Strategy Tester Report
多货币锁仓V17稳定版
XM.COM-Real 15 (Build 1090)
交易品种 | EURUSD (Euro vs US Dollar) |
时间周期 | 15 分钟图 2000.06.14 00:00 - 2017.06.13 23:45 (2000.06.14 - 2017.06.14) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MaximumRisk=0.05; LotSize=0.01; LotIncrement=0.02; |
|
经测试过的柱数 | 422189 | 用于复盘的即时价数量 | 155948907 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 30 |
总净盈利 | 73017.90 | 总获利 | 184950.55 | 总亏损 | -111932.65 |
盈利比 | 1.65 | 预期盈利 | 28.09 | | |
绝对亏损 | 7972.52 | 最大亏损 | 20955.48 (91.18%) | 相对亏损 | 91.18% (20955.48) |
|
交易单总计 | 2599 | 卖单 (%获利百分比) | 1338 (58.37%) | 买单 (%获利百分比) | 1261 (58.45%) |
| 盈利交易(%占总百分比) | 1518 (58.41%) | 亏损交易(%占总百分比) | 1081 (41.59%) |
最大: | 获利交易 | 3261.01 | 亏损交易 | -1362.15 |
平均 | 获利交易 | 121.84 | 亏损交易 | -103.55 |
最大: | 连续获利金额 | 11 (1427.20) | 连续亏损金额 | 6 (-5415.41) |
最多: | 连续获利次数 | 7244.06 (5) | 连续亏损次数 | -5415.41 (6) |
平均: | 连续获利 | 2 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2000.06.14 15:15 | buy | 1 | 0.05 | 0.96020 | 0.00000 | 0.00000 | |
2 | 2000.06.15 10:39 | buy | 2 | 0.10 | 0.95360 | 0.00000 | 0.00000 | |
3 | 2000.06.15 11:29 | buy | 3 | 0.15 | 0.95036 | 0.00000 | 0.00000 | |
4 | 2000.06.15 13:02 | close | 3 | 0.15 | 0.95355 | 0.00000 | 0.00000 | 47.85 | 10047.85 |
5 | 2000.06.15 13:02 | close | 2 | 0.10 | 0.95355 | 0.00000 | 0.00000 | -0.50 | 10047.35 |
6 | 2000.06.15 13:02 | close | 1 | 0.05 | 0.95355 | 0.00000 | 0.00000 | -34.45 | 10012.90 |
7 | 2000.06.16 11:16 | sell | 4 | 0.05 | 0.95490 | 0.00000 | 0.00000 | |
8 | 2000.06.16 11:53 | sell | 5 | 0.10 | 0.95770 | 0.00000 | 0.00000 | |
9 | 2000.06.16 16:15 | sell | 6 | 0.15 | 0.96150 | 0.00000 | 0.00000 | |
10 | 2000.06.16 17:22 | sell | 7 | 0.20 | 0.96465 | 0.00000 | 0.00000 | |
11 | 2000.06.19 15:56 | close | 7 | 0.20 | 0.96130 | 0.00000 | 0.00000 | 67.32 | 10080.22 |
12 | 2000.06.19 15:56 | close | 6 | 0.15 | 0.96130 | 0.00000 | 0.00000 | 3.24 | 10083.47 |
13 | 2000.06.19 15:56 | close | 5 | 0.10 | 0.96130 | 0.00000 | 0.00000 | -35.84 | 10047.63 |
14 | 2000.06.19 15:56 | close | 4 | 0.05 | 0.96130 | 0.00000 | 0.00000 | -31.92 | 10015.71 |
15 | 2000.06.19 16:04 | buy | 8 | 0.05 | 0.96040 | 0.00000 | 0.00000 | |
16 | 2000.06.20 09:49 | sell | 9 | 0.05 | 0.96050 | 0.00000 | 0.00000 | |
17 | 2000.06.20 12:45 | buy | 10 | 0.10 | 0.95440 | 0.00000 | 0.00000 | |
18 | 2000.06.20 15:00 | close | 10 | 0.10 | 0.95618 | 0.00000 | 0.00000 | 17.80 | 10033.51 |
19 | 2000.06.20 15:00 | close | 9 | 0.05 | 0.95648 | 0.00000 | 0.00000 | 20.10 | 10053.61 |
20 | 2000.06.20 15:00 | close | 8 | 0.05 | 0.95618 | 0.00000 | 0.00000 | -21.50 | 10032.11 |
21 | 2000.06.20 22:33 | buy | 11 | 0.05 | 0.95450 | 0.00000 | 0.00000 | |
22 | 2000.06.21 12:52 | buy | 12 | 0.10 | 0.94779 | 0.00000 | 0.00000 | |
23 | 2000.06.21 14:37 | buy | 13 | 0.15 | 0.94480 | 0.00000 | 0.00000 | |
24 | 2000.06.22 13:01 | buy | 14 | 0.20 | 0.93880 | 0.00000 | 0.00000 | |
25 | 2000.06.23 11:47 | sell | 15 | 0.05 | 0.93940 | 0.00000 | 0.00000 | |
26 | 2000.06.26 10:32 | buy | 16 | 0.25 | 0.93070 | 0.00000 | 0.00000 | |
27 | 2000.06.27 08:18 | close | 16 | 0.25 | 0.93990 | 0.00000 | 0.00000 | 228.00 | 10260.11 |
28 | 2000.06.27 08:18 | close | 15 | 0.05 | 0.94020 | 0.00000 | 0.00000 | -3.84 | 10256.27 |
29 | 2000.06.27 08:18 | close | 14 | 0.20 | 0.93990 | 0.00000 | 0.00000 | 17.21 | 10273.48 |
30 | 2000.06.27 08:18 | close | 13 | 0.15 | 0.93990 | 0.00000 | 0.00000 | -80.69 | 10192.79 |
31 | 2000.06.27 08:18 | close | 12 | 0.10 | 0.93990 | 0.00000 | 0.00000 | -83.69 | 10109.09 |
32 | 2000.06.27 08:18 | close | 11 | 0.05 | 0.93990 | 0.00000 | 0.00000 | -75.80 | 10033.30 |
33 | 2000.06.28 10:18 | buy | 17 | 0.05 | 0.94300 | 0.00000 | 0.00000 | |
34 | 2000.06.28 16:02 | sell | 18 | 0.05 | 0.94490 | 0.00000 | 0.00000 | |
35 | 2000.06.28 23:00 | buy | 19 | 0.10 | 0.94020 | 0.00000 | 0.00000 | |
36 | 2000.06.28 23:13 | close | 19 | 0.10 | 0.94131 | 0.00000 | 0.00000 | 11.10 | 10044.40 |
37 | 2000.06.28 23:13 | close | 18 | 0.05 | 0.94161 | 0.00000 | 0.00000 | 16.45 | 10060.85 |
38 | 2000.06.28 23:13 | close | 17 | 0.05 | 0.94131 | 0.00000 | 0.00000 | -8.45 | 10052.40 |
39 | 2000.06.29 10:58 | sell | 20 | 0.05 | 0.94610 | 0.00000 | 0.00000 | |
40 | 2000.06.29 11:16 | sell | 21 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
41 | 2000.06.29 12:17 | sell | 22 | 0.15 | 0.95190 | 0.00000 | 0.00000 | |
42 | 2000.06.30 10:00 | sell | 23 | 0.20 | 0.95762 | 0.00000 | 0.00000 | |
43 | 2000.06.30 18:02 | buy | 24 | 0.05 | 0.95420 | 0.00000 | 0.00000 | |
44 | 2000.06.30 23:16 | close | 24 | 0.05 | 0.95190 | 0.00000 | 0.00000 | -11.50 | 10040.90 |
45 | 2000.06.30 23:16 | close | 23 | 0.20 | 0.95220 | 0.00000 | 0.00000 | 108.40 | 10149.30 |
46 | 2000.06.30 23:16 | close | 22 | 0.15 | 0.95220 | 0.00000 | 0.00000 | -4.26 | 10145.04 |
47 | 2000.06.30 23:16 | close | 21 | 0.10 | 0.95220 | 0.00000 | 0.00000 | -31.84 | 10113.20 |
48 | 2000.06.30 23:16 | close | 20 | 0.05 | 0.95220 | 0.00000 | 0.00000 | -30.42 | 10082.78 |
49 | 2000.06.30 23:29 | buy | 25 | 0.05 | 0.95130 | 0.00000 | 0.00000 | |
50 | 2000.07.03 03:37 | close | 25 | 0.05 | 0.95435 | 0.00000 | 0.00000 | 14.85 | 10097.63 |
51 | 2000.07.04 03:58 | buy | 26 | 0.05 | 0.94780 | 0.00000 | 0.00000 | |
52 | 2000.07.04 17:48 | close | 26 | 0.05 | 0.95180 | 0.00000 | 0.00000 | 20.00 | 10117.63 |
53 | 2000.07.06 09:27 | sell | 27 | 0.05 | 0.95700 | 0.00000 | 0.00000 | |
54 | 2000.07.06 10:35 | sell | 28 | 0.10 | 0.95990 | 0.00000 | 0.00000 | |
55 | 2000.07.06 10:50 | close | 28 | 0.10 | 0.95775 | 0.00000 | 0.00000 | 21.50 | 10139.13 |
56 | 2000.07.06 10:50 | close | 27 | 0.05 | 0.95775 | 0.00000 | 0.00000 | -3.75 | 10135.38 |
57 | 2000.07.06 19:11 | buy | 29 | 0.05 | 0.95080 | 0.00000 | 0.00000 | |
58 | 2000.07.10 07:19 | sell | 30 | 0.05 | 0.95255 | 0.00000 | 0.00000 | |
59 | 2000.07.12 17:21 | buy | 31 | 0.10 | 0.94250 | 0.00000 | 0.00000 | |
60 | 2000.07.12 17:40 | buy | 32 | 0.15 | 0.93980 | 0.00000 | 0.00000 | |
61 | 2000.07.12 18:10 | close | 32 | 0.15 | 0.94120 | 0.00000 | 0.00000 | 21.00 | 10156.38 |
62 | 2000.07.12 18:10 | close | 31 | 0.10 | 0.94120 | 0.00000 | 0.00000 | -13.00 | 10143.38 |
63 | 2000.07.12 18:10 | close | 30 | 0.05 | 0.94150 | 0.00000 | 0.00000 | 55.41 | 10198.79 |
64 | 2000.07.12 18:10 | close | 29 | 0.05 | 0.94120 | 0.00000 | 0.00000 | -49.60 | 10149.19 |
65 | 2000.07.13 11:19 | buy | 33 | 0.05 | 0.93650 | 0.00000 | 0.00000 | |
66 | 2000.07.14 16:45 | sell | 34 | 0.05 | 0.93710 | 0.00000 | 0.00000 | |
67 | 2000.07.18 19:30 | buy | 35 | 0.10 | 0.92924 | 0.00000 | 0.00000 | |
68 | 2000.07.18 20:10 | buy | 36 | 0.15 | 0.92593 | 0.00000 | 0.00000 | |
69 | 2000.07.19 15:30 | sell | 37 | 0.10 | 0.92470 | 0.00000 | 0.00000 | |
70 | 2000.07.20 19:02 | close | 37 | 0.10 | 0.93140 | 0.00000 | 0.00000 | -66.52 | 10082.67 |
71 | 2000.07.20 19:02 | close | 36 | 0.15 | 0.93110 | 0.00000 | 0.00000 | 72.76 | 10155.43 |
72 | 2000.07.20 19:02 | close | 35 | 0.10 | 0.93110 | 0.00000 | 0.00000 | 15.40 | 10170.83 |
73 | 2000.07.20 19:02 | close | 34 | 0.05 | 0.93140 | 0.00000 | 0.00000 | 28.98 | 10199.82 |
74 | 2000.07.20 19:02 | close | 33 | 0.05 | 0.93110 | 0.00000 | 0.00000 | -29.80 | 10170.02 |
75 | 2000.07.20 19:02 | sell | 38 | 0.05 | 0.93092 | 0.00000 | 0.00000 | |
76 | 2000.07.25 09:16 | sell | 39 | 0.10 | 0.93795 | 0.00000 | 0.00000 | |
77 | 2000.07.25 11:45 | sell | 40 | 0.15 | 0.94160 | 0.00000 | 0.00000 | |
78 | 2000.07.25 20:25 | close | 40 | 0.15 | 0.93790 | 0.00000 | 0.00000 | 55.50 | 10225.52 |
79 | 2000.07.25 20:25 | close | 39 | 0.10 | 0.93790 | 0.00000 | 0.00000 | 0.50 | 10226.02 |
80 | 2000.07.25 20:25 | close | 38 | 0.05 | 0.93790 | 0.00000 | 0.00000 | -34.66 | 10191.36 |
81 | 2000.07.26 16:15 | sell | 41 | 0.05 | 0.94280 | 0.00000 | 0.00000 | |
82 | 2000.07.27 09:54 | buy | 42 | 0.05 | 0.93975 | 0.00000 | 0.00000 | |
83 | 2000.07.27 18:00 | buy | 43 | 0.10 | 0.93300 | 0.00000 | 0.00000 | |
84 | 2000.07.27 18:06 | close | 43 | 0.10 | 0.93380 | 0.00000 | 0.00000 | 8.00 | 10199.36 |
85 | 2000.07.27 18:06 | close | 42 | 0.05 | 0.93380 | 0.00000 | 0.00000 | -29.75 | 10169.61 |
86 | 2000.07.27 18:06 | close | 41 | 0.05 | 0.93410 | 0.00000 | 0.00000 | 43.74 | 10213.35 |
87 | 2000.07.28 11:25 | buy | 44 | 0.05 | 0.92720 | 0.00000 | 0.00000 | |
88 | 2000.08.01 17:35 | buy | 45 | 0.10 | 0.92410 | 0.00000 | 0.00000 | |
89 | 2000.08.01 19:57 | buy | 46 | 0.15 | 0.92030 | 0.00000 | 0.00000 | |
90 | 2000.08.01 21:56 | buy | 47 | 0.20 | 0.91570 | 0.00000 | 0.00000 | |
91 | 2000.08.03 11:57 | buy | 48 | 0.26 | 0.90902 | 0.00000 | 0.00000 | |
92 | 2000.08.03 12:41 | buy | 49 | 0.31 | 0.90390 | 0.00000 | 0.00000 | |
93 | 2000.08.04 16:28 | sell | 50 | 0.05 | 0.90810 | 0.00000 | 0.00000 | |
94 | 2000.08.08 16:58 | buy | 51 | 0.36 | 0.89980 | 0.00000 | 0.00000 | |
95 | 2000.08.11 08:55 | close | 51 | 0.36 | 0.91010 | 0.00000 | 0.00000 | 356.42 | 10569.77 |
96 | 2000.08.11 08:55 | close | 50 | 0.05 | 0.91040 | 0.00000 | 0.00000 | -10.94 | 10558.84 |
97 | 2000.08.11 08:55 | close | 49 | 0.31 | 0.91010 | 0.00000 | 0.00000 | 172.38 | 10731.22 |
98 | 2000.08.11 08:55 | close | 48 | 0.26 | 0.91010 | 0.00000 | 0.00000 | 11.46 | 10742.68 |
99 | 2000.08.11 08:55 | close | 47 | 0.20 | 0.91010 | 0.00000 | 0.00000 | -131.18 | 10611.51 |
100 | 2000.08.11 08:55 | close | 46 | 0.15 | 0.91010 | 0.00000 | 0.00000 | -167.38 | 10444.12 |
101 | 2000.08.11 08:55 | close | 45 | 0.10 | 0.91010 | 0.00000 | 0.00000 | -149.59 | 10294.54 |
102 | 2000.08.11 08:55 | close | 44 | 0.05 | 0.91010 | 0.00000 | 0.00000 | -91.09 | 10203.44 |
103 | 2000.08.11 12:34 | sell | 52 | 0.05 | 0.91370 | 0.00000 | 0.00000 | |
104 | 2000.08.11 15:05 | close | 52 | 0.05 | 0.91042 | 0.00000 | 0.00000 | 16.40 | 10219.84 |
105 | 2000.08.11 15:40 | buy | 53 | 0.05 | 0.90900 | 0.00000 | 0.00000 | |
106 | 2000.08.11 16:49 | buy | 54 | 0.10 | 0.90550 | 0.00000 | 0.00000 | |
107 | 2000.08.14 14:08 | buy | 55 | 0.15 | 0.90100 | 0.00000 | 0.00000 | |
108 | 2000.08.14 16:11 | close | 55 | 0.15 | 0.90435 | 0.00000 | 0.00000 | 50.25 | 10270.09 |
109 | 2000.08.14 16:11 | close | 54 | 0.10 | 0.90435 | 0.00000 | 0.00000 | -12.30 | 10257.79 |
110 | 2000.08.14 16:11 | close | 53 | 0.05 | 0.90435 | 0.00000 | 0.00000 | -23.65 | 10234.14 |
111 | 2000.08.14 18:15 | sell | 56 | 0.05 | 0.90662 | 0.00000 | 0.00000 | |
112 | 2000.08.15 10:01 | sell | 57 | 0.10 | 0.91100 | 0.00000 | 0.00000 | |
113 | 2000.08.16 05:15 | sell | 58 | 0.15 | 0.91590 | 0.00000 | 0.00000 | |
114 | 2000.08.16 09:45 | buy | 59 | 0.05 | 0.91264 | 0.00000 | 0.00000 | |
115 | 2000.08.16 09:53 | close | 59 | 0.05 | 0.91180 | 0.00000 | 0.00000 | -4.20 | 10229.94 |
116 | 2000.08.16 09:53 | close | 58 | 0.15 | 0.91210 | 0.00000 | 0.00000 | 57.00 | 10286.94 |
117 | 2000.08.16 09:53 | close | 57 | 0.10 | 0.91210 | 0.00000 | 0.00000 | -10.84 | 10276.10 |
118 | 2000.08.16 09:53 | close | 56 | 0.05 | 0.91210 | 0.00000 | 0.00000 | -27.24 | 10248.87 |
119 | 2000.08.16 09:53 | buy | 60 | 0.05 | 0.91185 | 0.00000 | 0.00000 | |
120 | 2000.08.16 10:43 | buy | 61 | 0.10 | 0.90790 | 0.00000 | 0.00000 | |
121 | 2000.08.16 15:54 | close | 61 | 0.10 | 0.91020 | 0.00000 | 0.00000 | 23.00 | 10271.87 |
122 | 2000.08.16 15:54 | close | 60 | 0.05 | 0.91020 | 0.00000 | 0.00000 | -8.25 | 10263.62 |
123 | 2000.08.16 16:55 | sell | 62 | 0.05 | 0.91220 | 0.00000 | 0.00000 | |
124 | 2000.08.17 14:30 | sell | 63 | 0.10 | 0.91601 | 0.00000 | 0.00000 | |
125 | 2000.08.18 12:18 | close | 63 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 20.26 | 10283.88 |
126 | 2000.08.18 12:18 | close | 62 | 0.05 | 0.91400 | 0.00000 | 0.00000 | -8.68 | 10275.20 |
127 | 2000.08.18 12:30 | buy | 64 | 0.05 | 0.91230 | 0.00000 | 0.00000 | |
128 | 2000.08.18 14:46 | buy | 65 | 0.10 | 0.90990 | 0.00000 | 0.00000 | |
129 | 2000.08.18 15:04 | buy | 66 | 0.15 | 0.90770 | 0.00000 | 0.00000 | |
130 | 2000.08.18 16:25 | close | 66 | 0.15 | 0.91000 | 0.00000 | 0.00000 | 34.50 | 10309.70 |
131 | 2000.08.18 16:25 | close | 65 | 0.10 | 0.91000 | 0.00000 | 0.00000 | 1.00 | 10310.70 |
132 | 2000.08.18 16:25 | close | 64 | 0.05 | 0.91000 | 0.00000 | 0.00000 | -11.50 | 10299.20 |
133 | 2000.08.22 10:33 | buy | 67 | 0.05 | 0.89785 | 0.00000 | 0.00000 | |
134 | 2000.08.23 18:22 | sell | 68 | 0.05 | 0.89873 | 0.00000 | 0.00000 | |
135 | 2000.08.24 15:16 | sell | 69 | 0.10 | 0.90432 | 0.00000 | 0.00000 | |
136 | 2000.08.24 16:38 | close | 69 | 0.10 | 0.90306 | 0.00000 | 0.00000 | 12.60 | 10311.80 |
137 | 2000.08.24 16:38 | close | 68 | 0.05 | 0.90306 | 0.00000 | 0.00000 | -21.41 | 10290.39 |
138 | 2000.08.24 16:38 | close | 67 | 0.05 | 0.90276 | 0.00000 | 0.00000 | 22.95 | 10313.34 |
139 | 2000.08.25 09:30 | sell | 70 | 0.05 | 0.90280 | 0.00000 | 0.00000 | |
140 | 2000.08.28 16:51 | close | 70 | 0.05 | 0.89980 | 0.00000 | 0.00000 | 15.08 | 10328.42 |
141 | 2000.08.29 08:46 | sell | 71 | 0.05 | 0.90180 | 0.00000 | 0.00000 | |
142 | 2000.08.29 13:25 | close | 71 | 0.05 | 0.89880 | 0.00000 | 0.00000 | 15.00 | 10343.42 |
143 | 2000.08.29 14:17 | buy | 72 | 0.05 | 0.89580 | 0.00000 | 0.00000 | |
144 | 2000.08.29 18:33 | buy | 73 | 0.10 | 0.89264 | 0.00000 | 0.00000 | |
145 | 2000.08.30 10:21 | buy | 74 | 0.15 | 0.88802 | 0.00000 | 0.00000 | |
146 | 2000.08.30 13:51 | close | 74 | 0.15 | 0.89148 | 0.00000 | 0.00000 | 51.90 | 10395.32 |
147 | 2000.08.30 13:51 | close | 73 | 0.10 | 0.89148 | 0.00000 | 0.00000 | -12.40 | 10382.92 |
148 | 2000.08.30 13:51 | close | 72 | 0.05 | 0.89148 | 0.00000 | 0.00000 | -22.00 | 10360.92 |
149 | 2000.08.31 18:32 | buy | 75 | 0.05 | 0.88560 | 0.00000 | 0.00000 | |
150 | 2000.08.31 19:17 | close | 75 | 0.05 | 0.88910 | 0.00000 | 0.00000 | 17.50 | 10378.42 |
151 | 2000.09.01 02:39 | sell | 76 | 0.05 | 0.89160 | 0.00000 | 0.00000 | |
152 | 2000.09.01 07:55 | close | 76 | 0.05 | 0.88850 | 0.00000 | 0.00000 | 15.50 | 10393.92 |
153 | 2000.09.01 15:15 | sell | 77 | 0.05 | 0.89538 | 0.00000 | 0.00000 | |
154 | 2000.09.05 11:16 | buy | 78 | 0.05 | 0.89280 | 0.00000 | 0.00000 | |
155 | 2000.09.05 12:44 | buy | 79 | 0.10 | 0.88929 | 0.00000 | 0.00000 | |
156 | 2000.09.05 14:09 | close | 79 | 0.10 | 0.88964 | 0.00000 | 0.00000 | 3.50 | 10397.42 |
157 | 2000.09.05 14:09 | close | 78 | 0.05 | 0.88964 | 0.00000 | 0.00000 | -15.80 | 10381.62 |
158 | 2000.09.05 14:09 | close | 77 | 0.05 | 0.88994 | 0.00000 | 0.00000 | 27.36 | 10408.99 |
159 | 2000.09.06 03:55 | buy | 80 | 0.05 | 0.88650 | 0.00000 | 0.00000 | |
160 | 2000.09.06 15:00 | buy | 81 | 0.10 | 0.87770 | 0.00000 | 0.00000 | |
161 | 2000.09.06 17:48 | buy | 82 | 0.16 | 0.87174 | 0.00000 | 0.00000 | |
162 | 2000.09.07 15:00 | sell | 83 | 0.05 | 0.87240 | 0.00000 | 0.00000 | |
163 | 2000.09.08 16:48 | buy | 84 | 0.21 | 0.86540 | 0.00000 | 0.00000 | |
164 | 2000.09.11 06:53 | close | 84 | 0.21 | 0.87210 | 0.00000 | 0.00000 | 139.02 | 10548.01 |
165 | 2000.09.11 06:53 | close | 83 | 0.05 | 0.87240 | 0.00000 | 0.00000 | 0.16 | 10548.17 |
166 | 2000.09.11 06:53 | close | 82 | 0.16 | 0.87210 | 0.00000 | 0.00000 | -0.63 | 10547.54 |
167 | 2000.09.11 06:53 | close | 81 | 0.10 | 0.87210 | 0.00000 | 0.00000 | -59.99 | 10487.54 |
168 | 2000.09.11 06:53 | close | 80 | 0.05 | 0.87210 | 0.00000 | 0.00000 | -74.00 | 10413.54 |
169 | 2000.09.11 11:28 | buy | 85 | 0.05 | 0.86206 | 0.00000 | 0.00000 | |
170 | 2000.09.11 11:46 | buy | 86 | 0.10 | 0.85730 | 0.00000 | 0.00000 | |
171 | 2000.09.11 12:47 | close | 86 | 0.10 | 0.86010 | 0.00000 | 0.00000 | 28.00 | 10441.54 |
172 | 2000.09.11 12:47 | close | 85 | 0.05 | 0.86010 | 0.00000 | 0.00000 | -9.80 | 10431.74 |
173 | 2000.09.12 09:02 | sell | 87 | 0.05 | 0.86120 | 0.00000 | 0.00000 | |
174 | 2000.09.12 09:14 | close | 87 | 0.05 | 0.85776 | 0.00000 | 0.00000 | 17.20 | 10448.94 |
175 | 2000.09.12 16:00 | sell | 88 | 0.05 | 0.86841 | 0.00000 | 0.00000 | |
176 | 2000.09.12 16:49 | close | 88 | 0.05 | 0.86447 | 0.00000 | 0.00000 | 19.70 | 10468.64 |
177 | 2000.09.12 17:30 | buy | 89 | 0.05 | 0.85985 | 0.00000 | 0.00000 | |
178 | 2000.09.12 20:12 | close | 89 | 0.05 | 0.86388 | 0.00000 | 0.00000 | 20.15 | 10488.79 |
179 | 2000.09.13 20:50 | buy | 90 | 0.05 | 0.86090 | 0.00000 | 0.00000 | |
180 | 2000.09.14 10:15 | sell | 91 | 0.05 | 0.86230 | 0.00000 | 0.00000 | |
181 | 2000.09.14 11:18 | sell | 92 | 0.11 | 0.87080 | 0.00000 | 0.00000 | |
182 | 2000.09.14 11:34 | close | 92 | 0.11 | 0.86941 | 0.00000 | 0.00000 | 15.29 | 10504.08 |
183 | 2000.09.14 11:34 | close | 91 | 0.05 | 0.86941 | 0.00000 | 0.00000 | -35.55 | 10468.53 |
184 | 2000.09.14 11:34 | close | 90 | 0.05 | 0.86911 | 0.00000 | 0.00000 | 39.85 | 10508.39 |
185 | 2000.09.14 16:09 | buy | 93 | 0.05 | 0.86300 | 0.00000 | 0.00000 | |
186 | 2000.09.15 09:05 | close | 93 | 0.05 | 0.86646 | 0.00000 | 0.00000 | 16.90 | 10525.29 |
187 | 2000.09.15 09:48 | sell | 94 | 0.05 | 0.86810 | 0.00000 | 0.00000 | |
188 | 2000.09.15 10:13 | close | 94 | 0.05 | 0.86460 | 0.00000 | 0.00000 | 17.50 | 10542.79 |
189 | 2000.09.15 12:32 | buy | 95 | 0.05 | 0.86340 | 0.00000 | 0.00000 | |
190 | 2000.09.15 17:47 | buy | 96 | 0.11 | 0.85860 | 0.00000 | 0.00000 | |
191 | 2000.09.15 21:32 | buy | 97 | 0.16 | 0.85509 | 0.00000 | 0.00000 | |
192 | 2000.09.19 18:21 | buy | 98 | 0.21 | 0.85000 | 0.00000 | 0.00000 | |
193 | 2000.09.20 11:03 | buy | 99 | 0.26 | 0.84479 | 0.00000 | 0.00000 | |
194 | 2000.09.21 09:25 | close | 99 | 0.26 | 0.85258 | 0.00000 | 0.00000 | 196.31 | 10739.09 |
195 | 2000.09.21 09:25 | close | 98 | 0.21 | 0.85258 | 0.00000 | 0.00000 | 47.47 | 10786.56 |
196 | 2000.09.21 09:25 | close | 97 | 0.16 | 0.85258 | 0.00000 | 0.00000 | -47.83 | 10738.73 |
197 | 2000.09.21 09:25 | close | 96 | 0.11 | 0.85258 | 0.00000 | 0.00000 | -71.49 | 10667.24 |
198 | 2000.09.21 09:25 | close | 95 | 0.05 | 0.85258 | 0.00000 | 0.00000 | -56.50 | 10610.74 |
199 | 2000.09.21 09:45 | sell | 100 | 0.05 | 0.85440 | 0.00000 | 0.00000 | |
200 | 2000.09.21 11:00 | close | 100 | 0.05 | 0.85124 | 0.00000 | 0.00000 | 15.80 | 10626.54 |
201 | 2000.09.21 17:47 | sell | 101 | 0.05 | 0.85663 | 0.00000 | 0.00000 | |
202 | 2000.09.22 12:47 | sell | 102 | 0.11 | 0.86834 | 0.00000 | 0.00000 | |
203 | 2000.09.22 13:15 | sell | 103 | 0.16 | 0.89400 | 0.00000 | 0.00000 | |
204 | 2000.09.22 17:33 | close | 103 | 0.16 | 0.87890 | 0.00000 | 0.00000 | 241.60 | 10868.14 |
205 | 2000.09.22 17:33 | close | 102 | 0.11 | 0.87890 | 0.00000 | 0.00000 | -116.16 | 10751.98 |
206 | 2000.09.22 17:33 | close | 101 | 0.05 | 0.87890 | 0.00000 | 0.00000 | -111.27 | 10640.71 |
207 | 2000.09.22 22:33 | buy | 104 | 0.05 | 0.87686 | 0.00000 | 0.00000 | |
208 | 2000.09.25 00:25 | close | 104 | 0.05 | 0.88040 | 0.00000 | 0.00000 | 17.30 | 10658.01 |
209 | 2000.09.25 15:01 | buy | 105 | 0.05 | 0.87502 | 0.00000 | 0.00000 | |
210 | 2000.09.26 09:40 | close | 105 | 0.05 | 0.87818 | 0.00000 | 0.00000 | 15.40 | 10673.41 |
211 | 2000.09.26 15:30 | sell | 106 | 0.05 | 0.88110 | 0.00000 | 0.00000 | |
212 | 2000.09.27 16:38 | buy | 107 | 0.05 | 0.88200 | 0.00000 | 0.00000 | |
213 | 2000.09.28 22:25 | buy | 108 | 0.11 | 0.87780 | 0.00000 | 0.00000 | |
214 | 2000.09.29 00:17 | close | 108 | 0.11 | 0.88111 | 0.00000 | 0.00000 | 35.53 | 10708.94 |
215 | 2000.09.29 00:17 | close | 107 | 0.05 | 0.88111 | 0.00000 | 0.00000 | -6.05 | 10702.90 |
216 | 2000.09.29 00:17 | close | 106 | 0.05 | 0.88141 | 0.00000 | 0.00000 | -1.15 | 10701.75 |
217 | 2000.09.29 13:15 | buy | 109 | 0.05 | 0.87760 | 0.00000 | 0.00000 | |
218 | 2000.09.29 16:11 | sell | 110 | 0.05 | 0.88000 | 0.00000 | 0.00000 | |
219 | 2000.09.29 16:41 | sell | 111 | 0.11 | 0.88280 | 0.00000 | 0.00000 | |
220 | 2000.09.29 16:55 | close | 111 | 0.11 | 0.88290 | 0.00000 | 0.00000 | -1.10 | 10700.65 |
221 | 2000.09.29 16:55 | close | 110 | 0.05 | 0.88290 | 0.00000 | 0.00000 | -14.50 | 10686.15 |
222 | 2000.09.29 16:55 | close | 109 | 0.05 | 0.88260 | 0.00000 | 0.00000 | 25.00 | 10711.15 |
223 | 2000.09.29 17:09 | sell | 112 | 0.05 | 0.88340 | 0.00000 | 0.00000 | |
224 | 2000.10.02 14:29 | close | 112 | 0.05 | 0.87975 | 0.00000 | 0.00000 | 18.33 | 10729.48 |
225 | 2000.10.02 14:31 | buy | 113 | 0.05 | 0.87940 | 0.00000 | 0.00000 | |
226 | 2000.10.05 14:15 | sell | 114 | 0.05 | 0.87873 | 0.00000 | 0.00000 | |
227 | 2000.10.05 15:35 | buy | 115 | 0.11 | 0.87310 | 0.00000 | 0.00000 | |
228 | 2000.10.05 15:58 | buy | 116 | 0.16 | 0.87090 | 0.00000 | 0.00000 | |
229 | 2000.10.05 18:02 | buy | 117 | 0.21 | 0.86810 | 0.00000 | 0.00000 | |
230 | 2000.10.05 18:13 | close | 117 | 0.21 | 0.87080 | 0.00000 | 0.00000 | 56.70 | 10786.18 |
231 | 2000.10.05 18:13 | close | 116 | 0.16 | 0.87080 | 0.00000 | 0.00000 | -1.60 | 10784.58 |
232 | 2000.10.05 18:13 | close | 115 | 0.11 | 0.87080 | 0.00000 | 0.00000 | -25.30 | 10759.28 |
233 | 2000.10.05 18:13 | close | 114 | 0.05 | 0.87110 | 0.00000 | 0.00000 | 38.15 | 10797.43 |
234 | 2000.10.05 18:13 | close | 113 | 0.05 | 0.87080 | 0.00000 | 0.00000 | -45.00 | 10752.43 |
235 | 2000.10.10 09:24 | sell | 118 | 0.05 | 0.87095 | 0.00000 | 0.00000 | |
236 | 2000.10.10 09:52 | sell | 119 | 0.11 | 0.87280 | 0.00000 | 0.00000 | |
237 | 2000.10.10 14:51 | close | 119 | 0.11 | 0.87094 | 0.00000 | 0.00000 | 20.46 | 10772.89 |
238 | 2000.10.10 14:51 | close | 118 | 0.05 | 0.87094 | 0.00000 | 0.00000 | 0.05 | 10772.94 |
239 | 2000.10.10 15:03 | buy | 120 | 0.05 | 0.87023 | 0.00000 | 0.00000 | |
240 | 2000.10.10 16:34 | buy | 121 | 0.11 | 0.86810 | 0.00000 | 0.00000 | |
241 | 2000.10.10 18:14 | close | 121 | 0.11 | 0.87000 | 0.00000 | 0.00000 | 20.90 | 10793.84 |
242 | 2000.10.10 18:14 | close | 120 | 0.05 | 0.87000 | 0.00000 | 0.00000 | -1.15 | 10792.69 |
243 | 2000.10.11 12:19 | buy | 122 | 0.05 | 0.87226 | 0.00000 | 0.00000 | |
244 | 2000.10.13 16:35 | buy | 123 | 0.11 | 0.86070 | 0.00000 | 0.00000 | |
245 | 2000.10.13 17:10 | buy | 124 | 0.16 | 0.85790 | 0.00000 | 0.00000 | |
246 | 2000.10.13 19:33 | buy | 125 | 0.22 | 0.85400 | 0.00000 | 0.00000 | |
247 | 2000.10.16 15:30 | buy | 126 | 0.27 | 0.84669 | 0.00000 | 0.00000 | |
248 | 2000.10.17 20:15 | sell | 127 | 0.05 | 0.85390 | 0.00000 | 0.00000 | |
249 | 2000.10.17 20:46 | close | 127 | 0.05 | 0.85550 | 0.00000 | 0.00000 | -8.00 | 10784.69 |
250 | 2000.10.17 20:46 | close | 126 | 0.27 | 0.85520 | 0.00000 | 0.00000 | 227.61 | 11012.30 |
251 | 2000.10.17 20:46 | close | 125 | 0.22 | 0.85520 | 0.00000 | 0.00000 | 22.88 | 11035.19 |
