00000
45442010.07.01 15:01close22720.500.890730.000000.0000060.39136187.22
45452010.07.02 15:40sell22730.500.899780.000000.00000
45462010.07.02 17:37close22730.500.898160.000000.0000061.14136248.36
45472010.07.02 18:23buy22740.500.896830.000000.00000
45482010.07.06 02:07buy22750.600.889600.000000.00000
45492010.07.06 03:12buy22760.700.887460.000000.00000
45502010.07.06 06:28close22760.700.891270.000000.00000201.34136449.70
45512010.07.06 06:28close22750.600.891270.000000.0000075.65136525.35
45522010.07.06 06:28close22740.500.891270.000000.00000-210.88136314.47
45532010.07.06 08:04sell22770.500.894980.000000.00000
45542010.07.06 08:50sell22780.600.896690.000000.00000
45552010.07.06 09:13sell22790.700.898110.000000.00000
45562010.07.06 09:22sell22800.800.899520.000000.00000
45572010.07.06 14:16sell22810.900.902120.000000.00000
45582010.07.06 15:33close22810.900.898540.000000.00000243.19136557.66
45592010.07.06 15:33close22800.800.898540.000000.0000059.18136616.84
45602010.07.06 15:33close22790.700.898540.000000.00000-22.72136594.12
45612010.07.06 15:33close22780.600.898540.000000.00000-83.78136510.34
45622010.07.06 15:33close22770.500.898540.000000.00000-134.36136375.98
45632010.07.06 16:28buy22820.500.896380.000000.00000
45642010.07.06 17:29close22820.500.898090.000000.0000064.55136440.53
45652010.07.07 16:48sell22830.500.901250.000000.00000
45662010.07.07 19:12sell22840.600.903840.000000.00000
45672010.07.07 19:45sell22850.700.906590.000000.00000
45682010.07.08 04:04sell22860.800.912250.000000.00000
45692010.07.08 16:54buy22870.500.910390.000000.00000
45702010.07.09 13:20buy22880.600.907190.000000.00000
45712010.07.09 14:09close22880.600.903660.000000.00000-159.90136280.63
45722010.07.09 14:09close22870.500.903660.000000.00000-254.53136026.10
45732010.07.09 14:09close22860.800.903960.000000.00000495.96136522.07
45742010.07.09 14:09close22850.700.903960.000000.00000122.77136644.83
45752010.07.09 14:09close22840.600.903960.000000.00000-19.31136625.53
45762010.07.09 14:09close22830.500.903960.000000.00000-113.83136511.69
45772010.07.09 14:09buy22890.500.903850.000000.00000
45782010.07.09 21:50close22890.500.905630.000000.0000067.19136578.88
45792010.07.09 22:01sell22900.500.906750.000000.00000
45802010.07.12 00:13close22900.500.904930.000000.0000065.80136644.68
45812010.07.13 17:33sell22910.500.908440.000000.00000
45822010.07.13 19:07sell22920.600.910710.000000.00000
45832010.07.13 20:56close22920.600.908900.000000.0000081.97136726.65
45842010.07.13 20:56close22910.500.908900.000000.00000-17.36136709.29
45852010.07.14 10:12sell22930.500.910940.000000.00000
45862010.07.15 02:15close22930.500.908840.000000.0000070.59136779.88
45872010.07.15 09:26buy22940.500.907790.000000.00000
45882010.07.15 10:46close22940.500.909360.000000.0000059.26136839.14
45892010.07.15 16:39sell22950.500.912520.000000.00000
45902010.07.15 16:53sell22960.600.913590.000000.00000
45912010.07.15 17:17sell22970.700.914950.000000.00000
45922010.07.15 17:30close22970.700.913380.000000.0000082.95136922.09
45932010.07.15 17:30close22960.600.913380.000000.000009.51136931.60
45942010.07.15 17:30close22950.500.913380.000000.00000-32.45136899.15
45952010.07.16 11:02sell22980.500.915050.000000.00000
45962010.07.16 11:38sell22990.600.917620.000000.00000
45972010.07.16 14:47close22990.600.915590.000000.0000091.94136991.09
45982010.07.16 14:47close22980.500.915590.000000.00000-20.39136970.70
45992010.07.16 16:45sell23000.500.919990.000000.00000
46002010.07.16 16:55close23000.500.918310.000000.0000063.41137034.11
46012010.07.19 01:03buy23010.500.913930.000000.00000
46022010.07.19 08:03close23010.500.916050.000000.0000080.03137114.14
46032010.07.19 18:39sell23020.500.918360.000000.00000
46042010.07.19 22:40close23020.500.916500.000000.0000070.20137184.34
46052010.07.20 05:27sell23030.500.921700.000000.00000
46062010.07.20 05:40sell23040.600.923080.000000.00000
46072010.07.20 14:24close23040.600.921730.000000.0000061.14137245.48
46082010.07.20 14:24close23030.500.921730.000000.00000-1.13137244.35
46092010.07.22 14:30sell23050.500.925940.000000.00000
46102010.07.22 14:41sell23060.600.927240.000000.00000
46112010.07.22 16:19close23060.600.925860.000000.0000062.51137306.86
46122010.07.22 16:19close23050.500.925860.000000.000003.02137309.88
46132010.07.23 13:00sell23070.500.930650.000000.00000
46142010.07.23 13:54close23070.500.929000.000000.0000062.28137372.16
46152010.07.26 18:39sell23080.500.930820.000000.00000
46162010.07.27 02:43close23080.500.929080.000000.0000062.79137434.94
46172010.07.27 12:09sell23090.500.932870.000000.00000
46182010.07.27 13:40close23090.500.931140.000000.0000065.31137500.25
46192010.07.27 14:06buy23100.500.929370.000000.00000
46202010.07.27 15:56close23100.500.930940.000000.0000059.28137559.53
46212010.07.28 04:42buy23110.500.926070.000000.00000
46222010.07.28 10:01buy23120.600.921330.000000.00000
46232010.07.28 10:55close23120.600.924210.000000.00000130.47137690.00
46242010.07.28 10:55close23110.500.924210.000000.00000-70.23137619.77
46252010.07.28 16:55sell23130.500.925840.000000.00000
46262010.07.28 17:21close23130.500.924250.000000.0000060.02137679.79
46272010.07.30 02:41buy23140.500.930510.000000.00000
46282010.07.30 08:27close23140.500.932180.000000.0000063.05137742.84
46292010.07.30 10:12buy23150.500.928580.000000.00000
46302010.07.30 14:32close23150.500.930230.000000.0000062.30137805.14
46312010.07.30 14:49sell23160.500.932020.000000.00000
46322010.07.30 18:07close23160.500.930330.000000.0000063.80137868.94
46332010.07.30 18:16buy23170.500.929590.000000.00000
46342010.07.30 22:56close23170.500.931210.000000.0000061.16137930.10
46352010.08.02 02:02sell23180.500.933680.000000.00000
46362010.08.02 09:52close23180.500.932070.000000.0000060.77137990.87
46372010.08.04 16:46buy23190.500.932840.000000.00000
46382010.08.05 09:09buy23200.600.927460.000000.00000
46392010.08.05 21:27close23200.600.930730.000000.00000148.16138139.03
46402010.08.05 21:27close23190.500.930730.000000.00000-81.18138057.86
46412010.08.06 13:00sell23210.500.935040.000000.00000
46422010.08.06 14:48sell23220.600.939640.000000.00000
46432010.08.06 20:57sell23230.700.944750.000000.00000
46442010.08.09 16:58buy23240.500.940910.000000.00000
46452010.08.10 03:56close23240.500.938760.000000.00000-81.68137976.17
46462010.08.10 03:56close23230.700.939060.000000.00000292.63138268.81
46472010.08.10 03:56close23220.600.939060.000000.0000019.34138288.15
46482010.08.10 03:56close23210.500.939060.000000.00000-157.55138130.60
46492010.08.11 16:24sell23250.500.942610.000000.00000
46502010.08.11 17:00close23250.500.940770.000000.0000069.45138200.05
46512010.08.11 23:17buy23260.500.937130.000000.00000
46522010.08.12 01:53close23260.500.938720.000000.0000058.50138258.55
46532010.08.12 08:05sell23270.500.939560.000000.00000
46542010.08.12 11:00close23270.500.937920.000000.0000061.89138320.44
46552010.08.12 11:37buy23280.500.936870.000000.00000
46562010.08.13 08:01close23280.500.938760.000000.0000070.85138391.29
46572010.08.13 10:29buy23290.500.933340.000000.00000
46582010.08.13 12:15close23290.500.934950.000000.0000060.77138452.06
46592010.08.13 15:34buy23300.500.931120.000000.00000
46602010.08.16 02:33buy23310.600.925820.000000.00000
46612010.08.16 13:11close23310.600.928970.000000.00000142.68138594.74
46622010.08.16 13:11close23300.500.928970.000000.00000-81.65138513.09
46632010.08.16 14:25sell23320.500.930220.000000.00000
46642010.08.16 15:37sell23330.600.933990.000000.00000
46652010.08.16 19:11sell23340.700.938830.000000.00000
46662010.08.17 01:16close23340.700.934290.000000.00000235.83138748.92
46672010.08.17 01:16close23330.600.934290.000000.00000-17.06138731.86
46682010.08.17 01:16close23320.500.934290.000000.00000-156.49138575.37
46692010.08.17 15:26buy23350.500.933870.000000.00000
46702010.08.17 17:39close23350.500.935490.000000.0000061.15138636.52
46712010.08.18 17:54buy23360.500.925070.000000.00000
46722010.08.18 19:32close23360.500.926660.000000.0000060.02138696.54
46732010.08.19 15:00sell23370.500.928850.000000.00000
46742010.08.19 15:24close23370.500.926920.000000.0000072.84138769.38
46752010.08.19 17:33sell23380.500.930550.000000.00000
46762010.08.19 17:50close23380.500.928830.000000.0000064.91138834.29
46772010.08.20 01:41buy23390.500.924810.000000.00000
46782010.08.20 03:24close23390.500.926660.000000.0000069.83138904.12
46792010.08.20 13:16sell23400.500.930450.000000.00000
46802010.08.20 13:50sell23410.600.931950.000000.00000
46812010.08.20 14:27close23410.600.930540.000000.0000063.85138967.97
46822010.08.20 14:27close23400.500.930540.000000.00000-3.39138964.58
46832010.08.20 19:02sell23420.500.934830.000000.00000
46842010.08.23 00:00close23420.500.930530.000000.00000159.38139123.96
46852010.08.23 12:09sell23430.500.936800.000000.00000
46862010.08.24 10:04buy23440.500.935420.000000.00000
46872010.08.24 15:01sell23450.600.940080.000000.00000
46882010.08.24 15:04close23450.600.939480.000000.0000027.17139151.13
46892010.08.24 15:04close23440.500.939180.000000.00000141.92139293.05
46902010.08.24 15:04close23430.500.939480.000000.00000-104.03139189.01
46912010.08.25 03:25sell23460.500.938730.000000.00000
46922010.08.25 07:04close23460.500.936860.000000.0000070.57139259.58
46932010.08.25 10:02sell23470.500.940500.000000.00000
46942010.08.25 11:36close23470.500.938610.000000.0000071.33139330.91
46952010.08.25 16:01buy23480.500.933960.000000.00000
46962010.08.25 17:22close23480.500.935790.000000.0000069.08139399.99
46972010.08.26 17:21buy23490.500.935570.000000.00000
46982010.08.26 21:16close23490.500.937470.000000.0000071.72139471.71
46992010.08.30 05:50buy23500.500.942540.000000.00000
47002010.08.30 15:54close23500.500.944300.000000.0000066.43139538.14
47012010.08.30 16:12sell23510.500.945040.000000.00000
47022010.08.31 08:18buy23520.500.943750.000000.00000
47032010.08.31 15:50sell23530.600.947030.000000.00000
47042010.08.31 15:54close23530.600.946310.000000.0000032.61139570.75
47052010.08.31 15:54close23520.500.946010.000000.0000085.30139656.05
47062010.08.31 15:54close23510.500.946310.000000.00000-50.82139605.23
47072010.08.31 16:31sell23540.500.947900.000000.00000
47082010.09.01 03:30sell23550.600.952490.000000.00000
47092010.09.01 03:51sell23560.700.954850.000000.00000
47102010.09.01 11:34sell23570.800.960080.000000.00000
47112010.09.01 15:56buy23580.500.955980.000000.00000
47122010.09.01 16:57close23580.500.953400.000000.00000-97.38139507.85
47132010.09.01 16:57close23570.800.953700.000000.00000385.24139893.09
47142010.09.01 16:57close23560.700.953700.000000.0000060.76139953.85
47152010.09.01 16:57close23550.600.953700.000000.00000-54.80139899.05
47162010.09.01 16:57close23540.500.953700.000000.00000-221.78139677.27
47172010.09.02 15:48sell23590.500.957620.000000.00000
47182010.09.03 07:54close23590.500.955730.000000.0000068.44139745.71
47192010.09.03 09:30sell23600.500.958900.000000.00000
47202010.09.03 14:39close23600.500.957310.000000.0000060.00139805.71
47212010.09.03 15:06buy23610.500.954810.000000.00000
47222010.09.03 15:16close23610.500.956460.000000.0000062.28139867.99
47232010.09.03 15:27buy23620.500.954880.000000.00000
47242010.09.07 14:43sell23630.500.951010.000000.00000
47252010.09.07 15:44sell23640.600.952840.000000.00000
47262010.09.07 16:44sell23650.700.954700.000000.00000
47272010.09.08 10:13sell23660.800.960140.000000.00000
47282010.09.08 15:13close23660.800.954740.000000.00000326.07140194.06
47292010.09.08 15:13close23650.700.954740.000000.00000-6.16140187.90
47302010.09.08 15:13close23640.600.954740.000000.00000-89.52140098.38
47312010.09.08 15:13close23630.500.954740.000000.00000-143.66139954.72
47322010.09.08 15:13close23620.500.954440.000000.00000-18.12139936.60
47332010.09.08 15:30buy23670.500.953850.000000.00000
47342010.09.09 03:36close23670.500.955880.000000.0000075.11140011.72
47352010.09.09 13:42buy23680.500.954830.000000.00000
47362010.09.09 14:30close23680.500.956750.000000.0000072.47140084.19
47372010.09.10 12:32sell23690.500.956130.000000.00000
47382010.09.10 13:00close23690.500.954570.000000.0000058.87140143.06
47392010.09.10 18:01sell23700.500.958880.000000.00000
47402010.09.14 17:00sell23710.600.962780.000000.00000
47412010.09.14 17:01sell23720.700.963350.000000.00000
47422010.09.14 17:03sell23730.800.964000.000000.00000
47432010.09.14 17:15sell23740.900.964770.000000.00000
47442010.09.14 18:19sell23751.000.965660.000000.00000
47452010.09.14 18:40sell23761.100.966630.000000.00000
47462010.09.14 18:43sell23771.200.967230.000000.00000
47472010.09.14 18:48sell23781.300.967810.000000.00000
47482010.09.14 19:26sell23791.400.968520.000000.00000
47492010.09.14 19:28sell23801.500.969110.000000.00000
47502010.09.14 19:35sell23811.600.969690.000000.00000
47512010.09.14 21:24close23811.600.966500.000000.00000385.27140528.33
47522010.09.14 21:24close23801.500.966500.000000.00000295.52140823.85
47532010.09.14 21:24close23791.400.966500.000000.00000213.47141037.32