252 | 2000.10.17 20:46 | close | 124 | 0.16 | 0.85520 | 0.00000 | 0.00000 | -45.76 | 10989.43 |
253 | 2000.10.17 20:46 | close | 123 | 0.11 | 0.85520 | 0.00000 | 0.00000 | -62.26 | 10927.17 |
254 | 2000.10.17 20:46 | close | 122 | 0.05 | 0.85520 | 0.00000 | 0.00000 | -87.70 | 10839.48 |
255 | 2000.10.17 20:47 | sell | 128 | 0.05 | 0.85534 | 0.00000 | 0.00000 | |
256 | 2000.10.18 14:54 | close | 128 | 0.05 | 0.85187 | 0.00000 | 0.00000 | 17.43 | 10856.91 |
257 | 2000.10.18 16:45 | buy | 129 | 0.05 | 0.84930 | 0.00000 | 0.00000 | |
258 | 2000.10.18 17:05 | buy | 130 | 0.11 | 0.84582 | 0.00000 | 0.00000 | |
259 | 2000.10.18 18:08 | buy | 131 | 0.16 | 0.83813 | 0.00000 | 0.00000 | |
260 | 2000.10.18 18:28 | buy | 132 | 0.22 | 0.83450 | 0.00000 | 0.00000 | |
261 | 2000.10.18 19:53 | close | 132 | 0.22 | 0.83970 | 0.00000 | 0.00000 | 114.40 | 10971.31 |
262 | 2000.10.18 19:53 | close | 131 | 0.16 | 0.83970 | 0.00000 | 0.00000 | 25.12 | 10996.43 |
263 | 2000.10.18 19:53 | close | 130 | 0.11 | 0.83970 | 0.00000 | 0.00000 | -67.32 | 10929.11 |
264 | 2000.10.18 19:53 | close | 129 | 0.05 | 0.83970 | 0.00000 | 0.00000 | -48.00 | 10881.11 |
265 | 2000.10.19 19:50 | sell | 133 | 0.05 | 0.84350 | 0.00000 | 0.00000 | |
266 | 2000.10.20 15:00 | buy | 134 | 0.05 | 0.84170 | 0.00000 | 0.00000 | |
267 | 2000.10.20 16:11 | buy | 135 | 0.11 | 0.83715 | 0.00000 | 0.00000 | |
268 | 2000.10.20 17:02 | close | 135 | 0.11 | 0.83780 | 0.00000 | 0.00000 | 7.15 | 10888.26 |
269 | 2000.10.20 17:02 | close | 134 | 0.05 | 0.83780 | 0.00000 | 0.00000 | -19.50 | 10868.76 |
270 | 2000.10.20 17:02 | close | 133 | 0.05 | 0.83810 | 0.00000 | 0.00000 | 27.08 | 10895.84 |
271 | 2000.10.20 18:36 | sell | 136 | 0.05 | 0.84402 | 0.00000 | 0.00000 | |
272 | 2000.10.23 00:38 | close | 136 | 0.05 | 0.84080 | 0.00000 | 0.00000 | 16.18 | 10912.02 |
273 | 2000.10.24 13:01 | buy | 137 | 0.05 | 0.83520 | 0.00000 | 0.00000 | |
274 | 2000.10.24 14:16 | close | 137 | 0.05 | 0.83900 | 0.00000 | 0.00000 | 19.00 | 10931.02 |
275 | 2000.10.25 11:19 | buy | 138 | 0.05 | 0.83190 | 0.00000 | 0.00000 | |
276 | 2000.10.25 11:41 | buy | 139 | 0.11 | 0.82910 | 0.00000 | 0.00000 | |
277 | 2000.10.25 11:58 | close | 139 | 0.11 | 0.83090 | 0.00000 | 0.00000 | 19.80 | 10950.82 |
278 | 2000.10.25 11:58 | close | 138 | 0.05 | 0.83090 | 0.00000 | 0.00000 | -5.00 | 10945.82 |
279 | 2000.10.25 17:19 | buy | 140 | 0.05 | 0.82740 | 0.00000 | 0.00000 | |
280 | 2000.10.26 11:45 | sell | 141 | 0.05 | 0.82820 | 0.00000 | 0.00000 | |
281 | 2000.10.27 17:05 | sell | 142 | 0.11 | 0.84373 | 0.00000 | 0.00000 | |
282 | 2000.10.27 17:14 | close | 142 | 0.11 | 0.84250 | 0.00000 | 0.00000 | 13.53 | 10959.35 |
283 | 2000.10.27 17:14 | close | 141 | 0.05 | 0.84250 | 0.00000 | 0.00000 | -71.42 | 10887.93 |
284 | 2000.10.27 17:14 | close | 140 | 0.05 | 0.84220 | 0.00000 | 0.00000 | 72.40 | 10960.33 |
285 | 2000.10.30 12:20 | sell | 143 | 0.06 | 0.84820 | 0.00000 | 0.00000 | |
286 | 2000.10.30 16:21 | close | 143 | 0.06 | 0.84535 | 0.00000 | 0.00000 | 17.10 | 10977.43 |
287 | 2000.10.30 17:01 | buy | 144 | 0.06 | 0.84420 | 0.00000 | 0.00000 | |
288 | 2000.10.31 16:22 | close | 144 | 0.06 | 0.84683 | 0.00000 | 0.00000 | 15.30 | 10992.73 |
289 | 2000.10.31 16:36 | sell | 145 | 0.06 | 0.84680 | 0.00000 | 0.00000 | |
290 | 2000.11.01 08:45 | sell | 146 | 0.11 | 0.85380 | 0.00000 | 0.00000 | |
291 | 2000.11.02 11:30 | sell | 147 | 0.17 | 0.86095 | 0.00000 | 0.00000 | |
292 | 2000.11.02 15:19 | buy | 148 | 0.06 | 0.86080 | 0.00000 | 0.00000 | |
293 | 2000.11.03 21:29 | sell | 149 | 0.22 | 0.86790 | 0.00000 | 0.00000 | |
294 | 2000.11.06 17:25 | close | 149 | 0.22 | 0.86020 | 0.00000 | 0.00000 | 169.75 | 11162.49 |
295 | 2000.11.06 17:25 | close | 148 | 0.06 | 0.85990 | 0.00000 | 0.00000 | -6.36 | 11156.13 |
296 | 2000.11.06 17:25 | close | 147 | 0.17 | 0.86020 | 0.00000 | 0.00000 | 13.30 | 11169.42 |
297 | 2000.11.06 17:25 | close | 146 | 0.11 | 0.86020 | 0.00000 | 0.00000 | -69.51 | 11099.91 |
298 | 2000.11.06 17:25 | close | 145 | 0.06 | 0.86020 | 0.00000 | 0.00000 | -79.82 | 11020.09 |
299 | 2000.11.06 17:44 | buy | 150 | 0.06 | 0.85990 | 0.00000 | 0.00000 | |
300 | 2000.11.06 23:11 | close | 150 | 0.06 | 0.86260 | 0.00000 | 0.00000 | 16.20 | 11036.29 |
301 | 2000.11.07 12:45 | buy | 151 | 0.06 | 0.85870 | 0.00000 | 0.00000 | |
302 | 2000.11.07 15:49 | close | 151 | 0.06 | 0.86170 | 0.00000 | 0.00000 | 18.00 | 11054.29 |
303 | 2000.11.08 03:39 | sell | 152 | 0.06 | 0.86760 | 0.00000 | 0.00000 | |
304 | 2000.11.08 04:05 | close | 152 | 0.06 | 0.86450 | 0.00000 | 0.00000 | 18.60 | 11072.89 |
305 | 2000.11.08 05:37 | buy | 153 | 0.06 | 0.86150 | 0.00000 | 0.00000 | |
306 | 2000.11.08 06:09 | buy | 154 | 0.11 | 0.85915 | 0.00000 | 0.00000 | |
307 | 2000.11.08 06:21 | close | 154 | 0.11 | 0.86110 | 0.00000 | 0.00000 | 21.45 | 11094.34 |
308 | 2000.11.08 06:21 | close | 153 | 0.06 | 0.86110 | 0.00000 | 0.00000 | -2.40 | 11091.94 |
309 | 2000.11.09 15:15 | sell | 155 | 0.06 | 0.85680 | 0.00000 | 0.00000 | |
310 | 2000.11.09 16:34 | sell | 156 | 0.11 | 0.86250 | 0.00000 | 0.00000 | |
311 | 2000.11.09 16:51 | close | 156 | 0.11 | 0.85955 | 0.00000 | 0.00000 | 32.45 | 11124.39 |
312 | 2000.11.09 16:51 | close | 155 | 0.06 | 0.85955 | 0.00000 | 0.00000 | -16.50 | 11107.89 |
313 | 2000.11.09 21:29 | sell | 157 | 0.06 | 0.86710 | 0.00000 | 0.00000 | |
314 | 2000.11.10 12:00 | buy | 158 | 0.06 | 0.86520 | 0.00000 | 0.00000 | |
315 | 2000.11.15 09:00 | sell | 159 | 0.11 | 0.86310 | 0.00000 | 0.00000 | |
316 | 2000.11.15 09:05 | close | 159 | 0.11 | 0.86205 | 0.00000 | 0.00000 | 11.55 | 11119.44 |
317 | 2000.11.15 09:05 | close | 158 | 0.06 | 0.86175 | 0.00000 | 0.00000 | -22.14 | 11097.30 |
318 | 2000.11.15 09:05 | close | 157 | 0.06 | 0.86205 | 0.00000 | 0.00000 | 30.69 | 11127.99 |
319 | 2000.11.16 17:11 | buy | 160 | 0.06 | 0.85310 | 0.00000 | 0.00000 | |
320 | 2000.11.17 07:28 | close | 160 | 0.06 | 0.85640 | 0.00000 | 0.00000 | 19.32 | 11147.31 |
321 | 2000.11.17 12:00 | buy | 161 | 0.06 | 0.85330 | 0.00000 | 0.00000 | |
322 | 2000.11.17 20:57 | buy | 162 | 0.11 | 0.84790 | 0.00000 | 0.00000 | |
323 | 2000.11.20 08:21 | close | 162 | 0.11 | 0.85080 | 0.00000 | 0.00000 | 31.02 | 11178.33 |
324 | 2000.11.20 08:21 | close | 161 | 0.06 | 0.85080 | 0.00000 | 0.00000 | -15.48 | 11162.85 |
325 | 2000.11.20 21:06 | sell | 163 | 0.06 | 0.85070 | 0.00000 | 0.00000 | |
326 | 2000.11.21 13:59 | close | 163 | 0.06 | 0.84780 | 0.00000 | 0.00000 | 17.50 | 11180.35 |
327 | 2000.11.21 19:34 | buy | 164 | 0.06 | 0.84200 | 0.00000 | 0.00000 | |
328 | 2000.11.22 03:47 | close | 164 | 0.06 | 0.84585 | 0.00000 | 0.00000 | 22.62 | 11202.97 |
329 | 2000.11.22 05:35 | sell | 165 | 0.06 | 0.84770 | 0.00000 | 0.00000 | |
330 | 2000.11.22 11:42 | close | 165 | 0.06 | 0.84490 | 0.00000 | 0.00000 | 16.80 | 11219.77 |
331 | 2000.11.24 15:32 | buy | 166 | 0.06 | 0.84046 | 0.00000 | 0.00000 | |
332 | 2000.11.27 14:29 | close | 166 | 0.06 | 0.84378 | 0.00000 | 0.00000 | 19.44 | 11239.21 |
333 | 2000.11.27 16:20 | sell | 167 | 0.06 | 0.84721 | 0.00000 | 0.00000 | |
334 | 2000.11.27 18:09 | sell | 168 | 0.11 | 0.85114 | 0.00000 | 0.00000 | |
335 | 2000.11.28 14:19 | sell | 169 | 0.17 | 0.85675 | 0.00000 | 0.00000 | |
336 | 2000.11.29 09:49 | sell | 170 | 0.22 | 0.86150 | 0.00000 | 0.00000 | |
337 | 2000.11.29 16:23 | buy | 171 | 0.06 | 0.85950 | 0.00000 | 0.00000 | |
338 | 2000.11.30 10:08 | sell | 172 | 0.28 | 0.86580 | 0.00000 | 0.00000 | |
339 | 2000.12.01 03:36 | sell | 173 | 0.34 | 0.87630 | 0.00000 | 0.00000 | |
340 | 2000.12.01 08:55 | buy | 174 | 0.11 | 0.87360 | 0.00000 | 0.00000 | |
341 | 2000.12.04 10:42 | sell | 175 | 0.39 | 0.88343 | 0.00000 | 0.00000 | |
342 | 2000.12.04 11:58 | sell | 176 | 0.45 | 0.89003 | 0.00000 | 0.00000 | |
343 | 2000.12.04 23:48 | buy | 177 | 0.17 | 0.88490 | 0.00000 | 0.00000 | |
344 | 2000.12.07 07:15 | sell | 178 | 0.50 | 0.89456 | 0.00000 | 0.00000 | |
345 | 2000.12.07 15:46 | buy | 179 | 0.22 | 0.89190 | 0.00000 | 0.00000 | |
346 | 2000.12.11 19:09 | close | 179 | 0.22 | 0.87600 | 0.00000 | 0.00000 | -353.32 | 10885.89 |
347 | 2000.12.11 19:09 | close | 178 | 0.50 | 0.87630 | 0.00000 | 0.00000 | 914.61 | 11800.50 |
348 | 2000.12.11 19:09 | close | 177 | 0.17 | 0.87600 | 0.00000 | 0.00000 | -160.81 | 11639.69 |
349 | 2000.12.11 19:09 | close | 176 | 0.45 | 0.87630 | 0.00000 | 0.00000 | 622.92 | 12262.62 |
350 | 2000.12.11 19:09 | close | 175 | 0.39 | 0.87630 | 0.00000 | 0.00000 | 282.47 | 12545.08 |
351 | 2000.12.11 19:09 | close | 174 | 0.11 | 0.87600 | 0.00000 | 0.00000 | 19.37 | 12564.45 |
352 | 2000.12.11 19:09 | close | 173 | 0.34 | 0.87630 | 0.00000 | 0.00000 | 4.38 | 12568.83 |
353 | 2000.12.11 19:09 | close | 172 | 0.28 | 0.87630 | 0.00000 | 0.00000 | -289.94 | 12278.89 |
354 | 2000.12.11 19:09 | close | 171 | 0.06 | 0.87600 | 0.00000 | 0.00000 | 93.25 | 12372.13 |
355 | 2000.12.11 19:09 | close | 170 | 0.22 | 0.87630 | 0.00000 | 0.00000 | -321.35 | 12050.78 |
356 | 2000.12.11 19:09 | close | 169 | 0.17 | 0.87630 | 0.00000 | 0.00000 | -328.79 | 11721.99 |
357 | 2000.12.11 19:09 | close | 168 | 0.11 | 0.87630 | 0.00000 | 0.00000 | -274.28 | 11447.71 |
358 | 2000.12.11 19:09 | close | 167 | 0.06 | 0.87630 | 0.00000 | 0.00000 | -173.19 | 11274.52 |
359 | 2000.12.12 10:30 | sell | 180 | 0.06 | 0.88250 | 0.00000 | 0.00000 | |
360 | 2000.12.12 12:33 | close | 180 | 0.06 | 0.87974 | 0.00000 | 0.00000 | 16.56 | 11291.08 |
361 | 2000.12.12 12:57 | buy | 181 | 0.06 | 0.87830 | 0.00000 | 0.00000 | |
362 | 2000.12.13 04:14 | close | 181 | 0.06 | 0.88251 | 0.00000 | 0.00000 | 24.78 | 11315.86 |
363 | 2000.12.13 05:06 | buy | 182 | 0.06 | 0.87570 | 0.00000 | 0.00000 | |
364 | 2000.12.13 09:09 | buy | 183 | 0.11 | 0.87180 | 0.00000 | 0.00000 | |
365 | 2000.12.13 09:18 | close | 183 | 0.11 | 0.87442 | 0.00000 | 0.00000 | 28.82 | 11344.68 |
366 | 2000.12.13 09:18 | close | 182 | 0.06 | 0.87442 | 0.00000 | 0.00000 | -7.68 | 11337.00 |
367 | 2000.12.13 15:01 | sell | 184 | 0.06 | 0.87905 | 0.00000 | 0.00000 | |
368 | 2000.12.13 16:24 | close | 184 | 0.06 | 0.87650 | 0.00000 | 0.00000 | 15.30 | 11352.30 |
369 | 2000.12.14 08:46 | sell | 185 | 0.06 | 0.88410 | 0.00000 | 0.00000 | |
370 | 2000.12.14 09:03 | sell | 186 | 0.11 | 0.88613 | 0.00000 | 0.00000 | |
371 | 2000.12.14 09:42 | close | 186 | 0.11 | 0.88470 | 0.00000 | 0.00000 | 15.73 | 11368.03 |
372 | 2000.12.14 09:42 | close | 185 | 0.06 | 0.88470 | 0.00000 | 0.00000 | -3.60 | 11364.43 |
373 | 2000.12.14 16:48 | sell | 187 | 0.06 | 0.88740 | 0.00000 | 0.00000 | |
374 | 2000.12.14 22:39 | sell | 188 | 0.11 | 0.89240 | 0.00000 | 0.00000 | |
375 | 2000.12.15 10:03 | sell | 189 | 0.17 | 0.89920 | 0.00000 | 0.00000 | |
376 | 2000.12.15 21:37 | buy | 190 | 0.06 | 0.89470 | 0.00000 | 0.00000 | |
377 | 2000.12.18 13:51 | close | 190 | 0.06 | 0.89390 | 0.00000 | 0.00000 | -5.28 | 11359.15 |
378 | 2000.12.18 13:51 | close | 189 | 0.17 | 0.89420 | 0.00000 | 0.00000 | 85.27 | 11444.43 |
379 | 2000.12.18 13:51 | close | 188 | 0.11 | 0.89420 | 0.00000 | 0.00000 | -19.45 | 11424.98 |
380 | 2000.12.18 13:51 | close | 187 | 0.06 | 0.89420 | 0.00000 | 0.00000 | -40.61 | 11384.38 |
381 | 2000.12.18 17:56 | buy | 191 | 0.06 | 0.89260 | 0.00000 | 0.00000 | |
382 | 2000.12.18 23:13 | close | 191 | 0.06 | 0.89550 | 0.00000 | 0.00000 | 17.40 | 11401.78 |
383 | 2000.12.19 11:00 | buy | 192 | 0.06 | 0.89080 | 0.00000 | 0.00000 | |
384 | 2000.12.19 21:06 | sell | 193 | 0.06 | 0.89380 | 0.00000 | 0.00000 | |
385 | 2000.12.20 13:22 | sell | 194 | 0.11 | 0.90626 | 0.00000 | 0.00000 | |
386 | 2000.12.20 13:47 | close | 194 | 0.11 | 0.90610 | 0.00000 | 0.00000 | 1.76 | 11403.54 |
387 | 2000.12.20 13:47 | close | 193 | 0.06 | 0.90610 | 0.00000 | 0.00000 | -73.70 | 11329.83 |
388 | 2000.12.20 13:47 | close | 192 | 0.06 | 0.90580 | 0.00000 | 0.00000 | 89.52 | 11419.35 |
389 | 2000.12.21 09:45 | sell | 195 | 0.06 | 0.91331 | 0.00000 | 0.00000 | |
390 | 2000.12.25 11:00 | buy | 196 | 0.06 | 0.92020 | 0.00000 | 0.00000 | |
391 | 2000.12.26 08:02 | sell | 197 | 0.11 | 0.92793 | 0.00000 | 0.00000 | |
392 | 2000.12.27 08:02 | buy | 198 | 0.11 | 0.92960 | 0.00000 | 0.00000 | |
393 | 2000.12.27 09:37 | sell | 199 | 0.17 | 0.93390 | 0.00000 | 0.00000 | |
394 | 2000.12.28 06:52 | close | 199 | 0.17 | 0.92870 | 0.00000 | 0.00000 | 89.22 | 11508.57 |
395 | 2000.12.28 06:52 | close | 198 | 0.11 | 0.92840 | 0.00000 | 0.00000 | -15.84 | 11492.74 |
396 | 2000.12.28 06:52 | close | 197 | 0.11 | 0.92870 | 0.00000 | 0.00000 | -7.76 | 11484.98 |
397 | 2000.12.28 06:52 | close | 196 | 0.06 | 0.92840 | 0.00000 | 0.00000 | 46.80 | 11531.78 |
398 | 2000.12.28 06:52 | close | 195 | 0.06 | 0.92870 | 0.00000 | 0.00000 | -91.66 | 11440.11 |
399 | 2000.12.28 12:03 | buy | 200 | 0.06 | 0.92600 | 0.00000 | 0.00000 | |
400 | 2000.12.28 14:20 | close | 200 | 0.06 | 0.92870 | 0.00000 | 0.00000 | 16.20 | 11456.31 |
401 | 2000.12.28 17:01 | buy | 201 | 0.06 | 0.92550 | 0.00000 | 0.00000 | |
402 | 2000.12.28 20:05 | close | 201 | 0.06 | 0.92850 | 0.00000 | 0.00000 | 18.00 | 11474.31 |
403 | 2000.12.29 17:00 | sell | 202 | 0.06 | 0.93800 | 0.00000 | 0.00000 | |
404 | 2000.12.29 17:54 | sell | 203 | 0.12 | 0.93950 | 0.00000 | 0.00000 | |
405 | 2000.12.29 18:12 | close | 203 | 0.12 | 0.93780 | 0.00000 | 0.00000 | 20.40 | 11494.71 |
406 | 2000.12.29 18:12 | close | 202 | 0.06 | 0.93780 | 0.00000 | 0.00000 | 1.20 | 11495.91 |
407 | 2000.12.29 21:19 | sell | 204 | 0.06 | 0.94230 | 0.00000 | 0.00000 | |
408 | 2001.01.02 01:47 | buy | 205 | 0.06 | 0.93920 | 0.00000 | 0.00000 | |
409 | 2001.01.02 10:25 | sell | 206 | 0.12 | 0.94750 | 0.00000 | 0.00000 | |
410 | 2001.01.02 10:26 | close | 206 | 0.12 | 0.94753 | 0.00000 | 0.00000 | -0.36 | 11495.55 |
411 | 2001.01.02 10:26 | close | 205 | 0.06 | 0.94723 | 0.00000 | 0.00000 | 48.18 | 11543.73 |
412 | 2001.01.02 10:26 | close | 204 | 0.06 | 0.94753 | 0.00000 | 0.00000 | -31.19 | 11512.55 |
413 | 2001.01.02 14:17 | buy | 207 | 0.06 | 0.94160 | 0.00000 | 0.00000 | |
414 | 2001.01.02 16:08 | close | 207 | 0.06 | 0.94491 | 0.00000 | 0.00000 | 19.86 | 11532.41 |
415 | 2001.01.02 16:30 | sell | 208 | 0.06 | 0.94560 | 0.00000 | 0.00000 | |
416 | 2001.01.02 21:16 | sell | 209 | 0.12 | 0.95110 | 0.00000 | 0.00000 | |
417 | 2001.01.03 08:09 | close | 209 | 0.12 | 0.94790 | 0.00000 | 0.00000 | 38.59 | 11571.00 |
418 | 2001.01.03 08:09 | close | 208 | 0.06 | 0.94790 | 0.00000 | 0.00000 | -13.70 | 11557.30 |
419 | 2001.01.03 09:51 | sell | 210 | 0.06 | 0.95433 | 0.00000 | 0.00000 | |
420 | 2001.01.03 14:32 | buy | 211 | 0.06 | 0.95186 | 0.00000 | 0.00000 | |
421 | 2001.01.03 20:22 | buy | 212 | 0.12 | 0.93315 | 0.00000 | 0.00000 | |
422 | 2001.01.04 08:11 | close | 212 | 0.12 | 0.93380 | 0.00000 | 0.00000 | 4.92 | 11562.22 |
423 | 2001.01.04 08:11 | close | 211 | 0.06 | 0.93380 | 0.00000 | 0.00000 | -109.80 | 11452.42 |
424 | 2001.01.04 08:11 | close | 210 | 0.06 | 0.93410 | 0.00000 | 0.00000 | 121.67 | 11574.09 |
425 | 2001.01.04 08:18 | sell | 213 | 0.06 | 0.93410 | 0.00000 | 0.00000 | |
426 | 2001.01.04 09:02 | sell | 214 | 0.12 | 0.94520 | 0.00000 | 0.00000 | |
427 | 2001.01.05 11:07 | buy | 215 | 0.06 | 0.95256 | 0.00000 | 0.00000 | |
428 | 2001.01.05 18:15 | sell | 216 | 0.17 | 0.95613 | 0.00000 | 0.00000 | |
429 | 2001.01.08 15:08 | close | 216 | 0.17 | 0.94740 | 0.00000 | 0.00000 | 148.68 | 11722.78 |
430 | 2001.01.08 15:08 | close | 215 | 0.06 | 0.94710 | 0.00000 | 0.00000 | -33.24 | 11689.54 |
431 | 2001.01.08 15:08 | close | 214 | 0.12 | 0.94740 | 0.00000 | 0.00000 | -26.01 | 11663.52 |
432 | 2001.01.08 15:08 | close | 213 | 0.06 | 0.94740 | 0.00000 | 0.00000 | -79.61 | 11583.92 |
433 | 2001.01.08 22:37 | buy | 217 | 0.06 | 0.94680 | 0.00000 | 0.00000 | |
434 | 2001.01.09 10:15 | buy | 218 | 0.12 | 0.94120 | 0.00000 | 0.00000 | |
435 | 2001.01.09 20:23 | sell | 219 | 0.06 | 0.94410 | 0.00000 | 0.00000 | |
436 | 2001.01.09 20:25 | close | 219 | 0.06 | 0.94450 | 0.00000 | 0.00000 | -2.40 | 11581.52 |
437 | 2001.01.09 20:25 | close | 218 | 0.12 | 0.94420 | 0.00000 | 0.00000 | 36.00 | 11617.52 |
438 | 2001.01.09 20:25 | close | 217 | 0.06 | 0.94420 | 0.00000 | 0.00000 | -16.08 | 11601.44 |
439 | 2001.01.09 20:26 | sell | 220 | 0.06 | 0.94420 | 0.00000 | 0.00000 | |
440 | 2001.01.10 02:09 | close | 220 | 0.06 | 0.94090 | 0.00000 | 0.00000 | 19.90 | 11621.33 |
441 | 2001.01.10 08:06 | sell | 221 | 0.06 | 0.94510 | 0.00000 | 0.00000 | |
442 | 2001.01.10 09:17 | close | 221 | 0.06 | 0.94153 | 0.00000 | 0.00000 | 21.42 | 11642.75 |
443 | 2001.01.10 09:30 | buy | 222 | 0.06 | 0.94056 | 0.00000 | 0.00000 | |
444 | 2001.01.10 19:19 | sell | 223 | 0.06 | 0.94340 | 0.00000 | 0.00000 | |
445 | 2001.01.10 21:33 | buy | 224 | 0.12 | 0.93762 | 0.00000 | 0.00000 | |
446 | 2001.01.11 01:54 | close | 224 | 0.12 | 0.93790 | 0.00000 | 0.00000 | 0.48 | 11643.24 |
447 | 2001.01.11 01:54 | close | 223 | 0.06 | 0.93820 | 0.00000 | 0.00000 | 31.49 | 11674.73 |
448 | 2001.01.11 01:54 | close | 222 | 0.06 | 0.93790 | 0.00000 | 0.00000 | -17.40 | 11657.33 |
449 | 2001.01.11 03:07 | sell | 225 | 0.06 | 0.94040 | 0.00000 | 0.00000 | |
450 | 2001.01.11 11:07 | sell | 226 | 0.12 | 0.94520 | 0.00000 | 0.00000 | |
451 | 2001.01.11 12:01 | sell | 227 | 0.18 | 0.94850 | 0.00000 | 0.00000 | |
452 | 2001.01.11 13:22 | sell | 228 | 0.23 | 0.95238 | 0.00000 | 0.00000 | |
453 | 2001.01.12 11:05 | buy | 229 | 0.06 | 0.95150 | 0.00000 | 0.00000 | |
454 | 2001.01.12 15:08 | close | 229 | 0.06 | 0.94760 | 0.00000 | 0.00000 | -23.40 | 11633.93 |
455 | 2001.01.12 15:08 | close | 228 | 0.23 | 0.94790 | 0.00000 | 0.00000 | 103.41 | 11737.34 |
456 | 2001.01.12 15:08 | close | 227 | 0.18 | 0.94790 | 0.00000 | 0.00000 | 11.09 | 11748.43 |
457 | 2001.01.12 15:08 | close | 226 | 0.12 | 0.94790 | 0.00000 | 0.00000 | -32.21 | 11716.22 |
458 | 2001.01.12 15:08 | close | 225 | 0.06 | 0.94790 | 0.00000 | 0.00000 | -44.90 | 11671.32 |
459 | 2001.01.12 19:28 | sell | 230 | 0.06 | 0.95230 | 0.00000 | 0.00000 | |
460 | 2001.01.15 01:58 | close | 230 | 0.06 | 0.94910 | 0.00000 | 0.00000 | 19.30 | 11690.62 |
461 | 2001.01.15 02:13 | buy | 231 | 0.06 | 0.94800 | 0.00000 | 0.00000 | |
462 | 2001.01.16 17:47 | buy | 232 | 0.12 | 0.93780 | 0.00000 | 0.00000 | |
463 | 2001.01.16 22:28 | close | 232 | 0.12 | 0.94210 | 0.00000 | 0.00000 | 51.60 | 11742.22 |
464 | 2001.01.16 22:28 | close | 231 | 0.06 | 0.94210 | 0.00000 | 0.00000 | -35.88 | 11706.34 |
465 | 2001.01.17 07:30 | sell | 233 | 0.06 | 0.94420 | 0.00000 | 0.00000 | |
466 | 2001.01.17 08:13 | close | 233 | 0.06 | 0.94084 | 0.00000 | 0.00000 | 20.16 | 11726.50 |
467 | 2001.01.17 10:06 | buy | 234 | 0.06 | 0.93890 | 0.00000 | 0.00000 | |
468 | 2001.01.17 15:35 | buy | 235 | 0.12 | 0.93300 | 0.00000 | 0.00000 | |
469 | 2001.01.17 16:48 | buy | 236 | 0.18 | 0.92910 | 0.00000 | 0.00000 | |
470 | 2001.01.17 18:31 | close | 236 | 0.18 | 0.93280 | 0.00000 | 0.00000 | 66.60 | 11793.10 |
471 | 2001.01.17 18:31 | close | 235 | 0.12 | 0.93280 | 0.00000 | 0.00000 | -2.40 | 11790.70 |
472 | 2001.01.17 18:31 | close | 234 | 0.06 | 0.93280 | 0.00000 | 0.00000 | -36.60 | 11754.10 |
473 | 2001.01.18 17:07 | sell | 237 | 0.06 | 0.94630 | 0.00000 | 0.00000 | |
474 | 2001.01.18 18:58 | close | 237 | 0.06 | 0.94340 | 0.00000 | 0.00000 | 17.40 | 11771.50 |
475 | 2001.01.19 10:34 | buy | 238 | 0.06 | 0.94460 | 0.00000 | 0.00000 | |
476 | 2001.01.19 14:05 | buy | 239 | 0.12 | 0.93950 | 0.00000 | 0.00000 | |
477 | 2001.01.19 16:15 | close | 239 | 0.12 | 0.94220 | 0.00000 | 0.00000 | 32.40 | 11803.90 |
478 | 2001.01.19 16:15 | close | 238 | 0.06 | 0.94220 | 0.00000 | 0.00000 | -14.40 | 11789.50 |
479 | 2001.01.22 04:58 | sell | 240 | 0.06 | 0.93680 | 0.00000 | 0.00000 | |
480 | 2001.01.22 09:35 | close | 240 | 0.06 | 0.93345 | 0.00000 | 0.00000 | 20.10 | 11809.60 |
481 | 2001.01.22 10:04 | buy | 241 | 0.06 | 0.93160 | 0.00000 | 0.00000 | |
482 | 2001.01.22 16:00 | sell | 242 | 0.06 | 0.93330 | 0.00000 | 0.00000 | |
483 | 2001.01.22 19:31 | sell | 243 | 0.12 | 0.93930 | 0.00000 | 0.00000 | |
484 | 2001.01.22 20:29 | close | 243 | 0.12 | 0.93840 | 0.00000 | 0.00000 | 10.80 | 11820.40 |
485 | 2001.01.22 20:29 | close | 242 | 0.06 | 0.93840 | 0.00000 | 0.00000 | -30.60 | 11789.80 |
486 | 2001.01.22 20:29 | close | 241 | 0.06 | 0.93810 | 0.00000 | 0.00000 | 39.00 | 11828.80 |
487 | 2001.01.23 05:15 | sell | 244 | 0.06 | 0.94380 | 0.00000 | 0.00000 | |
488 | 2001.01.23 08:41 | close | 244 | 0.06 | 0.94090 | 0.00000 | 0.00000 | 17.40 | 11846.20 |
489 | 2001.01.23 08:46 | buy | 245 | 0.06 | 0.93980 | 0.00000 | 0.00000 | |
490 | 2001.01.23 11:55 | close | 245 | 0.06 | 0.94323 | 0.00000 | 0.00000 | 20.58 | 11866.78 |
491 | 2001.01.23 14:26 | buy | 246 | 0.06 | 0.93970 | 0.00000 | 0.00000 | |
492 | 2001.01.23 23:10 | buy | 247 | 0.12 | 0.93570 | 0.00000 | 0.00000 | |
493 | 2001.01.24 10:00 | buy | 248 | 0.18 | 0.93230 | 0.00000 | 0.00000 | |
494 | 2001.01.24 13:16 | buy | 249 | 0.24 | 0.92880 | 0.00000 | 0.00000 | |
495 | 2001.01.24 16:44 | buy | 250 | 0.30 | 0.92316 | 0.00000 | 0.00000 | |
496 | 2001.01.25 12:16 | buy | 251 | 0.36 | 0.91563 | 0.00000 | 0.00000 | |
497 | 2001.01.25 15:35 | sell | 252 | 0.06 | 0.91911 | 0.00000 | 0.00000 | |
498 | 2001.01.26 09:11 | close | 252 | 0.06 | 0.92652 | 0.00000 | 0.00000 | -44.36 | 11822.41 |
499 | 2001.01.26 09:11 | close | 251 | 0.36 | 0.92622 | 0.00000 | 0.00000 | 378.36 | 12200.78 |
500 | 2001.01.26 09:11 | close | 250 | 0.30 | 0.92622 | 0.00000 | 0.00000 | 82.21 | 12282.99 |
501 | 2001.01.26 09:11 | close | 249 | 0.24 | 0.92622 | 0.00000 | 0.00000 | -69.59 | 12213.40 |
502 | 2001.01.26 09:11 | close | 248 | 0.18 | 0.92622 | 0.00000 | 0.00000 | -115.19 | 12098.21 |
503 | 2001.01.26 09:11 | close | 247 | 0.12 | 0.92622 | 0.00000 | 0.00000 | -118.55 | 11979.65 |
504 | 2001.01.26 09:11 | close | 246 | 0.06 | 0.92622 | 0.00000 | 0.00000 | -83.28 | 11896.37 |
505 | 2001.01.26 11:22 | sell | 253 | 0.06 | 0.93022 | 0.00000 | 0.00000 | |
506 | 2001.01.26 13:14 | close | 253 | 0.06 | 0.92755 | 0.00000 | 0.00000 | 16.02 | 11912.39 |
507 | 2001.01.26 13:41 | buy | 254 | 0.06 | 0.92548 | 0.00000 | 0.00000 | |
508 | 2001.01.26 16:35 | buy | 255 | 0.12 | 0.92010 | 0.00000 | 0.00000 | |
509 | 2001.01.26 18:56 | close | 255 | 0.12 | 0.92310 | 0.00000 | 0.00000 | 36.00 | 11948.39 |