47542010.09.14 21:24close23781.300.966500.000000.00000128.55141165.87
47552010.09.14 21:24close23771.200.966500.000000.0000066.12141231.99
47562010.09.14 21:24close23761.100.966500.000000.0000010.79141242.78
47572010.09.14 21:24close23751.000.966500.000000.00000-63.41141179.37
47582010.09.14 21:24close23740.900.966500.000000.00000-117.53141061.84
47592010.09.14 21:24close23730.800.966500.000000.00000-150.97140910.87
47602010.09.14 21:24close23720.700.966500.000000.00000-166.44140744.43
47612010.09.14 21:24close23710.600.966500.000000.00000-168.47140575.96
47622010.09.14 21:24close23700.500.966500.000000.00000-293.37140282.58
47632010.09.15 12:10buy23820.500.962940.000000.00000
47642010.09.15 14:59close23820.500.964740.000000.0000067.95140350.53
47652010.09.15 23:03buy23830.500.961150.000000.00000
47662010.09.15 23:19close23830.500.962430.000000.0000048.32140398.85
47672010.09.17 05:22sell23840.500.964830.000000.00000
47682010.09.17 15:27sell23850.600.968740.000000.00000
47692010.09.17 20:11close23850.600.966280.000000.00000111.42140510.27
47702010.09.17 20:11close23840.500.966280.000000.00000-54.73140455.54
47712010.09.20 00:00sell23860.500.969200.000000.00000
47722010.09.20 00:29close23860.500.967400.000000.0000067.94140523.48
47732010.09.20 05:34sell23870.500.972600.000000.00000
47742010.09.21 10:04sell23880.600.975300.000000.00000
47752010.09.21 12:54close23880.600.973140.000000.0000097.83140621.31
47762010.09.21 12:54close23870.500.973140.000000.00000-23.27140598.04
47772010.09.21 14:20sell23890.500.977780.000000.00000
47782010.09.21 16:59close23890.500.976190.000000.0000060.01140658.05
47792010.09.21 21:53sell23900.500.979280.000000.00000
47802010.09.22 09:00close23900.500.977580.000000.0000061.27140719.32
47812010.09.22 14:21sell23910.500.978880.000000.00000
47822010.09.22 15:16sell23920.600.983150.000000.00000
47832010.09.23 00:45buy23930.500.982080.000000.00000
47842010.09.24 10:59sell23940.700.984810.000000.00000
47852010.09.24 13:19close23940.700.981720.000000.00000163.28140882.60
47862010.09.24 13:19close23930.500.981420.000000.00000-25.41140857.19
47872010.09.24 13:19close23920.600.981720.000000.0000050.89140908.08
47882010.09.24 13:19close23910.500.981720.000000.00000-118.75140789.33
47892010.09.24 13:21buy23950.500.981520.000000.00000
47902010.09.24 14:47buy23960.600.979960.000000.00000
47912010.09.24 15:59close23960.600.981660.000000.0000077.00140866.33
47922010.09.24 15:59close23950.500.981660.000000.000005.29140871.62
47932010.09.27 16:30sell23970.500.986120.000000.00000
47942010.09.27 17:08sell23980.600.987760.000000.00000
47952010.09.27 17:46sell23990.700.989220.000000.00000
47962010.09.27 17:59close23990.700.987420.000000.0000095.12140966.74
47972010.09.27 17:59close23980.600.987420.000000.0000015.40140982.14
47982010.09.27 17:59close23970.500.987420.000000.00000-49.06140933.08
47992010.09.28 17:19sell24000.500.997050.000000.00000
48002010.09.29 03:24close24000.500.995330.000000.0000062.02140995.10
48012010.09.29 10:04sell24010.500.999050.000000.00000
48022010.09.29 12:39close24010.500.997460.000000.0000060.01141055.11
48032010.09.29 17:23sell24020.501.000060.000000.00000
48042010.09.30 14:30close24020.500.997680.000000.0000081.16141136.26
48052010.09.30 15:45buy24030.500.994570.000000.00000
48062010.09.30 16:07close24030.500.996220.000000.0000062.29141198.55
48072010.09.30 18:03buy24040.500.991470.000000.00000
48082010.09.30 18:36close24040.500.993110.000000.0000061.91141260.46
48092010.10.01 03:17sell24050.500.997420.000000.00000
48102010.10.01 07:19close24050.500.995780.000000.0000061.90141322.36
48112010.10.01 09:38sell24060.500.998740.000000.00000
48122010.10.01 12:19close24060.500.997090.000000.0000062.28141384.64
48132010.10.01 17:00buy24070.500.992780.000000.00000
48142010.10.01 18:43buy24080.600.990640.000000.00000
48152010.10.01 19:23close24080.600.992350.000000.0000077.46141462.10
48162010.10.01 19:23close24070.500.992350.000000.00000-16.23141445.87
48172010.10.05 07:29buy24090.500.980220.000000.00000
48182010.10.05 14:20close24090.500.981820.000000.0000060.40141506.27
48192010.10.05 16:01sell24100.500.984410.000000.00000
48202010.10.06 09:17sell24110.600.987720.000000.00000
48212010.10.06 16:58close24110.600.985350.000000.00000107.35141613.62
48222010.10.06 16:58close24100.500.985350.000000.00000-38.37141575.25
48232010.10.06 17:25buy24120.500.984480.000000.00000
48242010.10.06 18:14close24120.500.986450.000000.0000074.37141649.62
48252010.10.06 22:14sell24130.500.988140.000000.00000
48262010.10.07 09:21sell24140.600.997870.000000.00000
48272010.10.08 09:01buy24150.500.995920.000000.00000
48282010.10.08 12:13close24150.500.989020.000000.00000-260.47141389.15
48292010.10.08 12:13close24140.600.989320.000000.00000383.78141772.93
48302010.10.08 12:13close24130.500.989320.000000.00000-56.10141716.83
48312010.10.08 15:15sell24160.500.997550.000000.00000
48322010.10.08 16:13sell24170.601.000170.000000.00000
48332010.10.08 18:19close24170.600.998160.000000.0000091.04141807.87
48342010.10.08 18:19close24160.500.998160.000000.00000-23.02141784.85
48352010.10.11 16:11sell24180.500.998230.000000.00000
48362010.10.11 23:30close24180.500.996710.000000.0000057.37141842.22
48372010.10.12 03:11buy24190.500.993190.000000.00000
48382010.10.12 07:40close24190.500.994870.000000.0000063.42141905.64
48392010.10.13 14:07buy24200.500.991660.000000.00000
48402010.10.13 15:06buy24210.600.989410.000000.00000
48412010.10.13 15:41close24210.600.991160.000000.0000079.27141984.91
48422010.10.13 15:41close24200.500.991160.000000.00000-18.87141966.04
48432010.10.13 17:37sell24220.500.994580.000000.00000
48442010.10.13 23:45close24220.500.992820.000000.0000066.43142032.47
48452010.10.14 02:10sell24230.500.996550.000000.00000
48462010.10.14 10:43close24230.500.994960.000000.0000060.01142092.48
48472010.10.15 01:32buy24240.500.995530.000000.00000
48482010.10.15 07:54close24240.500.997190.000000.0000062.67142155.15
48492010.10.15 08:37sell24250.500.998600.000000.00000
48502010.10.15 10:03sell24260.601.001240.000000.00000
48512010.10.15 14:59close24260.600.999150.000000.0000094.66142249.81
48522010.10.15 14:59close24250.500.999150.000000.00000-20.76142229.05
48532010.10.18 11:21sell24270.501.005770.000000.00000
48542010.10.19 02:30sell24280.601.010020.000000.00000
48552010.10.19 03:58close24280.601.007320.000000.00000122.29142351.34
48562010.10.19 03:58close24270.501.007320.000000.00000-61.40142289.93
48572010.10.19 09:48sell24290.501.007730.000000.00000
48582010.10.19 13:03close24290.501.005990.000000.0000065.67142355.60
48592010.10.19 17:42buy24300.501.001670.000000.00000
48602010.10.19 17:52close24300.501.003480.000000.0000068.33142423.93
48612010.10.19 21:45buy24310.500.998130.000000.00000
48622010.10.19 22:20close24310.500.999810.000000.0000063.42142487.35
48632010.10.20 16:42sell24320.501.010360.000000.00000
48642010.10.20 19:35close24320.501.008770.000000.0000060.01142547.36
48652010.10.25 03:02sell24330.501.014000.000000.00000
48662010.10.25 12:05close24330.501.012310.000000.0000063.79142611.15
48672010.10.27 03:01buy24340.501.001730.000000.00000
48682010.10.27 03:12buy24350.600.999960.000000.00000
48692010.10.27 15:06close24350.601.001570.000000.0000072.93142684.08
48702010.10.27 15:06close24340.501.001570.000000.00000-6.04142678.04
48712010.10.28 14:31sell24360.501.004880.000000.00000
48722010.10.28 16:06close24360.501.003170.000000.0000064.54142742.58
48732010.10.28 17:02buy24370.501.000580.000000.00000
48742010.10.28 17:24buy24380.600.999030.000000.00000
48752010.10.28 18:07buy24390.700.997460.000000.00000
48762010.10.28 18:34buy24400.800.995670.000000.00000
48772010.10.28 20:38close24400.800.998160.000000.00000150.39142892.97
48782010.10.28 20:38close24390.700.998160.000000.0000037.00142929.97
48792010.10.28 20:38close24380.600.998160.000000.00000-39.41142890.56
48802010.10.28 20:38close24370.500.998160.000000.00000-91.36142799.20
48812010.10.29 10:11buy24410.500.994480.000000.00000
48822010.10.29 11:17buy24420.600.992130.000000.00000
48832010.10.29 12:16close24420.600.994040.000000.0000086.52142885.72
48842010.10.29 12:16close24410.500.994040.000000.00000-16.61142869.11
48852010.10.29 17:00sell24430.500.997390.000000.00000
48862010.10.29 21:46sell24440.601.002590.000000.00000
48872010.11.01 13:55buy24450.501.005040.000000.00000
48882010.11.01 17:09buy24460.601.000310.000000.00000
48892010.11.02 05:04sell24470.701.010470.000000.00000
48902010.11.03 15:25close24470.701.004820.000000.00000294.52143163.64
48912010.11.03 15:25close24460.601.004520.000000.00000189.52143353.16
48922010.11.03 15:25close24450.501.004520.000000.00000-20.63143332.53
48932010.11.03 15:25close24440.601.004820.000000.00000-111.42143221.11
48942010.11.03 15:25close24430.501.004820.000000.00000-289.12142931.98
48952010.11.03 19:12sell24480.501.008500.000000.00000
48962010.11.03 19:18close24480.501.006690.000000.0000068.32143000.30
48972010.11.05 08:37sell24490.501.019420.000000.00000
48982010.11.05 10:55close24490.501.017710.000000.0000064.55143064.85
48992010.11.05 13:30sell24500.501.019700.000000.00000
49002010.11.05 13:30close24500.501.017900.000000.0000067.95143132.80
49012010.11.08 03:06buy24510.501.012320.000000.00000
49022010.11.08 05:00close24510.501.013900.000000.0000059.65143192.45
49032010.11.09 18:08buy24520.501.012070.000000.00000
49042010.11.09 19:40buy24530.601.010430.000000.00000
49052010.11.09 19:54close24530.601.011900.000000.0000066.61143259.06
49062010.11.09 19:54close24520.501.011900.000000.00000-6.42143252.64
49072010.11.10 03:59buy24540.501.008810.000000.00000
49082010.11.10 12:18buy24550.601.004820.000000.00000
49092010.11.11 01:30close24550.601.007540.000000.00000121.42143374.06
49102010.11.11 01:30close24540.501.007540.000000.00000-49.45143324.62
49112010.11.12 08:01buy24560.500.996960.000000.00000
49122010.11.12 08:16buy24570.600.994610.000000.00000
49132010.11.12 08:38buy24580.700.992250.000000.00000
49142010.11.12 08:46close24580.700.994860.000000.00000137.95143462.57
49152010.11.12 08:46close24570.600.994860.000000.0000011.33143473.90
49162010.11.12 08:46close24560.500.994860.000000.00000-79.28143394.62
49172010.11.12 09:36sell24590.501.000320.000000.00000
49182010.11.12 10:52close24590.500.998700.000000.0000061.15143455.77
49192010.11.12 11:45sell24600.501.002060.000000.00000
49202010.11.12 12:11close24600.501.000420.000000.0000061.91143517.68
49212010.11.12 16:26buy24610.500.997400.000000.00000
49222010.11.12 17:10close24610.500.999000.000000.0000060.40143578.08
49232010.11.15 00:00sell24620.500.998580.000000.00000
49242010.11.15 03:24close24620.500.996950.000000.0000061.53143639.61
49252010.11.15 05:14buy24630.500.994890.000000.00000
49262010.11.15 10:20close24630.500.996550.000000.0000062.67143702.28
49272010.11.15 14:13buy24640.500.995050.000000.00000
49282010.11.15 14:35close24640.500.996640.000000.0000060.03143762.31
49292010.11.15 21:15buy24650.500.994260.000000.00000
49302010.11.15 21:45buy24660.600.992740.000000.00000
49312010.11.15 22:50close24660.600.994250.000000.0000068.41143830.72
49322010.11.15 22:50close24650.500.994250.000000.00000-0.38143830.34
49332010.11.16 07:41buy24670.500.991980.000000.00000
49342010.11.16 12:24close24670.500.994990.000000.00000113.64143943.98
49352010.11.16 13:41sell24680.500.996000.000000.00000
49362010.11.16 15:37sell24690.600.998680.000000.00000
49372010.11.16 17:42close24690.600.996710.000000.0000089.24144033.22
49382010.11.16 17:42close24680.500.996710.000000.00000-26.80144006.42
49392010.11.17 17:03sell24700.501.002300.000000.00000
49402010.11.18 20:16sell24710.601.008960.000000.00000
49412010.11.19 05:00buy24720.501.005180.000000.00000
49422010.11.19 06:55close24720.501.004340.000000.00000-31.71143974.71
49432010.11.19 06:55close24710.601.004640.000000.00000192.22144166.93
49442010.11.19 06:55close24700.501.004640.000000.00000-99.89144067.03
49452010.11.19 11:31buy24730.501.002590.000000.00000
49462010.11.19 11:39close24730.501.004210.000000.0000061.17144128.20
49472010.11.22 02:05sell24740.501.007430.000000.00000
49482010.11.22 07:38close24740.501.005630.000000.0000067.95144196.15
49492010.11.23 07:45buy24750.500.998850.000000.00000
49502010.11.23 08:02close24750.501.000420.000000.0000059.29144255.44
49512010.11.24 08:56sell24760.500.999390.000000.00000
49522010.11.24 09:44close24760.500.997540.000000.0000069.84144325.28
49532010.11.24 14:22buy24770.500.993690.000000.00000
49542010.11.24 14:41close24770.500.995410.000000.0000064.95144390.23
49552010.11.25 02:31buy24780.500.990480.000000.00000
49562010.11.25 02:58buy24790.600.988120.000000.00000
49572010.11.25 03:46buy24800.700.985800.000000.00000
49582010.11.25 07:34close24800.700.988420.000000.00000138.51144528.74
49592010.11.25 07:34close24790.600.988420.000000.0000013.59144542.33
49602010.11.25 07:34close24780.500.988420.000000.00000-77.79144464.54
49612010.11.25 08:56sell24810.500.990380.000000.00000
49622010.11.25 23:57close24810.500.988570.000000.0000068.34144532.88