510 | 2001.01.26 18:56 | close | 254 | 0.06 | 0.92310 | 0.00000 | 0.00000 | -14.28 | 11934.11 |
511 | 2001.01.29 11:09 | buy | 256 | 0.06 | 0.92113 | 0.00000 | 0.00000 | |
512 | 2001.01.30 13:28 | sell | 257 | 0.06 | 0.91930 | 0.00000 | 0.00000 | |
513 | 2001.01.30 16:20 | sell | 258 | 0.12 | 0.92424 | 0.00000 | 0.00000 | |
514 | 2001.01.31 09:29 | sell | 259 | 0.18 | 0.93183 | 0.00000 | 0.00000 | |
515 | 2001.01.31 14:41 | close | 259 | 0.18 | 0.92750 | 0.00000 | 0.00000 | 77.94 | 12012.05 |
516 | 2001.01.31 14:41 | close | 258 | 0.12 | 0.92750 | 0.00000 | 0.00000 | -38.93 | 11973.13 |
517 | 2001.01.31 14:41 | close | 257 | 0.06 | 0.92750 | 0.00000 | 0.00000 | -49.10 | 11924.02 |
518 | 2001.01.31 14:41 | close | 256 | 0.06 | 0.92720 | 0.00000 | 0.00000 | 35.46 | 11959.49 |
519 | 2001.01.31 21:31 | sell | 260 | 0.06 | 0.93570 | 0.00000 | 0.00000 | |
520 | 2001.02.01 10:17 | sell | 261 | 0.12 | 0.94440 | 0.00000 | 0.00000 | |
521 | 2001.02.01 14:19 | close | 261 | 0.12 | 0.94026 | 0.00000 | 0.00000 | 49.68 | 12009.17 |
522 | 2001.02.01 14:19 | close | 260 | 0.06 | 0.94026 | 0.00000 | 0.00000 | -27.07 | 11982.10 |
523 | 2001.02.01 18:01 | buy | 262 | 0.06 | 0.93840 | 0.00000 | 0.00000 | |
524 | 2001.02.01 18:40 | close | 262 | 0.06 | 0.94170 | 0.00000 | 0.00000 | 19.80 | 12001.90 |
525 | 2001.02.01 22:40 | buy | 263 | 0.06 | 0.93850 | 0.00000 | 0.00000 | |
526 | 2001.02.02 08:29 | sell | 264 | 0.06 | 0.94090 | 0.00000 | 0.00000 | |
527 | 2001.02.02 16:17 | buy | 265 | 0.12 | 0.93248 | 0.00000 | 0.00000 | |
528 | 2001.02.02 16:42 | close | 265 | 0.12 | 0.93308 | 0.00000 | 0.00000 | 7.20 | 12009.10 |
529 | 2001.02.02 16:42 | close | 264 | 0.06 | 0.93338 | 0.00000 | 0.00000 | 45.12 | 12054.22 |
530 | 2001.02.02 16:42 | close | 263 | 0.06 | 0.93308 | 0.00000 | 0.00000 | -33.00 | 12021.22 |
531 | 2001.02.05 14:23 | sell | 266 | 0.06 | 0.94321 | 0.00000 | 0.00000 | |
532 | 2001.02.05 15:16 | close | 266 | 0.06 | 0.94003 | 0.00000 | 0.00000 | 19.08 | 12040.30 |
533 | 2001.02.05 16:15 | buy | 267 | 0.06 | 0.93840 | 0.00000 | 0.00000 | |
534 | 2001.02.06 18:16 | buy | 268 | 0.12 | 0.92856 | 0.00000 | 0.00000 | |
535 | 2001.02.07 12:26 | sell | 269 | 0.06 | 0.93240 | 0.00000 | 0.00000 | |
536 | 2001.02.07 13:53 | close | 269 | 0.06 | 0.93360 | 0.00000 | 0.00000 | -7.20 | 12033.10 |
537 | 2001.02.07 13:53 | close | 268 | 0.12 | 0.93330 | 0.00000 | 0.00000 | 55.92 | 12089.02 |
538 | 2001.02.07 13:53 | close | 267 | 0.06 | 0.93330 | 0.00000 | 0.00000 | -31.56 | 12057.46 |
539 | 2001.02.07 21:22 | buy | 270 | 0.06 | 0.93000 | 0.00000 | 0.00000 | |
540 | 2001.02.08 12:46 | buy | 271 | 0.12 | 0.92230 | 0.00000 | 0.00000 | |
541 | 2001.02.08 14:45 | buy | 272 | 0.18 | 0.91930 | 0.00000 | 0.00000 | |
542 | 2001.02.08 15:48 | buy | 273 | 0.24 | 0.91630 | 0.00000 | 0.00000 | |
543 | 2001.02.09 09:03 | close | 273 | 0.24 | 0.92060 | 0.00000 | 0.00000 | 101.28 | 12158.74 |
544 | 2001.02.09 09:03 | close | 272 | 0.18 | 0.92060 | 0.00000 | 0.00000 | 21.96 | 12180.70 |
545 | 2001.02.09 09:03 | close | 271 | 0.12 | 0.92060 | 0.00000 | 0.00000 | -21.36 | 12159.34 |
546 | 2001.02.09 09:03 | close | 270 | 0.06 | 0.92060 | 0.00000 | 0.00000 | -58.32 | 12101.03 |
547 | 2001.02.09 10:15 | buy | 274 | 0.06 | 0.91357 | 0.00000 | 0.00000 | |
548 | 2001.02.09 10:25 | close | 274 | 0.06 | 0.91680 | 0.00000 | 0.00000 | 19.38 | 12120.41 |
549 | 2001.02.09 11:19 | sell | 275 | 0.06 | 0.92140 | 0.00000 | 0.00000 | |
550 | 2001.02.09 17:48 | sell | 276 | 0.12 | 0.92730 | 0.00000 | 0.00000 | |
551 | 2001.02.09 22:26 | close | 276 | 0.12 | 0.92420 | 0.00000 | 0.00000 | 37.20 | 12157.61 |
552 | 2001.02.09 22:26 | close | 275 | 0.06 | 0.92420 | 0.00000 | 0.00000 | -16.80 | 12140.81 |
553 | 2001.02.12 20:02 | sell | 277 | 0.06 | 0.93290 | 0.00000 | 0.00000 | |
554 | 2001.02.13 03:28 | close | 277 | 0.06 | 0.92978 | 0.00000 | 0.00000 | 18.82 | 12159.62 |
555 | 2001.02.13 08:45 | buy | 278 | 0.06 | 0.92670 | 0.00000 | 0.00000 | |
556 | 2001.02.13 15:00 | buy | 279 | 0.12 | 0.92380 | 0.00000 | 0.00000 | |
557 | 2001.02.13 16:40 | buy | 280 | 0.18 | 0.92080 | 0.00000 | 0.00000 | |
558 | 2001.02.13 18:31 | buy | 281 | 0.24 | 0.91770 | 0.00000 | 0.00000 | |
559 | 2001.02.13 21:45 | close | 281 | 0.24 | 0.92100 | 0.00000 | 0.00000 | 79.20 | 12238.82 |
560 | 2001.02.13 21:45 | close | 280 | 0.18 | 0.92100 | 0.00000 | 0.00000 | 3.60 | 12242.42 |
561 | 2001.02.13 21:45 | close | 279 | 0.12 | 0.92100 | 0.00000 | 0.00000 | -33.60 | 12208.82 |
562 | 2001.02.13 21:45 | close | 278 | 0.06 | 0.92100 | 0.00000 | 0.00000 | -34.20 | 12174.62 |
563 | 2001.02.15 09:37 | buy | 282 | 0.06 | 0.91540 | 0.00000 | 0.00000 | |
564 | 2001.02.15 10:52 | buy | 283 | 0.12 | 0.91240 | 0.00000 | 0.00000 | |
565 | 2001.02.15 12:31 | buy | 284 | 0.18 | 0.90650 | 0.00000 | 0.00000 | |
566 | 2001.02.16 07:49 | close | 284 | 0.18 | 0.91091 | 0.00000 | 0.00000 | 77.94 | 12252.56 |
567 | 2001.02.16 07:49 | close | 283 | 0.12 | 0.91091 | 0.00000 | 0.00000 | -18.84 | 12233.73 |
568 | 2001.02.16 07:49 | close | 282 | 0.06 | 0.91091 | 0.00000 | 0.00000 | -27.42 | 12206.31 |
569 | 2001.02.16 15:32 | sell | 285 | 0.06 | 0.91730 | 0.00000 | 0.00000 | |
570 | 2001.02.16 19:53 | close | 285 | 0.06 | 0.91300 | 0.00000 | 0.00000 | 25.80 | 12232.11 |
571 | 2001.02.19 10:56 | sell | 286 | 0.06 | 0.91850 | 0.00000 | 0.00000 | |
572 | 2001.02.20 08:30 | buy | 287 | 0.06 | 0.91890 | 0.00000 | 0.00000 | |
573 | 2001.02.20 09:43 | buy | 288 | 0.12 | 0.91480 | 0.00000 | 0.00000 | |
574 | 2001.02.20 11:29 | buy | 289 | 0.18 | 0.91090 | 0.00000 | 0.00000 | |
575 | 2001.02.20 13:28 | buy | 290 | 0.24 | 0.90647 | 0.00000 | 0.00000 | |
576 | 2001.02.20 17:16 | close | 290 | 0.24 | 0.91040 | 0.00000 | 0.00000 | 94.32 | 12326.43 |
577 | 2001.02.20 17:16 | close | 289 | 0.18 | 0.91040 | 0.00000 | 0.00000 | -9.00 | 12317.43 |
578 | 2001.02.20 17:16 | close | 288 | 0.12 | 0.91040 | 0.00000 | 0.00000 | -52.80 | 12264.63 |
579 | 2001.02.20 17:16 | close | 287 | 0.06 | 0.91040 | 0.00000 | 0.00000 | -51.00 | 12213.63 |
580 | 2001.02.20 17:16 | close | 286 | 0.06 | 0.91070 | 0.00000 | 0.00000 | 46.90 | 12260.52 |
581 | 2001.02.21 06:46 | buy | 291 | 0.06 | 0.90750 | 0.00000 | 0.00000 | |
582 | 2001.02.21 09:16 | close | 291 | 0.06 | 0.91074 | 0.00000 | 0.00000 | 19.44 | 12279.96 |
583 | 2001.02.21 10:00 | sell | 292 | 0.06 | 0.91310 | 0.00000 | 0.00000 | |
584 | 2001.02.21 17:00 | buy | 293 | 0.06 | 0.91213 | 0.00000 | 0.00000 | |
585 | 2001.02.21 17:52 | buy | 294 | 0.12 | 0.90690 | 0.00000 | 0.00000 | |
586 | 2001.02.21 18:11 | close | 294 | 0.12 | 0.90850 | 0.00000 | 0.00000 | 19.20 | 12299.16 |
587 | 2001.02.21 18:11 | close | 293 | 0.06 | 0.90850 | 0.00000 | 0.00000 | -21.78 | 12277.38 |
588 | 2001.02.21 18:11 | close | 292 | 0.06 | 0.90880 | 0.00000 | 0.00000 | 25.80 | 12303.18 |
589 | 2001.02.22 09:15 | sell | 295 | 0.06 | 0.91165 | 0.00000 | 0.00000 | |
590 | 2001.02.22 10:06 | close | 295 | 0.06 | 0.90775 | 0.00000 | 0.00000 | 23.40 | 12326.58 |
591 | 2001.02.22 18:53 | buy | 296 | 0.06 | 0.90310 | 0.00000 | 0.00000 | |
592 | 2001.02.22 21:22 | close | 296 | 0.06 | 0.90589 | 0.00000 | 0.00000 | 16.74 | 12343.32 |
593 | 2001.02.23 15:15 | sell | 297 | 0.06 | 0.90940 | 0.00000 | 0.00000 | |
594 | 2001.02.23 18:16 | sell | 298 | 0.12 | 0.91270 | 0.00000 | 0.00000 | |
595 | 2001.02.23 19:28 | sell | 299 | 0.18 | 0.91605 | 0.00000 | 0.00000 | |
596 | 2001.02.23 19:52 | sell | 300 | 0.25 | 0.91975 | 0.00000 | 0.00000 | |
597 | 2001.02.26 01:17 | close | 300 | 0.25 | 0.91577 | 0.00000 | 0.00000 | 99.90 | 12443.23 |
598 | 2001.02.26 01:17 | close | 299 | 0.18 | 0.91577 | 0.00000 | 0.00000 | 5.33 | 12448.56 |
599 | 2001.02.26 01:17 | close | 298 | 0.12 | 0.91577 | 0.00000 | 0.00000 | -36.65 | 12411.91 |
600 | 2001.02.26 01:17 | close | 297 | 0.06 | 0.91577 | 0.00000 | 0.00000 | -38.12 | 12373.78 |
601 | 2001.02.26 09:30 | buy | 301 | 0.06 | 0.91320 | 0.00000 | 0.00000 | |
602 | 2001.02.27 09:30 | close | 301 | 0.06 | 0.91650 | 0.00000 | 0.00000 | 19.32 | 12393.11 |
603 | 2001.02.27 09:32 | sell | 302 | 0.06 | 0.91696 | 0.00000 | 0.00000 | |
604 | 2001.02.27 17:51 | close | 302 | 0.06 | 0.91360 | 0.00000 | 0.00000 | 20.16 | 12413.27 |
605 | 2001.02.27 18:01 | buy | 303 | 0.06 | 0.91321 | 0.00000 | 0.00000 | |
606 | 2001.02.27 19:58 | close | 303 | 0.06 | 0.91670 | 0.00000 | 0.00000 | 20.94 | 12434.21 |
607 | 2001.02.27 20:12 | sell | 304 | 0.06 | 0.91760 | 0.00000 | 0.00000 | |
608 | 2001.02.28 12:42 | sell | 305 | 0.12 | 0.92400 | 0.00000 | 0.00000 | |
609 | 2001.02.28 16:01 | close | 305 | 0.12 | 0.92080 | 0.00000 | 0.00000 | 38.40 | 12472.61 |
610 | 2001.02.28 16:01 | close | 304 | 0.06 | 0.92080 | 0.00000 | 0.00000 | -19.10 | 12453.50 |
611 | 2001.02.28 16:17 | buy | 306 | 0.06 | 0.91970 | 0.00000 | 0.00000 | |
612 | 2001.02.28 18:11 | close | 306 | 0.06 | 0.92320 | 0.00000 | 0.00000 | 21.00 | 12474.50 |
613 | 2001.03.01 09:04 | sell | 307 | 0.06 | 0.92720 | 0.00000 | 0.00000 | |
614 | 2001.03.02 19:10 | buy | 308 | 0.06 | 0.93230 | 0.00000 | 0.00000 | |
615 | 2001.03.06 17:38 | sell | 309 | 0.13 | 0.93190 | 0.00000 | 0.00000 | |
616 | 2001.03.07 16:02 | buy | 310 | 0.13 | 0.92800 | 0.00000 | 0.00000 | |
617 | 2001.03.09 09:45 | sell | 311 | 0.19 | 0.93533 | 0.00000 | 0.00000 | |
618 | 2001.03.09 09:46 | close | 311 | 0.19 | 0.93457 | 0.00000 | 0.00000 | 14.44 | 12488.94 |
619 | 2001.03.09 09:46 | close | 310 | 0.13 | 0.93427 | 0.00000 | 0.00000 | 77.36 | 12566.30 |
620 | 2001.03.09 09:46 | close | 309 | 0.13 | 0.93457 | 0.00000 | 0.00000 | -33.66 | 12532.63 |
621 | 2001.03.09 09:46 | close | 308 | 0.06 | 0.93427 | 0.00000 | 0.00000 | 8.46 | 12541.10 |
622 | 2001.03.09 09:46 | close | 307 | 0.06 | 0.93457 | 0.00000 | 0.00000 | -43.45 | 12497.65 |
623 | 2001.03.09 10:40 | sell | 312 | 0.06 | 0.93640 | 0.00000 | 0.00000 | |
624 | 2001.03.09 14:31 | close | 312 | 0.06 | 0.93355 | 0.00000 | 0.00000 | 17.10 | 12514.75 |
625 | 2001.03.12 11:12 | buy | 313 | 0.06 | 0.92850 | 0.00000 | 0.00000 | |
626 | 2001.03.12 12:29 | buy | 314 | 0.13 | 0.92620 | 0.00000 | 0.00000 | |
627 | 2001.03.12 13:35 | close | 314 | 0.13 | 0.92793 | 0.00000 | 0.00000 | 22.49 | 12537.24 |
628 | 2001.03.12 13:35 | close | 313 | 0.06 | 0.92793 | 0.00000 | 0.00000 | -3.42 | 12533.82 |
629 | 2001.03.13 10:48 | buy | 315 | 0.06 | 0.92180 | 0.00000 | 0.00000 | |
630 | 2001.03.13 16:58 | buy | 316 | 0.13 | 0.91560 | 0.00000 | 0.00000 | |
631 | 2001.03.14 10:05 | sell | 317 | 0.06 | 0.91400 | 0.00000 | 0.00000 | |
632 | 2001.03.14 12:40 | close | 317 | 0.06 | 0.92110 | 0.00000 | 0.00000 | -42.60 | 12491.22 |
633 | 2001.03.14 12:40 | close | 316 | 0.13 | 0.92080 | 0.00000 | 0.00000 | 66.56 | 12557.78 |
634 | 2001.03.14 12:40 | close | 315 | 0.06 | 0.92080 | 0.00000 | 0.00000 | -6.48 | 12551.30 |
635 | 2001.03.14 12:40 | sell | 318 | 0.06 | 0.92120 | 0.00000 | 0.00000 | |
636 | 2001.03.14 13:18 | close | 318 | 0.06 | 0.91790 | 0.00000 | 0.00000 | 19.80 | 12571.10 |
637 | 2001.03.14 14:34 | buy | 319 | 0.06 | 0.91450 | 0.00000 | 0.00000 | |
638 | 2001.03.15 12:13 | buy | 320 | 0.13 | 0.90700 | 0.00000 | 0.00000 | |
639 | 2001.03.15 21:34 | buy | 321 | 0.19 | 0.89726 | 0.00000 | 0.00000 | |
640 | 2001.03.16 08:18 | sell | 322 | 0.06 | 0.89985 | 0.00000 | 0.00000 | |
641 | 2001.03.20 08:00 | sell | 323 | 0.13 | 0.90520 | 0.00000 | 0.00000 | |
642 | 2001.03.20 08:01 | close | 323 | 0.13 | 0.90550 | 0.00000 | 0.00000 | -3.90 | 12567.20 |
643 | 2001.03.20 08:01 | close | 322 | 0.06 | 0.90550 | 0.00000 | 0.00000 | -33.71 | 12533.50 |
644 | 2001.03.20 08:01 | close | 321 | 0.19 | 0.90520 | 0.00000 | 0.00000 | 146.31 | 12679.80 |
645 | 2001.03.20 08:01 | close | 320 | 0.13 | 0.90520 | 0.00000 | 0.00000 | -26.52 | 12653.29 |
646 | 2001.03.20 08:01 | close | 319 | 0.06 | 0.90520 | 0.00000 | 0.00000 | -58.68 | 12594.61 |
647 | 2001.03.20 08:01 | sell | 324 | 0.06 | 0.90521 | 0.00000 | 0.00000 | |
648 | 2001.03.20 12:00 | buy | 325 | 0.06 | 0.90098 | 0.00000 | 0.00000 | |
649 | 2001.03.20 12:00 | close | 325 | 0.06 | 0.90060 | 0.00000 | 0.00000 | -2.28 | 12592.33 |
650 | 2001.03.20 12:00 | close | 324 | 0.06 | 0.90090 | 0.00000 | 0.00000 | 25.86 | 12618.19 |
651 | 2001.03.20 17:14 | sell | 326 | 0.06 | 0.90630 | 0.00000 | 0.00000 | |
652 | 2001.03.20 19:21 | close | 326 | 0.06 | 0.90204 | 0.00000 | 0.00000 | 25.56 | 12643.75 |
653 | 2001.03.20 20:00 | sell | 327 | 0.06 | 0.90857 | 0.00000 | 0.00000 | |
654 | 2001.03.21 08:19 | close | 327 | 0.06 | 0.90494 | 0.00000 | 0.00000 | 21.88 | 12665.63 |
655 | 2001.03.21 08:33 | buy | 328 | 0.06 | 0.90490 | 0.00000 | 0.00000 | |
656 | 2001.03.21 09:02 | buy | 329 | 0.13 | 0.90020 | 0.00000 | 0.00000 | |
657 | 2001.03.22 09:17 | buy | 330 | 0.19 | 0.89130 | 0.00000 | 0.00000 | |
658 | 2001.03.22 15:57 | buy | 331 | 0.25 | 0.88400 | 0.00000 | 0.00000 | |
659 | 2001.03.23 07:19 | sell | 332 | 0.06 | 0.89175 | 0.00000 | 0.00000 | |
660 | 2001.03.23 07:19 | close | 332 | 0.06 | 0.89259 | 0.00000 | 0.00000 | -5.04 | 12660.59 |
661 | 2001.03.23 07:19 | close | 331 | 0.25 | 0.89229 | 0.00000 | 0.00000 | 205.25 | 12865.84 |
662 | 2001.03.23 07:19 | close | 330 | 0.19 | 0.89229 | 0.00000 | 0.00000 | 17.29 | 12883.13 |
663 | 2001.03.23 07:19 | close | 329 | 0.13 | 0.89229 | 0.00000 | 0.00000 | -106.98 | 12776.15 |
664 | 2001.03.23 07:19 | close | 328 | 0.06 | 0.89229 | 0.00000 | 0.00000 | -77.58 | 12698.57 |
665 | 2001.03.23 07:19 | sell | 333 | 0.06 | 0.89180 | 0.00000 | 0.00000 | |
666 | 2001.03.23 08:31 | close | 333 | 0.06 | 0.88860 | 0.00000 | 0.00000 | 19.20 | 12717.77 |
667 | 2001.03.23 10:57 | sell | 334 | 0.06 | 0.89571 | 0.00000 | 0.00000 | |
668 | 2001.03.23 13:17 | close | 334 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 19.50 | 12737.27 |
669 | 2001.03.23 20:11 | buy | 335 | 0.06 | 0.88840 | 0.00000 | 0.00000 | |
670 | 2001.03.26 03:47 | close | 335 | 0.06 | 0.89178 | 0.00000 | 0.00000 | 19.80 | 12757.07 |
671 | 2001.03.26 03:47 | sell | 336 | 0.06 | 0.89230 | 0.00000 | 0.00000 | |
672 | 2001.03.27 17:14 | buy | 337 | 0.06 | 0.89200 | 0.00000 | 0.00000 | |
673 | 2001.03.27 18:10 | buy | 338 | 0.13 | 0.89000 | 0.00000 | 0.00000 | |
674 | 2001.03.27 18:44 | close | 338 | 0.13 | 0.89130 | 0.00000 | 0.00000 | 16.90 | 12773.97 |
675 | 2001.03.27 18:44 | close | 337 | 0.06 | 0.89130 | 0.00000 | 0.00000 | -4.20 | 12769.77 |
676 | 2001.03.27 18:44 | close | 336 | 0.06 | 0.89160 | 0.00000 | 0.00000 | 4.30 | 12774.06 |
677 | 2001.03.28 08:34 | buy | 339 | 0.06 | 0.89120 | 0.00000 | 0.00000 | |
678 | 2001.03.28 10:31 | buy | 340 | 0.13 | 0.88864 | 0.00000 | 0.00000 | |
679 | 2001.03.28 11:24 | buy | 341 | 0.19 | 0.88620 | 0.00000 | 0.00000 | |
680 | 2001.03.28 14:14 | close | 341 | 0.19 | 0.88840 | 0.00000 | 0.00000 | 41.80 | 12815.86 |
681 | 2001.03.28 14:14 | close | 340 | 0.13 | 0.88840 | 0.00000 | 0.00000 | -3.12 | 12812.74 |
682 | 2001.03.28 14:14 | close | 339 | 0.06 | 0.88840 | 0.00000 | 0.00000 | -16.80 | 12795.94 |
683 | 2001.03.30 03:49 | buy | 342 | 0.06 | 0.87948 | 0.00000 | 0.00000 | |
684 | 2001.03.30 09:24 | close | 342 | 0.06 | 0.88316 | 0.00000 | 0.00000 | 22.08 | 12818.02 |
685 | 2001.03.30 16:45 | buy | 343 | 0.06 | 0.88070 | 0.00000 | 0.00000 | |
686 | 2001.04.02 00:02 | buy | 344 | 0.13 | 0.87460 | 0.00000 | 0.00000 | |
687 | 2001.04.02 03:04 | close | 344 | 0.13 | 0.87745 | 0.00000 | 0.00000 | 37.05 | 12855.07 |
688 | 2001.04.02 03:04 | close | 343 | 0.06 | 0.87745 | 0.00000 | 0.00000 | -19.98 | 12835.10 |
689 | 2001.04.02 03:15 | sell | 345 | 0.06 | 0.87923 | 0.00000 | 0.00000 | |
690 | 2001.04.02 08:22 | close | 345 | 0.06 | 0.87610 | 0.00000 | 0.00000 | 18.78 | 12853.88 |
691 | 2001.04.02 15:46 | sell | 346 | 0.06 | 0.88190 | 0.00000 | 0.00000 | |
692 | 2001.04.02 16:06 | close | 346 | 0.06 | 0.87850 | 0.00000 | 0.00000 | 20.40 | 12874.28 |
693 | 2001.04.03 17:30 | sell | 347 | 0.06 | 0.89210 | 0.00000 | 0.00000 | |
694 | 2001.04.03 20:55 | sell | 348 | 0.13 | 0.89668 | 0.00000 | 0.00000 | |
695 | 2001.04.04 09:39 | close | 348 | 0.13 | 0.89406 | 0.00000 | 0.00000 | 34.27 | 12908.54 |
696 | 2001.04.04 09:39 | close | 347 | 0.06 | 0.89406 | 0.00000 | 0.00000 | -11.66 | 12896.88 |
697 | 2001.04.04 13:06 | sell | 349 | 0.06 | 0.89900 | 0.00000 | 0.00000 | |
698 | 2001.04.05 03:20 | sell | 350 | 0.13 | 0.90650 | 0.00000 | 0.00000 | |
699 | 2001.04.05 10:03 | buy | 351 | 0.06 | 0.90350 | 0.00000 | 0.00000 | |
700 | 2001.04.05 10:34 | close | 351 | 0.06 | 0.90261 | 0.00000 | 0.00000 | -5.34 | 12891.54 |
701 | 2001.04.05 10:34 | close | 350 | 0.13 | 0.90291 | 0.00000 | 0.00000 | 46.67 | 12938.21 |
702 | 2001.04.05 10:34 | close | 349 | 0.06 | 0.90291 | 0.00000 | 0.00000 | -23.17 | 12915.04 |
703 | 2001.04.05 10:34 | buy | 352 | 0.06 | 0.90264 | 0.00000 | 0.00000 | |
704 | 2001.04.05 16:52 | buy | 353 | 0.13 | 0.89570 | 0.00000 | 0.00000 | |
705 | 2001.04.06 09:00 | close | 353 | 0.13 | 0.89935 | 0.00000 | 0.00000 | 46.41 | 12961.45 |
706 | 2001.04.06 09:00 | close | 352 | 0.06 | 0.89935 | 0.00000 | 0.00000 | -20.22 | 12941.23 |
707 | 2001.04.06 09:00 | sell | 354 | 0.06 | 0.89929 | 0.00000 | 0.00000 | |
708 | 2001.04.06 13:02 | buy | 355 | 0.06 | 0.89639 | 0.00000 | 0.00000 | |
709 | 2001.04.06 18:59 | sell | 356 | 0.13 | 0.90490 | 0.00000 | 0.00000 | |
710 | 2001.04.06 19:10 | close | 356 | 0.13 | 0.90470 | 0.00000 | 0.00000 | 2.60 | 12943.83 |
711 | 2001.04.06 19:10 | close | 355 | 0.06 | 0.90440 | 0.00000 | 0.00000 | 48.06 | 12991.89 |
712 | 2001.04.06 19:10 | close | 354 | 0.06 | 0.90470 | 0.00000 | 0.00000 | -32.46 | 12959.43 |
713 | 2001.04.09 10:33 | sell | 357 | 0.07 | 0.90470 | 0.00000 | 0.00000 | |
714 | 2001.04.09 12:12 | close | 357 | 0.07 | 0.90142 | 0.00000 | 0.00000 | 22.96 | 12982.39 |
715 | 2001.04.09 21:06 | buy | 358 | 0.07 | 0.89790 | 0.00000 | 0.00000 | |
716 | 2001.04.10 16:46 | buy | 359 | 0.13 | 0.89200 | 0.00000 | 0.00000 | |
717 | 2001.04.10 17:04 | buy | 360 | 0.20 | 0.88890 | 0.00000 | 0.00000 | |
718 | 2001.04.11 14:16 | buy | 361 | 0.26 | 0.88380 | 0.00000 | 0.00000 | |
719 | 2001.04.11 18:28 | sell | 362 | 0.07 | 0.88760 | 0.00000 | 0.00000 | |
720 | 2001.04.12 06:43 | close | 362 | 0.07 | 0.88940 | 0.00000 | 0.00000 | -12.26 | 12970.13 |
721 | 2001.04.12 06:43 | close | 361 | 0.26 | 0.88910 | 0.00000 | 0.00000 | 131.57 | 13101.70 |
722 | 2001.04.12 06:43 | close | 360 | 0.20 | 0.88910 | 0.00000 | 0.00000 | -2.39 | 13099.31 |
723 | 2001.04.12 06:43 | close | 359 | 0.13 | 0.88910 | 0.00000 | 0.00000 | -41.85 | 13057.45 |
724 | 2001.04.12 06:43 | close | 358 | 0.07 | 0.88910 | 0.00000 | 0.00000 | -64.40 | 12993.06 |
725 | 2001.04.12 15:15 | sell | 363 | 0.07 | 0.88840 | 0.00000 | 0.00000 | |
726 | 2001.04.12 16:32 | sell | 364 | 0.13 | 0.89250 | 0.00000 | 0.00000 | |
727 | 2001.04.13 14:56 | close | 364 | 0.13 | 0.88940 | 0.00000 | 0.00000 | 40.51 | 13033.57 |
728 | 2001.04.13 14:56 | close | 363 | 0.07 | 0.88940 | 0.00000 | 0.00000 | -6.89 | 13026.68 |
729 | 2001.04.16 14:02 | buy | 365 | 0.07 | 0.88485 | 0.00000 | 0.00000 | |
730 | 2001.04.16 14:51 | buy | 366 | 0.13 | 0.88316 | 0.00000 | 0.00000 | |
731 | 2001.04.16 15:01 | close | 366 | 0.13 | 0.88440 | 0.00000 | 0.00000 | 16.12 | 13042.80 |
732 | 2001.04.16 15:01 | close | 365 | 0.07 | 0.88440 | 0.00000 | 0.00000 | -3.15 | 13039.65 |
733 | 2001.04.17 09:45 | buy | 367 | 0.07 | 0.88590 | 0.00000 | 0.00000 | |
734 | 2001.04.17 10:06 | buy | 368 | 0.13 | 0.88390 | 0.00000 | 0.00000 | |
735 | 2001.04.17 10:18 | buy | 369 | 0.20 | 0.88210 | 0.00000 | 0.00000 | |
736 | 2001.04.17 10:40 | buy | 370 | 0.26 | 0.88029 | 0.00000 | 0.00000 | |
737 | 2001.04.17 11:13 | close | 370 | 0.26 | 0.88261 | 0.00000 | 0.00000 | 60.32 | 13099.97 |
738 | 2001.04.17 11:13 | close | 369 | 0.20 | 0.88261 | 0.00000 | 0.00000 | 10.20 | 13110.17 |
739 | 2001.04.17 11:13 | close | 368 | 0.13 | 0.88261 | 0.00000 | 0.00000 | -16.77 | 13093.40 |
740 | 2001.04.17 11:13 | close | 367 | 0.07 | 0.88261 | 0.00000 | 0.00000 | -23.03 | 13070.37 |
741 | 2001.04.17 22:09 | sell | 371 | 0.07 | 0.88355 | 0.00000 | 0.00000 | |
742 | 2001.04.18 02:45 | close | 371 | 0.07 | 0.88022 | 0.00000 | 0.00000 | 23.42 | 13093.79 |
743 | 2001.04.18 03:03 | buy | 372 | 0.07 | 0.87998 | 0.00000 | 0.00000 | |
744 | 2001.04.18 16:26 | buy | 373 | 0.13 | 0.87500 | 0.00000 | 0.00000 | |
745 | 2001.04.18 16:56 | close | 373 | 0.13 | 0.88081 | 0.00000 | 0.00000 | 75.53 | 13169.32 |
746 | 2001.04.18 16:56 | close | 372 | 0.07 | 0.88081 | 0.00000 | 0.00000 | 5.81 | 13175.13 |
747 | 2001.04.18 17:45 | sell | 374 | 0.07 | 0.88211 | 0.00000 | 0.00000 | |
748 | 2001.04.18 18:15 | sell | 375 | 0.13 | 0.88630 | 0.00000 | 0.00000 | |
749 | 2001.04.18 22:50 | close | 375 | 0.13 | 0.88360 | 0.00000 | 0.00000 | 35.10 | 13210.23 |
750 | 2001.04.18 22:50 | close | 374 | 0.07 | 0.88360 | 0.00000 | 0.00000 | -10.43 | 13199.80 |
751 | 2001.04.19 10:15 | buy | 376 | 0.07 | 0.88230 | 0.00000 | 0.00000 | |
752 | 2001.04.19 11:57 | close | 376 | 0.07 | 0.88505 | 0.00000 | 0.00000 | 19.25 | 13219.05 |
753 | 2001.04.19 15:15 | sell | 377 | 0.07 | 0.88775 | 0.00000 | 0.00000 | |
754 | 2001.04.19 15:48 | sell | 378 | 0.13 | 0.89150 | 0.00000 | 0.00000 | |
755 | 2001.04.19 16:01 | close | 378 | 0.13 | 0.88927 | 0.00000 | 0.00000 | 28.99 | 13248.04 |
756 | 2001.04.19 16:01 | close | 377 | 0.07 | 0.88927 | 0.00000 | 0.00000 | -10.64 | 13237.40 |
757 | 2001.04.19 16:15 | sell | 379 | 0.07 | 0.89117 | 0.00000 | 0.00000 | |
758 | 2001.04.19 21:25 | sell | 380 | 0.13 | 0.89590 | 0.00000 | 0.00000 | |
759 | 2001.04.20 09:15 | sell | 381 | 0.20 | 0.90211 | 0.00000 | 0.00000 | |
760 | 2001.04.20 14:20 | close | 381 | 0.20 | 0.89710 | 0.00000 | 0.00000 | 100.20 | 13337.60 |
761 | 2001.04.20 14:20 | close | 380 | 0.13 | 0.89710 | 0.00000 | 0.00000 | -15.39 | 13322.21 |
762 | 2001.04.20 14:20 | close | 379 | 0.07 | 0.89710 | 0.00000 | 0.00000 | -41.40 | 13280.81 |
763 | 2001.04.20 16:16 | sell | 382 | 0.07 | 0.90150 | 0.00000 | 0.00000 | |
764 | 2001.04.23 03:42 | sell | 383 | 0.13 | 0.90760 | 0.00000 | 0.00000 | |
765 | 2001.04.23 08:42 | close | 383 | 0.13 | 0.90427 | 0.00000 | 0.00000 | 43.29 | 13324.10 |
766 | 2001.04.23 08:42 | close | 382 | 0.07 | 0.90427 | 0.00000 | 0.00000 | -19.28 | 13304.83 |
767 | 2001.04.23 08:46 | buy | 384 | 0.07 | 0.90400 | 0.00000 | 0.00000 | |
768 | 2001.04.23 16:52 | buy | 385 | 0.13 | 0.89679 | 0.00000 | 0.00000 | |