49632010.11.26 00:20buy24820.500.986580.000000.00000
49642010.11.26 07:51buy24830.600.981180.000000.00000
49652010.11.26 11:21close24830.600.984460.000000.00000148.64144681.52
49662010.11.26 11:21close24820.500.984460.000000.00000-80.07144601.45
49672010.11.26 12:06sell24840.500.985330.000000.00000
49682010.11.26 12:48close24840.500.983670.000000.0000062.68144664.13
49692010.11.26 17:03buy24850.500.982080.000000.00000
49702010.11.26 17:50close24850.500.983660.000000.0000059.67144723.80
49712010.11.29 00:02sell24860.500.985790.000000.00000
49722010.11.29 01:33close24860.500.984100.000000.0000063.81144787.61
49732010.11.29 02:32buy24870.500.981000.000000.00000
49742010.11.29 03:16close24870.500.982740.000000.0000065.71144853.32
49752010.11.30 16:23sell24880.500.985530.000000.00000
49762010.11.30 22:01close24880.500.983830.000000.0000064.20144917.52
49772010.12.01 02:37buy24890.500.979700.000000.00000
49782010.12.01 06:12close24890.500.981310.000000.0000060.81144978.33
49792010.12.01 08:31sell24900.500.984020.000000.00000
49802010.12.01 14:08close24900.500.982440.000000.0000059.66145037.99
49812010.12.01 14:15buy24910.500.981480.000000.00000
49822010.12.01 17:51close24910.500.983080.000000.0000060.44145098.43
49832010.12.01 21:49sell24920.500.985600.000000.00000
49842010.12.01 23:10close24920.500.983930.000000.0000063.06145161.49
49852010.12.02 01:48buy24930.500.980610.000000.00000
49862010.12.02 02:57close24930.500.982180.000000.0000059.30145220.79
49872010.12.02 13:22buy24940.500.978570.000000.00000
49882010.12.02 13:31buy24950.600.977350.000000.00000
49892010.12.02 13:35buy24960.700.976130.000000.00000
49902010.12.02 14:28buy24970.800.974910.000000.00000
49912010.12.02 16:01close24970.800.976890.000000.00000119.65145340.44
49922010.12.02 16:01close24960.700.976890.000000.0000040.18145380.62
49932010.12.02 16:01close24950.600.976890.000000.00000-20.85145359.77
49942010.12.02 16:01close24940.500.976890.000000.00000-63.45145296.32
49952010.12.02 16:37sell24980.500.979570.000000.00000
49962010.12.02 16:52close24980.500.977970.000000.0000060.42145356.74
49972010.12.02 17:30sell24990.500.980100.000000.00000
49982010.12.03 04:00close24990.500.978420.000000.0000060.55145417.29
49992010.12.03 10:26sell25000.500.983740.000000.00000
50002010.12.03 11:59close25000.500.982090.000000.0000062.31145479.60
50012010.12.03 15:00sell25010.500.991620.000000.00000
50022010.12.03 15:12close25010.500.989770.000000.0000069.85145549.45
50032010.12.07 04:22sell25020.500.997040.000000.00000
50042010.12.07 04:31close25020.500.995160.000000.0000070.99145620.44
50052010.12.08 05:13buy25030.500.991660.000000.00000
50062010.12.08 16:32buy25040.600.987890.000000.00000
50072010.12.08 20:38close25040.600.990570.000000.00000121.46145741.90
50082010.12.08 20:38close25030.500.990570.000000.00000-41.17145700.73
50092010.12.09 02:03sell25050.500.994280.000000.00000
50102010.12.09 17:05close25050.500.992520.000000.0000066.47145767.20
50112010.12.09 17:57buy25060.500.991330.000000.00000
50122010.12.09 19:02close25060.500.993100.000000.0000066.85145834.05
50132010.12.13 18:49sell25070.501.001330.000000.00000
50142010.12.13 19:16sell25080.601.003210.000000.00000
50152010.12.14 17:36buy25090.501.003720.000000.00000
50162010.12.15 10:13close25090.500.998680.000000.00000-190.84145643.21
50172010.12.15 10:13close25080.600.998980.000000.00000184.72145827.93
50182010.12.15 10:13close25070.500.998980.000000.0000082.96145910.89
50192010.12.15 16:34buy25100.500.995810.000000.00000
50202010.12.15 18:34buy25110.600.992810.000000.00000
50212010.12.15 18:56buy25120.700.989790.000000.00000
50222010.12.16 09:59close25120.700.993060.000000.00000170.77146081.66
50232010.12.16 09:59close25110.600.993060.000000.000009.52146091.18
50242010.12.16 09:59close25100.500.993060.000000.00000-105.36145985.82
50252010.12.16 16:03buy25130.500.990750.000000.00000
50262010.12.16 18:25close25130.500.992480.000000.0000065.34146051.16
50272010.12.16 18:52sell25140.500.993810.000000.00000
50282010.12.20 14:11sell25150.601.005920.000000.00000
50292010.12.20 15:20sell25160.701.008820.000000.00000
50302010.12.22 14:18sell25170.801.014620.000000.00000
50312010.12.22 14:38sell25180.901.016120.000000.00000
50322010.12.23 10:43sell25191.001.018470.000000.00000
50332010.12.24 03:25close25191.001.010890.000000.00000566.60146617.76
50342010.12.24 03:25close25180.901.010890.000000.00000334.62146952.38
50352010.12.24 03:25close25170.801.010890.000000.00000206.83147159.21
50362010.12.24 03:25close25160.701.010890.000000.00000-133.71147025.50
50372010.12.24 03:25close25150.601.010890.000000.00000-246.00146779.50
50382010.12.24 03:25close25140.501.010890.000000.00000-668.01146111.49
50392010.12.27 00:16buy25200.501.009960.000000.00000
50402010.12.27 06:55close25200.501.011580.000000.0000061.17146172.66
50412010.12.28 16:28buy25210.501.010380.000000.00000
50422010.12.28 17:30close25210.501.012240.000000.0000070.24146242.90
50432010.12.29 19:02sell25220.501.016990.000000.00000
50442010.12.30 04:25buy25230.501.015950.000000.00000
50452011.01.03 00:17buy25240.601.014730.000000.00000
50462011.01.03 14:24buy25250.701.010550.000000.00000
50472011.01.03 15:59buy25260.801.008470.000000.00000
50482011.01.04 05:00buy25270.901.003760.000000.00000
50492011.01.04 07:41buy25281.001.000330.000000.00000
50502011.01.04 16:41sell25290.601.004760.000000.00000
50512011.01.05 14:56buy25301.100.994850.000000.00000
50522011.01.07 13:25buy25311.200.985520.000000.00000
50532011.01.07 14:21buy25321.300.983970.000000.00000
50542011.01.10 18:59sell25330.700.988650.000000.00000
50552011.01.11 02:27buy25341.400.982240.000000.00000
50562011.01.11 02:33buy25351.500.980740.000000.00000
50572011.01.11 06:23buy25361.600.976950.000000.00000
50582011.01.11 23:48buy25371.700.971710.000000.00000
50592011.01.12 07:55sell25380.800.976070.000000.00000
50602011.01.13 14:37close25380.800.989470.000000.00000-823.39145419.52
50612011.01.13 14:37close25371.700.989170.000000.000002234.95147654.46
50622011.01.13 14:37close25361.600.989170.000000.000001470.26149124.72
50632011.01.13 14:37close25351.500.989170.000000.00000949.00150073.72
50642011.01.13 14:37close25341.400.989170.000000.00000727.13150800.85
50652011.01.13 14:37close25330.700.989470.000000.00000-63.58150737.27
50662011.01.13 14:37close25321.300.989170.000000.00000502.72151239.99
50672011.01.13 14:37close25311.200.989170.000000.00000323.56151563.56
50682011.01.13 14:37close25301.100.989170.000000.00000-482.94151080.61
50692011.01.13 14:37close25290.600.989470.000000.00000654.60151735.21
50702011.01.13 14:37close25281.000.989170.000000.00000-853.92150881.28
50712011.01.13 14:37close25270.900.989170.000000.00000-1001.69149879.59
50722011.01.13 14:37close25260.800.989170.000000.00000-1175.78148703.82
50732011.01.13 14:37close25250.700.989170.000000.00000-1138.77147565.04
50742011.01.13 14:37close25240.600.989170.000000.00000-1165.51146399.54
50752011.01.13 14:37close25230.500.989170.000000.00000-1018.33145381.20
50762011.01.13 14:37close25220.500.989470.000000.00000989.93146371.13
50772011.01.13 14:37sell25390.500.989300.000000.00000
50782011.01.13 15:54close25390.500.987700.000000.0000060.41146431.54
50792011.01.14 08:20sell25400.500.988140.000000.00000
50802011.01.14 10:16close25400.500.986430.000000.0000064.56146496.10
50812011.01.14 10:54buy25410.500.985290.000000.00000
50822011.01.17 11:25sell25420.500.981330.000000.00000
50832011.01.18 09:59sell25430.600.983960.000000.00000
50842011.01.18 16:02sell25440.700.987970.000000.00000
50852011.01.19 06:13sell25450.800.995050.000000.00000
50862011.01.20 14:37close25450.800.987720.000000.00000428.94146925.04
50872011.01.20 14:37close25440.700.987720.000000.00000-2.98146922.06
50882011.01.20 14:37close25430.600.987720.000000.00000-184.24146737.82
50892011.01.20 14:37close25420.500.987720.000000.00000-255.74146482.09
50902011.01.20 14:37close25410.500.987420.000000.0000077.42146559.50
50912011.01.20 14:37buy25460.500.987730.000000.00000
50922011.01.20 15:18close25460.500.989350.000000.0000061.18146620.68
50932011.01.20 16:47buy25470.500.985730.000000.00000
50942011.01.24 08:42sell25480.500.984740.000000.00000
50952011.01.24 10:56sell25490.600.986670.000000.00000
50962011.01.24 16:47sell25500.700.990810.000000.00000
50972011.01.24 17:05sell25510.800.993310.000000.00000
50982011.01.25 01:30close25510.800.989810.000000.00000206.82146827.51
50992011.01.25 01:30close25500.700.989810.000000.0000048.81146876.32
51002011.01.25 01:30close25490.600.989810.000000.00000-145.74146730.58
51012011.01.25 01:30close25480.500.989810.000000.00000-194.32146536.26
51022011.01.25 01:30close25470.500.989510.000000.00000141.24146677.50
51032011.01.25 13:00sell25520.500.991580.000000.00000
51042011.01.25 13:57close25520.500.989960.000000.0000061.16146738.66
51052011.01.27 02:46buy25530.500.991220.000000.00000
51062011.01.27 03:11buy25540.600.989420.000000.00000
51072011.01.28 12:57close25540.600.991050.000000.0000073.27146811.93
51082011.01.28 12:57close25530.500.991050.000000.00000-6.92146805.01
51092011.01.28 13:02sell25550.500.991920.000000.00000
51102011.01.28 18:05close25550.500.990340.000000.0000059.66146864.67
51112011.01.31 00:34buy25560.500.990110.000000.00000
51122011.01.31 02:21close25560.500.992150.000000.0000077.04146941.71
51132011.01.31 06:58sell25570.500.995110.000000.00000
51142011.01.31 10:25close25570.500.993350.000000.0000066.46147008.17
51152011.01.31 16:50sell25580.500.996490.000000.00000
51162011.01.31 17:35sell25590.600.999560.000000.00000
51172011.01.31 22:27close25590.600.997400.000000.0000097.87147106.04
51182011.01.31 22:27close25580.500.997400.000000.00000-34.36147071.68
51192011.02.01 10:31sell25600.501.004000.000000.00000
51202011.02.01 21:37close25600.501.002380.000000.0000061.17147132.85
51212011.02.02 15:05buy25610.500.995650.000000.00000
51222011.02.02 22:49close25610.500.997480.000000.0000069.11147201.96
51232011.02.03 09:07sell25620.501.000930.000000.00000
51242011.02.03 16:03close25620.500.999060.000000.0000070.62147272.58
51252011.02.03 17:35sell25630.501.003180.000000.00000
51262011.02.04 13:00buy25640.501.004460.000000.00000
51272011.02.08 16:05sell25650.601.006270.000000.00000
51282011.02.08 17:00sell25660.701.008150.000000.00000
51292011.02.09 09:43close25660.701.005860.000000.00000117.01147389.59
51302011.02.09 09:43close25650.601.005860.000000.0000015.11147404.70
51312011.02.09 09:43close25640.501.005560.000000.0000040.04147444.74
51322011.02.09 09:43close25630.501.005860.000000.00000-112.77147331.98
51332011.02.11 00:00buy25670.500.996390.000000.00000
51342011.02.11 17:51buy25680.600.989920.000000.00000
51352011.02.15 08:51buy25690.700.988340.000000.00000
51362011.02.15 14:23buy25700.800.985160.000000.00000
51372011.02.16 20:53close25700.800.989690.000000.00000272.96147604.93
51382011.02.16 20:53close25690.700.989690.000000.0000070.69147675.62
51392011.02.16 20:53close25680.600.989690.000000.00000-12.24147663.38
51402011.02.16 20:53close25670.500.989690.000000.00000-254.58147408.80
51412011.02.17 16:20sell25710.500.990810.000000.00000
51422011.02.17 16:32sell25720.600.991930.000000.00000
51432011.02.17 17:19sell25730.700.992990.000000.00000
51442011.02.17 17:32sell25740.800.996630.000000.00000
51452011.02.18 12:01close25740.800.992980.000000.00000215.92147624.73
51462011.02.18 12:01close25730.700.992980.000000.00000-3.52147621.21
51472011.02.18 12:01close25720.600.992980.000000.00000-51.05147570.16
51482011.02.18 12:01close25710.500.992980.000000.00000-84.84147485.32
51492011.02.18 18:01sell25750.500.997230.000000.00000
51502011.02.18 19:36sell25760.601.000920.000000.00000
51512011.02.21 01:25close25760.600.998560.000000.00000103.48147588.80
51522011.02.21 01:25close25750.500.998560.000000.00000-53.12147535.68
51532011.02.21 10:40buy25770.500.995490.000000.00000
51542011.02.22 12:51sell25780.500.990410.000000.00000
51552011.02.24 09:00buy25790.600.989560.000000.00000
51562011.02.24 15:30sell25800.600.993640.000000.00000
51572011.02.24 16:21sell25810.700.994760.000000.00000
51582011.02.24 16:37close25810.700.992730.000000.00000107.34147643.02
51592011.02.24 16:37close25800.600.992730.000000.0000041.25147684.27
51602011.02.24 16:37close25790.600.992430.000000.00000130.09147814.36
51612011.02.24 16:37close25780.500.992730.000000.00000-99.19147715.17
51622011.02.24 16:37close25770.500.992430.000000.00000-118.10147597.07
51632011.02.28 00:00buy25820.500.993560.000000.00000
51642011.02.28 06:32sell25830.500.995260.000000.00000
51652011.02.28 15:03buy25840.600.990920.000000.00000
51662011.02.28 15:09close25840.600.991070.000000.000006.80147603.87
51672011.02.28 15:09close25830.500.991370.000000.00000146.93147750.80
51682011.02.28 15:09close25820.500.991070.000000.00000-94.06147656.74
51692011.02.28 15:13buy25850.500.990900.000000.00000
51702011.02.28 15:34buy25860.600.989710.000000.00000
51712011.02.28 16:15close25860.600.991160.000000.0000065.73147722.47
51722011.02.28 16:15close25850.500.991160.000000.000009.83147732.30
51732011.03.01 10:02sell25870.500.989820.000000.00000
51742011.03.01 13:18close25870.500.988230.000000.0000060.05147792.35
51752011.03.02 16:43sell25880.500.988730.000000.00000
51762011.03.03 17:07close25880.500.986700.000000.0000068.01147860.36
51772011.03.07 10:40sell25890.500.987050.000000.00000
51782011.03.07 17:11close25890.500.985460.000000.0000060.06147920.42
51792011.03.08 12:12buy25900.500.981040.000000.00000
51802011.03.10 05:03buy25910.600.974370.000000.00000
51812011.03.10 16:22sell25920.500.977530.000000.00000
51822011.03.11 13:57sell25930.600.979060.000000.00000
51832011.03.11 16:01sell25940.700.982330.000000.00000
51842011.03.11 17:00close25940.700.981950.000000.0000020.10147940.52
51852011.03.11 17:00close25930.600.981950.000000.00000-131.00147809.52
51862011.03.11 17:00close25920.500.981950.000000.00000-169.85147639.66
51872011.03.11 17:00close25910.600.981650.000000.00000329.44147969.10
51882011.03.11 17:00close25900.500.981650.000000.0000020.54147989.64
51892011.03.14 03:14buy25950.500.980310.000000.00000
51902011.03.14 06:51close25950.500.981890.000000.0000059.69148049.33
51912011.03.14 13:54sell25960.500.982120.000000.00000
51922011.03.15 02:20buy25970.500.980260.000000.00000
51932011.03.15 03:24buy25980.600.977460.000000.00000
51942011.03.15 03:54close25980.600.977760.000000.0000013.60148062.93
51952011.03.15 03:54close25970.500.977760.000000.00000-94.45147968.48
51962011.03.15 03:54close25960.500.978060.000000.00000150.47148118.95
51972011.03.15 09:01buy25990.500.975130.000000.00000
51982011.03.15 10:10buy26000.600.972780.000000.00000
51992011.03.15 10:50close26000.600.974680.000000.0000086.14148205.09
52002011.03.15 10:50close25990.500.974680.000000.00000-17.00148188.09
52012011.03.15 12:42sell26010.500.979000.000000.00000
52022011.03.15 13:51close26010.500.977430.000000.0000059.31148247.40
52032011.03.15 14:51buy26020.500.974180.000000.00000
52042011.03.15 15:27close26020.500.975990.000000.0000068.38148315.78
52052011.03.17 06:30sell26030.500.975330.000000.00000
52062011.03.17 07:59close26030.500.973340.000000.0000075.17148390.95
52072011.03.17 12:33buy26040.500.969660.000000.00000
52082011.03.17 13:20close26040.500.971260.000000.0000060.45148451.40
52092011.03.17 21:56buy26050.500.964970.000000.00000
52102011.03.17 22:13close26050.500.966670.000000.0000064.23148515.63
52112011.03.18 02:36sell26060.500.974550.000000.00000
52122011.03.18 09:34close26060.500.972960.000000.0000060.05148575.68
52132011.03.18 09:56buy26070.500.972290.000000.00000
52142011.03.18 11:40close26070.500.973990.000000.0000064.23148639.91
52152011.03.18 18:06sell26080.500.980760.000000.00000
52162011.03.22 07:36sell26090.600.986180.000000.00000
52172011.03.24 17:41sell26100.700.997500.000000.00000
52182011.03.25 15:47sell26110.801.002260.000000.00000
52192011.03.25 16:59sell26120.901.005290.000000.00000
52202011.03.28 09:34sell26131.001.009740.000000.00000
52212011.03.28 11:52buy26140.501.006490.000000.00000
52222011.03.29 12:31close26140.500.997460.000000.00000-341.61148298.29
52232011.03.29 12:31close26131.000.997760.000000.00000899.15149197.44
52242011.03.29 12:31close26120.900.997760.000000.00000501.51149698.95
52252011.03.29 12:31close26110.800.997760.000000.00000262.69149961.64
52262011.03.29 12:31close26100.700.997760.000000.00000-25.89149935.75
52272011.03.29 12:31close26090.600.997760.000000.00000-549.12149386.63
52282011.03.29 12:31close26080.500.997760.000000.00000-668.09148718.54
52292011.03.29 17:26sell26150.501.001010.000000.00000
52302011.03.30 11:47buy26160.500.999910.000000.00000
52312011.04.01 15:01buy26170.600.998640.000000.00000
52322011.04.01 16:41close26170.600.999700.000000.0000048.06148766.60
52332011.04.01 16:41close26160.500.999700.000000.00000-9.94148756.66
52342011.04.01 16:41close26150.501.000000.000000.0000023.70148780.36
52352011.04.05 12:00buy26180.500.996520.000000.00000
52362011.04.05 12:27buy26190.600.995140.000000.00000
52372011.04.05 16:08close26190.600.996650.000000.0000068.45148848.81
52382011.04.05 16:08close26180.500.996650.000000.000004.91148853.72
52392011.04.06 16:47sell26200.500.999490.000000.00000
52402011.04.07 17:20buy26210.501.002570.000000.00000
52412011.04.12 14:39sell26220.601.007060.000000.00000
52422011.04.13 16:36sell26230.701.010500.000000.00000
52432011.04.18 10:39buy26240.601.012610.000000.00000
52442011.04.19 11:41sell26250.801.012470.000000.00000
52452011.04.19 13:03close26250.801.006600.000000.00000354.76149208.48
52462011.04.19 13:03close26240.601.006300.000000.00000-286.66148921.82
52472011.04.19 13:03close26230.701.006600.000000.00000181.95149103.78
52482011.04.19 13:03close26220.601.006600.000000.00000-3.44149100.34
52492011.04.19 13:03close26210.501.006300.000000.00000135.88149236.22
52502011.04.19 13:03close26200.501.006600.000000.00000-306.16148930.07
52512011.04.19 13:15buy26260.501.005970.000000.00000
52522011.04.19 14:22buy26270.601.003990.000000.00000
52532011.04.19 16:41close26270.601.005660.000000.0000075.71149005.78
52542011.04.19 16:41close26260.501.005660.000000.00000-11.71148994.07
52552011.04.20 11:00sell26280.501.014120.000000.00000
52562011.04.22 05:00buy26290.501.021530.000000.00000
52572011.04.26 10:31sell26300.601.023150.000000.00000
52582011.04.26 10:48sell26310.701.024390.000000.00000
52592011.04.26 20:04sell26320.801.027040.000000.00000
52602011.04.28 12:12buy26330.601.033430.000000.00000
52612011.04.28 20:58sell26340.901.037440.000000.00000
52622011.04.29 14:26sell26351.001.040820.000000.00000
52632011.04.29 14:38sell26361.101.042790.000000.00000
52642011.05.03 05:51close26361.101.032680.000000.00000827.50149821.57
52652011.05.03 05:51close26351.001.032680.000000.00000603.42150424.99
52662011.05.03 05:51close26340.901.032680.000000.00000308.05150733.04
52672011.05.03 05:51close26330.601.032380.000000.00000-49.41150683.63
52682011.05.03 05:51close26320.801.032680.000000.00000-373.27150310.36
52692011.05.03 05:51close26310.701.032680.000000.00000-466.76149843.59
52702011.05.03 05:51close26300.601.032680.000000.00000-456.29149387.31
52712011.05.03 05:51close26290.501.032380.000000.00000405.42149792.72
52722011.05.03 05:51close26280.501.032680.000000.00000-738.71149054.02
52732011.05.03 06:34buy26370.501.031990.000000.00000
52742011.05.03 07:10close26370.501.033590.000000.0000060.45149114.47
52752011.05.03 12:26sell26380.501.036040.000000.00000
52762011.05.03 19:26close26380.501.034320.000000.0000064.98149179.45
52772011.05.04 03:56buy26390.501.030470.000000.00000
52782011.05.04 07:25close26390.501.032050.000000.0000059.70149239.15
52792011.05.04 07:58sell26400.501.033160.000000.00000
52802011.05.04 15:41sell26410.601.035690.000000.00000
52812011.05.04 16:41close26410.601.033820.000000.0000084.77149323.92
52822011.05.04 16:41close26400.501.033820.000000.00000-24.93149298.99
52832011.05.05 04:20buy26420.501.025630.000000.00000
52842011.05.05 06:00close26420.501.027640.000000.0000075.95149374.94
52852011.05.05 12:57sell26430.501.029910.000000.00000
52862011.05.05 17:08close26430.501.028180.000000.0000065.36149440.30
52872011.05.05 20:51buy26440.501.025580.000000.00000
52882011.05.05 21:30buy26450.601.021440.000000.00000
52892011.05.05 23:39close26450.601.024020.000000.00000116.98149557.28
52902011.05.05 23:39close26440.501.024020.000000.00000-58.94149498.34
52912011.05.06 03:09sell26460.501.027280.000000.00000
52922011.05.06 03:56sell26470.601.031790.000000.00000
52932011.05.06 11:47buy26480.501.029640.000000.00000
52942011.05.06 12:58close26480.501.027940.000000.00000-64.24149434.10
52952011.05.06 12:58close26470.601.028240.000000.00000160.94149595.04
52962011.05.06 12:58close26460.501.028240.000000.00000-36.27149558.77
52972011.05.06 13:00buy26490.501.027460.000000.00000
52982011.05.06 14:08close26490.501.029050.000000.0000060.08149618.85
52992011.05.06 15:15sell26500.501.032890.000000.00000
53002011.05.06 18:16sell26510.601.036820.000000.00000
53012011.05.06 20:36close26510.601.034230.000000.00000117.41149736.26
53022011.05.06 20:36close26500.501.034230.000000.00000-50.62149685.64
53032011.05.09 09:16sell26520.501.038490.000000.00000
53042011.05.09 12:19close26520.501.036740.000000.0000066.11149751.75
53052011.05.11 11:11buy26530.501.035180.000000.00000
53062011.05.11 16:03buy26540.601.029820.000000.00000
53072011.05.12 04:03buy26550.701.019520.000000.00000
53082011.05.12 14:26sell26560.501.026360.000000.00000
53092011.05.12 16:14close26560.501.028830.000000.00000-93.31149658.44
53102011.05.12 16:14close26550.701.028530.000000.00000476.62150135.06
53112011.05.12 16:14close26540.601.028530.000000.00000-60.30150074.76
53122011.05.12 16:14close26530.501.028530.000000.00000-252.78149821.98
53132011.05.12 16:26sell26570.501.028770.000000.00000
53142011.05.12 20:25close26570.501.027170.000000.0000060.45149882.43
53152011.05.13 08:32sell26580.501.028160.000000.00000
53162011.05.13 16:33buy26590.501.026080.000000.00000
53172011.05.13 16:33close26590.501.025760.000000.00000-12.10149870.33
53182011.05.13 16:33close26580.501.026060.000000.0000079.34149949.67
53192011.05.13 16:33buy26600.501.026050.000000.00000
53202011.05.16 09:15sell26610.501.026350.000000.00000
53212011.05.16 16:44sell26620.601.031790.000000.00000
53222011.05.16 18:00close26620.601.030440.000000.0000061.20150010.87
53232011.05.16 18:00close26610.501.030440.000000.00000-154.51149856.36
53242011.05.16 18:00close26600.501.030140.000000.00000154.04150010.40
53252011.05.17 07:06sell26630.501.032410.000000.00000
53262011.05.17 10:25close26630.501.030800.000000.0000060.82150071.22
53272011.05.17 10:31buy26640.501.029940.000000.00000
53282011.05.17 13:41close26640.501.031670.000000.0000065.37150136.59
53292011.05.20 14:30sell26650.501.034100.000000.00000
53302011.05.20 14:30sell26660.601.034600.000000.00000
53312011.05.20 14:46sell26670.701.037180.000000.00000
53322011.05.20 14:50sell26680.801.037620.000000.00000
53332011.05.20 14:56sell26690.901.038060.000000.00000
53342011.05.20 15:23close26690.901.036410.000000.00000112.19150248.78
53352011.05.20 15:23close26680.801.036410.000000.0000073.13150321.91
53362011.05.20 15:23close26670.701.036410.000000.0000040.72150362.63
53372011.05.20 15:23close26660.601.036410.000000.00000-82.04150280.59
53382011.05.20 15:23close26650.501.036410.000000.00000-87.25150193.34
53392011.05.23 00:23buy26700.501.035570.000000.00000
53402011.05.23 11:39buy26710.601.029330.000000.00000
53412011.05.24 13:45close26710.601.033110.000000.00000170.77150364.11
53422011.05.24 13:45close26700.501.033110.000000.00000-93.43150270.67
53432011.05.26 03:33sell26720.501.033080.000000.00000
53442011.05.26 15:00sell26730.601.038010.000000.00000
53452011.05.27 05:09sell26740.701.043650.000000.00000
53462011.05.31 05:09buy26750.501.043660.000000.00000
53472011.05.31 09:20buy26760.601.038070.000000.00000
53482011.05.31 15:01close26760.601.033530.000000.00000-205.81150064.86
53492011.05.31 15:01close26750.501.033530.000000.00000-382.68149682.18
53502011.05.31 15:01close26740.701.033830.000000.00000511.16150193.35
53512011.05.31 15:01close26730.601.033830.000000.00000179.05150372.40
53522011.05.31 15:01close26720.501.033830.000000.00000-37.00150335.40
53532011.05.31 15:37buy26770.501.031720.000000.00000
53542011.05.31 17:28close26770.501.033340.000000.0000061.20150396.60
53552011.06.01 04:01sell26780.501.038900.000000.00000
53562011.06.01 21:14buy26790.501.037480.000000.00000
53572011.06.03 02:37sell26800.601.043590.000000.00000
53582011.06.03 02:53close26800.601.042840.000000.0000034.00150430.60
53592011.06.03 02:53close26790.501.042540.000000.00000189.14150619.74
53602011.06.03 02:53close26780.501.042840.000000.00000-160.38150459.35
53612011.06.03 15:48sell26810.501.047030.000000.00000
53622011.06.06 02:42sell26820.601.051650.000000.00000
53632011.06.06 21:54close26820.601.048760.000000.00000130.98150590.33
53642011.06.06 21:54close26810.501.048760.000000.00000-68.23150522.10
53652011.06.07 07:02buy26830.501.046080.000000.00000
53662011.06.07 11:05buy26840.601.042800.000000.00000
53672011.06.07 22:35close26840.601.045030.000000.00000101.08150623.18
53682011.06.07 22:35close26830.501.045030.000000.00000-39.66150583.52
53692011.06.09 04:07buy26850.501.035310.000000.00000
53702011.06.09 06:30close26850.501.036870.000000.0000058.92150642.44
53712011.06.10 13:38buy26860.501.031400.000000.00000
53722011.06.13 12:29close26860.501.033320.000000.0000072.02150714.46
53732011.06.13 20:16sell26870.501.037130.000000.00000
53742011.06.13 21:45close26870.501.035490.000000.0000061.93150776.39
53752011.06.14 02:47buy26880.501.032910.000000.00000
53762011.06.14 04:01close26880.501.034480.000000.0000059.30150835.69
53772011.06.14 14:45buy26890.501.034940.000000.00000
53782011.06.14 19:39close26890.501.036540.000000.0000060.43150896.12
53792011.06.15 09:21buy26900.501.034360.000000.00000
53802011.06.15 15:01close26900.501.035990.000000.0000061.57150957.69
53812011.06.15 17:47sell26910.501.038120.000000.00000