769 | 2001.04.24 09:15 | close | 385 | 0.13 | 0.90052 | 0.00000 | 0.00000 | 47.45 | 13352.28 |
770 | 2001.04.24 09:15 | close | 384 | 0.07 | 0.90052 | 0.00000 | 0.00000 | -24.92 | 13327.36 |
771 | 2001.04.24 11:47 | buy | 386 | 0.07 | 0.89580 | 0.00000 | 0.00000 | |
772 | 2001.04.24 14:38 | close | 386 | 0.07 | 0.89831 | 0.00000 | 0.00000 | 17.57 | 13344.93 |
773 | 2001.04.24 16:19 | sell | 387 | 0.07 | 0.90160 | 0.00000 | 0.00000 | |
774 | 2001.04.24 16:40 | close | 387 | 0.07 | 0.89824 | 0.00000 | 0.00000 | 23.52 | 13368.45 |
775 | 2001.04.25 15:17 | sell | 388 | 0.07 | 0.89811 | 0.00000 | 0.00000 | |
776 | 2001.04.26 10:45 | buy | 389 | 0.07 | 0.89510 | 0.00000 | 0.00000 | |
777 | 2001.04.26 20:59 | sell | 390 | 0.13 | 0.90357 | 0.00000 | 0.00000 | |
778 | 2001.04.26 21:06 | close | 390 | 0.13 | 0.90390 | 0.00000 | 0.00000 | -4.29 | 13364.16 |
779 | 2001.04.26 21:06 | close | 389 | 0.07 | 0.90360 | 0.00000 | 0.00000 | 59.50 | 13423.66 |
780 | 2001.04.26 21:06 | close | 388 | 0.07 | 0.90390 | 0.00000 | 0.00000 | -40.19 | 13383.47 |
781 | 2001.04.27 15:57 | buy | 391 | 0.07 | 0.89380 | 0.00000 | 0.00000 | |
782 | 2001.04.27 16:08 | buy | 392 | 0.13 | 0.89010 | 0.00000 | 0.00000 | |
783 | 2001.04.27 16:53 | close | 392 | 0.13 | 0.89270 | 0.00000 | 0.00000 | 33.80 | 13417.27 |
784 | 2001.04.27 16:53 | close | 391 | 0.07 | 0.89270 | 0.00000 | 0.00000 | -7.70 | 13409.57 |
785 | 2001.04.27 19:00 | buy | 393 | 0.07 | 0.88920 | 0.00000 | 0.00000 | |
786 | 2001.04.27 21:30 | close | 393 | 0.07 | 0.89200 | 0.00000 | 0.00000 | 19.60 | 13429.17 |
787 | 2001.05.01 14:35 | sell | 394 | 0.07 | 0.89010 | 0.00000 | 0.00000 | |
788 | 2001.05.01 17:59 | sell | 395 | 0.13 | 0.89390 | 0.00000 | 0.00000 | |
789 | 2001.05.01 20:27 | close | 395 | 0.13 | 0.89140 | 0.00000 | 0.00000 | 32.50 | 13461.67 |
790 | 2001.05.01 20:27 | close | 394 | 0.07 | 0.89140 | 0.00000 | 0.00000 | -9.10 | 13452.57 |
791 | 2001.05.02 09:31 | buy | 396 | 0.07 | 0.89010 | 0.00000 | 0.00000 | |
792 | 2001.05.02 17:20 | close | 396 | 0.07 | 0.89275 | 0.00000 | 0.00000 | 18.55 | 13471.12 |
793 | 2001.05.02 18:26 | sell | 397 | 0.07 | 0.89400 | 0.00000 | 0.00000 | |
794 | 2001.05.03 10:45 | buy | 398 | 0.07 | 0.89240 | 0.00000 | 0.00000 | |
795 | 2001.05.03 12:48 | buy | 399 | 0.14 | 0.89023 | 0.00000 | 0.00000 | |
796 | 2001.05.03 14:33 | close | 399 | 0.14 | 0.89160 | 0.00000 | 0.00000 | 19.18 | 13490.30 |
797 | 2001.05.03 14:33 | close | 398 | 0.07 | 0.89160 | 0.00000 | 0.00000 | -5.60 | 13484.70 |
798 | 2001.05.03 14:33 | close | 397 | 0.07 | 0.89190 | 0.00000 | 0.00000 | 15.04 | 13499.73 |
799 | 2001.05.03 15:15 | sell | 400 | 0.07 | 0.89480 | 0.00000 | 0.00000 | |
800 | 2001.05.03 17:09 | close | 400 | 0.07 | 0.89149 | 0.00000 | 0.00000 | 23.17 | 13522.90 |
801 | 2001.05.03 17:45 | buy | 401 | 0.07 | 0.88940 | 0.00000 | 0.00000 | |
802 | 2001.05.04 09:47 | close | 401 | 0.07 | 0.89220 | 0.00000 | 0.00000 | 19.04 | 13541.94 |
803 | 2001.05.04 17:48 | buy | 402 | 0.07 | 0.89310 | 0.00000 | 0.00000 | |
804 | 2001.05.08 09:55 | buy | 403 | 0.14 | 0.88580 | 0.00000 | 0.00000 | |
805 | 2001.05.08 15:18 | buy | 404 | 0.20 | 0.88320 | 0.00000 | 0.00000 | |
806 | 2001.05.09 23:52 | close | 404 | 0.20 | 0.88690 | 0.00000 | 0.00000 | 72.40 | 13614.35 |
807 | 2001.05.09 23:52 | close | 403 | 0.14 | 0.88690 | 0.00000 | 0.00000 | 14.28 | 13628.63 |
808 | 2001.05.09 23:52 | close | 402 | 0.07 | 0.88690 | 0.00000 | 0.00000 | -45.08 | 13583.55 |
809 | 2001.05.10 14:45 | buy | 405 | 0.07 | 0.88287 | 0.00000 | 0.00000 | |
810 | 2001.05.11 11:32 | buy | 406 | 0.14 | 0.87726 | 0.00000 | 0.00000 | |
811 | 2001.05.16 01:58 | close | 406 | 0.14 | 0.88080 | 0.00000 | 0.00000 | 46.20 | 13629.75 |
812 | 2001.05.16 01:58 | close | 405 | 0.07 | 0.88080 | 0.00000 | 0.00000 | -16.73 | 13613.03 |
813 | 2001.05.16 04:30 | buy | 407 | 0.07 | 0.87570 | 0.00000 | 0.00000 | |
814 | 2001.05.16 08:56 | close | 407 | 0.07 | 0.87910 | 0.00000 | 0.00000 | 23.80 | 13636.83 |
815 | 2001.05.16 09:30 | sell | 408 | 0.07 | 0.88158 | 0.00000 | 0.00000 | |
816 | 2001.05.16 09:45 | sell | 409 | 0.14 | 0.88400 | 0.00000 | 0.00000 | |
817 | 2001.05.16 10:07 | sell | 410 | 0.20 | 0.88645 | 0.00000 | 0.00000 | |
818 | 2001.05.16 10:16 | close | 410 | 0.20 | 0.88400 | 0.00000 | 0.00000 | 49.00 | 13685.83 |
819 | 2001.05.16 10:16 | close | 409 | 0.14 | 0.88400 | 0.00000 | 0.00000 | 0.00 | 13685.83 |
820 | 2001.05.16 10:16 | close | 408 | 0.07 | 0.88400 | 0.00000 | 0.00000 | -16.94 | 13668.89 |
821 | 2001.05.17 09:45 | sell | 411 | 0.07 | 0.88780 | 0.00000 | 0.00000 | |
822 | 2001.05.17 10:08 | close | 411 | 0.07 | 0.88495 | 0.00000 | 0.00000 | 19.95 | 13688.84 |
823 | 2001.05.18 11:53 | buy | 412 | 0.07 | 0.87780 | 0.00000 | 0.00000 | |
824 | 2001.05.18 23:05 | close | 412 | 0.07 | 0.88084 | 0.00000 | 0.00000 | 21.28 | 13710.12 |
825 | 2001.05.21 09:30 | buy | 413 | 0.07 | 0.87698 | 0.00000 | 0.00000 | |
826 | 2001.05.21 10:04 | buy | 414 | 0.14 | 0.87475 | 0.00000 | 0.00000 | |
827 | 2001.05.21 10:17 | close | 414 | 0.14 | 0.87670 | 0.00000 | 0.00000 | 27.30 | 13737.42 |
828 | 2001.05.21 10:17 | close | 413 | 0.07 | 0.87670 | 0.00000 | 0.00000 | -1.96 | 13735.46 |
829 | 2001.05.22 11:16 | buy | 415 | 0.07 | 0.87160 | 0.00000 | 0.00000 | |
830 | 2001.05.22 13:50 | buy | 416 | 0.14 | 0.86790 | 0.00000 | 0.00000 | |
831 | 2001.05.22 18:32 | buy | 417 | 0.21 | 0.86395 | 0.00000 | 0.00000 | |
832 | 2001.05.23 11:10 | buy | 418 | 0.27 | 0.85840 | 0.00000 | 0.00000 | |
833 | 2001.05.24 11:20 | sell | 419 | 0.07 | 0.85925 | 0.00000 | 0.00000 | |
834 | 2001.05.29 08:34 | buy | 420 | 0.34 | 0.85500 | 0.00000 | 0.00000 | |
835 | 2001.05.31 06:54 | buy | 421 | 0.41 | 0.85290 | 0.00000 | 0.00000 | |
836 | 2001.05.31 10:19 | buy | 422 | 0.48 | 0.84810 | 0.00000 | 0.00000 | |
837 | 2001.06.04 17:59 | buy | 423 | 0.55 | 0.84470 | 0.00000 | 0.00000 | |
838 | 2001.06.05 20:33 | sell | 424 | 0.14 | 0.85250 | 0.00000 | 0.00000 | |
839 | 2001.06.05 22:04 | close | 424 | 0.14 | 0.85428 | 0.00000 | 0.00000 | -24.92 | 13710.54 |
840 | 2001.06.05 22:04 | close | 423 | 0.55 | 0.85398 | 0.00000 | 0.00000 | 506.01 | 14216.54 |
841 | 2001.06.05 22:04 | close | 422 | 0.48 | 0.85398 | 0.00000 | 0.00000 | 270.73 | 14487.28 |
842 | 2001.06.05 22:04 | close | 421 | 0.41 | 0.85398 | 0.00000 | 0.00000 | 34.45 | 14521.73 |
843 | 2001.06.05 22:04 | close | 420 | 0.34 | 0.85398 | 0.00000 | 0.00000 | -53.70 | 14468.03 |
844 | 2001.06.05 22:04 | close | 419 | 0.07 | 0.85428 | 0.00000 | 0.00000 | 35.92 | 14503.95 |
845 | 2001.06.05 22:04 | close | 418 | 0.27 | 0.85398 | 0.00000 | 0.00000 | -147.38 | 14356.56 |
846 | 2001.06.05 22:04 | close | 417 | 0.21 | 0.85398 | 0.00000 | 0.00000 | -232.86 | 14123.70 |
847 | 2001.06.05 22:04 | close | 416 | 0.14 | 0.85398 | 0.00000 | 0.00000 | -210.54 | 13913.16 |
848 | 2001.06.05 22:04 | close | 415 | 0.07 | 0.85398 | 0.00000 | 0.00000 | -131.17 | 13781.99 |
849 | 2001.06.05 22:04 | sell | 425 | 0.07 | 0.85450 | 0.00000 | 0.00000 | |
850 | 2001.06.06 15:31 | close | 425 | 0.07 | 0.85150 | 0.00000 | 0.00000 | 21.11 | 13803.11 |
851 | 2001.06.06 15:34 | buy | 426 | 0.07 | 0.85090 | 0.00000 | 0.00000 | |
852 | 2001.06.06 16:34 | buy | 427 | 0.14 | 0.84730 | 0.00000 | 0.00000 | |
853 | 2001.06.07 16:58 | close | 427 | 0.14 | 0.85015 | 0.00000 | 0.00000 | 36.54 | 13839.65 |
854 | 2001.06.07 16:58 | close | 426 | 0.07 | 0.85015 | 0.00000 | 0.00000 | -6.93 | 13832.72 |
855 | 2001.06.08 10:46 | sell | 428 | 0.07 | 0.85114 | 0.00000 | 0.00000 | |
856 | 2001.06.08 12:52 | close | 428 | 0.07 | 0.84810 | 0.00000 | 0.00000 | 21.28 | 13854.00 |
857 | 2001.06.08 18:20 | sell | 429 | 0.07 | 0.85140 | 0.00000 | 0.00000 | |
858 | 2001.06.11 09:45 | buy | 430 | 0.07 | 0.84886 | 0.00000 | 0.00000 | |
859 | 2001.06.11 15:00 | buy | 431 | 0.14 | 0.84490 | 0.00000 | 0.00000 | |
860 | 2001.06.11 15:16 | buy | 432 | 0.21 | 0.84350 | 0.00000 | 0.00000 | |
861 | 2001.06.11 15:20 | close | 432 | 0.21 | 0.84440 | 0.00000 | 0.00000 | 18.90 | 13872.90 |
862 | 2001.06.11 15:20 | close | 431 | 0.14 | 0.84440 | 0.00000 | 0.00000 | -7.00 | 13865.90 |
863 | 2001.06.11 15:20 | close | 430 | 0.07 | 0.84440 | 0.00000 | 0.00000 | -31.22 | 13834.68 |
864 | 2001.06.11 15:20 | close | 429 | 0.07 | 0.84470 | 0.00000 | 0.00000 | 47.01 | 13881.70 |
865 | 2001.06.11 16:24 | buy | 433 | 0.07 | 0.84260 | 0.00000 | 0.00000 | |
866 | 2001.06.12 08:57 | close | 433 | 0.07 | 0.84829 | 0.00000 | 0.00000 | 39.27 | 13920.97 |
867 | 2001.06.12 21:15 | sell | 434 | 0.07 | 0.85180 | 0.00000 | 0.00000 | |
868 | 2001.06.13 17:00 | buy | 435 | 0.07 | 0.85150 | 0.00000 | 0.00000 | |
869 | 2001.06.14 16:31 | sell | 436 | 0.14 | 0.85968 | 0.00000 | 0.00000 | |
870 | 2001.06.14 16:42 | close | 436 | 0.14 | 0.85779 | 0.00000 | 0.00000 | 26.46 | 13947.43 |
871 | 2001.06.14 16:42 | close | 435 | 0.07 | 0.85749 | 0.00000 | 0.00000 | 40.25 | 13987.68 |
872 | 2001.06.14 16:42 | close | 434 | 0.07 | 0.85779 | 0.00000 | 0.00000 | -41.48 | 13946.20 |
873 | 2001.06.14 17:01 | sell | 437 | 0.07 | 0.85954 | 0.00000 | 0.00000 | |
874 | 2001.06.14 17:10 | sell | 438 | 0.14 | 0.86210 | 0.00000 | 0.00000 | |
875 | 2001.06.14 18:01 | close | 438 | 0.14 | 0.86020 | 0.00000 | 0.00000 | 26.60 | 13972.80 |
876 | 2001.06.14 18:01 | close | 437 | 0.07 | 0.86020 | 0.00000 | 0.00000 | -4.62 | 13968.18 |
877 | 2001.06.14 18:17 | sell | 439 | 0.07 | 0.86240 | 0.00000 | 0.00000 | |
878 | 2001.06.15 16:30 | buy | 440 | 0.07 | 0.86190 | 0.00000 | 0.00000 | |
879 | 2001.06.20 14:36 | buy | 441 | 0.14 | 0.84980 | 0.00000 | 0.00000 | |
880 | 2001.06.20 15:23 | close | 441 | 0.14 | 0.85164 | 0.00000 | 0.00000 | 25.76 | 13993.94 |
881 | 2001.06.20 15:23 | close | 440 | 0.07 | 0.85164 | 0.00000 | 0.00000 | -73.50 | 13920.44 |
882 | 2001.06.20 15:23 | close | 439 | 0.07 | 0.85194 | 0.00000 | 0.00000 | 73.67 | 13994.11 |
883 | 2001.06.20 19:40 | sell | 442 | 0.07 | 0.85510 | 0.00000 | 0.00000 | |
884 | 2001.06.21 14:50 | buy | 443 | 0.07 | 0.85330 | 0.00000 | 0.00000 | |
885 | 2001.06.22 17:51 | sell | 444 | 0.14 | 0.85710 | 0.00000 | 0.00000 | |
886 | 2001.06.22 18:45 | close | 444 | 0.14 | 0.85577 | 0.00000 | 0.00000 | 18.62 | 14012.73 |
887 | 2001.06.22 18:45 | close | 443 | 0.07 | 0.85547 | 0.00000 | 0.00000 | 14.63 | 14027.36 |
888 | 2001.06.22 18:45 | close | 442 | 0.07 | 0.85577 | 0.00000 | 0.00000 | -4.24 | 14023.12 |
889 | 2001.06.25 05:11 | sell | 445 | 0.07 | 0.86020 | 0.00000 | 0.00000 | |
890 | 2001.06.25 21:42 | buy | 446 | 0.07 | 0.85910 | 0.00000 | 0.00000 | |
891 | 2001.06.28 12:16 | buy | 447 | 0.14 | 0.85420 | 0.00000 | 0.00000 | |
892 | 2001.06.28 13:33 | buy | 448 | 0.21 | 0.85120 | 0.00000 | 0.00000 | |
893 | 2001.06.28 18:41 | buy | 449 | 0.28 | 0.84440 | 0.00000 | 0.00000 | |
894 | 2001.06.29 10:38 | sell | 450 | 0.14 | 0.84810 | 0.00000 | 0.00000 | |
895 | 2001.06.29 21:05 | close | 450 | 0.14 | 0.85010 | 0.00000 | 0.00000 | -28.00 | 13995.12 |
896 | 2001.06.29 21:05 | close | 449 | 0.28 | 0.84980 | 0.00000 | 0.00000 | 148.96 | 14144.09 |
897 | 2001.06.29 21:05 | close | 448 | 0.21 | 0.84980 | 0.00000 | 0.00000 | -31.08 | 14113.01 |
898 | 2001.06.29 21:05 | close | 447 | 0.14 | 0.84980 | 0.00000 | 0.00000 | -62.72 | 14050.29 |
899 | 2001.06.29 21:05 | close | 446 | 0.07 | 0.84980 | 0.00000 | 0.00000 | -68.46 | 13981.83 |
900 | 2001.06.29 21:05 | close | 445 | 0.07 | 0.85010 | 0.00000 | 0.00000 | 71.38 | 14053.21 |
901 | 2001.07.02 10:28 | buy | 451 | 0.07 | 0.84420 | 0.00000 | 0.00000 | |
902 | 2001.07.02 16:29 | close | 451 | 0.07 | 0.84761 | 0.00000 | 0.00000 | 23.87 | 14077.08 |
903 | 2001.07.04 23:01 | sell | 452 | 0.07 | 0.84770 | 0.00000 | 0.00000 | |
904 | 2001.07.05 06:02 | close | 452 | 0.07 | 0.84500 | 0.00000 | 0.00000 | 19.24 | 14096.32 |
905 | 2001.07.05 09:36 | buy | 453 | 0.07 | 0.84000 | 0.00000 | 0.00000 | |
906 | 2001.07.05 14:05 | close | 453 | 0.07 | 0.84290 | 0.00000 | 0.00000 | 20.30 | 14116.62 |
907 | 2001.07.05 16:32 | buy | 454 | 0.07 | 0.83867 | 0.00000 | 0.00000 | |
908 | 2001.07.06 14:45 | close | 454 | 0.07 | 0.84140 | 0.00000 | 0.00000 | 18.55 | 14135.17 |
909 | 2001.07.06 16:57 | sell | 455 | 0.07 | 0.84480 | 0.00000 | 0.00000 | |
910 | 2001.07.09 11:01 | buy | 456 | 0.07 | 0.84580 | 0.00000 | 0.00000 | |
911 | 2001.07.09 16:47 | sell | 457 | 0.14 | 0.85010 | 0.00000 | 0.00000 | |
912 | 2001.07.09 17:23 | close | 457 | 0.14 | 0.84830 | 0.00000 | 0.00000 | 25.20 | 14160.37 |
913 | 2001.07.09 17:23 | close | 456 | 0.07 | 0.84800 | 0.00000 | 0.00000 | 15.40 | 14175.77 |
914 | 2001.07.09 17:23 | close | 455 | 0.07 | 0.84830 | 0.00000 | 0.00000 | -24.39 | 14151.38 |
915 | 2001.07.09 22:50 | sell | 458 | 0.07 | 0.85040 | 0.00000 | 0.00000 | |
916 | 2001.07.10 09:40 | sell | 459 | 0.14 | 0.85461 | 0.00000 | 0.00000 | |
917 | 2001.07.11 09:15 | sell | 460 | 0.21 | 0.86005 | 0.00000 | 0.00000 | |
918 | 2001.07.12 08:37 | close | 460 | 0.21 | 0.85570 | 0.00000 | 0.00000 | 92.36 | 14243.75 |
919 | 2001.07.12 08:37 | close | 459 | 0.14 | 0.85570 | 0.00000 | 0.00000 | -14.36 | 14229.39 |
920 | 2001.07.12 08:37 | close | 458 | 0.07 | 0.85570 | 0.00000 | 0.00000 | -36.54 | 14192.85 |
921 | 2001.07.12 09:00 | buy | 461 | 0.07 | 0.85392 | 0.00000 | 0.00000 | |
922 | 2001.07.13 11:51 | sell | 462 | 0.07 | 0.85537 | 0.00000 | 0.00000 | |
923 | 2001.07.17 18:31 | sell | 463 | 0.14 | 0.85730 | 0.00000 | 0.00000 | |
924 | 2001.07.17 19:14 | sell | 464 | 0.21 | 0.85925 | 0.00000 | 0.00000 | |
925 | 2001.07.18 11:01 | close | 464 | 0.21 | 0.85820 | 0.00000 | 0.00000 | 22.39 | 14215.24 |
926 | 2001.07.18 11:01 | close | 463 | 0.14 | 0.85820 | 0.00000 | 0.00000 | -12.37 | 14202.86 |
927 | 2001.07.18 11:01 | close | 462 | 0.07 | 0.85820 | 0.00000 | 0.00000 | -19.47 | 14183.39 |
928 | 2001.07.18 11:01 | close | 461 | 0.07 | 0.85790 | 0.00000 | 0.00000 | 25.62 | 14209.02 |
929 | 2001.07.18 11:02 | buy | 465 | 0.07 | 0.85750 | 0.00000 | 0.00000 | |
930 | 2001.07.18 12:21 | close | 465 | 0.07 | 0.86092 | 0.00000 | 0.00000 | 23.94 | 14232.96 |
931 | 2001.07.18 12:45 | sell | 466 | 0.07 | 0.86411 | 0.00000 | 0.00000 | |
932 | 2001.07.19 14:01 | buy | 467 | 0.07 | 0.87250 | 0.00000 | 0.00000 | |
933 | 2001.07.20 11:35 | sell | 468 | 0.14 | 0.87600 | 0.00000 | 0.00000 | |
934 | 2001.07.23 03:47 | close | 468 | 0.14 | 0.87021 | 0.00000 | 0.00000 | 81.29 | 14314.24 |
935 | 2001.07.23 03:47 | close | 467 | 0.07 | 0.86991 | 0.00000 | 0.00000 | -19.25 | 14294.99 |
936 | 2001.07.23 03:47 | close | 466 | 0.07 | 0.87021 | 0.00000 | 0.00000 | -42.14 | 14252.86 |
937 | 2001.07.23 10:02 | buy | 469 | 0.07 | 0.86680 | 0.00000 | 0.00000 | |
938 | 2001.07.23 12:20 | close | 469 | 0.07 | 0.86980 | 0.00000 | 0.00000 | 21.00 | 14273.86 |
939 | 2001.07.23 15:22 | buy | 470 | 0.07 | 0.86567 | 0.00000 | 0.00000 | |
940 | 2001.07.23 16:38 | close | 470 | 0.07 | 0.86890 | 0.00000 | 0.00000 | 22.61 | 14296.47 |
941 | 2001.07.24 16:12 | sell | 471 | 0.07 | 0.87490 | 0.00000 | 0.00000 | |
942 | 2001.07.25 14:01 | sell | 472 | 0.14 | 0.87940 | 0.00000 | 0.00000 | |
943 | 2001.07.26 13:59 | close | 472 | 0.14 | 0.87670 | 0.00000 | 0.00000 | 38.48 | 14334.94 |
944 | 2001.07.26 13:59 | close | 471 | 0.07 | 0.87670 | 0.00000 | 0.00000 | -12.15 | 14322.79 |
945 | 2001.07.27 09:45 | buy | 473 | 0.07 | 0.87620 | 0.00000 | 0.00000 | |
946 | 2001.07.27 14:41 | close | 473 | 0.07 | 0.87990 | 0.00000 | 0.00000 | 25.90 | 14348.69 |
947 | 2001.07.27 16:21 | buy | 474 | 0.07 | 0.87546 | 0.00000 | 0.00000 | |
948 | 2001.07.27 16:42 | buy | 475 | 0.14 | 0.87320 | 0.00000 | 0.00000 | |
949 | 2001.07.27 17:55 | close | 475 | 0.14 | 0.87480 | 0.00000 | 0.00000 | 22.40 | 14371.09 |
950 | 2001.07.27 17:55 | close | 474 | 0.07 | 0.87480 | 0.00000 | 0.00000 | -4.62 | 14366.47 |
951 | 2001.07.27 19:49 | sell | 476 | 0.07 | 0.87750 | 0.00000 | 0.00000 | |
952 | 2001.07.30 04:27 | close | 476 | 0.07 | 0.87451 | 0.00000 | 0.00000 | 21.04 | 14387.52 |
953 | 2001.07.31 18:36 | buy | 477 | 0.07 | 0.87285 | 0.00000 | 0.00000 | |
954 | 2001.07.31 23:14 | close | 477 | 0.07 | 0.87590 | 0.00000 | 0.00000 | 21.35 | 14408.87 |
955 | 2001.08.01 05:24 | sell | 478 | 0.07 | 0.88040 | 0.00000 | 0.00000 | |
956 | 2001.08.02 17:26 | sell | 479 | 0.14 | 0.88310 | 0.00000 | 0.00000 | |
957 | 2001.08.03 09:54 | close | 479 | 0.14 | 0.88090 | 0.00000 | 0.00000 | 31.03 | 14439.89 |
958 | 2001.08.03 09:54 | close | 478 | 0.07 | 0.88090 | 0.00000 | 0.00000 | -3.05 | 14436.84 |
959 | 2001.08.03 15:45 | sell | 480 | 0.07 | 0.88364 | 0.00000 | 0.00000 | |
960 | 2001.08.03 16:43 | sell | 481 | 0.14 | 0.88560 | 0.00000 | 0.00000 | |
961 | 2001.08.03 17:26 | sell | 482 | 0.22 | 0.88769 | 0.00000 | 0.00000 | |
962 | 2001.08.03 17:42 | close | 482 | 0.22 | 0.88560 | 0.00000 | 0.00000 | 45.98 | 14482.82 |
963 | 2001.08.03 17:42 | close | 481 | 0.14 | 0.88560 | 0.00000 | 0.00000 | 0.00 | 14482.82 |
964 | 2001.08.03 17:42 | close | 480 | 0.07 | 0.88560 | 0.00000 | 0.00000 | -13.72 | 14469.10 |
965 | 2001.08.06 03:14 | buy | 483 | 0.07 | 0.88080 | 0.00000 | 0.00000 | |
966 | 2001.08.07 09:28 | buy | 484 | 0.15 | 0.87570 | 0.00000 | 0.00000 | |
967 | 2001.08.07 19:13 | close | 484 | 0.15 | 0.87830 | 0.00000 | 0.00000 | 39.00 | 14508.10 |
968 | 2001.08.07 19:13 | close | 483 | 0.07 | 0.87830 | 0.00000 | 0.00000 | -18.06 | 14490.04 |
969 | 2001.08.08 18:18 | sell | 485 | 0.07 | 0.87900 | 0.00000 | 0.00000 | |
970 | 2001.08.09 10:34 | sell | 486 | 0.15 | 0.88593 | 0.00000 | 0.00000 | |
971 | 2001.08.09 18:11 | sell | 487 | 0.22 | 0.88990 | 0.00000 | 0.00000 | |
972 | 2001.08.09 18:39 | sell | 488 | 0.29 | 0.89350 | 0.00000 | 0.00000 | |
973 | 2001.08.14 10:02 | buy | 489 | 0.07 | 0.89450 | 0.00000 | 0.00000 | |
974 | 2001.08.14 13:35 | sell | 490 | 0.36 | 0.89800 | 0.00000 | 0.00000 | |
975 | 2001.08.14 18:10 | sell | 491 | 0.44 | 0.90380 | 0.00000 | 0.00000 | |
976 | 2001.08.15 11:46 | sell | 492 | 0.51 | 0.90944 | 0.00000 | 0.00000 | |
977 | 2001.08.16 09:45 | sell | 493 | 0.58 | 0.92009 | 0.00000 | 0.00000 | |
978 | 2001.08.16 14:12 | buy | 494 | 0.15 | 0.91460 | 0.00000 | 0.00000 | |
979 | 2001.08.22 10:45 | sell | 495 | 0.65 | 0.92222 | 0.00000 | 0.00000 | |
980 | 2001.08.28 07:07 | close | 495 | 0.65 | 0.90703 | 0.00000 | 0.00000 | 993.63 | 15483.67 |
981 | 2001.08.28 07:07 | close | 494 | 0.15 | 0.90673 | 0.00000 | 0.00000 | -130.03 | 15353.64 |
982 | 2001.08.28 07:07 | close | 493 | 0.58 | 0.90703 | 0.00000 | 0.00000 | 766.82 | 16120.45 |
983 | 2001.08.28 07:07 | close | 492 | 0.51 | 0.90703 | 0.00000 | 0.00000 | 133.58 | 16254.04 |
984 | 2001.08.28 07:07 | close | 491 | 0.44 | 0.90703 | 0.00000 | 0.00000 | -132.20 | 16121.84 |
985 | 2001.08.28 07:07 | close | 490 | 0.36 | 0.90703 | 0.00000 | 0.00000 | -316.97 | 15804.87 |
986 | 2001.08.28 07:07 | close | 489 | 0.07 | 0.90673 | 0.00000 | 0.00000 | 77.78 | 15882.65 |
987 | 2001.08.28 07:07 | close | 488 | 0.29 | 0.90703 | 0.00000 | 0.00000 | -384.43 | 15498.22 |
988 | 2001.08.28 07:07 | close | 487 | 0.22 | 0.90703 | 0.00000 | 0.00000 | -370.84 | 15127.38 |
989 | 2001.08.28 07:07 | close | 486 | 0.15 | 0.90703 | 0.00000 | 0.00000 | -312.39 | 14814.98 |
990 | 2001.08.28 07:07 | close | 485 | 0.07 | 0.90703 | 0.00000 | 0.00000 | -193.96 | 14621.03 |
991 | 2001.08.28 16:48 | sell | 496 | 0.07 | 0.90758 | 0.00000 | 0.00000 | |
992 | 2001.08.28 17:38 | sell | 497 | 0.15 | 0.91060 | 0.00000 | 0.00000 | |
993 | 2001.08.29 15:19 | buy | 498 | 0.07 | 0.90930 | 0.00000 | 0.00000 | |
994 | 2001.08.30 00:08 | close | 498 | 0.07 | 0.90729 | 0.00000 | 0.00000 | -15.75 | 14605.28 |
995 | 2001.08.30 00:08 | close | 497 | 0.15 | 0.90759 | 0.00000 | 0.00000 | 46.12 | 14651.40 |
996 | 2001.08.30 00:08 | close | 496 | 0.07 | 0.90759 | 0.00000 | 0.00000 | 0.38 | 14651.78 |
997 | 2001.08.30 19:14 | sell | 499 | 0.07 | 0.91720 | 0.00000 | 0.00000 | |
998 | 2001.08.31 15:36 | close | 499 | 0.07 | 0.91420 | 0.00000 | 0.00000 | 21.11 | 14672.89 |
999 | 2001.08.31 16:51 | buy | 500 | 0.07 | 0.90930 | 0.00000 | 0.00000 | |
1000 | 2001.08.31 21:19 | close | 500 | 0.07 | 0.91251 | 0.00000 | 0.00000 | 22.47 | 14695.36 |
1001 | 2001.09.03 00:17 | buy | 501 | 0.07 | 0.90950 | 0.00000 | 0.00000 | |
1002 | 2001.09.04 07:49 | buy | 502 | 0.15 | 0.90060 | 0.00000 | 0.00000 | |
1003 | 2001.09.04 16:55 | buy | 503 | 0.22 | 0.89130 | 0.00000 | 0.00000 | |
1004 | 2001.09.04 17:27 | buy | 504 | 0.29 | 0.88674 | 0.00000 | 0.00000 | |
1005 | 2001.09.06 11:20 | sell | 505 | 0.07 | 0.88790 | 0.00000 | 0.00000 | |
1006 | 2001.09.06 17:30 | sell | 506 | 0.15 | 0.89360 | 0.00000 | 0.00000 | |
1007 | 2001.09.06 18:03 | close | 506 | 0.15 | 0.89512 | 0.00000 | 0.00000 | -22.80 | 14672.56 |
1008 | 2001.09.06 18:03 | close | 505 | 0.07 | 0.89512 | 0.00000 | 0.00000 | -50.54 | 14622.02 |
1009 | 2001.09.06 18:03 | close | 504 | 0.29 | 0.89482 | 0.00000 | 0.00000 | 225.05 | 14847.07 |
1010 | 2001.09.06 18:03 | close | 503 | 0.22 | 0.89482 | 0.00000 | 0.00000 | 70.41 | 14917.48 |
1011 | 2001.09.06 18:03 | close | 502 | 0.15 | 0.89482 | 0.00000 | 0.00000 | -91.49 | 14825.99 |
1012 | 2001.09.06 18:03 | close | 501 | 0.07 | 0.89482 | 0.00000 | 0.00000 | -105.56 | 14720.43 |
1013 | 2001.09.06 18:47 | sell | 507 | 0.07 | 0.89593 | 0.00000 | 0.00000 | |
1014 | 2001.09.07 15:02 | sell | 508 | 0.15 | 0.90413 | 0.00000 | 0.00000 | |
1015 | 2001.09.07 16:09 | close | 508 | 0.15 | 0.90017 | 0.00000 | 0.00000 | 59.40 | 14779.83 |
1016 | 2001.09.07 16:09 | close | 507 | 0.07 | 0.90017 | 0.00000 | 0.00000 | -29.57 | 14750.26 |
1017 | 2001.09.10 08:25 | buy | 509 | 0.07 | 0.90380 | 0.00000 | 0.00000 | |
1018 | 2001.09.10 17:07 | buy | 510 | 0.15 | 0.89861 | 0.00000 | 0.00000 | |
1019 | 2001.09.11 15:05 | close | 510 | 0.15 | 0.90173 | 0.00000 | 0.00000 | 45.60 | 14795.86 |
1020 | 2001.09.11 15:05 | close | 509 | 0.07 | 0.90173 | 0.00000 | 0.00000 | -15.05 | 14780.81 |
1021 | 2001.09.11 17:55 | sell | 511 | 0.07 | 0.91265 | 0.00000 | 0.00000 | |
1022 | 2001.09.11 18:31 | sell | 512 | 0.15 | 0.91660 | 0.00000 | 0.00000 | |
1023 | 2001.09.11 19:15 | close | 512 | 0.15 | 0.91470 | 0.00000 | 0.00000 | 28.50 | 14809.31 |
1024 | 2001.09.11 19:15 | close | 511 | 0.07 | 0.91470 | 0.00000 | 0.00000 | -14.35 | 14794.96 |
1025 | 2001.09.12 02:27 | buy | 513 | 0.07 | 0.90681 | 0.00000 | 0.00000 | |
1026 | 2001.09.12 02:49 | close | 513 | 0.07 | 0.90994 | 0.00000 | 0.00000 | 21.91 | 14816.87 |
1027 | 2001.09.12 07:46 | sell | 514 | 0.07 | 0.91390 | 0.00000 | 0.00000 | |
1028 | 2001.09.12 09:21 | close | 514 | 0.07 | 0.91061 | 0.00000 | 0.00000 | 23.03 | 14839.90 |
1029 | 2001.09.12 09:46 | buy | 515 | 0.07 | 0.90736 | 0.00000 | 0.00000 | |
1030 | 2001.09.13 17:26 | close | 515 | 0.07 | 0.91053 | 0.00000 | 0.00000 | 20.51 | 14860.42 |
1031 | 2001.09.13 17:30 | sell | 516 | 0.07 | 0.91130 | 0.00000 | 0.00000 | |
1032 | 2001.09.13 18:28 | close | 516 | 0.07 | 0.90780 | 0.00000 | 0.00000 | 24.50 | 14884.92 |
1033 | 2001.09.14 11:24 | sell | 517 | 0.07 | 0.91460 | 0.00000 | 0.00000 | |
1034 | 2001.09.14 11:49 | sell | 518 | 0.15 | 0.91704 | 0.00000 | 0.00000 | |
1035 | 2001.09.14 13:55 | sell | 519 | 0.22 | 0.92004 | 0.00000 | 0.00000 | |
1036 | 2001.09.14 14:22 | sell | 520 | 0.30 | 0.92310 | 0.00000 | 0.00000 | |
1037 | 2001.09.14 14:51 | close | 520 | 0.30 | 0.91889 | 0.00000 | 0.00000 | 126.30 | 15011.22 |
1038 | 2001.09.14 14:51 | close | 519 | 0.22 | 0.91889 | 0.00000 | 0.00000 | 25.30 | 15036.52 |
1039 | 2001.09.14 14:51 | close | 518 | 0.15 | 0.91889 | 0.00000 | 0.00000 | -27.75 | 15008.77 |
1040 | 2001.09.14 14:51 | close | 517 | 0.07 | 0.91889 | 0.00000 | 0.00000 | -30.03 | 14978.74 |
1041 | 2001.09.17 00:15 | sell | 521 | 0.08 | 0.92400 | 0.00000 | 0.00000 | |
1042 | 2001.09.17 10:15 | sell | 522 | 0.15 | 0.93225 | 0.00000 | 0.00000 | |
1043 | 2001.09.17 13:24 | close | 522 | 0.15 | 0.92790 | 0.00000 | 0.00000 | 65.25 | 15043.99 |
1044 | 2001.09.17 13:24 | close | 521 | 0.08 | 0.92790 | 0.00000 | 0.00000 | -31.20 | 15012.79 |
1045 | 2001.09.17 13:30 | buy | 523 | 0.08 | 0.92700 | 0.00000 | 0.00000 | |
1046 | 2001.09.17 16:45 | buy | 524 | 0.15 | 0.91880 | 0.00000 | 0.00000 | |
1047 | 2001.09.17 17:32 | close | 524 | 0.15 | 0.92284 | 0.00000 | 0.00000 | 60.60 | 15073.39 |
1048 | 2001.09.17 17:32 | close | 523 | 0.08 | 0.92284 | 0.00000 | 0.00000 | -33.28 | 15040.11 |
1049 | 2001.09.18 12:52 | sell | 525 | 0.08 | 0.92505 | 0.00000 | 0.00000 | |
1050 | 2001.09.18 15:25 | close | 525 | 0.08 | 0.92251 | 0.00000 | 0.00000 | 20.32 | 15060.43 |
1051 | 2001.09.18 15:32 | buy | 526 | 0.08 | 0.92124 | 0.00000 | 0.00000 | |
1052 | 2001.09.18 18:16 | close | 526 | 0.08 | 0.92395 | 0.00000 | 0.00000 | 21.68 | 15082.11 |
1053 | 2001.09.19 17:15 | sell | 527 | 0.08 | 0.93090 | 0.00000 | 0.00000 | |
1054 | 2001.09.19 21:54 | close | 527 | 0.08 | 0.92750 | 0.00000 | 0.00000 | 27.20 | 15109.31 |
1055 | 2001.09.19 22:15 | buy | 528 | 0.08 | 0.92680 | 0.00000 | 0.00000 | |
1056 | 2001.09.20 12:15 | buy | 529 | 0.15 | 0.92380 | 0.00000 | 0.00000 | |
1057 | 2001.09.20 14:16 | close | 529 | 0.15 | 0.92580 | 0.00000 | 0.00000 | 30.00 | 15139.31 |
1058 | 2001.09.20 14:16 | close | 528 | 0.08 | 0.92580 | 0.00000 | 0.00000 | -9.92 | 15129.39 |
1059 | 2001.09.21 04:16 | buy | 530 | 0.08 | 0.92110 | 0.00000 | 0.00000 | |
1060 | 2001.09.21 10:15 | sell | 531 | 0.08 | 0.92480 | 0.00000 | 0.00000 | |
1061 | 2001.09.21 10:15 | close | 531 | 0.08 | 0.92465 | 0.00000 | 0.00000 | 1.20 | 15130.59 |
1062 | 2001.09.21 10:15 | close | 530 | 0.08 | 0.92435 | 0.00000 | 0.00000 | 26.00 | 15156.59 |
1063 | 2001.09.21 16:20 | buy | 532 | 0.08 | 0.91563 | 0.00000 | 0.00000 | |
1064 | 2001.09.21 17:46 | buy | 533 | 0.15 | 0.91163 | 0.00000 | 0.00000 | |
1065 | 2001.09.21 20:13 | close | 533 | 0.15 | 0.91430 | 0.00000 | 0.00000 | 40.05 | 15196.64 |
1066 | 2001.09.21 20:13 | close | 532 | 0.08 | 0.91430 | 0.00000 | 0.00000 | -10.64 | 15186.00 |
1067 | 2001.09.24 10:16 | buy | 534 | 0.08 | 0.91087 | 0.00000 | 0.00000 | |
1068 | 2001.09.24 12:23 | close | 534 | 0.08 | 0.91420 | 0.00000 | 0.00000 | 26.64 | 15212.64 |
1069 | 2001.09.24 13:02 | sell | 535 | 0.08 | 0.91544 | 0.00000 | 0.00000 | |
1070 | 2001.09.24 18:00 | buy | 536 | 0.08 | 0.91299 | 0.00000 | 0.00000 | |
1071 | 2001.09.25 15:37 | sell | 537 | 0.15 | 0.92160 | 0.00000 | 0.00000 | |
1072 | 2001.09.25 16:07 | close | 537 | 0.15 | 0.92085 | 0.00000 | 0.00000 | 11.25 | 15223.89 |
1073 | 2001.09.25 16:07 | close | 536 | 0.08 | 0.92055 | 0.00000 | 0.00000 | 59.84 | 15283.73 |
1074 | 2001.09.25 16:07 | close | 535 | 0.08 | 0.92085 | 0.00000 | 0.00000 | -43.15 | 15240.58 |
1075 | 2001.09.25 16:30 | sell | 538 | 0.08 | 0.92361 | 0.00000 | 0.00000 | |
1076 | 2001.09.26 11:22 | close | 538 | 0.08 | 0.92090 | 0.00000 | 0.00000 | 21.81 | 15262.39 |
1077 | 2001.09.26 17:30 | sell | 539 | 0.08 | 0.92372 | 0.00000 | 0.00000 | |
1078 | 2001.09.27 05:54 | close | 539 | 0.08 | 0.92064 | 0.00000 | 0.00000 | 25.03 | 15287.41 |
1079 | 2001.09.27 10:49 | sell | 540 | 0.08 | 0.92244 | 0.00000 | 0.00000 | |
1080 | 2001.09.27 14:39 | close | 540 | 0.08 | 0.91910 | 0.00000 | 0.00000 | 26.72 | 15314.13 |
1081 | 2001.09.28 03:17 | buy | 541 | 0.08 | 0.91333 | 0.00000 | 0.00000 | |
1082 | 2001.09.28 10:45 | close | 541 | 0.08 | 0.91630 | 0.00000 | 0.00000 | 23.76 | 15337.89 |
1083 | 2001.09.28 14:15 | buy | 542 | 0.08 | 0.91330 | 0.00000 | 0.00000 | |
1084 | 2001.10.01 14:53 | sell | 543 | 0.08 | 0.91540 | 0.00000 | 0.00000 | |
1085 | 2001.10.02 14:01 | sell | 544 | 0.15 | 0.91890 | 0.00000 | 0.00000 | |
1086 | 2001.10.02 14:02 | close | 544 | 0.15 | 0.91809 | 0.00000 | 0.00000 | 12.15 | 15350.04 |
1087 | 2001.10.02 14:02 | close | 543 | 0.08 | 0.91809 | 0.00000 | 0.00000 | -21.39 | 15328.65 |
1088 | 2001.10.02 14:02 | close | 542 | 0.08 | 0.91779 | 0.00000 | 0.00000 | 34.64 | 15363.29 |
1089 | 2001.10.02 14:05 | sell | 545 | 0.08 | 0.91885 | 0.00000 | 0.00000 | |
1090 | 2001.10.02 17:05 | close | 545 | 0.08 | 0.91590 | 0.00000 | 0.00000 | 23.60 | 15386.89 |
1091 | 2001.10.02 20:45 | sell | 546 | 0.08 | 0.91940 | 0.00000 | 0.00000 | |
1092 | 2001.10.03 04:15 | sell | 547 | 0.15 | 0.92190 | 0.00000 | 0.00000 | |
1093 | 2001.10.03 12:27 | close | 547 | 0.15 | 0.91950 | 0.00000 | 0.00000 | 36.00 | 15422.89 |
1094 | 2001.10.03 12:27 | close | 546 | 0.08 | 0.91950 | 0.00000 | 0.00000 | -0.67 | 15422.22 |
1095 | 2001.10.03 19:15 | buy | 548 | 0.08 | 0.91470 | 0.00000 | 0.00000 | |
1096 | 2001.10.04 14:17 | buy | 549 | 0.15 | 0.91140 | 0.00000 | 0.00000 | |
1097 | 2001.10.04 14:32 | close | 549 | 0.15 | 0.91372 | 0.00000 | 0.00000 | 34.80 | 15457.02 |
1098 | 2001.10.04 14:32 | close | 548 | 0.08 | 0.91372 | 0.00000 | 0.00000 | -9.76 | 15447.27 |
1099 | 2001.10.05 11:40 | buy | 550 | 0.08 | 0.91610 | 0.00000 | 0.00000 | |
1100 | 2001.10.05 14:31 | close | 550 | 0.08 | 0.91973 | 0.00000 | 0.00000 | 29.04 | 15476.31 |
1101 | 2001.10.08 09:46 | sell | 551 | 0.08 | 0.92395 | 0.00000 | 0.00000 | |
1102 | 2001.10.08 10:46 | close | 551 | 0.08 | 0.92046 | 0.00000 | 0.00000 | 27.92 | 15504.23 |
1103 | 2001.10.08 17:06 | buy | 552 | 0.08 | 0.91820 | 0.00000 | 0.00000 | |
1104 | 2001.10.08 22:17 | close | 552 | 0.08 | 0.92130 | 0.00000 | 0.00000 | 24.80 | 15529.03 |
1105 | 2001.10.09 14:35 | buy | 553 | 0.08 | 0.91830 | 0.00000 | 0.00000 | |
1106 | 2001.10.09 18:00 | buy | 554 | 0.16 | 0.91530 | 0.00000 | 0.00000 | |
1107 | 2001.10.10 16:46 | buy | 555 | 0.23 | 0.91180 | 0.00000 | 0.00000 | |
1108 | 2001.10.11 12:00 | buy | 556 | 0.31 | 0.90790 | 0.00000 | 0.00000 | |
1109 | 2001.10.11 15:34 | buy | 557 | 0.39 | 0.90090 | 0.00000 | 0.00000 | |
1110 | 2001.10.12 17:50 | sell | 558 | 0.08 | 0.90764 | 0.00000 | 0.00000 | |
1111 | 2001.10.12 17:53 | close | 558 | 0.08 | 0.90880 | 0.00000 | 0.00000 | -9.28 | 15519.75 |
1112 | 2001.10.12 17:53 | close | 557 | 0.39 | 0.90850 | 0.00000 | 0.00000 | 293.28 | 15813.03 |
1113 | 2001.10.12 17:53 | close | 556 | 0.31 | 0.90850 | 0.00000 | 0.00000 | 16.12 | 15829.15 |
1114 | 2001.10.12 17:53 | close | 555 | 0.23 | 0.90850 | 0.00000 | 0.00000 | -83.25 | 15745.90 |
1115 | 2001.10.12 17:53 | close | 554 | 0.16 | 0.90850 | 0.00000 | 0.00000 | -115.19 | 15630.71 |
1116 | 2001.10.12 17:53 | close | 553 | 0.08 | 0.90850 | 0.00000 | 0.00000 | -81.60 | 15549.11 |
1117 | 2001.10.12 18:07 | sell | 559 | 0.08 | 0.90878 | 0.00000 | 0.00000 | |
1118 | 2001.10.16 08:19 | close | 559 | 0.08 | 0.90600 | 0.00000 | 0.00000 | 22.50 | 15571.61 |
1119 | 2001.10.16 16:31 | sell | 560 | 0.08 | 0.90810 | 0.00000 | 0.00000 | |
1120 | 2001.10.16 18:12 | sell | 561 | 0.16 | 0.91080 | 0.00000 | 0.00000 | |
1121 | 2001.10.16 19:37 | close | 561 | 0.16 | 0.90920 | 0.00000 | 0.00000 | 25.60 | 15597.21 |
1122 | 2001.10.16 19:37 | close | 560 | 0.08 | 0.90920 | 0.00000 | 0.00000 | -8.80 | 15588.41 |
1123 | 2001.10.17 09:17 | buy | 562 | 0.08 | 0.90390 | 0.00000 | 0.00000 | |
1124 | 2001.10.17 15:30 | sell | 563 | 0.08 | 0.90560 | 0.00000 | 0.00000 | |
1125 | 2001.10.17 16:15 | sell | 564 | 0.16 | 0.90859 | 0.00000 | 0.00000 | |
1126 | 2001.10.17 16:24 | close | 564 | 0.16 | 0.90800 | 0.00000 | 0.00000 | 9.44 | 15597.85 |
1127 | 2001.10.17 16:24 | close | 563 | 0.08 | 0.90800 | 0.00000 | 0.00000 | -19.20 | 15578.65 |
1128 | 2001.10.17 16:24 | close | 562 | 0.08 | 0.90770 | 0.00000 | 0.00000 | 30.40 | 15609.05 |
1129 | 2001.10.17 20:23 | buy | 565 | 0.08 | 0.90149 | 0.00000 | 0.00000 | |
1130 | 2001.10.18 19:20 | close | 565 | 0.08 | 0.90510 | 0.00000 | 0.00000 | 26.96 | 15636.01 |
1131 | 2001.10.22 16:09 | buy | 566 | 0.08 | 0.89357 | 0.00000 | 0.00000 | |
1132 | 2001.10.22 17:35 | buy | 567 | 0.16 | 0.89060 | 0.00000 | 0.00000 | |
1133 | 2001.10.22 19:32 | close | 567 | 0.16 | 0.89270 | 0.00000 | 0.00000 | 33.60 | 15669.61 |
1134 | 2001.10.22 19:32 | close | 566 | 0.08 | 0.89270 | 0.00000 | 0.00000 | -6.96 | 15662.65 |
1135 | 2001.10.23 11:31 | buy | 568 | 0.08 | 0.88820 | 0.00000 | 0.00000 | |
1136 | 2001.10.23 15:56 | close | 568 | 0.08 | 0.89144 | 0.00000 | 0.00000 | 25.92 | 15688.57 |
1137 | 2001.10.25 15:54 | sell | 569 | 0.08 | 0.89380 | 0.00000 | 0.00000 | |
1138 | 2001.10.25 16:01 | sell | 570 | 0.16 | 0.89570 | 0.00000 | 0.00000 | |
1139 | 2001.10.25 16:19 | sell | 571 | 0.24 | 0.89754 | 0.00000 | 0.00000 | |
1140 | 2001.10.25 17:06 | close | 571 | 0.24 | 0.89570 | 0.00000 | 0.00000 | 44.16 | 15732.73 |
1141 | 2001.10.25 17:06 | close | 570 | 0.16 | 0.89570 | 0.00000 | 0.00000 | 0.00 | 15732.73 |
1142 | 2001.10.25 17:06 | close | 569 | 0.08 | 0.89570 | 0.00000 | 0.00000 | -15.20 | 15717.53 |
1143 | 2001.10.25 17:28 | sell | 572 | 0.08 | 0.89796 | 0.00000 | 0.00000 | |
1144 | 2001.10.25 20:32 | close | 572 | 0.08 | 0.89470 | 0.00000 | 0.00000 | 26.08 | 15743.61 |
1145 | 2001.10.29 09:52 | sell | 573 | 0.08 | 0.89870 | 0.00000 | 0.00000 | |
1146 | 2001.10.29 15:32 | sell | 574 | 0.16 | 0.90280 | 0.00000 | 0.00000 | |
1147 | 2001.10.31 16:10 | close | 574 | 0.16 | 0.90071 | 0.00000 | 0.00000 | 33.96 | 15777.57 |
1148 | 2001.10.31 16:10 | close | 573 | 0.08 | 0.90071 | 0.00000 | 0.00000 | -15.82 | 15761.75 |
1149 | 2001.11.01 10:50 | sell | 575 | 0.08 | 0.90610 | 0.00000 | 0.00000 | |
1150 | 2001.11.01 12:49 | sell | 576 | 0.16 | 0.90960 | 0.00000 | 0.00000 | |
1151 | 2001.11.01 17:00 | close | 576 | 0.16 | 0.90650 | 0.00000 | 0.00000 | 49.60 | 15811.35 |
1152 | 2001.11.01 17:00 | close | 575 | 0.08 | 0.90650 | 0.00000 | 0.00000 | -3.20 | 15808.15 |
1153 | 2001.11.01 17:27 | buy | 577 | 0.08 | 0.90540 | 0.00000 | 0.00000 | |
1154 | 2001.11.05 02:02 | buy | 578 | 0.16 | 0.89900 | 0.00000 | 0.00000 | |
1155 | 2001.11.06 22:02 | buy | 579 | 0.24 | 0.89530 | 0.00000 | 0.00000 | |
1156 | 2001.11.07 07:03 | close | 579 | 0.24 | 0.89910 | 0.00000 | 0.00000 | 89.28 | 15897.43 |
1157 | 2001.11.07 07:03 | close | 578 | 0.16 | 0.89910 | 0.00000 | 0.00000 | -0.96 | 15896.47 |
1158 | 2001.11.07 07:03 | close | 577 | 0.08 | 0.89910 | 0.00000 | 0.00000 | -52.96 | 15843.52 |
1159 | 2001.11.07 07:49 | sell | 580 | 0.08 | 0.90070 | 0.00000 | 0.00000 | |
1160 | 2001.11.07 08:38 | sell | 581 | 0.16 | 0.90290 | 0.00000 | 0.00000 | |
1161 | 2001.11.07 13:54 | close | 581 | 0.16 | 0.90140 | 0.00000 | 0.00000 | 24.00 | 15867.52 |
1162 | 2001.11.07 13:54 | close | 580 | 0.08 | 0.90140 | 0.00000 | 0.00000 | -5.60 | 15861.92 |
1163 | 2001.11.07 19:06 | buy | 582 | 0.08 | 0.89596 | 0.00000 | 0.00000 | |
1164 | 2001.11.08 14:54 | close | 582 | 0.08 | 0.89951 | 0.00000 | 0.00000 | 26.48 | 15888.40 |
1165 | 2001.11.08 16:30 | buy | 583 | 0.08 | 0.89240 | 0.00000 | 0.00000 | |
1166 | 2001.11.12 15:31 | close | 583 | 0.08 | 0.89549 | 0.00000 | 0.00000 | 23.44 | 15911.84 |
1167 | 2001.11.13 09:38 | buy | 584 | 0.08 | 0.88661 | 0.00000 | 0.00000 | |
1168 | 2001.11.13 14:45 | buy | 585 | 0.16 | 0.88100 | 0.00000 | 0.00000 | |
1169 | 2001.11.14 16:16 | sell | 586 | 0.08 | 0.88220 | 0.00000 | 0.00000 | |
1170 | 2001.11.15 14:41 | close | 586 | 0.08 | 0.88574 | 0.00000 | 0.00000 | -27.93 | 15883.91 |
1171 | 2001.11.15 14:41 | close | 585 | 0.16 | 0.88544 | 0.00000 | 0.00000 | 65.93 | 15949.83 |
1172 | 2001.11.15 14:41 | close | 584 | 0.08 | 0.88544 | 0.00000 | 0.00000 | -11.92 | 15937.92 |
1173 | 2001.11.19 18:57 | sell | 587 | 0.08 | 0.88090 | 0.00000 | 0.00000 | |
1174 | 2001.11.21 15:31 | close | 587 | 0.08 | 0.87795 | 0.00000 | 0.00000 | 23.86 | 15961.77 |
1175 | 2001.11.23 17:00 | buy | 588 | 0.08 | 0.87672 | 0.00000 | 0.00000 | |
1176 | 2001.11.23 17:25 | buy | 589 | 0.16 | 0.87500 | 0.00000 | 0.00000 | |
1177 | 2001.11.23 17:51 | close | 589 | 0.16 | 0.87678 | 0.00000 | 0.00000 | 28.48 | 15990.25 |
1178 | 2001.11.23 17:51 | close | 588 | 0.08 | 0.87678 | 0.00000 | 0.00000 | 0.48 | 15990.73 |
1179 | 2001.11.26 09:35 | sell | 590 | 0.08 | 0.88342 | 0.00000 | 0.00000 | |
1180 | 2001.11.26 15:16 | close | 590 | 0.08 | 0.88070 | 0.00000 | 0.00000 | 21.76 | 16012.49 |
1181 | 2001.11.27 09:50 | buy | 591 | 0.08 | 0.87976 | 0.00000 | 0.00000 | |
1182 | 2001.11.27 16:45 | sell | 592 | 0.08 | 0.88250 | 0.00000 | 0.00000 | |
1183 | 2001.11.29 16:55 | buy | 593 | 0.16 | 0.88710 | 0.00000 | 0.00000 | |
1184 | 2001.11.29 17:12 | close | 593 | 0.16 | 0.88798 | 0.00000 | 0.00000 | 14.08 | 16026.57 |
1185 | 2001.11.29 17:12 | close | 592 | 0.08 | 0.88828 | 0.00000 | 0.00000 | -45.72 | 15980.85 |
1186 | 2001.11.29 17:12 | close | 591 | 0.08 | 0.88798 | 0.00000 | 0.00000 | 63.20 | 16044.05 |
1187 | 2001.11.30 12:51 | sell | 594 | 0.08 | 0.89013 | 0.00000 | 0.00000 | |
1188 | 2001.11.30 15:42 | sell | 595 | 0.16 | 0.89410 | 0.00000 | 0.00000 | |
1189 | 2001.11.30 16:20 | sell | 596 | 0.24 | 0.89690 | 0.00000 | 0.00000 | |
1190 | 2001.11.30 18:25 | close | 596 | 0.24 | 0.89460 | 0.00000 | 0.00000 | 55.20 | 16099.25 |
1191 | 2001.11.30 18:25 | close | 595 | 0.16 | 0.89460 | 0.00000 | 0.00000 | -8.00 | 16091.25 |
1192 | 2001.11.30 18:25 | close | 594 | 0.08 | 0.89460 | 0.00000 | 0.00000 | -35.76 | 16055.49 |
1193 | 2001.12.05 08:36 | sell | 597 | 0.08 | 0.89390 | 0.00000 | 0.00000 | |
1194 | 2001.12.05 16:03 | close | 597 | 0.08 | 0.89055 | 0.00000 | 0.00000 | 26.80 | 16082.29 |
1195 | 2001.12.05 17:16 | buy | 598 | 0.08 | 0.88670 | 0.00000 | 0.00000 | |
1196 | 2001.12.05 17:43 | buy | 599 | 0.16 | 0.88550 | 0.00000 | 0.00000 | |
1197 | 2001.12.05 19:16 | close | 599 | 0.16 | 0.88687 | 0.00000 | 0.00000 | 21.92 | 16104.21 |
1198 | 2001.12.05 19:16 | close | 598 | 0.08 | 0.88687 | 0.00000 | 0.00000 | 1.36 | 16105.57 |
1199 | 2001.12.06 16:01 | sell | 600 | 0.08 | 0.89100 | 0.00000 | 0.00000 | |
1200 | 2001.12.06 19:03 | sell | 601 | 0.16 | 0.89485 | 0.00000 | 0.00000 | |
1201 | 2001.12.07 09:39 | close | 601 | 0.16 | 0.89190 | 0.00000 | 0.00000 | 47.46 | 16153.03 |
1202 | 2001.12.07 09:39 | close | 600 | 0.08 | 0.89190 | 0.00000 | 0.00000 | -7.07 | 16145.96 |
1203 | 2001.12.07 17:16 | buy | 602 | 0.08 | 0.88870 | 0.00000 | 0.00000 | |
1204 | 2001.12.10 09:03 | close | 602 | 0.08 | 0.89140 | 0.00000 | 0.00000 | 20.96 | 16166.92 |
1205 | 2001.12.10 13:17 | buy | 603 | 0.08 | 0.88660 | 0.00000 | 0.00000 | |
1206 | 2001.12.10 14:33 | buy | 604 | 0.16 | 0.88440 | 0.00000 | 0.00000 | |
1207 | 2001.12.10 15:15 | close | 604 | 0.16 | 0.88616 | 0.00000 | 0.00000 | 28.16 | 16195.08 |
1208 | 2001.12.10 15:15 | close | 603 | 0.08 | 0.88616 | 0.00000 | 0.00000 | -3.52 | 16191.56 |
1209 | 2001.12.12 19:33 | sell | 605 | 0.08 | 0.89814 | 0.00000 | 0.00000 | |
1210 | 2001.12.13 18:44 | close | 605 | 0.08 | 0.89453 | 0.00000 | 0.00000 | 29.27 | 16220.82 |
1211 | 2001.12.14 09:30 | sell | 606 | 0.08 | 0.90000 | 0.00000 | 0.00000 | |
1212 | 2001.12.14 10:12 | sell | 607 | 0.16 | 0.90290 | 0.00000 | 0.00000 | |
1213 | 2001.12.14 11:48 | close | 607 | 0.16 | 0.90080 | 0.00000 | 0.00000 | 33.60 | 16254.42 |
1214 | 2001.12.14 11:48 | close | 606 | 0.08 | 0.90080 | 0.00000 | 0.00000 | -6.40 | 16248.02 |
1215 | 2001.12.17 11:00 | sell | 608 | 0.08 | 0.90670 | 0.00000 | 0.00000 | |
1216 | 2001.12.17 14:58 | buy | 609 | 0.08 | 0.90347 | 0.00000 | 0.00000 | |
1217 | 2001.12.19 02:02 | buy | 610 | 0.16 | 0.89965 | 0.00000 | 0.00000 | |
1218 | 2001.12.19 02:03 | close | 610 | 0.16 | 0.90030 | 0.00000 | 0.00000 | 10.40 | 16258.42 |
1219 | 2001.12.19 02:03 | close | 609 | 0.08 | 0.90030 | 0.00000 | 0.00000 | -26.64 | 16231.79 |
1220 | 2001.12.19 02:03 | close | 608 | 0.08 | 0.90060 | 0.00000 | 0.00000 | 49.06 | 16280.84 |
1221 | 2001.12.19 12:28 | buy | 611 | 0.08 | 0.89580 | 0.00000 | 0.00000 | |
1222 | 2001.12.19 14:36 | close | 611 | 0.08 | 0.89900 | 0.00000 | 0.00000 | 25.60 | 16306.44 |
1223 | 2001.12.21 09:21 | buy | 612 | 0.08 | 0.89750 | 0.00000 | 0.00000 | |
1224 | 2001.12.21 10:25 | buy | 613 | 0.16 | 0.89530 | 0.00000 | 0.00000 | |
1225 | 2001.12.21 10:34 | close | 613 | 0.16 | 0.89690 | 0.00000 | 0.00000 | 25.60 | 16332.04 |
1226 | 2001.12.21 10:34 | close | 612 | 0.08 | 0.89690 | 0.00000 | 0.00000 | -4.80 | 16327.24 |
1227 | 2001.12.21 15:01 | buy | 614 | 0.08 | 0.89080 | 0.00000 | 0.00000 | |
1228 | 2001.12.21 15:15 | buy | 615 | 0.16 | 0.88853 | 0.00000 | 0.00000 | |
1229 | 2001.12.21 15:38 | close | 615 | 0.16 | 0.89100 | 0.00000 | 0.00000 | 39.52 | 16366.76 |
1230 | 2001.12.21 15:38 | close | 614 | 0.08 | 0.89100 | 0.00000 | 0.00000 | 1.60 | 16368.36 |
1231 | 2001.12.21 16:50 | buy | 616 | 0.08 | 0.88804 | 0.00000 | 0.00000 | |
1232 | 2001.12.24 12:54 | buy | 617 | 0.16 | 0.88235 | 0.00000 | 0.00000 | |
1233 | 2001.12.24 14:36 | buy | 618 | 0.25 | 0.87649 | 0.00000 | 0.00000 | |
1234 | 2001.12.25 08:46 | close | 618 | 0.25 | 0.88070 | 0.00000 | 0.00000 | 103.25 | 16471.62 |
1235 | 2001.12.25 08:46 | close | 617 | 0.16 | 0.88070 | 0.00000 | 0.00000 | -27.68 | 16443.94 |
1236 | 2001.12.25 08:46 | close | 616 | 0.08 | 0.88070 | 0.00000 | 0.00000 | -60.00 | 16383.94 |
1237 | 2001.12.27 09:50 | sell | 619 | 0.08 | 0.88303 | 0.00000 | 0.00000 | |
1238 | 2001.12.28 15:03 | close | 619 | 0.08 | 0.87946 | 0.00000 | 0.00000 | 28.69 | 16412.63 |
1239 | 2001.12.31 15:46 | sell | 620 | 0.08 | 0.88990 | 0.00000 | 0.00000 | |
1240 | 2002.01.01 11:00 | buy | 621 | 0.08 | 0.88670 | 0.00000 | 0.00000 | |
1241 | 2002.01.02 04:20 | sell | 622 | 0.16 | 0.89290 | 0.00000 | 0.00000 | |
1242 | 2002.01.02 06:42 | close | 622 | 0.16 | 0.89290 | 0.00000 | 0.00000 | 0.00 | 16412.63 |
1243 | 2002.01.02 06:42 | close | 621 | 0.08 | 0.89260 | 0.00000 | 0.00000 | 46.56 | 16459.19 |
1244 | 2002.01.02 06:42 | close | 620 | 0.08 | 0.89290 | 0.00000 | 0.00000 | -23.74 | 16435.45 |
1245 | 2002.01.02 10:15 | sell | 623 | 0.08 | 0.89810 | 0.00000 | 0.00000 | |
1246 | 2002.01.02 10:59 | sell | 624 | 0.16 | 0.90080 | 0.00000 | 0.00000 | |
1247 | 2002.01.02 14:46 | sell | 625 | 0.25 | 0.90620 | 0.00000 | 0.00000 | |
1248 | 2002.01.02 18:25 | close | 625 | 0.25 | 0.90230 | 0.00000 | 0.00000 | 97.50 | 16532.95 |
1249 | 2002.01.02 18:25 | close | 624 | 0.16 | 0.90230 | 0.00000 | 0.00000 | -24.00 | 16508.95 |
1250 | 2002.01.02 18:25 | close | 623 | 0.08 | 0.90230 | 0.00000 | 0.00000 | -33.60 | 16475.35 |
1251 | 2002.01.03 09:25 | buy | 626 | 0.08 | 0.90061 | 0.00000 | 0.00000 | |
1252 | 2002.01.03 12:01 | close | 626 | 0.08 | 0.90420 | 0.00000 | 0.00000 | 28.72 | 16504.07 |
1253 | 2002.01.03 16:21 | buy | 627 | 0.08 | 0.89990 | 0.00000 | 0.00000 | |
1254 | 2002.01.07 11:22 | buy | 628 | 0.17 | 0.89600 | 0.00000 | 0.00000 | |
1255 | 2002.01.07 11:57 | buy | 629 | 0.25 | 0.89414 | 0.00000 | 0.00000 | |
1256 | 2002.01.07 12:13 | buy | 630 | 0.33 | 0.89190 | 0.00000 | 0.00000 | |
1257 | 2002.01.07 12:52 | buy | 631 | 0.41 | 0.88950 | 0.00000 | 0.00000 | |
1258 | 2002.01.07 17:22 | close | 631 | 0.41 | 0.89310 | 0.00000 | 0.00000 | 147.60 | 16651.67 |
1259 | 2002.01.07 17:22 | close | 630 | 0.33 | 0.89310 | 0.00000 | 0.00000 | 39.60 | 16691.27 |
1260 | 2002.01.07 17:22 | close | 629 | 0.25 | 0.89310 | 0.00000 | 0.00000 | -26.00 | 16665.27 |
1261 | 2002.01.07 17:22 | close | 628 | 0.17 | 0.89310 | 0.00000 | 0.00000 | -49.30 | 16615.97 |
1262 | 2002.01.07 17:22 | close | 627 | 0.08 | 0.89310 | 0.00000 | 0.00000 | -55.68 | 16560.29 |
1263 | 2002.01.09 17:39 | buy | 632 | 0.08 | 0.88725 | 0.00000 | 0.00000 | |
1264 | 2002.01.09 20:02 | close | 632 | 0.08 | 0.89063 | 0.00000 | 0.00000 | 27.04 | 16587.33 |
1265 | 2002.01.10 17:01 | sell | 633 | 0.08 | 0.89410 | 0.00000 | 0.00000 | |
1266 | 2002.01.11 16:14 | close | 633 | 0.08 | 0.89090 | 0.00000 | 0.00000 | 25.73 | 16613.06 |
1267 | 2002.01.15 22:27 | buy | 634 | 0.08 | 0.88240 | 0.00000 | 0.00000 | |
1268 | 2002.01.18 16:46 | sell | 635 | 0.08 | 0.88451 | 0.00000 | 0.00000 | |
1269 | 2002.01.23 19:01 | buy | 636 | 0.17 | 0.88050 | 0.00000 | 0.00000 | |
1270 | 2002.01.23 19:20 | buy | 637 | 0.25 | 0.87840 | 0.00000 | 0.00000 | |
1271 | 2002.01.25 11:15 | buy | 638 | 0.33 | 0.87150 | 0.00000 | 0.00000 | |
1272 | 2002.01.25 11:30 | buy | 639 | 0.42 | 0.86869 | 0.00000 | 0.00000 | |
1273 | 2002.01.29 17:52 | sell | 640 | 0.17 | 0.86520 | 0.00000 | 0.00000 | |
1274 | 2002.01.30 14:31 | buy | 641 | 0.50 | 0.86285 | 0.00000 | 0.00000 | |
1275 | 2002.02.01 08:16 | buy | 642 | 0.58 | 0.85650 | 0.00000 | 0.00000 | |
1276 | 2002.02.01 10:41 | sell | 643 | 0.25 | 0.86060 | 0.00000 | 0.00000 | |
1277 | 2002.02.04 17:53 | close | 643 | 0.25 | 0.86820 | 0.00000 | 0.00000 | -189.60 | 16423.46 |
1278 | 2002.02.04 17:53 | close | 642 | 0.58 | 0.86790 | 0.00000 | 0.00000 | 656.57 | 17080.03 |
1279 | 2002.02.04 17:53 | close | 641 | 0.50 | 0.86790 | 0.00000 | 0.00000 | 232.53 | 17312.55 |
1280 | 2002.02.04 17:53 | close | 640 | 0.17 | 0.86820 | 0.00000 | 0.00000 | -49.36 | 17263.19 |
1281 | 2002.02.04 17:53 | close | 639 | 0.42 | 0.86790 | 0.00000 | 0.00000 | -60.03 | 17203.17 |
1282 | 2002.02.04 17:53 | close | 638 | 0.33 | 0.86790 | 0.00000 | 0.00000 | -139.89 | 17063.27 |