53822011.06.15 20:01close26910.501.036390.000000.0000065.33151023.02
53832011.06.15 20:55buy26920.501.034700.000000.00000
53842011.06.15 21:05buy26930.601.033340.000000.00000
53852011.06.15 22:30close26930.601.034860.000000.0000068.89151091.91
53862011.06.15 22:30close26920.501.034860.000000.000006.05151097.96
53872011.06.16 07:36buy26940.501.031310.000000.00000
53882011.06.16 08:34close26940.501.033030.000000.0000064.97151162.93
53892011.06.16 12:37sell26950.501.037690.000000.00000
53902011.06.16 17:13close26950.501.036110.000000.0000059.67151222.60
53912011.06.20 08:21buy26960.501.034630.000000.00000
53922011.06.20 16:59close26960.501.036610.000000.0000074.79151297.39
53932011.06.21 04:15buy26970.501.032220.000000.00000
53942011.06.21 07:09close26970.501.033870.000000.0000062.33151359.72
53952011.06.21 16:19buy26980.501.030410.000000.00000
53962011.06.22 15:07close26980.501.032180.000000.0000066.36151426.07
53972011.06.22 20:33buy26990.501.030470.000000.00000
53982011.06.22 20:54buy27000.601.029140.000000.00000
53992011.06.23 23:08close27000.601.030480.000000.0000058.92151485.00
54002011.06.23 23:08close26990.501.030480.000000.00000-1.13151483.87
54012011.06.24 10:51sell27010.501.034110.000000.00000
54022011.06.27 02:15buy27020.501.032910.000000.00000
54032011.06.27 15:36buy27030.601.029690.000000.00000
54042011.06.27 15:47close27030.601.030320.000000.0000028.55151512.42
54052011.06.27 15:47close27020.501.030320.000000.00000-97.82151414.60
54062011.06.27 15:47close27010.501.030620.000000.00000128.90151543.50
54072011.06.29 08:12sell27040.501.035520.000000.00000
54082011.06.29 13:02close27040.501.033740.000000.0000067.21151610.71
54092011.06.29 13:43buy27050.501.032890.000000.00000
54102011.06.29 14:53buy27060.601.030970.000000.00000
54112011.06.29 15:01close27060.601.032600.000000.0000073.87151684.58
54122011.06.29 15:01close27050.501.032600.000000.00000-10.95151673.63
54132011.06.30 04:39sell27070.501.038160.000000.00000
54142011.06.30 10:09close27070.501.036470.000000.0000063.81151737.44
54152011.06.30 10:18buy27080.501.035940.000000.00000
54162011.06.30 15:12close27080.501.037700.000000.0000066.47151803.91
54172011.07.07 04:43sell27090.501.037850.000000.00000
54182011.07.07 09:36close27090.501.036160.000000.0000063.82151867.73
54192011.07.07 14:15buy27100.501.033170.000000.00000
54202011.07.07 14:54buy27110.601.030470.000000.00000
54212011.07.07 15:50close27110.601.032490.000000.0000091.54151959.27
54222011.07.07 15:50close27100.501.032490.000000.00000-25.68151933.59
54232011.07.11 03:05buy27120.501.029540.000000.00000
54242011.07.11 05:40close27120.501.031200.000000.0000062.68151996.27
54252011.07.11 16:33buy27130.501.031680.000000.00000
54262011.07.11 16:45buy27140.601.030060.000000.00000
54272011.07.11 18:09close27140.601.031800.000000.0000078.85152075.12
54282011.07.11 18:09close27130.501.031800.000000.000004.53152079.65
54292011.07.12 03:51buy27150.501.027170.000000.00000
54302011.07.12 04:25close27150.501.028870.000000.0000064.20152143.85
54312011.07.12 16:00buy27160.501.026000.000000.00000
54322011.07.12 17:25close27160.501.027710.000000.0000064.58152208.43
54332011.07.12 19:59buy27170.501.023790.000000.00000
54342011.07.13 09:27close27170.501.025820.000000.0000076.16152284.58
54352011.07.13 16:01sell27180.501.030020.000000.00000
54362011.07.14 14:27close27180.501.028210.000000.0000059.68152344.26
54372011.07.15 08:37buy27190.501.025750.000000.00000
54382011.07.15 09:09buy27200.601.024120.000000.00000
54392011.07.15 09:12buy27210.701.022560.000000.00000
54402011.07.15 17:00buy27220.801.018000.000000.00000
54412011.07.19 01:17sell27230.501.019760.000000.00000
54422011.07.21 05:08buy27240.901.014660.000000.00000
54432011.07.21 16:29close27240.901.020760.000000.00000414.65152758.91
54442011.07.21 16:29close27230.501.021060.000000.00000-60.64152698.27
54452011.07.21 16:29close27220.801.020760.000000.00000161.95152860.21
54462011.07.21 16:29close27210.701.020760.000000.00000-99.39152760.82
54472011.07.21 16:29close27200.601.020760.000000.00000-155.88152604.94
54482011.07.21 16:29close27190.501.020760.000000.00000-191.45152413.49
54492011.07.21 16:29sell27250.501.020780.000000.00000
54502011.07.21 16:54sell27260.601.022360.000000.00000
54512011.07.21 17:10sell27270.701.023930.000000.00000
54522011.07.21 22:56close27270.701.022070.000000.0000098.32152511.81
54532011.07.21 22:56close27260.601.022070.000000.0000013.14152524.95
54542011.07.21 22:56close27250.501.022070.000000.00000-48.71152476.24
54552011.07.22 12:36sell27280.501.026810.000000.00000
54562011.07.22 13:01sell27290.601.030430.000000.00000
54572011.07.22 22:35close27290.601.028110.000000.00000105.11152581.35
54582011.07.22 22:35close27280.501.028110.000000.00000-49.08152532.27
54592011.07.27 17:00sell27300.501.045570.000000.00000
54602011.07.28 16:28close27300.501.043500.000000.0000069.48152601.74
54612011.07.29 15:17sell27310.501.047420.000000.00000
54622011.07.29 17:31sell27320.601.050320.000000.00000
54632011.08.01 02:00close27320.601.048120.000000.0000096.20152697.94
54642011.08.01 02:00close27310.501.048120.000000.00000-29.31152668.63
54652011.08.02 07:05buy27330.501.043920.000000.00000
54662011.08.02 08:36buy27340.601.041370.000000.00000
54672011.08.03 00:50buy27350.701.033310.000000.00000
54682011.08.03 17:56sell27360.501.033110.000000.00000
54692011.08.04 14:09buy27370.801.026810.000000.00000
54702011.08.05 00:38buy27380.901.023430.000000.00000
54712011.08.05 18:00buy27391.001.021320.000000.00000
54722011.08.08 05:03buy27401.101.019180.000000.00000
54732011.08.08 06:07buy27411.201.016540.000000.00000
54742011.08.08 06:48buy27421.301.014540.000000.00000
54752011.08.08 07:34buy27431.401.012520.000000.00000
54762011.08.08 12:36sell27440.601.020240.000000.00000
54772011.08.08 12:39close27440.601.022220.000000.00000-89.70152578.93
54782011.08.08 12:39close27431.401.021920.000000.00000993.83153572.76
54792011.08.08 12:39close27421.301.021920.000000.00000724.53154297.29
54802011.08.08 12:39close27411.201.021920.000000.00000487.55154784.84
54812011.08.08 12:39close27401.101.021920.000000.00000227.62155012.46
54822011.08.08 12:39close27391.001.021920.000000.0000044.30155056.77
54832011.08.08 12:39close27380.901.021920.000000.00000-103.53154953.23
54842011.08.08 12:39close27370.801.021920.000000.00000-297.05154656.19
54852011.08.08 12:39close27360.501.022220.000000.00000396.67155052.86
54862011.08.08 12:39close27350.701.021920.000000.00000-605.63154447.23
54872011.08.08 12:39close27340.601.021920.000000.00000-884.93153562.30
54882011.08.08 12:39close27330.501.021920.000000.00000-833.73152728.58
54892011.08.08 12:48sell27450.501.021850.000000.00000
54902011.08.08 19:36close27450.501.020030.000000.0000068.71152797.29
54912011.08.08 20:15buy27460.501.018020.000000.00000
54922011.08.08 20:55buy27470.601.014000.000000.00000
54932011.08.09 00:54buy27480.701.006920.000000.00000
54942011.08.09 04:13buy27490.800.996830.000000.00000
54952011.08.09 06:37close27490.801.008180.000000.00000685.76153483.05
54962011.08.09 06:37close27480.701.008180.000000.0000066.61153549.66
54972011.08.09 06:37close27470.601.008180.000000.00000-264.33153285.33
54982011.08.09 06:37close27460.501.008180.000000.00000-372.08152913.24
54992011.08.09 07:18sell27500.501.008480.000000.00000
55002011.08.09 09:10sell27510.601.016860.000000.00000
55012011.08.09 10:32close27510.601.012140.000000.00000213.85153127.09
55022011.08.09 10:32close27500.501.012140.000000.00000-138.19152988.90
55032011.08.09 15:41buy27520.501.007670.000000.00000
55042011.08.09 16:12close27520.501.009350.000000.0000063.44153052.34
55052011.08.09 19:00buy27530.501.005170.000000.00000
55062011.08.09 19:14close27530.501.006770.000000.0000060.42153112.76
55072011.08.09 20:45buy27540.501.003250.000000.00000
55082011.08.09 20:51close27540.501.005130.000000.0000070.99153183.75
55092011.08.09 21:00buy27550.501.002050.000000.00000
55102011.08.09 21:04close27550.501.004000.000000.0000073.64153257.39
55112011.08.09 22:18sell27560.501.013700.000000.00000
55122011.08.09 22:35close27560.501.011710.000000.0000075.13153332.52
55132011.08.09 23:26sell27570.501.016680.000000.00000
55142011.08.09 23:34close27570.501.015240.000000.0000054.37153386.89
55152011.08.09 23:40sell27580.501.016170.000000.00000
55162011.08.10 01:26close27580.501.014330.000000.0000066.58153453.47
55172011.08.10 16:17buy27590.501.012720.000000.00000
55182011.08.10 20:06close27590.501.014660.000000.0000073.26153526.73
55192011.08.10 23:23buy27600.501.011050.000000.00000
55202011.08.11 00:12buy27610.601.007590.000000.00000
55212011.08.11 02:06close27610.601.010090.000000.00000113.29153640.02
55222011.08.11 02:06close27600.501.010090.000000.00000-37.76153602.26
55232011.08.11 04:15sell27620.501.012360.000000.00000
55242011.08.11 05:47close27620.501.010660.000000.0000064.19153666.45
55252011.08.11 07:01sell27630.501.015340.000000.00000
55262011.08.11 13:46close27630.501.013240.000000.0000079.29153745.74
55272011.08.11 15:15sell27640.501.018360.000000.00000
55282011.08.11 15:25close27640.501.016750.000000.0000060.79153806.53
55292011.08.11 21:31sell27650.501.019830.000000.00000
55302011.08.11 23:06close27650.501.018030.000000.0000067.96153874.49
55312011.08.12 05:51buy27660.501.015810.000000.00000
55322011.08.12 10:21close27660.501.017580.000000.0000066.84153941.33
55332011.08.12 11:40sell27670.501.019430.000000.00000
55342011.08.15 01:59sell27680.601.027930.000000.00000
55352011.08.15 16:16sell27690.701.033190.000000.00000
55362011.08.16 06:10close27690.701.027050.000000.00000320.52154261.86
55372011.08.16 06:10close27680.601.027050.000000.0000036.40154298.26
55382011.08.16 06:10close27670.501.027050.000000.00000-293.50154004.75
55392011.08.16 12:16sell27700.501.029360.000000.00000
55402011.08.16 13:31close27700.501.027660.000000.0000064.19154068.94
55412011.08.17 03:33buy27710.501.026330.000000.00000
55422011.08.17 04:59close27710.501.028020.000000.0000063.83154132.77
55432011.08.17 11:29sell27720.501.032430.000000.00000
55442011.08.17 13:14sell27730.601.034070.000000.00000
55452011.08.17 19:03buy27740.501.032810.000000.00000
55462011.08.18 03:16close27740.501.031290.000000.00000-58.91154073.87
55472011.08.18 03:16close27730.601.031590.000000.00000101.96154175.83
55482011.08.18 03:16close27720.501.031590.000000.0000023.05154198.87
55492011.08.19 00:32buy27750.501.025590.000000.00000
55502011.08.19 00:58close27750.501.027650.000000.0000077.79154276.66
55512011.08.19 02:03buy27760.501.023990.000000.00000
55522011.08.19 02:50close27760.501.025940.000000.0000073.64154350.30
55532011.08.19 05:04sell27770.501.027690.000000.00000
55542011.08.19 05:30close27770.501.025950.000000.0000065.69154415.99
55552011.08.19 12:53sell27780.501.027940.000000.00000
55562011.08.19 13:41close27780.501.026130.000000.0000068.35154484.34
55572011.08.19 14:30sell27790.501.030920.000000.00000
55582011.08.19 16:00close27790.501.029270.000000.0000062.30154546.64
55592011.08.22 03:31sell27800.501.031630.000000.00000
55602011.08.22 05:02close27800.501.029720.000000.0000072.12154618.76
55612011.08.23 06:00sell27810.501.033560.000000.00000
55622011.08.23 11:32sell27820.601.037730.000000.00000
55632011.08.23 14:33close27820.601.035030.000000.00000122.34154741.10
55642011.08.23 14:33close27810.501.035030.000000.00000-55.50154685.60
55652011.08.26 00:50sell27830.501.033030.000000.00000
55662011.08.29 03:16sell27840.601.039810.000000.00000
55672011.08.29 09:14buy27850.501.036950.000000.00000
55682011.08.30 14:56sell27860.701.045100.000000.00000
55692011.08.30 15:37sell27870.801.046950.000000.00000
55702011.08.30 22:37close27870.801.042540.000000.00000266.49154952.09
55712011.08.30 22:37close27860.701.042540.000000.00000135.36155087.45
55722011.08.30 22:37close27850.501.042240.000000.00000199.32155286.77
55732011.08.30 22:37close27840.601.042540.000000.00000-127.20155159.57
55742011.08.30 22:37close27830.501.042540.000000.00000-364.95154794.62
55752011.08.31 08:24buy27880.501.043560.000000.00000
55762011.08.31 10:13close27880.501.045180.000000.0000061.19154855.81
55772011.08.31 13:30buy27890.501.041570.000000.00000
55782011.08.31 13:30close27890.501.043680.000000.0000079.70154935.51
55792011.09.05 00:24buy27900.501.045770.000000.00000
55802011.09.05 01:53buy27910.601.044010.000000.00000
55812011.09.05 03:56close27910.601.045530.000000.0000068.90155004.41
55822011.09.05 03:56close27900.501.045530.000000.00000-9.06154995.35
55832011.09.06 08:20sell27920.501.044610.000000.00000
55842011.09.06 09:05sell27930.601.046710.000000.00000
55852011.09.06 15:00close27930.601.044830.000000.0000085.20155080.55
55862011.09.06 15:00close27920.501.044830.000000.00000-8.31155072.24
55872011.09.06 15:34buy27940.501.043910.000000.00000
55882011.09.06 16:09buy27950.601.041650.000000.00000
55892011.09.07 01:11sell27960.501.041620.000000.00000
55902011.09.07 02:31sell27970.601.044620.000000.00000
55912011.09.12 04:32buy27980.701.035920.000000.00000
55922011.09.12 09:03buy27990.801.030780.000000.00000