1283 | 2002.02.04 17:53 | close | 637 | 0.25 | 0.86790 | 0.00000 | 0.00000 | -286.47 | 16776.80 |
1284 | 2002.02.04 17:53 | close | 636 | 0.17 | 0.86790 | 0.00000 | 0.00000 | -230.50 | 16546.30 |
1285 | 2002.02.04 17:53 | close | 635 | 0.08 | 0.86820 | 0.00000 | 0.00000 | 132.41 | 16678.72 |
1286 | 2002.02.04 17:53 | close | 634 | 0.08 | 0.86790 | 0.00000 | 0.00000 | -128.78 | 16549.93 |
1287 | 2002.02.04 17:54 | sell | 644 | 0.08 | 0.86830 | 0.00000 | 0.00000 | |
1288 | 2002.02.04 18:23 | sell | 645 | 0.17 | 0.87030 | 0.00000 | 0.00000 | |
1289 | 2002.02.05 13:22 | close | 645 | 0.17 | 0.86910 | 0.00000 | 0.00000 | 20.67 | 16570.61 |
1290 | 2002.02.05 13:22 | close | 644 | 0.08 | 0.86910 | 0.00000 | 0.00000 | -6.27 | 16564.33 |
1291 | 2002.02.05 16:45 | buy | 646 | 0.08 | 0.86710 | 0.00000 | 0.00000 | |
1292 | 2002.02.06 16:45 | sell | 647 | 0.08 | 0.86820 | 0.00000 | 0.00000 | |
1293 | 2002.02.06 18:24 | sell | 648 | 0.17 | 0.87080 | 0.00000 | 0.00000 | |
1294 | 2002.02.06 18:34 | close | 648 | 0.17 | 0.86939 | 0.00000 | 0.00000 | 23.97 | 16588.30 |
1295 | 2002.02.06 18:34 | close | 647 | 0.08 | 0.86939 | 0.00000 | 0.00000 | -9.52 | 16578.78 |
1296 | 2002.02.06 18:34 | close | 646 | 0.08 | 0.86909 | 0.00000 | 0.00000 | 15.28 | 16594.06 |
1297 | 2002.02.07 09:45 | sell | 649 | 0.08 | 0.86920 | 0.00000 | 0.00000 | |
1298 | 2002.02.07 13:10 | close | 649 | 0.08 | 0.86624 | 0.00000 | 0.00000 | 23.68 | 16617.74 |
1299 | 2002.02.07 16:46 | sell | 650 | 0.08 | 0.86990 | 0.00000 | 0.00000 | |
1300 | 2002.02.07 20:04 | sell | 651 | 0.17 | 0.87160 | 0.00000 | 0.00000 | |
1301 | 2002.02.11 00:01 | buy | 652 | 0.08 | 0.87110 | 0.00000 | 0.00000 | |
1302 | 2002.02.11 11:26 | sell | 653 | 0.25 | 0.87490 | 0.00000 | 0.00000 | |
1303 | 2002.02.11 11:45 | sell | 654 | 0.33 | 0.87740 | 0.00000 | 0.00000 | |
1304 | 2002.02.12 12:58 | buy | 655 | 0.17 | 0.87491 | 0.00000 | 0.00000 | |
1305 | 2002.02.12 13:00 | close | 655 | 0.17 | 0.87450 | 0.00000 | 0.00000 | -6.97 | 16610.77 |
1306 | 2002.02.12 13:00 | close | 654 | 0.33 | 0.87480 | 0.00000 | 0.00000 | 86.33 | 16697.11 |
1307 | 2002.02.12 13:00 | close | 653 | 0.25 | 0.87480 | 0.00000 | 0.00000 | 2.90 | 16700.01 |
1308 | 2002.02.12 13:00 | close | 652 | 0.08 | 0.87450 | 0.00000 | 0.00000 | 26.56 | 16726.57 |
1309 | 2002.02.12 13:00 | close | 651 | 0.17 | 0.87480 | 0.00000 | 0.00000 | -53.58 | 16672.99 |
1310 | 2002.02.12 13:00 | close | 650 | 0.08 | 0.87480 | 0.00000 | 0.00000 | -38.81 | 16634.18 |
1311 | 2002.02.12 13:07 | buy | 656 | 0.08 | 0.87440 | 0.00000 | 0.00000 | |
1312 | 2002.02.12 14:59 | close | 656 | 0.08 | 0.87761 | 0.00000 | 0.00000 | 25.68 | 16659.86 |
1313 | 2002.02.19 17:17 | sell | 657 | 0.08 | 0.87517 | 0.00000 | 0.00000 | |
1314 | 2002.02.19 17:56 | sell | 658 | 0.17 | 0.87690 | 0.00000 | 0.00000 | |
1315 | 2002.02.20 10:03 | close | 658 | 0.17 | 0.87550 | 0.00000 | 0.00000 | 24.07 | 16683.93 |
1316 | 2002.02.20 10:03 | close | 657 | 0.08 | 0.87550 | 0.00000 | 0.00000 | -2.51 | 16681.42 |
1317 | 2002.02.21 19:15 | buy | 659 | 0.08 | 0.86880 | 0.00000 | 0.00000 | |
1318 | 2002.02.22 13:47 | close | 659 | 0.08 | 0.87236 | 0.00000 | 0.00000 | 27.84 | 16709.26 |
1319 | 2002.02.22 14:00 | sell | 660 | 0.08 | 0.87450 | 0.00000 | 0.00000 | |
1320 | 2002.02.22 14:51 | sell | 661 | 0.17 | 0.87623 | 0.00000 | 0.00000 | |
1321 | 2002.02.22 15:51 | close | 661 | 0.17 | 0.87450 | 0.00000 | 0.00000 | 29.41 | 16738.67 |
1322 | 2002.02.22 15:51 | close | 660 | 0.08 | 0.87450 | 0.00000 | 0.00000 | 0.00 | 16738.67 |
1323 | 2002.02.26 12:49 | buy | 662 | 0.08 | 0.86790 | 0.00000 | 0.00000 | |
1324 | 2002.02.26 18:45 | buy | 663 | 0.17 | 0.86187 | 0.00000 | 0.00000 | |
1325 | 2002.02.27 02:13 | close | 663 | 0.17 | 0.86470 | 0.00000 | 0.00000 | 46.75 | 16785.42 |
1326 | 2002.02.27 02:13 | close | 662 | 0.08 | 0.86470 | 0.00000 | 0.00000 | -26.24 | 16759.18 |
1327 | 2002.02.28 18:16 | sell | 664 | 0.08 | 0.86731 | 0.00000 | 0.00000 | |
1328 | 2002.03.01 17:21 | buy | 665 | 0.08 | 0.86420 | 0.00000 | 0.00000 | |
1329 | 2002.03.04 17:02 | sell | 666 | 0.17 | 0.86970 | 0.00000 | 0.00000 | |
1330 | 2002.03.04 17:34 | sell | 667 | 0.25 | 0.87170 | 0.00000 | 0.00000 | |
1331 | 2002.03.04 17:40 | close | 667 | 0.25 | 0.87060 | 0.00000 | 0.00000 | 27.50 | 16786.68 |
1332 | 2002.03.04 17:40 | close | 666 | 0.17 | 0.87060 | 0.00000 | 0.00000 | -15.30 | 16771.38 |
1333 | 2002.03.04 17:40 | close | 665 | 0.08 | 0.87030 | 0.00000 | 0.00000 | 48.16 | 16819.54 |
1334 | 2002.03.04 17:40 | close | 664 | 0.08 | 0.87060 | 0.00000 | 0.00000 | -26.06 | 16793.48 |
1335 | 2002.03.06 15:00 | sell | 668 | 0.08 | 0.87380 | 0.00000 | 0.00000 | |
1336 | 2002.03.07 12:30 | buy | 669 | 0.08 | 0.87596 | 0.00000 | 0.00000 | |
1337 | 2002.03.07 15:50 | sell | 670 | 0.17 | 0.87910 | 0.00000 | 0.00000 | |
1338 | 2002.03.07 19:30 | sell | 671 | 0.25 | 0.88320 | 0.00000 | 0.00000 | |
1339 | 2002.03.08 05:02 | close | 671 | 0.25 | 0.87990 | 0.00000 | 0.00000 | 82.90 | 16876.38 |
1340 | 2002.03.08 05:02 | close | 670 | 0.17 | 0.87990 | 0.00000 | 0.00000 | -13.33 | 16863.06 |
1341 | 2002.03.08 05:02 | close | 669 | 0.08 | 0.87960 | 0.00000 | 0.00000 | 28.48 | 16891.54 |
1342 | 2002.03.08 05:02 | close | 668 | 0.08 | 0.87990 | 0.00000 | 0.00000 | -48.28 | 16843.25 |
1343 | 2002.03.12 17:30 | sell | 672 | 0.08 | 0.87540 | 0.00000 | 0.00000 | |
1344 | 2002.03.13 15:42 | sell | 673 | 0.17 | 0.87730 | 0.00000 | 0.00000 | |
1345 | 2002.03.13 16:14 | close | 673 | 0.17 | 0.87539 | 0.00000 | 0.00000 | 32.47 | 16875.72 |
1346 | 2002.03.13 16:14 | close | 672 | 0.08 | 0.87539 | 0.00000 | 0.00000 | 0.21 | 16875.93 |
1347 | 2002.03.20 15:20 | sell | 674 | 0.08 | 0.88311 | 0.00000 | 0.00000 | |
1348 | 2002.03.20 15:54 | sell | 675 | 0.17 | 0.88430 | 0.00000 | 0.00000 | |
1349 | 2002.03.20 16:22 | sell | 676 | 0.25 | 0.88561 | 0.00000 | 0.00000 | |
1350 | 2002.03.20 17:27 | close | 676 | 0.25 | 0.88420 | 0.00000 | 0.00000 | 35.25 | 16911.18 |
1351 | 2002.03.20 17:27 | close | 675 | 0.17 | 0.88420 | 0.00000 | 0.00000 | 1.70 | 16912.88 |
1352 | 2002.03.20 17:27 | close | 674 | 0.08 | 0.88420 | 0.00000 | 0.00000 | -8.72 | 16904.16 |
1353 | 2002.03.27 17:00 | buy | 677 | 0.08 | 0.87240 | 0.00000 | 0.00000 | |
1354 | 2002.04.01 14:50 | close | 677 | 0.08 | 0.87580 | 0.00000 | 0.00000 | 24.00 | 16928.17 |
1355 | 2002.04.01 15:32 | sell | 678 | 0.08 | 0.88100 | 0.00000 | 0.00000 | |
1356 | 2002.04.02 08:57 | close | 678 | 0.08 | 0.87770 | 0.00000 | 0.00000 | 26.53 | 16954.69 |
1357 | 2002.04.04 16:17 | buy | 679 | 0.09 | 0.88150 | 0.00000 | 0.00000 | |
1358 | 2002.04.04 16:44 | buy | 680 | 0.17 | 0.87990 | 0.00000 | 0.00000 | |
1359 | 2002.04.04 17:37 | buy | 681 | 0.26 | 0.87830 | 0.00000 | 0.00000 | |
1360 | 2002.04.04 17:43 | buy | 682 | 0.34 | 0.87670 | 0.00000 | 0.00000 | |
1361 | 2002.04.04 18:08 | close | 682 | 0.34 | 0.87880 | 0.00000 | 0.00000 | 71.40 | 17026.09 |
1362 | 2002.04.04 18:08 | close | 681 | 0.26 | 0.87880 | 0.00000 | 0.00000 | 13.00 | 17039.09 |
1363 | 2002.04.04 18:08 | close | 680 | 0.17 | 0.87880 | 0.00000 | 0.00000 | -18.70 | 17020.39 |
1364 | 2002.04.04 18:08 | close | 679 | 0.09 | 0.87880 | 0.00000 | 0.00000 | -24.30 | 16996.09 |
1365 | 2002.04.08 16:33 | buy | 683 | 0.09 | 0.87530 | 0.00000 | 0.00000 | |
1366 | 2002.04.08 16:51 | buy | 684 | 0.17 | 0.87430 | 0.00000 | 0.00000 | |
1367 | 2002.04.08 17:53 | close | 684 | 0.17 | 0.87548 | 0.00000 | 0.00000 | 20.06 | 17016.15 |
1368 | 2002.04.08 17:53 | close | 683 | 0.09 | 0.87548 | 0.00000 | 0.00000 | 1.62 | 17017.77 |
1369 | 2002.04.11 15:25 | sell | 685 | 0.09 | 0.88390 | 0.00000 | 0.00000 | |
1370 | 2002.04.12 08:03 | close | 685 | 0.09 | 0.88110 | 0.00000 | 0.00000 | 25.34 | 17043.12 |
1371 | 2002.04.17 10:15 | sell | 686 | 0.09 | 0.88840 | 0.00000 | 0.00000 | |
1372 | 2002.04.25 12:26 | sell | 687 | 0.17 | 0.89880 | 0.00000 | 0.00000 | |
1373 | 2002.04.30 17:30 | buy | 688 | 0.09 | 0.89910 | 0.00000 | 0.00000 | |
1374 | 2002.05.01 17:21 | sell | 689 | 0.26 | 0.90700 | 0.00000 | 0.00000 | |
1375 | 2002.05.01 18:17 | sell | 690 | 0.34 | 0.90890 | 0.00000 | 0.00000 | |
1376 | 2002.05.02 12:15 | close | 690 | 0.34 | 0.90428 | 0.00000 | 0.00000 | 158.72 | 17201.84 |
1377 | 2002.05.02 12:15 | close | 689 | 0.26 | 0.90428 | 0.00000 | 0.00000 | 71.98 | 17273.82 |
1378 | 2002.05.02 12:15 | close | 688 | 0.09 | 0.90398 | 0.00000 | 0.00000 | 41.04 | 17314.86 |
1379 | 2002.05.02 12:15 | close | 687 | 0.17 | 0.90428 | 0.00000 | 0.00000 | -91.24 | 17223.62 |
1380 | 2002.05.02 12:15 | close | 686 | 0.09 | 0.90428 | 0.00000 | 0.00000 | -140.46 | 17083.16 |
1381 | 2002.05.03 11:38 | sell | 691 | 0.09 | 0.90704 | 0.00000 | 0.00000 | |
1382 | 2002.05.03 16:47 | sell | 692 | 0.17 | 0.91450 | 0.00000 | 0.00000 | |
1383 | 2002.05.03 18:47 | sell | 693 | 0.26 | 0.91720 | 0.00000 | 0.00000 | |
1384 | 2002.05.06 14:39 | close | 693 | 0.26 | 0.91410 | 0.00000 | 0.00000 | 81.02 | 17164.18 |
1385 | 2002.05.06 14:39 | close | 692 | 0.17 | 0.91410 | 0.00000 | 0.00000 | 7.07 | 17171.25 |
1386 | 2002.05.06 14:39 | close | 691 | 0.09 | 0.91410 | 0.00000 | 0.00000 | -63.40 | 17107.86 |
1387 | 2002.05.07 10:03 | buy | 694 | 0.09 | 0.91545 | 0.00000 | 0.00000 | |
1388 | 2002.05.08 09:46 | buy | 695 | 0.17 | 0.91010 | 0.00000 | 0.00000 | |
1389 | 2002.05.08 18:00 | buy | 696 | 0.26 | 0.90400 | 0.00000 | 0.00000 | |
1390 | 2002.05.09 16:47 | close | 696 | 0.26 | 0.90882 | 0.00000 | 0.00000 | 119.09 | 17226.95 |
1391 | 2002.05.09 16:47 | close | 695 | 0.17 | 0.90882 | 0.00000 | 0.00000 | -25.83 | 17201.11 |
1392 | 2002.05.09 16:47 | close | 694 | 0.09 | 0.90882 | 0.00000 | 0.00000 | -62.55 | 17138.56 |
1393 | 2002.05.09 18:01 | sell | 697 | 0.09 | 0.91005 | 0.00000 | 0.00000 | |
1394 | 2002.05.10 04:38 | sell | 698 | 0.17 | 0.91351 | 0.00000 | 0.00000 | |
1395 | 2002.05.10 14:32 | close | 698 | 0.17 | 0.91118 | 0.00000 | 0.00000 | 39.61 | 17178.17 |
1396 | 2002.05.10 14:32 | close | 697 | 0.09 | 0.91118 | 0.00000 | 0.00000 | -10.03 | 17168.15 |
1397 | 2002.05.13 14:01 | buy | 699 | 0.09 | 0.91270 | 0.00000 | 0.00000 | |
1398 | 2002.05.14 14:45 | buy | 700 | 0.17 | 0.90260 | 0.00000 | 0.00000 | |
1399 | 2002.05.15 15:20 | close | 700 | 0.17 | 0.90690 | 0.00000 | 0.00000 | 71.74 | 17239.89 |
1400 | 2002.05.15 15:20 | close | 699 | 0.09 | 0.90690 | 0.00000 | 0.00000 | -53.64 | 17186.25 |
1401 | 2002.05.15 21:26 | sell | 701 | 0.09 | 0.91240 | 0.00000 | 0.00000 | |
1402 | 2002.05.16 16:59 | close | 701 | 0.09 | 0.90950 | 0.00000 | 0.00000 | 26.53 | 17212.79 |
1403 | 2002.05.16 17:04 | buy | 702 | 0.09 | 0.90898 | 0.00000 | 0.00000 | |
1404 | 2002.05.16 18:57 | close | 702 | 0.09 | 0.91201 | 0.00000 | 0.00000 | 27.27 | 17240.06 |
1405 | 2002.05.17 15:31 | sell | 703 | 0.09 | 0.91900 | 0.00000 | 0.00000 | |
1406 | 2002.05.17 16:45 | sell | 704 | 0.17 | 0.92150 | 0.00000 | 0.00000 | |
1407 | 2002.05.20 09:06 | close | 704 | 0.17 | 0.91980 | 0.00000 | 0.00000 | 29.17 | 17269.23 |
1408 | 2002.05.20 09:06 | close | 703 | 0.09 | 0.91980 | 0.00000 | 0.00000 | -7.06 | 17262.18 |
1409 | 2002.05.21 04:03 | buy | 705 | 0.09 | 0.91756 | 0.00000 | 0.00000 | |
1410 | 2002.05.21 09:41 | close | 705 | 0.09 | 0.92057 | 0.00000 | 0.00000 | 27.09 | 17289.27 |
1411 | 2002.05.21 15:40 | buy | 706 | 0.09 | 0.91670 | 0.00000 | 0.00000 | |
1412 | 2002.05.21 17:11 | close | 706 | 0.09 | 0.91926 | 0.00000 | 0.00000 | 23.04 | 17312.31 |
1413 | 2002.05.22 05:13 | sell | 707 | 0.09 | 0.92230 | 0.00000 | 0.00000 | |
1414 | 2002.05.22 05:39 | sell | 708 | 0.17 | 0.92428 | 0.00000 | 0.00000 | |
1415 | 2002.05.22 07:36 | close | 708 | 0.17 | 0.92240 | 0.00000 | 0.00000 | 31.96 | 17344.27 |
1416 | 2002.05.22 07:36 | close | 707 | 0.09 | 0.92240 | 0.00000 | 0.00000 | -0.90 | 17343.37 |
1417 | 2002.05.22 11:32 | sell | 709 | 0.09 | 0.92690 | 0.00000 | 0.00000 | |
1418 | 2002.05.23 08:41 | close | 709 | 0.09 | 0.92433 | 0.00000 | 0.00000 | 23.56 | 17366.93 |
1419 | 2002.05.23 14:15 | buy | 710 | 0.09 | 0.92120 | 0.00000 | 0.00000 | |
1420 | 2002.05.23 17:57 | sell | 711 | 0.09 | 0.92350 | 0.00000 | 0.00000 | |
1421 | 2002.05.24 10:46 | buy | 712 | 0.17 | 0.91725 | 0.00000 | 0.00000 | |
1422 | 2002.05.24 10:53 | close | 712 | 0.17 | 0.91755 | 0.00000 | 0.00000 | 5.10 | 17372.03 |
1423 | 2002.05.24 10:53 | close | 711 | 0.09 | 0.91785 | 0.00000 | 0.00000 | 50.99 | 17423.03 |
1424 | 2002.05.24 10:53 | close | 710 | 0.09 | 0.91755 | 0.00000 | 0.00000 | -33.57 | 17389.46 |
1425 | 2002.05.24 11:07 | buy | 713 | 0.09 | 0.91686 | 0.00000 | 0.00000 | |
1426 | 2002.05.24 14:35 | close | 713 | 0.09 | 0.91990 | 0.00000 | 0.00000 | 27.36 | 17416.82 |
1427 | 2002.05.28 10:00 | sell | 714 | 0.09 | 0.92490 | 0.00000 | 0.00000 | |
1428 | 2002.05.28 10:02 | sell | 715 | 0.17 | 0.92540 | 0.00000 | 0.00000 | |
1429 | 2002.05.28 10:33 | sell | 716 | 0.26 | 0.92592 | 0.00000 | 0.00000 | |
1430 | 2002.05.28 10:55 | sell | 717 | 0.35 | 0.92670 | 0.00000 | 0.00000 | |
1431 | 2002.05.28 11:26 | sell | 718 | 0.44 | 0.92760 | 0.00000 | 0.00000 | |
1432 | 2002.05.28 11:39 | close | 718 | 0.44 | 0.92660 | 0.00000 | 0.00000 | 44.00 | 17460.82 |
1433 | 2002.05.28 11:39 | close | 717 | 0.35 | 0.92660 | 0.00000 | 0.00000 | 3.50 | 17464.32 |
1434 | 2002.05.28 11:39 | close | 716 | 0.26 | 0.92660 | 0.00000 | 0.00000 | -17.68 | 17446.64 |
1435 | 2002.05.28 11:39 | close | 715 | 0.17 | 0.92660 | 0.00000 | 0.00000 | -20.40 | 17426.24 |
1436 | 2002.05.28 11:39 | close | 714 | 0.09 | 0.92660 | 0.00000 | 0.00000 | -15.30 | 17410.94 |
1437 | 2002.05.31 06:17 | sell | 719 | 0.09 | 0.93940 | 0.00000 | 0.00000 | |
1438 | 2002.05.31 16:03 | close | 719 | 0.09 | 0.93640 | 0.00000 | 0.00000 | 27.00 | 17437.94 |
1439 | 2002.05.31 18:38 | buy | 720 | 0.09 | 0.93150 | 0.00000 | 0.00000 | |
1440 | 2002.05.31 23:21 | close | 720 | 0.09 | 0.93451 | 0.00000 | 0.00000 | 27.09 | 17465.03 |
1441 | 2002.06.03 16:15 | sell | 721 | 0.09 | 0.93518 | 0.00000 | 0.00000 | |
1442 | 2002.06.03 16:45 | sell | 722 | 0.18 | 0.93840 | 0.00000 | 0.00000 | |
1443 | 2002.06.03 23:19 | sell | 723 | 0.26 | 0.94220 | 0.00000 | 0.00000 | |
1444 | 2002.06.04 23:09 | close | 723 | 0.26 | 0.93970 | 0.00000 | 0.00000 | 65.42 | 17530.45 |
1445 | 2002.06.04 23:09 | close | 722 | 0.18 | 0.93970 | 0.00000 | 0.00000 | -23.11 | 17507.33 |
1446 | 2002.06.04 23:09 | close | 721 | 0.09 | 0.93970 | 0.00000 | 0.00000 | -40.54 | 17466.80 |
1447 | 2002.06.05 11:19 | buy | 724 | 0.09 | 0.93660 | 0.00000 | 0.00000 | |
1448 | 2002.06.05 17:50 | close | 724 | 0.09 | 0.93965 | 0.00000 | 0.00000 | 27.45 | 17494.25 |
1449 | 2002.06.06 15:45 | sell | 725 | 0.09 | 0.94404 | 0.00000 | 0.00000 | |
1450 | 2002.06.06 16:19 | sell | 726 | 0.18 | 0.94630 | 0.00000 | 0.00000 | |
1451 | 2002.06.06 19:14 | close | 726 | 0.18 | 0.94430 | 0.00000 | 0.00000 | 36.00 | 17530.25 |
1452 | 2002.06.06 19:14 | close | 725 | 0.09 | 0.94430 | 0.00000 | 0.00000 | -2.34 | 17527.91 |
1453 | 2002.06.07 15:00 | sell | 727 | 0.09 | 0.94790 | 0.00000 | 0.00000 | |
1454 | 2002.06.07 16:20 | close | 727 | 0.09 | 0.94491 | 0.00000 | 0.00000 | 26.91 | 17554.82 |
1455 | 2002.06.10 04:30 | buy | 728 | 0.09 | 0.94025 | 0.00000 | 0.00000 | |
1456 | 2002.06.10 10:17 | sell | 729 | 0.09 | 0.94333 | 0.00000 | 0.00000 | |
1457 | 2002.06.10 17:21 | buy | 730 | 0.18 | 0.94350 | 0.00000 | 0.00000 | |
1458 | 2002.06.10 17:29 | close | 730 | 0.18 | 0.94360 | 0.00000 | 0.00000 | 1.80 | 17556.62 |
1459 | 2002.06.10 17:29 | close | 729 | 0.09 | 0.94390 | 0.00000 | 0.00000 | -5.13 | 17551.49 |
1460 | 2002.06.10 17:29 | close | 728 | 0.09 | 0.94360 | 0.00000 | 0.00000 | 30.15 | 17581.64 |
1461 | 2002.06.10 19:13 | buy | 731 | 0.09 | 0.94170 | 0.00000 | 0.00000 | |
1462 | 2002.06.10 22:09 | close | 731 | 0.09 | 0.94458 | 0.00000 | 0.00000 | 25.92 | 17607.56 |
1463 | 2002.06.11 10:04 | sell | 732 | 0.09 | 0.94731 | 0.00000 | 0.00000 | |
1464 | 2002.06.11 12:17 | close | 732 | 0.09 | 0.94445 | 0.00000 | 0.00000 | 25.74 | 17633.30 |
1465 | 2002.06.11 18:33 | sell | 733 | 0.09 | 0.94645 | 0.00000 | 0.00000 | |
1466 | 2002.06.12 13:15 | buy | 734 | 0.09 | 0.94600 | 0.00000 | 0.00000 | |
1467 | 2002.06.13 18:30 | buy | 735 | 0.18 | 0.94190 | 0.00000 | 0.00000 | |
1468 | 2002.06.13 19:05 | close | 735 | 0.18 | 0.94364 | 0.00000 | 0.00000 | 31.32 | 17664.62 |
1469 | 2002.06.13 19:05 | close | 734 | 0.09 | 0.94364 | 0.00000 | 0.00000 | -23.40 | 17641.22 |
1470 | 2002.06.13 19:05 | close | 733 | 0.09 | 0.94394 | 0.00000 | 0.00000 | 23.17 | 17664.39 |
1471 | 2002.06.14 11:46 | sell | 736 | 0.09 | 0.94720 | 0.00000 | 0.00000 | |
1472 | 2002.06.14 12:40 | sell | 737 | 0.18 | 0.94890 | 0.00000 | 0.00000 | |
1473 | 2002.06.14 13:54 | sell | 738 | 0.27 | 0.95060 | 0.00000 | 0.00000 | |
1474 | 2002.06.14 13:58 | close | 738 | 0.27 | 0.94890 | 0.00000 | 0.00000 | 45.90 | 17710.29 |
1475 | 2002.06.14 13:58 | close | 737 | 0.18 | 0.94890 | 0.00000 | 0.00000 | 0.00 | 17710.29 |
1476 | 2002.06.14 13:58 | close | 736 | 0.09 | 0.94890 | 0.00000 | 0.00000 | -15.30 | 17694.99 |
1477 | 2002.06.14 17:15 | buy | 739 | 0.09 | 0.94560 | 0.00000 | 0.00000 | |
1478 | 2002.06.18 05:05 | sell | 740 | 0.09 | 0.94810 | 0.00000 | 0.00000 | |
1479 | 2002.06.18 20:02 | sell | 741 | 0.18 | 0.95210 | 0.00000 | 0.00000 | |
1480 | 2002.06.18 20:11 | close | 741 | 0.18 | 0.95150 | 0.00000 | 0.00000 | 10.80 | 17705.79 |
1481 | 2002.06.18 20:11 | close | 740 | 0.09 | 0.95150 | 0.00000 | 0.00000 | -30.60 | 17675.19 |
1482 | 2002.06.18 20:11 | close | 739 | 0.09 | 0.95120 | 0.00000 | 0.00000 | 48.96 | 17724.15 |
1483 | 2002.06.20 16:44 | sell | 742 | 0.09 | 0.96400 | 0.00000 | 0.00000 | |
1484 | 2002.06.21 16:30 | sell | 743 | 0.18 | 0.97070 | 0.00000 | 0.00000 | |
1485 | 2002.06.24 10:00 | sell | 744 | 0.27 | 0.97648 | 0.00000 | 0.00000 | |
1486 | 2002.06.24 19:39 | buy | 745 | 0.09 | 0.97440 | 0.00000 | 0.00000 | |
1487 | 2002.06.24 20:14 | close | 745 | 0.09 | 0.97083 | 0.00000 | 0.00000 | -32.13 | 17692.02 |
1488 | 2002.06.24 20:14 | close | 744 | 0.27 | 0.97113 | 0.00000 | 0.00000 | 144.45 | 17836.47 |
1489 | 2002.06.24 20:14 | close | 743 | 0.18 | 0.97113 | 0.00000 | 0.00000 | -7.45 | 17829.02 |
1490 | 2002.06.24 20:14 | close | 742 | 0.09 | 0.97113 | 0.00000 | 0.00000 | -63.88 | 17765.14 |
1491 | 2002.06.24 20:14 | buy | 746 | 0.09 | 0.97121 | 0.00000 | 0.00000 | |
1492 | 2002.06.25 07:07 | sell | 747 | 0.09 | 0.97160 | 0.00000 | 0.00000 | |
1493 | 2002.06.25 20:00 | sell | 748 | 0.18 | 0.97740 | 0.00000 | 0.00000 | |
1494 | 2002.06.25 20:11 | close | 748 | 0.18 | 0.97600 | 0.00000 | 0.00000 | 25.20 | 17790.34 |
1495 | 2002.06.25 20:11 | close | 747 | 0.09 | 0.97600 | 0.00000 | 0.00000 | -39.60 | 17750.74 |
1496 | 2002.06.25 20:11 | close | 746 | 0.09 | 0.97570 | 0.00000 | 0.00000 | 39.69 | 17790.43 |
1497 | 2002.06.25 20:36 | sell | 749 | 0.09 | 0.97760 | 0.00000 | 0.00000 | |
1498 | 2002.06.26 01:16 | sell | 750 | 0.18 | 0.98430 | 0.00000 | 0.00000 | |
1499 | 2002.06.26 08:45 | sell | 751 | 0.27 | 0.99204 | 0.00000 | 0.00000 | |
1500 | 2002.06.26 17:13 | close | 751 | 0.27 | 0.98656 | 0.00000 | 0.00000 | 147.96 | 17938.39 |
1501 | 2002.06.26 17:13 | close | 750 | 0.18 | 0.98656 | 0.00000 | 0.00000 | -40.68 | 17897.71 |
1502 | 2002.06.26 17:13 | close | 749 | 0.09 | 0.98656 | 0.00000 | 0.00000 | -80.50 | 17817.22 |
1503 | 2002.06.26 17:45 | buy | 752 | 0.09 | 0.98300 | 0.00000 | 0.00000 | |
1504 | 2002.06.26 19:07 | close | 752 | 0.09 | 0.98640 | 0.00000 | 0.00000 | 30.60 | 17847.82 |
1505 | 2002.06.26 20:21 | sell | 753 | 0.09 | 0.98960 | 0.00000 | 0.00000 | |
1506 | 2002.06.26 20:52 | close | 753 | 0.09 | 0.98675 | 0.00000 | 0.00000 | 25.65 | 17873.47 |
1507 | 2002.06.26 21:57 | buy | 754 | 0.09 | 0.98216 | 0.00000 | 0.00000 | |
1508 | 2002.06.27 04:03 | sell | 755 | 0.09 | 0.98570 | 0.00000 | 0.00000 | |
1509 | 2002.06.27 04:03 | close | 755 | 0.09 | 0.98584 | 0.00000 | 0.00000 | -1.26 | 17872.21 |
1510 | 2002.06.27 04:03 | close | 754 | 0.09 | 0.98554 | 0.00000 | 0.00000 | 28.26 | 17900.47 |
1511 | 2002.06.27 12:32 | buy | 756 | 0.09 | 0.98280 | 0.00000 | 0.00000 | |
1512 | 2002.06.27 15:53 | close | 756 | 0.09 | 0.98617 | 0.00000 | 0.00000 | 30.33 | 17930.80 |
1513 | 2002.06.28 01:50 | sell | 757 | 0.09 | 0.99160 | 0.00000 | 0.00000 | |
1514 | 2002.06.28 02:24 | close | 757 | 0.09 | 0.98842 | 0.00000 | 0.00000 | 28.62 | 17959.42 |
1515 | 2002.06.28 09:47 | sell | 758 | 0.09 | 0.99190 | 0.00000 | 0.00000 | |
1516 | 2002.06.28 11:49 | sell | 759 | 0.18 | 0.99543 | 0.00000 | 0.00000 | |
1517 | 2002.06.28 15:18 | close | 759 | 0.18 | 0.99270 | 0.00000 | 0.00000 | 49.14 | 18008.56 |
1518 | 2002.06.28 15:18 | close | 758 | 0.09 | 0.99270 | 0.00000 | 0.00000 | -7.20 | 18001.36 |
1519 | 2002.06.28 15:32 | buy | 760 | 0.09 | 0.99190 | 0.00000 | 0.00000 | |
1520 | 2002.06.28 20:56 | sell | 761 | 0.09 | 0.99190 | 0.00000 | 0.00000 | |
1521 | 2002.07.02 03:27 | buy | 762 | 0.18 | 0.98779 | 0.00000 | 0.00000 | |
1522 | 2002.07.02 07:23 | buy | 763 | 0.27 | 0.98250 | 0.00000 | 0.00000 | |
1523 | 2002.07.02 15:10 | close | 763 | 0.27 | 0.98540 | 0.00000 | 0.00000 | 78.30 | 18079.66 |
1524 | 2002.07.02 15:10 | close | 762 | 0.18 | 0.98540 | 0.00000 | 0.00000 | -43.02 | 18036.64 |
1525 | 2002.07.02 15:10 | close | 761 | 0.09 | 0.98570 | 0.00000 | 0.00000 | 56.09 | 18092.73 |
1526 | 2002.07.02 15:10 | close | 760 | 0.09 | 0.98540 | 0.00000 | 0.00000 | -59.94 | 18032.79 |
1527 | 2002.07.02 15:15 | sell | 764 | 0.09 | 0.98610 | 0.00000 | 0.00000 | |
1528 | 2002.07.02 17:33 | close | 764 | 0.09 | 0.98274 | 0.00000 | 0.00000 | 30.24 | 18063.03 |
1529 | 2002.07.02 21:31 | sell | 765 | 0.09 | 0.98582 | 0.00000 | 0.00000 | |
1530 | 2002.07.03 03:18 | close | 765 | 0.09 | 0.98240 | 0.00000 | 0.00000 | 30.92 | 18093.96 |
1531 | 2002.07.03 08:32 | buy | 766 | 0.09 | 0.98090 | 0.00000 | 0.00000 | |
1532 | 2002.07.03 09:45 | buy | 767 | 0.18 | 0.97720 | 0.00000 | 0.00000 | |
1533 | 2002.07.03 10:33 | close | 767 | 0.18 | 0.97970 | 0.00000 | 0.00000 | 45.00 | 18138.96 |
1534 | 2002.07.03 10:33 | close | 766 | 0.09 | 0.97970 | 0.00000 | 0.00000 | -10.80 | 18128.16 |
1535 | 2002.07.03 12:15 | sell | 768 | 0.09 | 0.98285 | 0.00000 | 0.00000 | |
1536 | 2002.07.03 13:14 | close | 768 | 0.09 | 0.97945 | 0.00000 | 0.00000 | 30.60 | 18158.76 |
1537 | 2002.07.03 17:22 | sell | 769 | 0.09 | 0.98240 | 0.00000 | 0.00000 | |
1538 | 2002.07.04 03:04 | close | 769 | 0.09 | 0.97925 | 0.00000 | 0.00000 | 28.78 | 18187.54 |
1539 | 2002.07.04 03:30 | buy | 770 | 0.09 | 0.97750 | 0.00000 | 0.00000 | |
1540 | 2002.07.04 14:15 | sell | 771 | 0.09 | 0.97953 | 0.00000 | 0.00000 | |
1541 | 2002.07.05 03:04 | buy | 772 | 0.18 | 0.97430 | 0.00000 | 0.00000 | |
1542 | 2002.07.05 03:14 | close | 772 | 0.18 | 0.97470 | 0.00000 | 0.00000 | 7.20 | 18194.74 |
1543 | 2002.07.05 03:14 | close | 771 | 0.09 | 0.97500 | 0.00000 | 0.00000 | 40.91 | 18235.66 |
1544 | 2002.07.05 03:14 | close | 770 | 0.09 | 0.97470 | 0.00000 | 0.00000 | -25.92 | 18209.74 |
1545 | 2002.07.08 02:06 | sell | 773 | 0.09 | 0.97640 | 0.00000 | 0.00000 | |
1546 | 2002.07.08 02:47 | sell | 774 | 0.18 | 0.97948 | 0.00000 | 0.00000 | |
1547 | 2002.07.08 03:50 | sell | 775 | 0.27 | 0.98250 | 0.00000 | 0.00000 | |
1548 | 2002.07.08 06:33 | sell | 776 | 0.36 | 0.98680 | 0.00000 | 0.00000 | |
1549 | 2002.07.08 14:25 | close | 776 | 0.36 | 0.98280 | 0.00000 | 0.00000 | 144.00 | 18353.74 |
1550 | 2002.07.08 14:25 | close | 775 | 0.27 | 0.98280 | 0.00000 | 0.00000 | -8.10 | 18345.64 |
1551 | 2002.07.08 14:25 | close | 774 | 0.18 | 0.98280 | 0.00000 | 0.00000 | -59.76 | 18285.88 |
1552 | 2002.07.08 14:25 | close | 773 | 0.09 | 0.98280 | 0.00000 | 0.00000 | -57.60 | 18228.28 |
1553 | 2002.07.08 16:46 | sell | 777 | 0.09 | 0.98648 | 0.00000 | 0.00000 | |
1554 | 2002.07.09 13:30 | sell | 778 | 0.18 | 0.99295 | 0.00000 | 0.00000 | |
1555 | 2002.07.10 03:44 | close | 778 | 0.18 | 0.98920 | 0.00000 | 0.00000 | 67.79 | 18296.07 |
1556 | 2002.07.10 03:44 | close | 777 | 0.09 | 0.98920 | 0.00000 | 0.00000 | -24.19 | 18271.88 |
1557 | 2002.07.10 08:04 | sell | 779 | 0.09 | 0.99270 | 0.00000 | 0.00000 | |
1558 | 2002.07.10 08:47 | sell | 780 | 0.18 | 0.99673 | 0.00000 | 0.00000 | |
1559 | 2002.07.10 10:59 | close | 780 | 0.18 | 0.99400 | 0.00000 | 0.00000 | 49.14 | 18321.02 |
1560 | 2002.07.10 10:59 | close | 779 | 0.09 | 0.99400 | 0.00000 | 0.00000 | -11.70 | 18309.32 |
1561 | 2002.07.10 14:16 | buy | 781 | 0.09 | 0.98956 | 0.00000 | 0.00000 | |
1562 | 2002.07.10 15:52 | close | 781 | 0.09 | 0.99295 | 0.00000 | 0.00000 | 30.51 | 18339.83 |
1563 | 2002.07.11 16:45 | sell | 782 | 0.09 | 0.98826 | 0.00000 | 0.00000 | |
1564 | 2002.07.11 17:30 | sell | 783 | 0.18 | 0.99193 | 0.00000 | 0.00000 | |
1565 | 2002.07.11 20:07 | close | 783 | 0.18 | 0.98920 | 0.00000 | 0.00000 | 49.14 | 18388.97 |
1566 | 2002.07.11 20:07 | close | 782 | 0.09 | 0.98920 | 0.00000 | 0.00000 | -8.46 | 18380.51 |
1567 | 2002.07.11 23:29 | buy | 784 | 0.09 | 0.98775 | 0.00000 | 0.00000 | |
1568 | 2002.07.12 10:27 | sell | 785 | 0.09 | 0.99060 | 0.00000 | 0.00000 | |
1569 | 2002.07.15 13:30 | sell | 786 | 0.18 | 1.00291 | 0.00000 | 0.00000 | |
1570 | 2002.07.15 13:30 | close | 786 | 0.18 | 1.00239 | 0.00000 | 0.00000 | 9.36 | 18389.87 |
1571 | 2002.07.15 13:30 | close | 785 | 0.09 | 1.00239 | 0.00000 | 0.00000 | -105.97 | 18283.90 |
1572 | 2002.07.15 13:30 | close | 784 | 0.09 | 1.00209 | 0.00000 | 0.00000 | 127.62 | 18411.53 |
1573 | 2002.07.15 13:31 | sell | 787 | 0.09 | 1.00273 | 0.00000 | 0.00000 | |
1574 | 2002.07.15 21:55 | buy | 788 | 0.09 | 1.00300 | 0.00000 | 0.00000 | |
1575 | 2002.07.16 11:00 | sell | 789 | 0.18 | 1.01180 | 0.00000 | 0.00000 | |
1576 | 2002.07.16 15:17 | close | 789 | 0.18 | 1.01010 | 0.00000 | 0.00000 | 30.60 | 18442.13 |
1577 | 2002.07.16 15:17 | close | 788 | 0.09 | 1.00980 | 0.00000 | 0.00000 | 60.48 | 18502.61 |
1578 | 2002.07.16 15:17 | close | 787 | 0.09 | 1.01010 | 0.00000 | 0.00000 | -66.19 | 18436.42 |
1579 | 2002.07.16 18:00 | buy | 790 | 0.09 | 1.00860 | 0.00000 | 0.00000 | |
1580 | 2002.07.16 21:35 | sell | 791 | 0.09 | 1.01150 | 0.00000 | 0.00000 | |
1581 | 2002.07.19 03:52 | sell | 792 | 0.18 | 1.01563 | 0.00000 | 0.00000 | |
1582 | 2002.07.19 04:03 | close | 792 | 0.18 | 1.01510 | 0.00000 | 0.00000 | 9.54 | 18445.96 |
1583 | 2002.07.19 04:03 | close | 791 | 0.09 | 1.01510 | 0.00000 | 0.00000 | -31.68 | 18414.29 |
1584 | 2002.07.19 04:03 | close | 790 | 0.09 | 1.01480 | 0.00000 | 0.00000 | 52.20 | 18466.49 |
1585 | 2002.07.19 04:14 | sell | 793 | 0.09 | 1.01600 | 0.00000 | 0.00000 | |
1586 | 2002.07.19 04:34 | sell | 794 | 0.19 | 1.01931 | 0.00000 | 0.00000 | |
1587 | 2002.07.19 04:36 | close | 794 | 0.19 | 1.01714 | 0.00000 | 0.00000 | 41.23 | 18507.72 |
1588 | 2002.07.19 04:36 | close | 793 | 0.09 | 1.01714 | 0.00000 | 0.00000 | -10.26 | 18497.46 |
1589 | 2002.07.19 11:15 | buy | 795 | 0.09 | 1.01360 | 0.00000 | 0.00000 | |
1590 | 2002.07.22 00:31 | buy | 796 | 0.19 | 1.00900 | 0.00000 | 0.00000 | |
1591 | 2002.07.22 01:47 | close | 796 | 0.19 | 1.01160 | 0.00000 | 0.00000 | 49.40 | 18546.86 |
1592 | 2002.07.22 01:47 | close | 795 | 0.09 | 1.01160 | 0.00000 | 0.00000 | -18.72 | 18528.14 |
1593 | 2002.07.22 13:33 | buy | 797 | 0.09 | 1.00810 | 0.00000 | 0.00000 | |
1594 | 2002.07.22 17:41 | close | 797 | 0.09 | 1.01164 | 0.00000 | 0.00000 | 31.86 | 18560.00 |
1595 | 2002.07.23 01:52 | buy | 798 | 0.09 | 1.00450 | 0.00000 | 0.00000 | |
1596 | 2002.07.23 03:06 | buy | 799 | 0.19 | 1.00100 | 0.00000 | 0.00000 | |
1597 | 2002.07.23 09:55 | buy | 800 | 0.28 | 0.99256 | 0.00000 | 0.00000 | |
1598 | 2002.07.23 10:38 | buy | 801 | 0.37 | 0.98722 | 0.00000 | 0.00000 | |
1599 | 2002.07.23 16:16 | close | 801 | 0.37 | 0.99380 | 0.00000 | 0.00000 | 243.46 | 18803.46 |
1600 | 2002.07.23 16:16 | close | 800 | 0.28 | 0.99380 | 0.00000 | 0.00000 | 34.72 | 18838.18 |
1601 | 2002.07.23 16:16 | close | 799 | 0.19 | 0.99380 | 0.00000 | 0.00000 | -136.80 | 18701.38 |
1602 | 2002.07.23 16:16 | close | 798 | 0.09 | 0.99380 | 0.00000 | 0.00000 | -96.30 | 18605.08 |
1603 | 2002.07.23 20:30 | buy | 802 | 0.09 | 0.98680 | 0.00000 | 0.00000 | |
1604 | 2002.07.23 22:44 | close | 802 | 0.09 | 0.99048 | 0.00000 | 0.00000 | 33.12 | 18638.20 |
1605 | 2002.07.24 00:30 | sell | 803 | 0.09 | 0.99150 | 0.00000 | 0.00000 | |
1606 | 2002.07.24 02:16 | close | 803 | 0.09 | 0.98820 | 0.00000 | 0.00000 | 29.70 | 18667.90 |
1607 | 2002.07.24 14:10 | sell | 804 | 0.09 | 0.99290 | 0.00000 | 0.00000 | |
1608 | 2002.07.25 05:06 | sell | 805 | 0.19 | 0.99952 | 0.00000 | 0.00000 | |
1609 | 2002.07.25 22:53 | sell | 806 | 0.28 | 1.00505 | 0.00000 | 0.00000 | |
1610 | 2002.07.26 04:20 | buy | 807 | 0.09 | 1.00235 | 0.00000 | 0.00000 | |
1611 | 2002.07.26 04:53 | close | 807 | 0.09 | 1.00040 | 0.00000 | 0.00000 | -17.55 | 18650.35 |
1612 | 2002.07.26 04:53 | close | 806 | 0.28 | 1.00070 | 0.00000 | 0.00000 | 122.25 | 18772.60 |
1613 | 2002.07.26 04:53 | close | 805 | 0.19 | 1.00070 | 0.00000 | 0.00000 | -22.11 | 18750.49 |
1614 | 2002.07.26 04:53 | close | 804 | 0.09 | 1.00070 | 0.00000 | 0.00000 | -69.62 | 18680.87 |
1615 | 2002.07.26 05:04 | buy | 808 | 0.09 | 0.99990 | 0.00000 | 0.00000 | |
1616 | 2002.07.26 15:16 | buy | 809 | 0.19 | 0.99540 | 0.00000 | 0.00000 | |
1617 | 2002.07.26 16:00 | buy | 810 | 0.28 | 0.99210 | 0.00000 | 0.00000 | |
1618 | 2002.07.26 16:59 | buy | 811 | 0.37 | 0.98860 | 0.00000 | 0.00000 | |
1619 | 2002.07.29 08:03 | sell | 812 | 0.09 | 0.98890 | 0.00000 | 0.00000 | |
1620 | 2002.07.29 16:32 | buy | 813 | 0.47 | 0.97840 | 0.00000 | 0.00000 | |
1621 | 2002.07.30 16:01 | close | 813 | 0.47 | 0.98800 | 0.00000 | 0.00000 | 447.44 | 19128.31 |
1622 | 2002.07.30 16:01 | close | 812 | 0.09 | 0.98830 | 0.00000 | 0.00000 | 5.54 | 19133.86 |
1623 | 2002.07.30 16:01 | close | 811 | 0.37 | 0.98800 | 0.00000 | 0.00000 | -28.11 | 19105.74 |
1624 | 2002.07.30 16:01 | close | 810 | 0.28 | 0.98800 | 0.00000 | 0.00000 | -119.27 | 18986.47 |
1625 | 2002.07.30 16:01 | close | 809 | 0.19 | 0.98800 | 0.00000 | 0.00000 | -143.64 | 18842.83 |
1626 | 2002.07.30 16:01 | close | 808 | 0.09 | 0.98800 | 0.00000 | 0.00000 | -108.54 | 18734.30 |
1627 | 2002.07.30 16:01 | sell | 814 | 0.09 | 0.98840 | 0.00000 | 0.00000 | |
1628 | 2002.07.30 19:09 | close | 814 | 0.09 | 0.98515 | 0.00000 | 0.00000 | 29.25 | 18763.55 |
1629 | 2002.07.30 19:15 | buy | 815 | 0.09 | 0.98349 | 0.00000 | 0.00000 | |
1630 | 2002.07.31 13:31 | buy | 816 | 0.19 | 0.97626 | 0.00000 | 0.00000 | |
1631 | 2002.07.31 14:31 | close | 816 | 0.19 | 0.98016 | 0.00000 | 0.00000 | 74.10 | 18837.65 |
1632 | 2002.07.31 14:31 | close | 815 | 0.09 | 0.98016 | 0.00000 | 0.00000 | -30.69 | 18806.96 |
1633 | 2002.07.31 19:45 | buy | 817 | 0.09 | 0.97762 | 0.00000 | 0.00000 | |
1634 | 2002.08.01 10:26 | buy | 818 | 0.19 | 0.97320 | 0.00000 | 0.00000 | |
1635 | 2002.08.01 14:09 | close | 818 | 0.19 | 0.97565 | 0.00000 | 0.00000 | 46.55 | 18853.51 |
1636 | 2002.08.01 14:09 | close | 817 | 0.09 | 0.97565 | 0.00000 | 0.00000 | -19.89 | 18833.62 |
1637 | 2002.08.01 16:30 | sell | 819 | 0.09 | 0.98372 | 0.00000 | 0.00000 | |
1638 | 2002.08.02 12:33 | sell | 820 | 0.19 | 0.99190 | 0.00000 | 0.00000 | |
1639 | 2002.08.02 13:53 | close | 820 | 0.19 | 0.98790 | 0.00000 | 0.00000 | 76.00 | 18909.62 |
1640 | 2002.08.02 13:53 | close | 819 | 0.09 | 0.98790 | 0.00000 | 0.00000 | -37.48 | 18872.14 |
1641 | 2002.08.02 15:17 | buy | 821 | 0.09 | 0.98570 | 0.00000 | 0.00000 | |
1642 | 2002.08.02 18:01 | sell | 822 | 0.09 | 0.98900 | 0.00000 | 0.00000 | |
1643 | 2002.08.05 11:15 | sell | 823 | 0.19 | 0.98595 | 0.00000 | 0.00000 | |
1644 | 2002.08.05 11:19 | close | 823 | 0.19 | 0.98570 | 0.00000 | 0.00000 | 4.75 | 18876.89 |
1645 | 2002.08.05 11:19 | close | 822 | 0.09 | 0.98570 | 0.00000 | 0.00000 | 29.84 | 18906.74 |
1646 | 2002.08.05 11:19 | close | 821 | 0.09 | 0.98540 | 0.00000 | 0.00000 | -3.42 | 18903.32 |
1647 | 2002.08.05 11:26 | sell | 824 | 0.09 | 0.98660 | 0.00000 | 0.00000 | |
1648 | 2002.08.05 19:09 | close | 824 | 0.09 | 0.98364 | 0.00000 | 0.00000 | 26.64 | 18929.96 |
1649 | 2002.08.05 19:30 | buy | 825 | 0.09 | 0.98130 | 0.00000 | 0.00000 | |
1650 | 2002.08.06 09:46 | buy | 826 | 0.19 | 0.97340 | 0.00000 | 0.00000 | |
1651 | 2002.08.06 10:04 | buy | 827 | 0.28 | 0.97000 | 0.00000 | 0.00000 | |
1652 | 2002.08.06 11:11 | buy | 828 | 0.38 | 0.96645 | 0.00000 | 0.00000 | |
1653 | 2002.08.07 15:47 | close | 828 | 0.38 | 0.97090 | 0.00000 | 0.00000 | 166.06 | 19096.02 |
1654 | 2002.08.07 15:47 | close | 827 | 0.28 | 0.97090 | 0.00000 | 0.00000 | 22.96 | 19118.99 |
1655 | 2002.08.07 15:47 | close | 826 | 0.19 | 0.97090 | 0.00000 | 0.00000 | -49.02 | 19069.97 |
1656 | 2002.08.07 15:47 | close | 825 | 0.09 | 0.97090 | 0.00000 | 0.00000 | -95.04 | 18974.93 |
1657 | 2002.08.07 17:48 | sell | 829 | 0.10 | 0.97330 | 0.00000 | 0.00000 | |
1658 | 2002.08.08 09:56 | buy | 830 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
1659 | 2002.08.08 17:31 | buy | 831 | 0.19 | 0.96594 | 0.00000 | 0.00000 | |
1660 | 2002.08.08 17:35 | close | 831 | 0.19 | 0.96629 | 0.00000 | 0.00000 | 6.65 | 18981.58 |
1661 | 2002.08.08 17:35 | close | 830 | 0.10 | 0.96629 | 0.00000 | 0.00000 | -46.10 | 18935.48 |
1662 | 2002.08.08 17:35 | close | 829 | 0.10 | 0.96659 | 0.00000 | 0.00000 | 67.58 | 19003.06 |
1663 | 2002.08.08 17:45 | buy | 832 | 0.10 | 0.96460 | 0.00000 | 0.00000 | |
1664 | 2002.08.08 23:06 | close | 832 | 0.10 | 0.96740 | 0.00000 | 0.00000 | 28.00 | 19031.06 |
1665 | 2002.08.09 07:14 | sell | 833 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
1666 | 2002.08.09 11:30 | sell | 834 | 0.19 | 0.97408 | 0.00000 | 0.00000 | |
1667 | 2002.08.09 12:18 | close | 834 | 0.19 | 0.97170 | 0.00000 | 0.00000 | 45.22 | 19076.28 |
1668 | 2002.08.09 12:18 | close | 833 | 0.10 | 0.97170 | 0.00000 | 0.00000 | -13.00 | 19063.28 |
1669 | 2002.08.09 17:32 | sell | 835 | 0.10 | 0.97340 | 0.00000 | 0.00000 | |
1670 | 2002.08.09 19:35 | close | 835 | 0.10 | 0.97040 | 0.00000 | 0.00000 | 30.00 | 19093.28 |
1671 | 2002.08.12 05:19 | sell | 836 | 0.10 | 0.97421 | 0.00000 | 0.00000 | |
1672 | 2002.08.12 13:45 | sell | 837 | 0.19 | 0.97891 | 0.00000 | 0.00000 | |
1673 | 2002.08.13 15:05 | close | 837 | 0.19 | 0.97649 | 0.00000 | 0.00000 | 46.29 | 19139.57 |
1674 | 2002.08.13 15:05 | close | 836 | 0.10 | 0.97649 | 0.00000 | 0.00000 | -22.64 | 19116.93 |
1675 | 2002.08.13 15:31 | buy | 838 | 0.10 | 0.97560 | 0.00000 | 0.00000 | |
1676 | 2002.08.13 17:34 | close | 838 | 0.10 | 0.97854 | 0.00000 | 0.00000 | 29.40 | 19146.33 |
1677 | 2002.08.13 18:33 | sell | 839 | 0.10 | 0.98050 | 0.00000 | 0.00000 | |
1678 | 2002.08.14 14:31 | buy | 840 | 0.10 | 0.98490 | 0.00000 | 0.00000 | |
1679 | 2002.08.14 21:26 | buy | 841 | 0.19 | 0.97997 | 0.00000 | 0.00000 | |
1680 | 2002.08.15 18:49 | close | 841 | 0.19 | 0.98470 | 0.00000 | 0.00000 | 85.32 | 19231.65 |
1681 | 2002.08.15 18:49 | close | 840 | 0.10 | 0.98470 | 0.00000 | 0.00000 | -4.40 | 19227.25 |
1682 | 2002.08.15 18:49 | close | 839 | 0.10 | 0.98500 | 0.00000 | 0.00000 | -44.36 | 19182.89 |
1683 | 2002.08.15 18:49 | sell | 842 | 0.10 | 0.98485 | 0.00000 | 0.00000 | |
1684 | 2002.08.15 22:26 | close | 842 | 0.10 | 0.98210 | 0.00000 | 0.00000 | 27.50 | 19210.39 |
1685 | 2002.08.19 10:16 | buy | 843 | 0.10 | 0.98260 | 0.00000 | 0.00000 | |
1686 | 2002.08.19 13:42 | buy | 844 | 0.19 | 0.97930 | 0.00000 | 0.00000 | |
1687 | 2002.08.19 16:17 | buy | 845 | 0.29 | 0.97580 | 0.00000 | 0.00000 | |
1688 | 2002.08.19 18:25 | close | 845 | 0.29 | 0.97848 | 0.00000 | 0.00000 | 77.72 | 19288.11 |
1689 | 2002.08.19 18:25 | close | 844 | 0.19 | 0.97848 | 0.00000 | 0.00000 | -15.58 | 19272.53 |
1690 | 2002.08.19 18:25 | close | 843 | 0.10 | 0.97848 | 0.00000 | 0.00000 | -41.20 | 19231.33 |
1691 | 2002.08.20 09:47 | sell | 846 | 0.10 | 0.97980 | 0.00000 | 0.00000 | |
1692 | 2002.08.20 12:20 | buy | 847 | 0.10 | 0.97680 | 0.00000 | 0.00000 | |
1693 | 2002.08.21 04:10 | sell | 848 | 0.19 | 0.98300 | 0.00000 | 0.00000 | |
1694 | 2002.08.21 04:22 | close | 848 | 0.19 | 0.98310 | 0.00000 | 0.00000 | -1.90 | 19229.43 |
1695 | 2002.08.21 04:22 | close | 847 | 0.10 | 0.98280 | 0.00000 | 0.00000 | 59.20 | 19288.63 |
1696 | 2002.08.21 04:22 | close | 846 | 0.10 | 0.98310 | 0.00000 | 0.00000 | -32.84 | 19255.79 |
1697 | 2002.08.21 04:27 | sell | 849 | 0.10 | 0.98350 | 0.00000 | 0.00000 | |
1698 | 2002.08.21 10:54 | close | 849 | 0.10 | 0.98065 | 0.00000 | 0.00000 | 28.50 | 19284.29 |
1699 | 2002.08.21 13:37 | buy | 850 | 0.10 | 0.97650 | 0.00000 | 0.00000 | |
1700 | 2002.08.21 16:33 | close | 850 | 0.10 | 0.97960 | 0.00000 | 0.00000 | 31.00 | 19315.29 |
1701 | 2002.08.21 16:59 | sell | 851 | 0.10 | 0.98094 | 0.00000 | 0.00000 | |
1702 | 2002.08.22 02:42 | close | 851 | 0.10 | 0.97800 | 0.00000 | 0.00000 | 29.88 | 19345.18 |
1703 | 2002.08.22 17:38 | buy | 852 | 0.10 | 0.97100 | 0.00000 | 0.00000 | |
1704 | 2002.08.22 17:50 | buy | 853 | 0.19 | 0.96850 | 0.00000 | 0.00000 | |
1705 | 2002.08.22 18:12 | close | 853 | 0.19 | 0.97040 | 0.00000 | 0.00000 | 36.10 | 19381.28 |
1706 | 2002.08.22 18:12 | close | 852 | 0.10 | 0.97040 | 0.00000 | 0.00000 | -6.00 | 19375.28 |
1707 | 2002.08.22 19:21 | buy | 854 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
1708 | 2002.08.23 14:25 | close | 854 | 0.10 | 0.97125 | 0.00000 | 0.00000 | 33.70 | 19408.98 |
1709 | 2002.08.26 17:03 | sell | 855 | 0.10 | 0.97320 | 0.00000 | 0.00000 | |
1710 | 2002.08.27 04:01 | sell | 856 | 0.19 | 0.97531 | 0.00000 | 0.00000 | |
1711 | 2002.08.27 09:47 | close | 856 | 0.19 | 0.97310 | 0.00000 | 0.00000 | 41.99 | 19450.97 |
1712 | 2002.08.27 09:47 | close | 855 | 0.10 | 0.97310 | 0.00000 | 0.00000 | 1.16 | 19452.13 |
1713 | 2002.08.27 09:47 | buy | 857 | 0.10 | 0.97270 | 0.00000 | 0.00000 | |
1714 | 2002.08.27 10:24 | close | 857 | 0.10 | 0.97591 | 0.00000 | 0.00000 | 32.10 | 19484.23 |
1715 | 2002.08.27 16:32 | sell | 858 | 0.10 | 0.98010 | 0.00000 | 0.00000 | |
1716 | 2002.08.27 17:44 | sell | 859 | 0.20 | 0.98210 | 0.00000 | 0.00000 | |
1717 | 2002.08.27 19:03 | sell | 860 | 0.29 | 0.98415 | 0.00000 | 0.00000 | |
1718 | 2002.08.27 23:53 | close | 860 | 0.29 | 0.98218 | 0.00000 | 0.00000 | 57.13 | 19541.36 |
1719 | 2002.08.27 23:53 | close | 859 | 0.20 | 0.98218 | 0.00000 | 0.00000 | -1.60 | 19539.76 |
1720 | 2002.08.27 23:53 | close | 858 | 0.10 | 0.98218 | 0.00000 | 0.00000 | -20.80 | 19518.96 |
1721 | 2002.08.29 05:01 | sell | 861 | 0.10 | 0.98223 | 0.00000 | 0.00000 | |
1722 | 2002.08.29 16:00 | sell | 862 | 0.20 | 0.98853 | 0.00000 | 0.00000 | |
1723 | 2002.08.29 16:33 | close | 862 | 0.20 | 0.98500 | 0.00000 | 0.00000 | 70.60 | 19589.56 |
1724 | 2002.08.29 16:33 | close | 861 | 0.10 | 0.98500 | 0.00000 | 0.00000 | -27.70 | 19561.86 |
1725 | 2002.08.29 17:59 | buy | 863 | 0.10 | 0.98266 | 0.00000 | 0.00000 | |
1726 | 2002.08.30 06:10 | close | 863 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 28.60 | 19590.46 |
1727 | 2002.08.30 16:48 | buy | 864 | 0.10 | 0.98050 | 0.00000 | 0.00000 | |
1728 | 2002.09.02 15:22 | close | 864 | 0.10 | 0.98371 | 0.00000 | 0.00000 | 31.30 | 19621.76 |
1729 | 2002.09.03 08:46 | sell | 865 | 0.10 | 0.98800 | 0.00000 | 0.00000 | |
1730 | 2002.09.03 11:15 | sell | 866 | 0.20 | 0.99070 | 0.00000 | 0.00000 | |
1731 | 2002.09.03 11:33 | sell | 867 | 0.29 | 0.99370 | 0.00000 | 0.00000 | |
1732 | 2002.09.03 13:49 | close | 867 | 0.29 | 0.99110 | 0.00000 | 0.00000 | 75.40 | 19697.16 |
1733 | 2002.09.03 13:49 | close | 866 | 0.20 | 0.99110 | 0.00000 | 0.00000 | -8.00 | 19689.16 |
1734 | 2002.09.03 13:49 | close | 865 | 0.10 | 0.99110 | 0.00000 | 0.00000 | -31.00 | 19658.16 |
1735 | 2002.09.03 16:30 | sell | 868 | 0.10 | 0.99610 | 0.00000 | 0.00000 | |
1736 | 2002.09.04 12:27 | close | 868 | 0.10 | 0.99324 | 0.00000 | 0.00000 | 28.76 | 19686.92 |
1737 | 2002.09.05 11:09 | sell | 869 | 0.10 | 0.99890 | 0.00000 | 0.00000 | |
1738 | 2002.09.05 15:03 | close | 869 | 0.10 | 0.99580 | 0.00000 | 0.00000 | 31.00 | 19717.92 |
1739 | 2002.09.05 16:30 | buy | 870 | 0.10 | 0.99225 | 0.00000 | 0.00000 | |
1740 | 2002.09.06 05:13 | sell | 871 | 0.10 | 0.99550 | 0.00000 | 0.00000 | |
1741 | 2002.09.06 15:30 | buy | 872 | 0.20 | 0.98504 | 0.00000 | 0.00000 | |
1742 | 2002.09.06 15:32 | close | 872 | 0.20 | 0.98529 | 0.00000 | 0.00000 | 5.00 | 19722.92 |
1743 | 2002.09.06 15:32 | close | 871 | 0.10 | 0.98559 | 0.00000 | 0.00000 | 99.10 | 19822.02 |
1744 | 2002.09.06 15:32 | close | 870 | 0.10 | 0.98529 | 0.00000 | 0.00000 | -70.40 | 19751.62 |
1745 | 2002.09.06 15:32 | buy | 873 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
1746 | 2002.09.10 04:46 | sell | 874 | 0.10 | 0.98361 | 0.00000 | 0.00000 | |
1747 | 2002.09.10 10:00 | buy | 875 | 0.20 | 0.97670 | 0.00000 | 0.00000 | |
1748 | 2002.09.11 15:30 | buy | 876 | 0.30 | 0.97130 | 0.00000 | 0.00000 | |
1749 | 2002.09.11 19:12 | close | 876 | 0.30 | 0.97430 | 0.00000 | 0.00000 | 90.00 | 19841.62 |
1750 | 2002.09.11 19:12 | close | 875 | 0.20 | 0.97430 | 0.00000 | 0.00000 | -49.60 | 19792.03 |
1751 | 2002.09.11 19:12 | close | 874 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 90.26 | 19882.29 |
1752 | 2002.09.11 19:12 | close | 873 | 0.10 | 0.97430 | 0.00000 | 0.00000 | -108.80 | 19773.49 |
1753 | 2002.09.11 19:28 | sell | 877 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
1754 | 2002.09.12 08:00 | buy | 878 | 0.10 | 0.97450 | 0.00000 | 0.00000 | |
1755 | 2002.09.12 09:34 | sell | 879 | 0.20 | 0.97880 | 0.00000 | 0.00000 | |
1756 | 2002.09.12 10:01 | close | 879 | 0.20 | 0.97760 | 0.00000 | 0.00000 | 24.00 | 19797.49 |
1757 | 2002.09.12 10:01 | close | 878 | 0.10 | 0.97730 | 0.00000 | 0.00000 | 28.00 | 19825.49 |
1758 | 2002.09.12 10:01 | close | 877 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -23.52 | 19801.97 |
1759 | 2002.09.12 18:46 | sell | 880 | 0.10 | 0.98045 | 0.00000 | 0.00000 | |
1760 | 2002.09.13 17:27 | buy | 881 | 0.10 | 0.97790 | 0.00000 | 0.00000 | |
1761 | 2002.09.13 17:49 | buy | 882 | 0.20 | 0.97484 | 0.00000 | 0.00000 | |
1762 | 2002.09.13 18:34 | buy | 883 | 0.30 | 0.97159 | 0.00000 | 0.00000 | |
1763 | 2002.09.13 19:50 | close | 883 | 0.30 | 0.97270 | 0.00000 | 0.00000 | 33.30 | 19835.27 |
1764 | 2002.09.13 19:50 | close | 882 | 0.20 | 0.97270 | 0.00000 | 0.00000 | -42.80 | 19792.47 |
1765 | 2002.09.13 19:50 | close | 881 | 0.10 | 0.97270 | 0.00000 | 0.00000 | -52.00 | 19740.47 |
1766 | 2002.09.13 19:50 | close | 880 | 0.10 | 0.97300 | 0.00000 | 0.00000 | 74.66 | 19815.13 |
1767 | 2002.09.17 16:00 | sell | 884 | 0.10 | 0.96820 | 0.00000 | 0.00000 | |
1768 | 2002.09.17 22:23 | sell | 885 | 0.20 | 0.97343 | 0.00000 | 0.00000 | |
1769 | 2002.09.18 08:14 | close | 885 | 0.20 | 0.97010 | 0.00000 | 0.00000 | 66.92 | 19882.06 |
1770 | 2002.09.18 08:14 | close | 884 | 0.10 | 0.97010 | 0.00000 | 0.00000 | -18.84 | 19863.22 |
1771 | 2002.09.18 08:15 | buy | 886 | 0.10 | 0.97045 | 0.00000 | 0.00000 | |
1772 | 2002.09.18 09:38 | close | 886 | 0.10 | 0.97340 | 0.00000 | 0.00000 | 29.50 | 19892.72 |
1773 | 2002.09.18 10:32 | sell | 887 | 0.10 | 0.97440 | 0.00000 | 0.00000 | |
1774 | 2002.09.18 17:45 | sell | 888 | 0.20 | 0.97980 | 0.00000 | 0.00000 | |
1775 | 2002.09.18 20:44 | close | 888 | 0.20 | 0.97688 | 0.00000 | 0.00000 | 58.40 | 19951.12 |
1776 | 2002.09.18 20:44 | close | 887 | 0.10 | 0.97688 | 0.00000 | 0.00000 | -24.80 | 19926.32 |
1777 | 2002.09.19 19:30 | sell | 889 | 0.10 | 0.98620 | 0.00000 | 0.00000 | |
1778 | 2002.09.20 08:40 | close | 889 | 0.10 | 0.98363 | 0.00000 | 0.00000 | 25.86 | 19952.18 |
1779 | 2002.09.20 14:15 | buy | 890 | 0.10 | 0.97890 | 0.00000 | 0.00000 | |
1780 | 2002.09.20 16:40 | close | 890 | 0.10 | 0.98220 | 0.00000 | 0.00000 | 33.00 | 19985.18 |
1781 | 2002.09.20 19:08 | buy | 891 | 0.10 | 0.97980 | 0.00000 | 0.00000 | |
1782 | 2002.09.20 23:10 | close | 891 | 0.10 | 0.98265 | 0.00000 | 0.00000 | 28.50 | 20013.68 |
1783 | 2002.09.23 10:15 | sell | 892 | 0.10 | 0.98480 | 0.00000 | 0.00000 | |
1784 | 2002.09.23 15:35 | close | 892 | 0.10 | 0.98188 | 0.00000 | 0.00000 | 29.20 | 20042.88 |
1785 | 2002.09.23 18:31 | buy | 893 | 0.10 | 0.97986 | 0.00000 | 0.00000 | |
1786 | 2002.09.23 18:45 | buy | 894 | 0.20 | 0.97730 | 0.00000 | 0.00000 | |
1787 | 2002.09.24 13:34 | close | 894 | 0.20 | 0.97990 | 0.00000 | 0.00000 | 50.40 | 20093.28 |
1788 | 2002.09.24 13:34 | close | 893 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -0.40 | 20092.88 |
1789 | 2002.09.24 14:00 | sell | 895 | 0.10 | 0.98140 | 0.00000 | 0.00000 | |
1790 | 2002.09.25 11:49 | buy | 896 | 0.10 | 0.98060 | 0.00000 | 0.00000 | |
1791 | 2002.09.25 13:23 | buy | 897 | 0.20 | 0.97770 | 0.00000 | 0.00000 | |