55932011.09.12 13:37close27990.801.033890.000000.00000187.97155260.21
55942011.09.12 13:37close27980.701.033890.000000.00000-107.35155152.86
55952011.09.12 13:37close27970.601.034190.000000.00000455.36155608.22
55962011.09.12 13:37close27960.501.034190.000000.00000266.16155874.39
55972011.09.12 13:37close27950.601.033890.000000.00000-355.38155519.01
55982011.09.12 13:37close27940.501.033890.000000.00000-381.51155137.49
55992011.09.12 13:39sell28000.501.034370.000000.00000
56002011.09.12 14:07close28000.501.032670.000000.0000064.20155201.69
56012011.09.12 17:56buy28010.501.027890.000000.00000
56022011.09.13 06:00sell28020.501.027840.000000.00000
56032011.09.13 17:35buy28030.601.021030.000000.00000
56042011.09.13 18:31close28030.601.023110.000000.0000094.28155295.97
56052011.09.13 18:31close28020.501.023410.000000.00000167.31155463.28
56062011.09.13 18:31close28010.501.023110.000000.00000-181.06155282.22
56072011.09.13 20:59buy28040.501.018540.000000.00000
56082011.09.14 02:32sell28050.501.020020.000000.00000
56092011.09.14 05:06buy28060.601.014160.000000.00000
56102011.09.14 09:39close28060.601.015000.000000.0000038.08155320.30
56112011.09.14 09:39close28050.501.015300.000000.00000178.27155498.57
56122011.09.14 09:39close28040.501.015000.000000.00000-134.23155364.34
56132011.09.14 13:16sell28070.501.016420.000000.00000
56142011.09.14 13:52close28070.501.014850.000000.0000059.30155423.64
56152011.09.15 09:49sell28080.501.016910.000000.00000
56162011.09.15 11:25close28080.501.015330.000000.0000059.68155483.32
56172011.09.15 14:47buy28090.501.013780.000000.00000
56182011.09.15 15:06close28090.501.015460.000000.0000063.46155546.78
56192011.09.16 06:28sell28100.501.017840.000000.00000
56202011.09.16 09:07close28100.501.016220.000000.0000061.18155607.96
56212011.09.16 11:15sell28110.501.020580.000000.00000
56222011.09.16 12:11close28110.501.018930.000000.0000062.32155670.28
56232011.09.16 18:25buy28120.501.017570.000000.00000
56242011.09.19 00:00buy28130.601.009570.000000.00000
56252011.09.19 15:01sell28140.501.008960.000000.00000
56262011.09.20 11:45sell28150.601.018080.000000.00000
56272011.09.22 15:55buy28160.701.006150.000000.00000
56282011.09.22 16:10close28160.701.007360.000000.0000063.99155734.27
56292011.09.22 16:10close28150.601.007660.000000.00000458.40156192.67
56302011.09.22 16:10close28140.501.007660.000000.0000034.65156227.32
56312011.09.22 16:10close28130.601.007360.000000.00000-103.20156124.13
56322011.09.22 16:10close28120.501.007360.000000.00000-388.70155735.42
56332011.09.22 20:18buy28170.501.002850.000000.00000
56342011.09.22 20:22close28170.501.004770.000000.0000072.53155807.95
56352011.09.22 21:02buy28180.501.000760.000000.00000
56362011.09.22 22:00close28180.501.002380.000000.0000061.20155869.15
56372011.09.23 01:48sell28190.501.005770.000000.00000
56382011.09.23 03:29close28190.501.003960.000000.0000068.36155937.51
56392011.09.23 10:22sell28200.501.008610.000000.00000
56402011.09.23 11:30close28200.501.007030.000000.0000059.67155997.18
56412011.09.23 13:47buy28210.501.005190.000000.00000
56422011.09.23 15:51close28210.501.007140.000000.0000073.67156070.85
56432011.09.26 00:47sell28220.501.009640.000000.00000
56442011.09.26 02:16close28220.501.007740.000000.0000071.77156142.62
56452011.09.26 07:15buy28230.501.003550.000000.00000
56462011.09.26 08:03buy28240.601.001030.000000.00000
56472011.09.26 08:43buy28250.700.998550.000000.00000
56482011.09.26 09:11close28250.701.001220.000000.00000141.21156283.83
56492011.09.26 09:11close28240.601.001220.000000.000008.62156292.45
56502011.09.26 09:11close28230.501.001220.000000.00000-88.02156204.43
56512011.09.26 11:15sell28260.501.006340.000000.00000
56522011.09.26 11:25close28260.501.004390.000000.0000073.65156278.08
56532011.09.26 13:15sell28270.501.008500.000000.00000
56542011.09.26 14:19close28270.501.006970.000000.0000057.79156335.87
56552011.09.26 16:30buy28280.501.003830.000000.00000
56562011.09.26 16:59close28280.501.005800.000000.0000074.42156410.29
56572011.09.26 20:47sell28290.501.009080.000000.00000
56582011.09.26 20:58close28290.501.007500.000000.0000059.67156469.96
56592011.09.27 02:45buy28300.501.003380.000000.00000
56602011.09.27 03:03close28300.501.005040.000000.0000062.71156532.67
56612011.09.27 04:36sell28310.501.009440.000000.00000
56622011.09.27 08:03sell28320.601.012640.000000.00000
56632011.09.27 15:48sell28330.701.015780.000000.00000
56642011.09.27 19:38close28330.701.012400.000000.00000178.73156711.40
56652011.09.27 19:38close28320.601.012400.000000.0000010.87156722.27
56662011.09.27 19:38close28310.501.012400.000000.00000-111.80156610.47
56672011.09.27 21:46buy28340.501.010080.000000.00000
56682011.09.28 04:28close28340.501.011690.000000.0000060.32156670.79
56692011.09.28 09:20sell28350.501.013570.000000.00000
56702011.09.28 16:59close28350.501.011610.000000.0000074.03156744.82
56712011.09.29 05:58sell28360.501.010030.000000.00000
56722011.09.29 18:45buy28370.501.011000.000000.00000
56732011.09.29 20:07buy28380.601.008330.000000.00000
56742011.09.29 21:26close28380.601.010810.000000.00000112.43156857.25
56752011.09.29 21:26close28370.501.010810.000000.00000-7.18156850.07
56762011.09.29 21:26close28360.501.011110.000000.00000-40.80156809.27
56772011.09.30 09:03buy28390.501.012650.000000.00000
56782011.09.30 09:27close28390.501.014320.000000.0000063.09156872.36
56792011.10.03 00:49sell28400.501.016090.000000.00000
56802011.10.03 01:50close28400.501.013360.000000.00000103.11156975.47
56812011.10.03 02:24buy28410.501.011950.000000.00000
56822011.10.03 03:24close28410.501.013610.000000.0000062.70157038.17
56832011.10.03 05:47buy28420.501.010460.000000.00000
56842011.10.03 07:41close28420.501.012150.000000.0000063.84157102.01
56852011.10.03 16:53buy28430.501.006600.000000.00000
56862011.10.04 15:36sell28440.500.999140.000000.00000
56872011.10.04 17:11sell28450.601.003850.000000.00000
56882011.10.04 22:32sell28460.701.008680.000000.00000
56892011.10.05 03:11close28460.701.002770.000000.00000308.48157410.49
56902011.10.05 03:11close28450.601.002770.000000.0000045.49157455.98
56912011.10.05 03:11close28440.501.002770.000000.00000-140.01157315.97
56922011.10.05 03:11close28430.501.002470.000000.00000-157.03157158.95
56932011.10.05 18:40buy28470.501.003520.000000.00000
56942011.10.05 19:01close28470.501.005170.000000.0000062.33157221.28
56952011.10.06 08:25sell28480.501.007790.000000.00000
56962011.10.06 09:55sell28490.601.009600.000000.00000
56972011.10.06 10:18sell28500.701.011100.000000.00000
56982011.10.06 15:15close28500.701.009100.000000.00000105.75157327.03
56992011.10.06 15:15close28490.601.009100.000000.0000022.65157349.68
57002011.10.06 15:15close28480.501.009100.000000.00000-49.47157300.21
57012011.10.07 13:18buy28510.501.012100.000000.00000
57022011.10.07 14:19close28510.501.013750.000000.0000062.32157362.53
57032011.10.10 01:25buy28520.501.012530.000000.00000
57042011.10.10 02:03close28520.501.014290.000000.0000066.48157429.01
57052011.10.10 03:28sell28530.501.016620.000000.00000
57062011.10.10 04:28close28530.501.014790.000000.0000069.11157498.12
57072011.10.10 10:39sell28540.501.019290.000000.00000
57082011.10.10 12:46sell28550.601.022810.000000.00000
57092011.10.10 18:18sell28560.701.027410.000000.00000
57102011.10.11 13:54close28560.701.022970.000000.00000230.70157728.82
57112011.10.11 13:54close28550.601.022970.000000.00000-10.72157718.10
57122011.10.11 13:54close28540.501.022970.000000.00000-141.87157576.23
57132011.10.11 23:07buy28570.501.024110.000000.00000
57142011.10.12 03:34buy28580.601.019240.000000.00000
57152011.10.12 08:18close28580.601.022390.000000.00000142.78157719.01
57162011.10.12 08:18close28570.501.022390.000000.00000-65.48157653.53
57172011.10.12 08:21sell28590.501.022640.000000.00000
57182011.10.12 09:58sell28600.601.025370.000000.00000
57192011.10.12 10:16sell28610.701.028130.000000.00000
57202011.10.12 11:09sell28620.801.030870.000000.00000
57212011.10.12 11:21sell28630.901.033590.000000.00000
57222011.10.12 11:34close28630.901.028560.000000.00000341.95157995.48
57232011.10.12 11:34close28620.801.028560.000000.00000139.59158135.07
57242011.10.12 11:34close28610.701.028560.000000.00000-22.74158112.33
57252011.10.12 11:34close28600.601.028560.000000.00000-144.58157967.75
57262011.10.12 11:34close28590.501.028560.000000.00000-223.58157744.17
57272011.10.12 16:30sell28640.501.032690.000000.00000
57282011.10.14 16:23sell28650.601.044610.000000.00000
57292011.10.18 08:56buy28660.501.038850.000000.00000
57302011.10.18 09:10close28660.501.037040.000000.00000-68.35157675.82
57312011.10.18 09:10close28650.601.037340.000000.00000322.48157998.30
57322011.10.18 09:10close28640.501.037340.000000.00000-192.93157805.37
57332011.10.18 09:10buy28670.501.037360.000000.00000
57342011.10.18 10:13close28670.501.039070.000000.0000064.58157869.95
57352011.10.19 06:42sell28680.501.042040.000000.00000
57362011.10.19 07:00sell28690.601.043310.000000.00000
57372011.10.19 08:28close28690.601.041990.000000.0000059.82157929.77
57382011.10.19 08:28close28680.501.041990.000000.000001.89157931.66
57392011.10.21 13:00buy28700.501.037650.000000.00000
57402011.10.21 13:17close28700.501.039360.000000.0000064.56157996.22
57412011.10.21 14:57sell28710.501.042200.000000.00000
57422011.10.21 15:40sell28720.601.043560.000000.00000
57432011.10.21 16:33close28720.601.042190.000000.0000062.07158058.29
57442011.10.21 16:33close28710.501.042190.000000.000000.38158058.67
57452011.10.24 01:36buy28730.501.040290.000000.00000
57462011.10.24 02:44close28730.501.041950.000000.0000062.67158121.34
57472011.10.24 05:45sell28740.501.044660.000000.00000
57482011.10.24 06:00sell28750.601.046350.000000.00000
57492011.10.24 10:30close28750.601.044860.000000.0000067.50158188.84
57502011.10.24 10:30close28740.501.044860.000000.00000-7.55158181.29
57512011.10.24 16:17sell28760.501.049170.000000.00000
57522011.10.25 08:50close28760.501.047450.000000.0000062.03158243.32
57532011.10.25 15:30sell28770.501.053060.000000.00000
57542011.10.25 15:46sell28780.601.056400.000000.00000
57552011.10.25 15:52sell28790.701.059700.000000.00000
57562011.10.26 02:30close28790.701.055850.000000.00000199.39158442.71
57572011.10.26 02:30close28780.601.055850.000000.0000021.44158464.15
57582011.10.26 02:30close28770.501.055850.000000.00000-108.20158355.95
57592011.10.26 03:00buy28800.501.054060.000000.00000
57602011.10.26 15:02buy28810.601.048840.000000.00000
57612011.10.27 08:14sell28820.501.051780.000000.00000
57622011.10.27 09:07close28820.501.052690.000000.00000-34.34158321.61
57632011.10.27 09:07close28810.601.052390.000000.00000158.97158480.58
57642011.10.27 09:07close28800.501.052390.000000.00000-64.53158416.05
57652011.10.27 10:06sell28830.501.053730.000000.00000
57662011.10.27 13:07sell28840.601.058470.000000.00000
57672011.10.27 15:56sell28850.701.062990.000000.00000
57682011.10.28 07:12close28850.701.058380.000000.00000239.46158655.52
57692011.10.28 07:12close28840.601.058380.000000.000000.60158656.12
57702011.10.28 07:12close28830.501.058380.000000.00000-178.33158477.79
57712011.10.28 14:50sell28860.501.062140.000000.00000
57722011.10.28 22:59buy28870.501.060570.000000.00000
57732011.10.31 04:28buy28880.601.054740.000000.00000
57742011.10.31 04:57close28880.601.055170.000000.0000019.47158497.26
57752011.10.31 04:57close28870.501.055170.000000.00000-204.29158292.96
57762011.10.31 04:57close28860.501.055470.000000.00000248.79158541.75
57772011.10.31 21:09buy28890.501.051930.000000.00000
57782011.10.31 23:07close28890.501.053640.000000.0000064.53158606.28
57792011.11.01 06:31buy28900.501.047210.000000.00000
57802011.11.01 15:35sell28910.501.047750.000000.00000
57812011.11.01 19:08sell28920.601.052440.000000.00000
57822011.11.01 21:53close28920.601.051260.000000.0000053.44158659.72
57832011.11.01 21:53close28910.501.051260.000000.00000-132.46158527.26
57842011.11.01 21:53close28900.501.050960.000000.00000141.54158668.80
57852011.11.02 13:18buy28930.501.052310.000000.00000
57862011.11.02 18:48buy28940.601.046550.000000.00000
57872011.11.03 01:34buy28950.701.043070.000000.00000
57882011.11.03 12:17sell28960.501.045870.000000.00000
57892011.11.03 14:45close28960.501.048430.000000.00000-96.61158572.19
57902011.11.03 14:45close28950.701.048130.000000.00000267.36158839.55
57912011.11.03 14:45close28940.601.048130.000000.0000069.75158909.30
57922011.11.03 14:45close28930.501.048130.000000.00000-159.27158750.04
57932011.11.03 14:45sell28970.501.048450.000000.00000
57942011.11.04 16:23buy28980.501.052620.000000.00000
57952011.11.08 02:18buy28990.601.047950.000000.00000
57962011.11.09 10:27buy29000.701.042770.000000.00000
57972011.11.09 10:55buy29010.801.041180.000000.00000
57982011.11.09 16:43buy29020.901.038200.000000.00000
57992011.11.10 08:10buy29031.001.033160.000000.00000
58002011.11.11 03:48sell29040.601.034310.000000.00000
58012011.11.11 18:11close29040.601.042340.000000.00000-363.63158386.41
58022011.11.11 18:11close29031.001.042040.000000.00000669.29159055.70
58032011.11.11 18:11close29020.901.042040.000000.00000257.25159312.95
58042011.11.11 18:11close29010.801.042040.000000.0000048.71159361.67
58052011.11.11 18:11close29000.701.042040.000000.00000-41.38159320.28
58062011.11.11 18:11close28990.601.042040.000000.00000-270.69159049.60
58072011.11.11 18:11close28980.501.042040.000000.00000-402.84158646.76
58082011.11.11 18:11close28970.501.042340.000000.00000207.44158854.20
58092011.11.11 18:11sell29050.501.042020.000000.00000
58102011.11.11 19:49close29050.501.040350.000000.0000063.02158917.22
58112011.11.14 16:59buy29060.501.038160.000000.00000
58122011.11.15 15:27close29060.501.039830.000000.0000062.53158979.75
58132011.11.15 15:50sell29070.501.040960.000000.00000
58142011.11.15 16:40close29070.501.039330.000000.0000061.51159041.26
58152011.11.16 09:20sell29080.501.038820.000000.00000
58162011.11.16 15:32close29080.501.037180.000000.0000061.90159103.16
58172011.11.16 17:38buy29090.501.034240.000000.00000
58182011.11.17 00:34buy29100.601.029040.000000.00000
58192011.11.17 05:51close29100.601.032190.000000.00000142.68159245.84
58202011.11.17 05:51close29090.501.032190.000000.00000-78.89159166.95
58212011.11.17 05:53sell29110.501.032500.000000.00000
58222011.11.17 08:16close29110.501.030860.000000.0000061.90159228.85
58232011.11.17 18:38buy29120.501.026990.000000.00000
58242011.11.17 23:04close29120.501.028900.000000.0000072.10159300.95
58252011.11.18 12:47sell29130.501.031810.000000.00000
58262011.11.18 13:03close29130.501.030200.000000.0000060.76159361.71
58272011.11.21 09:15buy29140.501.022570.000000.00000
58282011.11.21 11:10close29140.501.024280.000000.0000064.54159426.25
58292011.11.21 16:03buy29150.501.020290.000000.00000
58302011.11.21 17:04close29150.501.021910.000000.0000061.15159487.40
58312011.11.22 15:05buy29160.501.021440.000000.00000
58322011.11.22 16:54buy29170.601.019040.000000.00000
58332011.11.22 18:40close29170.601.020960.000000.0000086.97159574.37
58342011.11.22 18:40close29160.501.020960.000000.00000-18.12159556.25
58352011.11.23 01:44sell29180.501.023280.000000.00000
58362011.11.23 02:15close29180.501.021680.000000.0000060.39159616.64
58372011.11.23 03:00buy29190.501.019060.000000.00000
58382011.11.23 03:30buy29200.601.017570.000000.00000
58392011.11.23 19:13sell29210.501.016520.000000.00000
58402011.11.25 18:04close29210.501.021970.000000.00000-217.32159399.32
58412011.11.25 18:04close29200.601.021670.000000.00000183.36159582.67
58422011.11.25 18:04close29190.501.021670.000000.0000096.53159679.20
58432011.11.28 00:38sell29220.501.024870.000000.00000
58442011.11.28 00:54close29220.501.023250.000000.0000061.16159740.36
58452011.11.28 02:12sell29230.501.025010.000000.00000
58462011.11.28 06:57close29230.501.023390.000000.0000061.16159801.52
58472011.11.28 11:02sell29240.501.027630.000000.00000
58482011.11.28 11:39close29240.501.026050.000000.0000059.65159861.17
58492011.11.28 17:04buy29250.501.024210.000000.00000
58502011.11.29 05:24close29250.501.025960.000000.0000065.58159926.75
58512011.11.29 05:29sell29260.501.026290.000000.00000
58522011.11.29 07:09sell29270.601.029230.000000.00000
58532011.11.29 11:15sell29280.701.032420.000000.00000
58542011.11.29 11:35sell29290.801.035200.000000.00000
58552011.11.29 12:48close29290.801.031050.000000.00000250.71160177.46
58562011.11.29 12:48close29280.701.031050.000000.0000072.42160249.88
58572011.11.29 12:48close29270.601.031050.000000.00000-82.46160167.42
58582011.11.29 12:48close29260.501.031050.000000.00000-179.73159987.69
58592011.11.30 01:52sell29300.501.036130.000000.00000
58602011.11.30 04:24close29300.501.034270.000000.0000070.23160057.92
58612011.11.30 07:26buy29310.501.031330.000000.00000
58622011.11.30 14:05close29310.501.049370.000000.00000681.26160739.18
58632011.11.30 21:41sell29320.501.048130.000000.00000
58642011.11.30 23:06close29320.501.045990.000000.0000080.80160819.98
58652011.12.01 01:29buy29330.501.043060.000000.00000
58662011.12.01 09:51buy29340.601.037400.000000.00000
58672011.12.01 10:46close29340.601.040740.000000.00000151.34160971.32
58682011.12.01 10:46close29330.501.040740.000000.00000-87.61160883.71
58692011.12.01 16:32buy29350.501.038840.000000.00000
58702011.12.01 17:05close29350.501.040510.000000.0000063.06160946.77
58712011.12.02 14:02sell29360.501.041460.000000.00000
58722011.12.02 14:29close29360.501.039220.000000.0000084.57161031.34
58732011.12.06 05:52buy29370.501.037120.000000.00000
58742011.12.06 11:35close29370.501.038860.000000.0000065.71161097.05
58752011.12.06 15:30buy29380.501.035810.000000.00000
58762011.12.07 11:01close29380.501.037520.000000.0000064.08161161.13
58772011.12.09 04:15buy29390.501.035630.000000.00000
58782011.12.09 04:44buy29400.601.034060.000000.00000
58792011.12.09 05:11close29400.601.035520.000000.0000066.16161227.29
58802011.12.09 05:11close29390.501.035520.000000.00000-4.15161223.14
58812011.12.09 07:55buy29410.501.032760.000000.00000
58822011.12.09 10:20close29410.501.034460.000000.0000064.19161287.33
58832011.12.09 12:00sell29420.501.036300.000000.00000
58842011.12.09 16:33sell29430.601.039900.000000.00000
58852011.12.12 01:53close29430.601.037450.000000.00000107.53161394.86
58862011.12.12 01:53close29420.501.037450.000000.00000-46.31161348.55
58872011.12.14 12:43buy29440.501.033440.000000.00000
58882011.12.14 13:11close29440.501.035100.000000.0000062.70161411.25
58892011.12.14 17:15buy29450.501.029610.000000.00000
58902011.12.14 19:21close29450.501.031230.000000.0000061.18161472.43
58912011.12.15 17:10buy29460.501.027570.000000.00000
58922011.12.16 06:02close29460.501.029510.000000.0000072.77161545.19
58932011.12.20 01:08sell29470.501.030150.000000.00000
58942011.12.20 15:31sell29480.601.035690.000000.00000
58952011.12.20 19:19sell29490.701.038180.000000.00000
58962011.12.21 07:26sell29500.801.042460.000000.00000
58972011.12.21 11:10buy29510.501.040140.000000.00000
58982011.12.21 15:57close29510.501.035880.000000.00000-160.92161384.27
58992011.12.21 15:57close29500.801.036180.000000.00000379.50161763.77
59002011.12.21 15:57close29490.701.036180.000000.00000101.70161865.48
59012011.12.21 15:57close29480.601.036180.000000.00000-25.68161839.80
59022011.12.21 15:57close29470.501.036180.000000.00000-230.64161609.16
59032011.12.23 02:50sell29520.501.037490.000000.00000
59042011.12.23 07:48close29520.501.035840.000000.0000062.32161671.48
59052011.12.23 16:03buy29530.501.032280.000000.00000
59062011.12.23 16:33close29530.501.033920.000000.0000061.95161733.43
59072011.12.28 16:32buy29540.501.030990.000000.00000
59082011.12.28 16:59close29540.501.032610.000000.0000061.19161794.62
59092011.12.29 16:43sell29550.501.033370.000000.00000
59102011.12.30 01:50sell29560.601.036820.000000.00000
59112012.01.05 01:11buy29570.501.047030.000000.00000
59122012.01.11 15:46sell29580.701.048170.000000.00000
59132012.01.17 04:48sell29590.801.053530.000000.00000
59142012.01.20 14:51sell29600.901.058600.000000.00000
59152012.01.20 15:17sell29611.001.060780.000000.00000
59162012.01.23 15:41buy29620.601.062160.000000.00000
59172012.01.25 03:12sell29631.101.063050.000000.00000
59182012.02.01 10:06sell29641.201.065500.000000.00000
59192012.02.01 10:29sell29651.301.066520.000000.00000
59202012.02.02 02:27sell29661.401.071290.000000.00000
59212012.02.03 14:30sell29671.501.072840.000000.00000
59222012.02.07 05:41sell29681.601.075460.000000.00000
59232012.02.21 23:59close29681.601.061390.000000.000001568.86163363.48
59242012.02.21 23:59close29671.501.061390.000000.000001156.97164520.45
59252012.02.21 23:59close29661.401.061390.000000.00000908.03165428.47
59262012.02.21 23:59close29651.301.061390.000000.00000352.80165781.27
59272012.02.21 23:59close29641.201.061390.000000.00000233.31166014.58
59282012.02.21 23:59close29631.101.061390.000000.00000-33.98165980.60
59292012.02.21 23:59close29620.601.061090.000000.00000-65.94165914.66
59302012.02.21 23:59close29611.001.061390.000000.00000-219.50165695.17
59312012.02.21 23:59close29600.901.061390.000000.00000-345.57165349.60
59322012.02.21 23:59close29590.801.061390.000000.00000-636.30164713.30
59332012.02.21 23:59close29580.701.061390.000000.00000-864.12163849.18
59342012.02.21 23:59close29570.501.061090.000000.00000507.86164357.04
59352012.02.21 23:59close29560.601.061390.000000.00000-1289.14163067.90
59362012.02.21 23:59close29550.501.061390.000000.00000-1207.32161860.58
59372012.02.23 10:43sell29690.501.067080.000000.00000
59382012.02.27 17:31sell29700.601.074540.000000.00000
59392012.02.29 14:06close29700.601.070130.000000.00000192.70162053.28
59402012.02.29 14:06close29690.501.070130.000000.00000-126.63161926.66
59412012.02.29 16:45buy29710.501.067700.000000.00000
59422012.02.29 17:00buy29720.601.064060.000000.00000
59432012.02.29 17:22buy29730.701.062910.000000.00000
59442012.02.29 17:24buy29740.801.061770.000000.00000
59452012.02.29 18:12close29740.801.064060.000000.00000138.25162064.91
59462012.02.29 18:12close29730.701.064060.000000.0000060.75162125.66
59472012.02.29 18:12close29720.601.064060.000000.000000.00162125.66
59482012.02.29 18:12close29710.501.064060.000000.00000-137.34161988.32
59492012.03.08 11:12sell29750.501.059810.000000.00000
59502012.03.08 14:51close29750.501.057980.000000.0000069.04162057.36
59512012.03.08 15:00buy29760.501.057230.000000.00000
59522012.03.08 15:16buy29770.601.053550.000000.00000
59532012.03.09 15:04buy29780.701.048580.000000.00000
59542012.03.12 01:24buy29790.801.044520.000000.00000
59552012.03.13 16:50sell29800.501.043780.000000.00000
59562012.03.14 11:25buy29810.901.039000.000000.00000
59572012.03.14 14:12buy29821.001.036280.000000.00000
59582012.03.14 15:11buy29831.101.034040.000000.00000
59592012.03.15 12:17close29831.101.043050.000000.00000744.44162801.80
59602012.03.15 12:17close29821.001.043050.000000.00000507.76163309.56
59612012.03.15 12:17close29810.901.043050.000000.00000272.30163581.86
59622012.03.15 12:17close29800.501.043350.000000.000004.65163586.52
59632012.03.15 12:17close29790.801.043050.000000.00000-92.75163493.77
59642012.03.15 12:17close29780.701.043050.000000.00000-296.28163197.49
59652012.03.15 12:17close29770.601.043050.000000.00000-479.55162717.93
59662012.03.15 12:17close29760.501.043050.000000.00000-538.45162179.49
59672012.03.16 15:13sell29840.501.049650.000000.00000
59682012.03.19 13:51close29840.501.048000.000000.0000059.35162238.84
59692012.03.20 03:25buy29850.501.044610.000000.00000
59702012.03.20 10:24buy29860.601.040570.000000.00000
59712012.03.22 04:02buy29870.701.032110.000000.00000
59722012.03.22 13:30sell29880.501.034970.000000.00000
59732012.03.22 17:06sell29890.601.037890.000000.00000
59742012.03.23 09:32sell29900.701.041500.000000.00000
59752012.03.26 14:16sell29910.801.046800.000000.00000
59762012.03.26 16:31close29910.801.044830.000000.00000118.86162357.70
59772012.03.26 16:31close29900.701.044830.000000.00000-179.86162177.84
59782012.03.26 16:31close29890.601.044830.000000.00000-321.00161856.84
59792012.03.26 16:31close29880.501.044830.000000.00000-377.61161479.23
59802012.03.26 16:31close29870.701.044530.000000.00000654.43162133.66
59812012.03.26 16:31close29860.601.044530.000000.00000175.61162309.27
59822012.03.26 16:31close29850.501.044530.000000.00000-6.04162303.24
59832012.03.26 16:50buy29920.501.043600.000000.00000
59842012.03.28 15:09buy29930.601.034230.000000.00000
59852012.03.29 16:52buy29940.701.031530.000000.00000
59862012.03.30 04:08close29940.701.036290.000000.00000250.73162553.96
59872012.03.30 04:08close29930.601.036290.000000.0000090.86162644.82
59882012.03.30 04:08close29920.501.036290.000000.00000-278.81162366.01
59892012.03.30 15:54buy29950.501.033960.000000.00000
59902012.03.30 17:07close29950.501.035570.000000.0000060.74162426.75
59912012.03.30 20:56buy29960.501.033150.000000.00000
59922012.04.02 00:00close29960.501.039160.000000.00000226.23162652.97
59932012.04.03 07:01buy29970.501.029200.000000.00000
59942012.04.03 20:40buy29980.601.022660.000000.00000
59952012.04.04 13:37sell29990.501.021910.000000.00000
59962012.04.05 15:22buy30000.701.020570.000000.00000
59972012.04.06 14:30close30000.701.025410.000000.00000254.92162907.89
59982012.04.06 14:30close29990.501.025710.000000.00000-154.90162752.99
59992012.04.06 14:30close29980.601.025410.000000.00000121.47162874.47
60002012.04.06 14:30close29970.501.025410.000000.00000-145.49162728.98
60012012.04.12 04:41sell30010.501.039540.000000.00000
60022012.04.12 20:50close30010.501.037950.000000.0000059.97162788.95
60032012.04.13 04:36buy30020.501.034680.000000.00000
60042012.04.13 21:01close30020.501.036300.000000.0000061.12162850.07
60052012.04.16 01:59buy30030.501.033050.000000.00000
60062012.04.16 14:06close30030.501.034650.000000.0000060.35162910.42
60072012.04.17 15:39buy30040.501.026530.000000.00000
60082012.04.17 17:34close30040.501.028120.000000.0000059.98162970.40
60092012.04.23 03:52buy30050.501.027800.000000.00000
60102012.04.24 05:14buy30060.601.016810.000000.00000
60112012.04.24 10:24sell30070.501.019640.000000.00000
60122012.04.27 14:32close30070.501.026240.000000.00000-263.40162707.00
60132012.04.27 14:32close30060.601.025940.000000.00000410.29163117.29
60142012.04.27 14:32close30050.501.025940.000000.00000-73.19163044.10
60152012.04.30 15:13sell30080.501.027160.000000.00000
60162012.05.01 06:30close30080.501.024660.000000.0000091.39163135.49
60172012.05.01 07:24buy30090.501.020320.000000.00000
60182012.05.01 15:56sell30100.501.022120.000000.00000
60192012.05.03 11:21buy30110.601.012030.000000.00000
60202012.05.03 13:00close30110.601.012400.000000.0000016.75163152.24
60212012.05.03 13:00close30100.501.012700.000000.00000343.75163495.99
60222012.05.03 13:00close30090.501.012400.000000.00000-300.79163195.20
60232012.05.04 17:39sell30120.501.014510.000000.00000
60242012.05.04 22:26close30120.501.012920.000000.0000059.98163255.18
60252012.05.07 00:16buy30130.501.010140.000000.00000
60262012.05.07 07:47close30130.501.011820.000000.0000063.38163318.56
60272012.05.08 03:34buy30140.501.011120.000000.00000
60282012.05.10 04:06sell30150.501.012010.000000.00000
60292012.05.11 08:20buy30160.601.006980.000000.00000
60302012.05.11 10:32close30160.601.008130.000000.0000052.06163370.62
60312012.05.11 10:32close30150.501.008430.000000.00000132.14163502.76
60322012.05.11 10:32close30140.501.008130.000000.00000-115.31163387.45
60332012.05.11 15:04buy30170.501.001620.000000.00000
60342012.05.11 18:23close30170.501.003230.000000.0000060.74163448.19
60352012.05.17 16:15sell30180.501.009990.000000.00000
60362012.05.17 17:33close30180.501.008390.000000.0000060.35163508.54
60372012.05.17 22:27buy30190.501.007440.000000.00000
60382012.05.18 07:21buy30200.601.001870.000000.00000
60392012.05.18 22:47close30200.601.005150.000000.00000148.46163657.00
60402012.05.18 22:47close30190.501.005150.000000.00000-86.87163570.13
60412012.05.22 11:38buy30210.501.005440.000000.00000
60422012.05.22 21:48buy30220.601.001820.000000.00000
60432012.05.22 23:20buy30230.700.999990.000000.00000
60442012.05.23 03:12buy30240.800.997190.000000.00000
60452012.05.24 07:40close30240.801.001020.000000.00000228.74163798.87
60462012.05.24 07:40close30230.701.001020.000000.0000051.58163850.44
60472012.05.24 07:40close30220.601.001020.000000.00000-38.62163811.82
60482012.05.24 07:40close30210.501.001020.000000.00000-168.73163643.09
60492012.05.28 00:46sell30250.501.007280.000000.00000
60502012.05.28 03:56sell30260.601.010320.000000.00000
60512012.05.28 18:37close30260.601.008220.000000.0000095.05163738.14
60522012.05.28 18:37close30250.501.008220.000000.00000-35.46163702.68
60532012.05.29 02:09buy30270.501.005850.000000.00000
60542012.05.29 03:25close30270.501.007510.000000.0000062.62163765.30
60552012.05.30 03:30buy30280.501.003440.000000.00000
60562012.05.31 18:10close30280.501.005130.000000.0000062.27163827.57
60572012.05.31 18:20sell30290.501.006170.000000.00000
60582012.05.31 23:29close30290.501.004520.000000.0000062.26163889.83
60592012.06.01 15:34sell30300.501.006260.000000.00000
60602012.06.04 16:27sell30310.601.012380.000000.00000
60612012.06.05 06:30buy30320.501.009330.000000.00000
60622012.06.05 08:05sell30330.701.015530.000000.00000
60632012.06.05 13:41close30330.701.011970.000000.00000188.10164077.93
60642012.06.05 13:41close30320.501.011670.000000.0000088.32164166.25
60652012.06.05 13:41close30310.601.011970.000000.0000015.10164181.35
60662012.06.05 13:41close30300.501.011970.000000.00000-221.27163960.08
60672012.06.06 03:46sell30340.501.018130.000000.00000
60682012.06.06 07:51close30340.501.016450.000000.0000063.40164023.48
60692012.06.07 16:02buy30350.501.019740.000000.00000
60702012.06.07 17:11buy30360.601.017350.000000.00000
60712012.06.08 17:36close30360.601.019210.000000.0000083.67164107.15
60722012.06.08 17:36close30350.501.019210.000000.00000-20.51164086.64
60732012.06.21 17:08buy30370.501.035040.000000.00000
60742012.06.21 17:08buy30380.601.034490.000000.00000
60752012.06.21 17:15close30380.601.035540.000000.0000047.54164134.18
60762012.06.21 17:15close30370.501.035540.000000.0000018.86164153.04
60772012.06.21 18:42buy30390.501.033170.000000.00000
60782012.06.22 09:04buy30400.601.030810.000000.00000
60792012.06.22 14:30close30400.601.032820.000000.0000090.99164244.03
60802012.06.22 14:30close30390.501.032820.000000.00000-13.70164230.32
60812012.06.25 14:26sell30410.501.031080.000000.00000
60822012.06.25 15:42close30410.501.029470.000000.0000060.73164291.05
60832012.06.28 09:52buy30420.501.033530.000000.00000
60842012.06.28 16:05close30420.501.035120.000000.0000060.00164351.05
60852012.07.03 03:31sell30430.501.043120.000000.00000
60862012.07.03 10:22close30430.501.041390.000000.0000065.27164416.32
60872012.07.04 03:30sell30440.501.043220.000000.00000
60882012.07.04 09:35close30440.501.041440.000000.0000067.16164483.48
60892012.07.04 09:51buy30450.501.040680.000000.00000
60902012.07.05 13:00sell30460.501.043030.000000.00000
60912012.07.05 13:00close30460.501.043310.000000.00000-10.56164472.92
60922012.07.05 13:00close30450.501.043010.000000.0000086.43164559.36
60932012.07.05 13:00sell30470.501.043000.000000.00000
60942012.07.05 14:15close30470.501.041110.000000.0000071.32164630.68
60952012.07.10 10:41sell30480.501.040920.000000.00000
60962012.07.11 10:57sell30490.601.046050.000000.00000
60972012.07.12 03:30close30490.601.042560.000000.00000147.55164778.23
60982012.07.12 03:30close30480.501.042560.000000.00000-73.42164704.80
60992012.07.13 15:34sell30500.501.036440.000000.00000
61002012.07.17 16:01buy30510.501.041460.000000.00000
61012012.07.24 06:10sell30520.601.048930.000000.00000
61022012.07.25 03:30close30520.601.041570.000000.00000329.64165034.44
61032012.07.25 03:30close30510.501.041270.000000.00000-11.18165023.26
61042012.07.25 03:30close30500.501.041570.000000.00000-222.39164800.87
61052012.08.02 15:17buy30530.501.052280.000000.00000
61062012.08.02 17:10buy30540.601.050760.000000.00000
61072012.08.02 18:40close30540.601.052200.000000.0000065.18164866.05
61082012.08.02 18:40close30530.501.052200.000000.00000-3.02164863.03
61092012.08.03 21:58sell30550.501.057610.000000.00000
61102012.08.06 10:05close30550.501.055840.000000.0000063.87164926.90
61112012.08.07 15:26buy30560.501.054320.000000.00000
61122012.08.07 16:59buy30570.601.052750.000000.00000
61132012.08.10 07:12buy30580.701.044320.000000.00000
61142012.08.10 14:46sell30590.501.047890.000000.00000
61152012.08.14 14:46buy30600.801.042250.000000.00000
61162012.08.14 15:25buy30610.901.040850.000000.00000
61172012.08.17 06:41buy30621.001.033950.000000.00000
61182012.08.17 09:07buy30631.101.031380.000000.00000
61192012.08.22 20:33close30631.101.040590.000000.00000761.51165688.41
61202012.08.22 20:33close30621.001.040590.000000.00000498.26166186.68
61212012.08.22 20:33close30610.901.040590.000000.00000-24.90166161.78
61222012.08.22 20:33close30600.801.040590.000000.00000-106.68166055.10
61232012.08.22 20:33close30590.501.040890.000000.00000235.28166290.38
61242012.08.22 20:33close30580.701.040590.000000.00000-204.15166086.23
61252012.08.22 20:33close30570.601.040590.000000.00000-559.84165526.39
61262012.08.22 20:33close30560.501.040590.000000.00000-525.80165000.59
61272012.08.22 20:45sell30640.501.042070.000000.00000
61282012.08.23 02:11close30640.501.040250.000000.0000060.02165060.61
61292012.08.27 00:00sell30650.501.033740.000000.00000
61302012.08.27 01:04close30650.501.032160.000000.0000059.63165120.24
61312012.08.28 15:17buy30660.501.022790.000000.00000
61322012.08.28 18:55close30660.501.024450.000000.0000062.67165182.91
61332012.08.30 18:28buy30670.501.020980.000000.00000
61342012.08.31 10:24close30670.501.022630.000000.0000061.79165244.69
61352012.08.31 15:12buy30680.501.019730.000000.00000
61362012.08.31 15:40buy30690.601.018440.000000.00000
61372012.08.31 17:00close30690.601.019790.000000.0000061.15165305.84
61382012.08.31 17:00close30680.501.019790.000000.000002.26165308.10
61392012.09.03 01:48buy30700.501.013020.000000.00000
61402012.09.04 07:44sell30710.501.012930.000000.00000
61412012.09.06 14:16buy30720.601.009840.000000.00000
61422012.09.07 05:41close30720.601.011920.000000.0000093.61165401.71
61432012.09.07 05:41close30710.501.012220.000000.0000012.34165414.05
61442012.09.07 05:41close30700.501.011920.000000.00000-44.54165369.52
61452012.09.11 15:57sell30730.501.014030.000000.00000
61462012.09.13 09:49buy30740.501.018970.000000.00000
61472012.09.14 16:12sell30750.601.024840.000000.00000
61482012.09.14 16:21sell30760.701.026280.000000.00000
61492012.09.17 02:24close30760.701.022490.000000.00000196.16165565.68
61502012.09.17 02:24close30750.601.022490.000000.00000102.94165668.62
61512012.09.17 02:24close30740.501.022190.000000.00000120.52165789.14
61522012.09.17 02:24close30730.501.022490.000000.00000-336.58165452.56
61532012.09.18 03:04buy30770.501.018150.000000.00000
61542012.09.18 04:01close30770.501.019810.000000.0000062.65165515.21
61552012.09.19 16:56sell30780.501.020790.000000.00000
61562012.09.20 04:45close30780.501.018920.000000.0000061.89165577.10
61572012.09.20 05:05buy30790.501.017830.000000.00000
61582012.09.20 20:37close30790.501.019780.000000.0000073.59165650.69
61592012.09.21 10:29sell30800.501.022330.000000.00000
61602012.09.21 11:01sell30810.601.024000.000000.00000
61612012.09.21 12:46close30810.601.022410.000000.0000071.99165722.68
61622012.09.21 12:46close30800.501.022410.000000.00000-3.02165719.66
61632012.10.02 07:25buy30820.501.011730.000000.00000
61642012.10.02 15:37close30820.501.013330.000000.0000060.36165780.02
61652012.10.04 03:47buy30830.501.006330.000000.00000
61662012.10.04 06:33close30830.501.008250.000000.0000072.44165852.46
61672012.10.04 15:34buy30840.501.005040.000000.00000
61682012.10.04 19:54close30840.501.006770.000000.0000065.27165917.73
61692012.10.05 15:04buy30850.500.999570.000000.00000
61702012.10.10 10:10close30850.501.001250.000000.0000061.87165979.60
61712012.10.11 02:45sell30860.501.007880.000000.00000
61722012.10.11 13:06close30860.501.006030.000000.0000069.78166049.38
61732012.10.12 12:25buy30870.501.002670.000000.00000
61742012.10.15 21:57close30870.501.004310.000000.0000061.37166110.75
61752012.10.16 13:17sell30880.501.011020.000000.00000
61762012.10.16 14:13sell30890.601.013710.000000.00000
61772012.10.16 16:14close30890.601.011620.000000.0000094.62166205.37
61782012.10.16 16:14close30880.501.011620.000000.00000-22.63166182.74
61792012.10.18 21:27sell30900.501.021990.000000.00000
61802012.10.22 14:55sell30910.601.027950.000000.00000
61812012.10.22 20:46close30910.601.024400.000000.00000160.71166343.45
61822012.10.22 20:46close30900.501.024400.000000.00000-96.70166246.74
61832012.10.23 15:31buy30920.501.017200.000000.00000
61842012.10.23 19:13close30920.501.018950.000000.0000066.03166312.77
61852012.10.24 20:12sell30930.501.029290.000000.00000
61862012.10.24 23:05close30930.501.027700.000000.0000059.99166372.76
61872012.10.26 17:55sell30940.501.034340.000000.00000
61882012.10.26 19:27close30940.501.032670.000000.0000063.02166435.78
61892012.10.31 13:45sell30950.501.038430.000000.00000
61902012.10.31 16:02close30950.501.036840.000000.0000060.00166495.78
61912012.11.02 18:28buy30960.501.029760.000000.00000
61922012.11.05 09:42close30960.501.031510.000000.0000065.54166561.32
61932012.11.06 20:12buy30970.501.034960.000000.00000
61942012.11.07 16:26close30970.501.036580.000000.0000060.63166621.95
61952012.11.08 17:07sell30980.501.039940.000000.00000
61962012.11.15 09:29close30980.501.037720.000000.0000063.52166685.47
61972012.11.15 10:54buy30990.501.035580.000000.00000
61982012.11.19 04:26close30990.501.037270.000000.0000062.77166748.24
61992012.11.22 15:09sell31000.501.035610.000000.00000
62002012.12.03 01:43close31000.501.033300.000000.0000061.13166809.37
62012012.12.03 01:49buy31010.501.033200.000000.00000
62022012.12.03 11:27close31010.501.034790.000000.0000060.00166869.37
62032012.12.10 00:00buy31020.501.035210.000000.00000
62042012.12.10 14:44close31020.501.036810.000000.0000060.37166929.74
62052012.12.14 16:54sell31030.501.039350.000000.00000
62062012.12.14 17:07sell31040.601.040420.000000.00000
62072012.12.14 18:05sell31050.701.041300.000000.00000
62082012.12.17 01:54close31050.701.039890.000000.0000070.41167000.16
62092012.12.17 01:54close31040.601.039890.000000.0000020.52167020.68
62102012.12.17 01:54close31030.501.039890.000000.00000-23.26166997.41
62112012.12.20 15:24buy31060.501.034850.000000.00000
62122012.12.20 16:08close31060.501.036640.000000.0000067.52167064.93
62132012.12.24 16:34buy31070.501.028550.000000.00000
62142012.12.26 18:30close31070.501.030290.000000.0000064.63167129.56
62152012.12.31 17:48sell31080.501.035680.000000.00000
62162012.12.31 18:00close31080.501.033380.000000.0000086.73167216.29
62172013.01.04 19:10sell31090.501.032350.000000.00000
62182013.01.07 00:00sell31100.601.036200.000000.00000
62192013.01.07 16:13close31100.601.033640.000000.00000115.84167332.13
62202013.01.07 16:13close31090.501.033640.000000.00000-51.53167280.60