1792 | 2002.09.25 15:24 | close | 897 | 0.20 | 0.97850 | 0.00000 | 0.00000 | 16.00 | 20108.88 |
1793 | 2002.09.25 15:24 | close | 896 | 0.10 | 0.97850 | 0.00000 | 0.00000 | -21.00 | 20087.88 |
1794 | 2002.09.25 15:24 | close | 895 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 26.16 | 20114.04 |
1795 | 2002.09.25 20:13 | buy | 898 | 0.10 | 0.97690 | 0.00000 | 0.00000 | |
1796 | 2002.09.26 15:40 | close | 898 | 0.10 | 0.98050 | 0.00000 | 0.00000 | 33.60 | 20147.64 |
1797 | 2002.09.27 20:34 | sell | 899 | 0.10 | 0.98028 | 0.00000 | 0.00000 | |
1798 | 2002.10.01 13:32 | buy | 900 | 0.10 | 0.98536 | 0.00000 | 0.00000 | |
1799 | 2002.10.04 15:20 | buy | 901 | 0.20 | 0.98107 | 0.00000 | 0.00000 | |
1800 | 2002.10.09 14:46 | sell | 902 | 0.20 | 0.98324 | 0.00000 | 0.00000 | |
1801 | 2002.10.09 15:38 | sell | 903 | 0.30 | 0.98525 | 0.00000 | 0.00000 | |
1802 | 2002.10.09 17:35 | sell | 904 | 0.40 | 0.98803 | 0.00000 | 0.00000 | |
1803 | 2002.10.10 15:39 | close | 904 | 0.40 | 0.98550 | 0.00000 | 0.00000 | 103.13 | 20250.78 |
1804 | 2002.10.10 15:39 | close | 903 | 0.30 | 0.98550 | 0.00000 | 0.00000 | -6.05 | 20244.73 |
1805 | 2002.10.10 15:39 | close | 902 | 0.20 | 0.98550 | 0.00000 | 0.00000 | -44.23 | 20200.49 |
1806 | 2002.10.10 15:39 | close | 901 | 0.20 | 0.98520 | 0.00000 | 0.00000 | 73.01 | 20273.50 |
1807 | 2002.10.10 15:39 | close | 900 | 0.10 | 0.98520 | 0.00000 | 0.00000 | -10.39 | 20263.11 |
1808 | 2002.10.10 15:39 | close | 899 | 0.10 | 0.98550 | 0.00000 | 0.00000 | -50.11 | 20213.01 |
1809 | 2002.10.17 09:31 | buy | 905 | 0.10 | 0.97610 | 0.00000 | 0.00000 | |
1810 | 2002.10.17 16:31 | buy | 906 | 0.20 | 0.97250 | 0.00000 | 0.00000 | |
1811 | 2002.10.18 12:16 | sell | 907 | 0.10 | 0.97410 | 0.00000 | 0.00000 | |
1812 | 2002.10.21 10:27 | close | 907 | 0.10 | 0.97550 | 0.00000 | 0.00000 | -13.84 | 20199.17 |
1813 | 2002.10.21 10:27 | close | 906 | 0.20 | 0.97520 | 0.00000 | 0.00000 | 50.80 | 20249.97 |
1814 | 2002.10.21 10:27 | close | 905 | 0.10 | 0.97520 | 0.00000 | 0.00000 | -10.60 | 20239.37 |
1815 | 2002.10.22 10:48 | sell | 908 | 0.10 | 0.97650 | 0.00000 | 0.00000 | |
1816 | 2002.10.24 14:42 | close | 908 | 0.10 | 0.97340 | 0.00000 | 0.00000 | 31.64 | 20271.02 |
1817 | 2002.10.28 16:09 | sell | 909 | 0.10 | 0.97874 | 0.00000 | 0.00000 | |
1818 | 2002.10.28 16:17 | sell | 910 | 0.20 | 0.98063 | 0.00000 | 0.00000 | |
1819 | 2002.10.28 16:30 | sell | 911 | 0.30 | 0.98310 | 0.00000 | 0.00000 | |
1820 | 2002.10.28 17:36 | sell | 912 | 0.41 | 0.98483 | 0.00000 | 0.00000 | |
1821 | 2002.10.29 14:05 | close | 912 | 0.41 | 0.98250 | 0.00000 | 0.00000 | 96.19 | 20367.21 |
1822 | 2002.10.29 14:05 | close | 911 | 0.30 | 0.98250 | 0.00000 | 0.00000 | 18.48 | 20385.69 |
1823 | 2002.10.29 14:05 | close | 910 | 0.20 | 0.98250 | 0.00000 | 0.00000 | -37.08 | 20348.61 |
1824 | 2002.10.29 14:05 | close | 909 | 0.10 | 0.98250 | 0.00000 | 0.00000 | -37.44 | 20311.17 |
1825 | 2002.10.31 15:15 | sell | 913 | 0.10 | 0.98923 | 0.00000 | 0.00000 | |
1826 | 2002.11.01 12:30 | sell | 914 | 0.20 | 0.99550 | 0.00000 | 0.00000 | |
1827 | 2002.11.01 15:22 | sell | 915 | 0.30 | 0.99904 | 0.00000 | 0.00000 | |
1828 | 2002.11.01 19:32 | close | 915 | 0.30 | 0.99530 | 0.00000 | 0.00000 | 112.20 | 20423.37 |
1829 | 2002.11.01 19:32 | close | 914 | 0.20 | 0.99530 | 0.00000 | 0.00000 | 4.00 | 20427.37 |
1830 | 2002.11.01 19:32 | close | 913 | 0.10 | 0.99530 | 0.00000 | 0.00000 | -60.54 | 20366.84 |
1831 | 2002.11.05 09:15 | sell | 916 | 0.10 | 1.00190 | 0.00000 | 0.00000 | |
1832 | 2002.11.06 00:22 | close | 916 | 0.10 | 0.99890 | 0.00000 | 0.00000 | 30.16 | 20397.00 |
1833 | 2002.11.06 21:21 | sell | 917 | 0.10 | 1.00400 | 0.00000 | 0.00000 | |
1834 | 2002.11.07 13:47 | close | 917 | 0.10 | 1.00035 | 0.00000 | 0.00000 | 36.98 | 20433.98 |
1835 | 2002.11.07 15:50 | sell | 918 | 0.10 | 1.00465 | 0.00000 | 0.00000 | |
1836 | 2002.11.07 17:01 | sell | 919 | 0.20 | 1.00832 | 0.00000 | 0.00000 | |
1837 | 2002.11.08 17:03 | sell | 920 | 0.31 | 1.01360 | 0.00000 | 0.00000 | |
1838 | 2002.11.11 14:16 | buy | 921 | 0.10 | 1.01240 | 0.00000 | 0.00000 | |
1839 | 2002.11.12 02:00 | close | 921 | 0.10 | 1.00920 | 0.00000 | 0.00000 | -32.80 | 20401.18 |
1840 | 2002.11.12 02:00 | close | 920 | 0.31 | 1.00950 | 0.00000 | 0.00000 | 128.10 | 20529.28 |
1841 | 2002.11.12 02:00 | close | 919 | 0.20 | 1.00950 | 0.00000 | 0.00000 | -22.63 | 20506.64 |
1842 | 2002.11.12 02:00 | close | 918 | 0.10 | 1.00950 | 0.00000 | 0.00000 | -48.02 | 20458.63 |
1843 | 2002.11.12 13:32 | buy | 922 | 0.10 | 1.00880 | 0.00000 | 0.00000 | |
1844 | 2002.11.12 19:43 | close | 922 | 0.10 | 1.01201 | 0.00000 | 0.00000 | 32.10 | 20490.73 |
1845 | 2002.11.14 15:34 | buy | 923 | 0.10 | 1.00550 | 0.00000 | 0.00000 | |
1846 | 2002.11.15 17:04 | sell | 924 | 0.10 | 1.00770 | 0.00000 | 0.00000 | |
1847 | 2002.11.19 18:32 | buy | 925 | 0.21 | 1.00740 | 0.00000 | 0.00000 | |
1848 | 2002.11.19 19:12 | buy | 926 | 0.31 | 1.00361 | 0.00000 | 0.00000 | |
1849 | 2002.11.19 19:18 | buy | 927 | 0.41 | 1.00172 | 0.00000 | 0.00000 | |
1850 | 2002.11.19 19:41 | close | 927 | 0.41 | 1.00390 | 0.00000 | 0.00000 | 89.38 | 20580.11 |
1851 | 2002.11.19 19:41 | close | 926 | 0.31 | 1.00390 | 0.00000 | 0.00000 | 8.99 | 20589.10 |
1852 | 2002.11.19 19:41 | close | 925 | 0.21 | 1.00390 | 0.00000 | 0.00000 | -73.50 | 20515.60 |
1853 | 2002.11.19 19:41 | close | 924 | 0.10 | 1.00420 | 0.00000 | 0.00000 | 35.32 | 20550.92 |
1854 | 2002.11.19 19:41 | close | 923 | 0.10 | 1.00390 | 0.00000 | 0.00000 | -18.40 | 20532.52 |
1855 | 2002.11.21 16:30 | buy | 928 | 0.10 | 0.99970 | 0.00000 | 0.00000 | |
1856 | 2002.11.21 23:39 | close | 928 | 0.10 | 1.00260 | 0.00000 | 0.00000 | 29.00 | 20561.52 |
1857 | 2002.11.22 17:48 | buy | 929 | 0.10 | 0.99765 | 0.00000 | 0.00000 | |
1858 | 2002.11.25 02:25 | buy | 930 | 0.21 | 0.99370 | 0.00000 | 0.00000 | |
1859 | 2002.11.25 07:26 | close | 930 | 0.21 | 0.99590 | 0.00000 | 0.00000 | 46.20 | 20607.72 |
1860 | 2002.11.25 07:26 | close | 929 | 0.10 | 0.99590 | 0.00000 | 0.00000 | -18.30 | 20589.42 |
1861 | 2002.11.25 13:02 | buy | 931 | 0.10 | 0.99040 | 0.00000 | 0.00000 | |
1862 | 2002.11.25 17:46 | close | 931 | 0.10 | 0.99370 | 0.00000 | 0.00000 | 33.00 | 20622.42 |
1863 | 2002.12.02 02:48 | buy | 932 | 0.10 | 0.99290 | 0.00000 | 0.00000 | |
1864 | 2002.12.02 12:16 | buy | 933 | 0.21 | 0.99020 | 0.00000 | 0.00000 | |
1865 | 2002.12.02 12:37 | buy | 934 | 0.31 | 0.98900 | 0.00000 | 0.00000 | |
1866 | 2002.12.02 12:57 | buy | 935 | 0.41 | 0.98810 | 0.00000 | 0.00000 | |
1867 | 2002.12.02 13:07 | close | 935 | 0.41 | 0.98970 | 0.00000 | 0.00000 | 65.60 | 20688.02 |
1868 | 2002.12.02 13:07 | close | 934 | 0.31 | 0.98970 | 0.00000 | 0.00000 | 21.70 | 20709.72 |
1869 | 2002.12.02 13:07 | close | 933 | 0.21 | 0.98970 | 0.00000 | 0.00000 | -10.50 | 20699.22 |
1870 | 2002.12.02 13:07 | close | 932 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -32.00 | 20667.22 |
1871 | 2002.12.02 18:58 | sell | 936 | 0.10 | 0.99520 | 0.00000 | 0.00000 | |
1872 | 2002.12.02 20:29 | sell | 937 | 0.21 | 0.99795 | 0.00000 | 0.00000 | |
1873 | 2002.12.03 20:37 | close | 937 | 0.21 | 0.99570 | 0.00000 | 0.00000 | 47.59 | 20714.81 |
1874 | 2002.12.03 20:37 | close | 936 | 0.10 | 0.99570 | 0.00000 | 0.00000 | -4.84 | 20709.97 |
1875 | 2002.12.06 15:00 | sell | 938 | 0.10 | 1.00620 | 0.00000 | 0.00000 | |
1876 | 2002.12.06 15:15 | sell | 939 | 0.21 | 1.01010 | 0.00000 | 0.00000 | |
1877 | 2002.12.06 15:21 | sell | 940 | 0.31 | 1.01155 | 0.00000 | 0.00000 | |
1878 | 2002.12.06 15:24 | close | 940 | 0.31 | 1.00965 | 0.00000 | 0.00000 | 58.90 | 20768.87 |
1879 | 2002.12.06 15:24 | close | 939 | 0.21 | 1.00965 | 0.00000 | 0.00000 | 9.45 | 20778.32 |
1880 | 2002.12.06 15:24 | close | 938 | 0.10 | 1.00965 | 0.00000 | 0.00000 | -34.50 | 20743.82 |
1881 | 2002.12.10 15:40 | buy | 941 | 0.10 | 1.00878 | 0.00000 | 0.00000 | |
1882 | 2002.12.12 08:58 | close | 941 | 0.10 | 1.01193 | 0.00000 | 0.00000 | 28.30 | 20772.13 |
1883 | 2002.12.12 10:29 | sell | 942 | 0.10 | 1.01354 | 0.00000 | 0.00000 | |
1884 | 2002.12.12 10:37 | sell | 943 | 0.21 | 1.01425 | 0.00000 | 0.00000 | |
1885 | 2002.12.12 10:37 | sell | 944 | 0.31 | 1.01480 | 0.00000 | 0.00000 | |
1886 | 2002.12.12 10:48 | close | 944 | 0.31 | 1.01370 | 0.00000 | 0.00000 | 34.10 | 20806.23 |
1887 | 2002.12.12 10:48 | close | 943 | 0.21 | 1.01370 | 0.00000 | 0.00000 | 11.55 | 20817.78 |
1888 | 2002.12.12 10:48 | close | 942 | 0.10 | 1.01370 | 0.00000 | 0.00000 | -1.60 | 20816.18 |
1889 | 2002.12.12 17:45 | sell | 945 | 0.10 | 1.01876 | 0.00000 | 0.00000 | |
1890 | 2002.12.13 10:55 | sell | 946 | 0.21 | 1.02468 | 0.00000 | 0.00000 | |
1891 | 2002.12.13 13:58 | close | 946 | 0.21 | 1.02165 | 0.00000 | 0.00000 | 63.63 | 20879.81 |
1892 | 2002.12.13 13:58 | close | 945 | 0.10 | 1.02165 | 0.00000 | 0.00000 | -28.74 | 20851.07 |
1893 | 2002.12.16 07:45 | sell | 947 | 0.10 | 1.02380 | 0.00000 | 0.00000 | |
1894 | 2002.12.16 16:55 | close | 947 | 0.10 | 1.02055 | 0.00000 | 0.00000 | 32.50 | 20883.57 |
1895 | 2002.12.17 04:06 | sell | 948 | 0.10 | 1.02725 | 0.00000 | 0.00000 | |
1896 | 2002.12.17 17:30 | buy | 949 | 0.10 | 1.02783 | 0.00000 | 0.00000 | |
1897 | 2002.12.19 15:45 | buy | 950 | 0.21 | 1.02480 | 0.00000 | 0.00000 | |
1898 | 2002.12.19 18:01 | buy | 951 | 0.31 | 1.02110 | 0.00000 | 0.00000 | |
1899 | 2002.12.19 18:57 | close | 951 | 0.31 | 1.02360 | 0.00000 | 0.00000 | 77.50 | 20961.07 |
1900 | 2002.12.19 18:57 | close | 950 | 0.21 | 1.02360 | 0.00000 | 0.00000 | -25.20 | 20935.87 |
1901 | 2002.12.19 18:57 | close | 949 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -45.50 | 20890.37 |
1902 | 2002.12.19 18:57 | close | 948 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 34.14 | 20924.52 |
1903 | 2002.12.19 19:30 | sell | 952 | 0.10 | 1.02690 | 0.00000 | 0.00000 | |
1904 | 2002.12.23 17:22 | close | 952 | 0.10 | 1.02273 | 0.00000 | 0.00000 | 42.02 | 20966.54 |
1905 | 2002.12.23 17:54 | buy | 953 | 0.11 | 1.02220 | 0.00000 | 0.00000 | |
1906 | 2002.12.23 18:47 | close | 953 | 0.11 | 1.02485 | 0.00000 | 0.00000 | 29.15 | 20995.69 |
1907 | 2002.12.27 17:04 | sell | 954 | 0.11 | 1.04116 | 0.00000 | 0.00000 | |
1908 | 2002.12.30 17:19 | sell | 955 | 0.21 | 1.04680 | 0.00000 | 0.00000 | |
1909 | 2002.12.31 15:16 | buy | 956 | 0.11 | 1.04580 | 0.00000 | 0.00000 | |
1910 | 2003.01.02 16:04 | close | 956 | 0.11 | 1.04220 | 0.00000 | 0.00000 | -43.12 | 20952.57 |
1911 | 2003.01.02 16:04 | close | 955 | 0.21 | 1.04250 | 0.00000 | 0.00000 | 91.99 | 21044.56 |
1912 | 2003.01.02 16:04 | close | 954 | 0.11 | 1.04250 | 0.00000 | 0.00000 | -13.68 | 21030.89 |
1913 | 2003.01.02 16:30 | buy | 957 | 0.11 | 1.03900 | 0.00000 | 0.00000 | |
1914 | 2003.01.02 16:54 | buy | 958 | 0.21 | 1.03680 | 0.00000 | 0.00000 | |
1915 | 2003.01.02 18:25 | buy | 959 | 0.32 | 1.03460 | 0.00000 | 0.00000 | |
1916 | 2003.01.02 19:23 | close | 959 | 0.32 | 1.03680 | 0.00000 | 0.00000 | 70.40 | 21101.29 |
1917 | 2003.01.02 19:23 | close | 958 | 0.21 | 1.03680 | 0.00000 | 0.00000 | 0.00 | 21101.29 |
1918 | 2003.01.02 19:23 | close | 957 | 0.11 | 1.03680 | 0.00000 | 0.00000 | -24.20 | 21077.09 |
1919 | 2003.01.03 11:51 | sell | 960 | 0.11 | 1.03920 | 0.00000 | 0.00000 | |
1920 | 2003.01.06 11:29 | sell | 961 | 0.21 | 1.04854 | 0.00000 | 0.00000 | |
1921 | 2003.01.07 01:00 | close | 961 | 0.21 | 1.04460 | 0.00000 | 0.00000 | 83.08 | 21160.16 |
1922 | 2003.01.07 01:00 | close | 960 | 0.11 | 1.04460 | 0.00000 | 0.00000 | -59.05 | 21101.12 |
1923 | 2003.01.07 01:02 | buy | 962 | 0.11 | 1.04350 | 0.00000 | 0.00000 | |
1924 | 2003.01.07 09:30 | buy | 963 | 0.21 | 1.04060 | 0.00000 | 0.00000 | |
1925 | 2003.01.07 13:53 | close | 963 | 0.21 | 1.04300 | 0.00000 | 0.00000 | 50.40 | 21151.52 |
1926 | 2003.01.07 13:53 | close | 962 | 0.11 | 1.04300 | 0.00000 | 0.00000 | -5.50 | 21146.02 |
1927 | 2003.01.08 14:18 | buy | 964 | 0.11 | 1.03770 | 0.00000 | 0.00000 | |
1928 | 2003.01.08 17:47 | close | 964 | 0.11 | 1.04080 | 0.00000 | 0.00000 | 34.10 | 21180.12 |
1929 | 2003.01.08 18:36 | sell | 965 | 0.11 | 1.04768 | 0.00000 | 0.00000 | |
1930 | 2003.01.08 19:00 | sell | 966 | 0.21 | 1.05017 | 0.00000 | 0.00000 | |
1931 | 2003.01.08 19:01 | sell | 967 | 0.32 | 1.05209 | 0.00000 | 0.00000 | |
1932 | 2003.01.08 19:09 | close | 967 | 0.32 | 1.05025 | 0.00000 | 0.00000 | 58.88 | 21239.00 |
1933 | 2003.01.08 19:09 | close | 966 | 0.21 | 1.05025 | 0.00000 | 0.00000 | -1.68 | 21237.32 |
1934 | 2003.01.08 19:09 | close | 965 | 0.11 | 1.05025 | 0.00000 | 0.00000 | -28.27 | 21209.05 |
1935 | 2003.01.08 19:09 | sell | 968 | 0.11 | 1.04977 | 0.00000 | 0.00000 | |
1936 | 2003.01.09 16:48 | close | 968 | 0.11 | 1.04670 | 0.00000 | 0.00000 | 34.30 | 21243.35 |
1937 | 2003.01.09 19:36 | sell | 969 | 0.11 | 1.05050 | 0.00000 | 0.00000 | |
1938 | 2003.01.10 15:17 | sell | 970 | 0.21 | 1.05711 | 0.00000 | 0.00000 | |
1939 | 2003.01.10 16:38 | close | 970 | 0.21 | 1.05366 | 0.00000 | 0.00000 | 72.45 | 21315.80 |
1940 | 2003.01.10 16:38 | close | 969 | 0.11 | 1.05366 | 0.00000 | 0.00000 | -34.58 | 21281.22 |
1941 | 2003.01.14 18:15 | buy | 971 | 0.11 | 1.05550 | 0.00000 | 0.00000 | |
1942 | 2003.01.15 16:01 | sell | 972 | 0.11 | 1.05795 | 0.00000 | 0.00000 | |
1943 | 2003.01.16 19:25 | sell | 973 | 0.21 | 1.06270 | 0.00000 | 0.00000 | |
1944 | 2003.01.16 19:31 | close | 973 | 0.21 | 1.06270 | 0.00000 | 0.00000 | 0.00 | 21281.22 |
1945 | 2003.01.16 19:31 | close | 972 | 0.11 | 1.06270 | 0.00000 | 0.00000 | -51.72 | 21229.50 |
1946 | 2003.01.16 19:31 | close | 971 | 0.11 | 1.06240 | 0.00000 | 0.00000 | 72.38 | 21301.88 |
1947 | 2003.01.21 02:34 | buy | 974 | 0.11 | 1.06570 | 0.00000 | 0.00000 | |
1948 | 2003.01.21 18:12 | close | 974 | 0.11 | 1.06875 | 0.00000 | 0.00000 | 33.55 | 21335.43 |
1949 | 2003.01.21 18:30 | sell | 975 | 0.11 | 1.07160 | 0.00000 | 0.00000 | |
1950 | 2003.01.22 10:39 | buy | 976 | 0.11 | 1.06930 | 0.00000 | 0.00000 | |
1951 | 2003.01.23 10:45 | sell | 977 | 0.21 | 1.07520 | 0.00000 | 0.00000 | |
1952 | 2003.01.23 10:51 | close | 977 | 0.21 | 1.07490 | 0.00000 | 0.00000 | 6.30 | 21341.73 |
1953 | 2003.01.23 10:51 | close | 976 | 0.11 | 1.07460 | 0.00000 | 0.00000 | 55.66 | 21397.40 |
1954 | 2003.01.23 10:51 | close | 975 | 0.11 | 1.07490 | 0.00000 | 0.00000 | -35.59 | 21361.80 |
1955 | 2003.01.23 11:01 | sell | 978 | 0.11 | 1.07700 | 0.00000 | 0.00000 | |
1956 | 2003.01.24 16:31 | sell | 979 | 0.21 | 1.08180 | 0.00000 | 0.00000 | |
1957 | 2003.01.24 19:02 | sell | 980 | 0.32 | 1.08480 | 0.00000 | 0.00000 | |
1958 | 2003.01.24 22:30 | close | 980 | 0.32 | 1.08240 | 0.00000 | 0.00000 | 76.80 | 21438.60 |
1959 | 2003.01.24 22:30 | close | 979 | 0.21 | 1.08240 | 0.00000 | 0.00000 | -12.60 | 21426.00 |
1960 | 2003.01.24 22:30 | close | 978 | 0.11 | 1.08240 | 0.00000 | 0.00000 | -59.22 | 21366.78 |
1961 | 2003.01.27 09:45 | sell | 981 | 0.11 | 1.08734 | 0.00000 | 0.00000 | |
1962 | 2003.01.27 15:05 | buy | 982 | 0.11 | 1.08560 | 0.00000 | 0.00000 | |
1963 | 2003.01.28 09:00 | buy | 983 | 0.21 | 1.07910 | 0.00000 | 0.00000 | |
1964 | 2003.01.28 09:19 | close | 983 | 0.21 | 1.08010 | 0.00000 | 0.00000 | 21.00 | 21387.78 |
1965 | 2003.01.28 09:19 | close | 982 | 0.11 | 1.08010 | 0.00000 | 0.00000 | -61.38 | 21326.40 |
1966 | 2003.01.28 09:19 | close | 981 | 0.11 | 1.08040 | 0.00000 | 0.00000 | 76.52 | 21402.92 |
1967 | 2003.01.29 03:03 | sell | 984 | 0.11 | 1.08800 | 0.00000 | 0.00000 | |
1968 | 2003.01.29 04:30 | close | 984 | 0.11 | 1.08478 | 0.00000 | 0.00000 | 35.42 | 21438.34 |
1969 | 2003.01.29 19:15 | buy | 985 | 0.11 | 1.08120 | 0.00000 | 0.00000 | |
1970 | 2003.01.29 20:03 | close | 985 | 0.11 | 1.08472 | 0.00000 | 0.00000 | 38.72 | 21477.06 |
1971 | 2003.01.30 02:11 | buy | 986 | 0.11 | 1.08040 | 0.00000 | 0.00000 | |
1972 | 2003.01.30 07:26 | close | 986 | 0.11 | 1.08303 | 0.00000 | 0.00000 | 28.93 | 21505.99 |
1973 | 2003.01.30 09:42 | buy | 987 | 0.11 | 1.07873 | 0.00000 | 0.00000 | |
1974 | 2003.01.30 09:53 | buy | 988 | 0.22 | 1.07579 | 0.00000 | 0.00000 | |
1975 | 2003.01.30 17:52 | close | 988 | 0.22 | 1.07790 | 0.00000 | 0.00000 | 46.42 | 21552.41 |
1976 | 2003.01.30 17:52 | close | 987 | 0.11 | 1.07790 | 0.00000 | 0.00000 | -9.13 | 21543.28 |
1977 | 2003.01.30 18:15 | sell | 989 | 0.11 | 1.08030 | 0.00000 | 0.00000 | |
1978 | 2003.01.31 15:51 | close | 989 | 0.11 | 1.07711 | 0.00000 | 0.00000 | 35.27 | 21578.55 |
1979 | 2003.01.31 16:00 | buy | 990 | 0.11 | 1.07739 | 0.00000 | 0.00000 | |
1980 | 2003.01.31 16:42 | buy | 991 | 0.22 | 1.07390 | 0.00000 | 0.00000 | |
1981 | 2003.01.31 19:47 | close | 991 | 0.22 | 1.07631 | 0.00000 | 0.00000 | 53.02 | 21631.57 |
1982 | 2003.01.31 19:47 | close | 990 | 0.11 | 1.07631 | 0.00000 | 0.00000 | -11.88 | 21619.69 |
1983 | 2003.02.03 02:27 | buy | 992 | 0.11 | 1.07470 | 0.00000 | 0.00000 | |
1984 | 2003.02.03 03:40 | buy | 993 | 0.22 | 1.07140 | 0.00000 | 0.00000 | |
1985 | 2003.02.03 04:00 | close | 993 | 0.22 | 1.07397 | 0.00000 | 0.00000 | 56.54 | 21676.23 |
1986 | 2003.02.03 04:00 | close | 992 | 0.11 | 1.07397 | 0.00000 | 0.00000 | -8.03 | 21668.20 |
1987 | 2003.02.04 16:16 | sell | 994 | 0.11 | 1.08675 | 0.00000 | 0.00000 | |
1988 | 2003.02.05 15:00 | buy | 995 | 0.11 | 1.08720 | 0.00000 | 0.00000 | |
1989 | 2003.02.05 18:15 | buy | 996 | 0.22 | 1.08100 | 0.00000 | 0.00000 | |
1990 | 2003.02.05 18:31 | buy | 997 | 0.33 | 1.07600 | 0.00000 | 0.00000 | |
1991 | 2003.02.05 19:29 | close | 997 | 0.33 | 1.07880 | 0.00000 | 0.00000 | 92.40 | 21760.60 |
1992 | 2003.02.05 19:29 | close | 996 | 0.22 | 1.07880 | 0.00000 | 0.00000 | -48.40 | 21712.20 |
1993 | 2003.02.05 19:29 | close | 995 | 0.11 | 1.07880 | 0.00000 | 0.00000 | -92.40 | 21619.80 |
1994 | 2003.02.05 19:29 | close | 994 | 0.11 | 1.07910 | 0.00000 | 0.00000 | 84.33 | 21704.12 |
1995 | 2003.02.07 08:10 | buy | 998 | 0.11 | 1.07907 | 0.00000 | 0.00000 | |
1996 | 2003.02.07 16:04 | sell | 999 | 0.11 | 1.08110 | 0.00000 | 0.00000 | |
1997 | 2003.02.10 16:02 | buy | 1000 | 0.22 | 1.07670 | 0.00000 | 0.00000 | |
1998 | 2003.02.10 16:05 | close | 1000 | 0.22 | 1.07730 | 0.00000 | 0.00000 | 13.20 | 21717.32 |
1999 | 2003.02.10 16:05 | close | 999 | 0.11 | 1.07760 | 0.00000 | 0.00000 | 38.68 | 21756.00 |
2000 | 2003.02.10 16:05 | close | 998 | 0.11 | 1.07730 | 0.00000 | 0.00000 | -20.35 | 21735.65 |
2001 | 2003.02.10 17:59 | buy | 1001 | 0.11 | 1.07450 | 0.00000 | 0.00000 | |
2002 | 2003.02.10 23:20 | buy | 1002 | 0.22 | 1.07150 | 0.00000 | 0.00000 | |
2003 | 2003.02.11 04:28 | close | 1002 | 0.22 | 1.07340 | 0.00000 | 0.00000 | 40.04 | 21775.69 |
2004 | 2003.02.11 04:28 | close | 1001 | 0.11 | 1.07340 | 0.00000 | 0.00000 | -12.98 | 21762.71 |
2005 | 2003.02.11 17:33 | sell | 1003 | 0.11 | 1.07310 | 0.00000 | 0.00000 | |
2006 | 2003.02.13 09:03 | sell | 1004 | 0.22 | 1.07951 | 0.00000 | 0.00000 | |
2007 | 2003.02.13 13:25 | close | 1004 | 0.22 | 1.07620 | 0.00000 | 0.00000 | 72.82 | 21835.53 |
2008 | 2003.02.13 13:25 | close | 1003 | 0.11 | 1.07620 | 0.00000 | 0.00000 | -33.39 | 21802.14 |
2009 | 2003.02.13 15:45 | sell | 1005 | 0.11 | 1.08087 | 0.00000 | 0.00000 | |
2010 | 2003.02.13 17:34 | sell | 1006 | 0.22 | 1.08400 | 0.00000 | 0.00000 | |
2011 | 2003.02.13 21:31 | close | 1006 | 0.22 | 1.08210 | 0.00000 | 0.00000 | 41.80 | 21843.94 |
2012 | 2003.02.13 21:31 | close | 1005 | 0.11 | 1.08210 | 0.00000 | 0.00000 | -13.53 | 21830.41 |
2013 | 2003.02.14 10:18 | buy | 1007 | 0.11 | 1.08120 | 0.00000 | 0.00000 | |
2014 | 2003.02.17 01:21 | buy | 1008 | 0.22 | 1.07582 | 0.00000 | 0.00000 | |
2015 | 2003.02.17 09:30 | buy | 1009 | 0.33 | 1.06890 | 0.00000 | 0.00000 | |
2016 | 2003.02.17 16:10 | close | 1009 | 0.33 | 1.07384 | 0.00000 | 0.00000 | 163.02 | 21993.43 |
2017 | 2003.02.17 16:10 | close | 1008 | 0.22 | 1.07384 | 0.00000 | 0.00000 | -43.56 | 21949.87 |
2018 | 2003.02.17 16:10 | close | 1007 | 0.11 | 1.07384 | 0.00000 | 0.00000 | -81.84 | 21868.03 |
2019 | 2003.02.18 03:31 | sell | 1010 | 0.11 | 1.07510 | 0.00000 | 0.00000 | |
2020 | 2003.02.18 09:38 | close | 1010 | 0.11 | 1.07200 | 0.00000 | 0.00000 | 34.10 | 21902.13 |
2021 | 2003.02.19 02:57 | sell | 1011 | 0.11 | 1.07110 | 0.00000 | 0.00000 | |
2022 | 2003.02.20 16:30 | sell | 1012 | 0.22 | 1.08240 | 0.00000 | 0.00000 | |
2023 | 2003.02.21 17:15 | buy | 1013 | 0.11 | 1.07889 | 0.00000 | 0.00000 | |
2024 | 2003.02.21 19:37 | close | 1013 | 0.11 | 1.07660 | 0.00000 | 0.00000 | -25.19 | 21876.94 |
2025 | 2003.02.21 19:37 | close | 1012 | 0.22 | 1.07690 | 0.00000 | 0.00000 | 121.35 | 21998.30 |
2026 | 2003.02.21 19:37 | close | 1011 | 0.11 | 1.07690 | 0.00000 | 0.00000 | -63.09 | 21935.21 |
2027 | 2003.02.24 00:59 | buy | 1014 | 0.11 | 1.07185 | 0.00000 | 0.00000 | |
2028 | 2003.02.24 09:00 | close | 1014 | 0.11 | 1.07479 | 0.00000 | 0.00000 | 32.34 | 21967.55 |
2029 | 2003.02.24 14:09 | buy | 1015 | 0.11 | 1.07320 | 0.00000 | 0.00000 | |
2030 | 2003.02.24 16:24 | close | 1015 | 0.11 | 1.07633 | 0.00000 | 0.00000 | 34.43 | 22001.98 |
2031 | 2003.02.24 16:33 | sell | 1016 | 0.11 | 1.07710 | 0.00000 | 0.00000 | |
2032 | 2003.02.25 14:00 | buy | 1017 | 0.11 | 1.07660 | 0.00000 | 0.00000 | |
2033 | 2003.02.26 17:01 | sell | 1018 | 0.22 | 1.07970 | 0.00000 | 0.00000 | |
2034 | 2003.02.26 21:13 | close | 1018 | 0.22 | 1.07830 | 0.00000 | 0.00000 | 30.80 | 22032.78 |
2035 | 2003.02.26 21:13 | close | 1017 | 0.11 | 1.07800 | 0.00000 | 0.00000 | 14.52 | 22047.30 |
2036 | 2003.02.26 21:13 | close | 1016 | 0.11 | 1.07830 | 0.00000 | 0.00000 | -12.85 | 22034.45 |
2037 | 2003.02.27 12:00 | sell | 1019 | 0.11 | 1.08220 | 0.00000 | 0.00000 | |
2038 | 2003.02.27 14:49 | close | 1019 | 0.11 | 1.07910 | 0.00000 | 0.00000 | 34.10 | 22068.55 |
2039 | 2003.02.27 17:00 | buy | 1020 | 0.11 | 1.07520 | 0.00000 | 0.00000 | |
2040 | 2003.02.28 11:52 | close | 1020 | 0.11 | 1.07869 | 0.00000 | 0.00000 | 37.51 | 22106.06 |
2041 | 2003.02.28 12:30 | sell | 1021 | 0.11 | 1.08000 | 0.00000 | 0.00000 | |
2042 | 2003.03.03 19:25 | sell | 1022 | 0.22 | 1.08848 | 0.00000 | 0.00000 | |
2043 | 2003.03.04 23:45 | sell | 1023 | 0.33 | 1.09680 | 0.00000 | 0.00000 | |
2044 | 2003.03.06 15:10 | sell | 1024 | 0.44 | 1.10095 | 0.00000 | 0.00000 | |
2045 | 2003.03.07 18:15 | buy | 1025 | 0.11 | 1.09909 | 0.00000 | 0.00000 | |
2046 | 2003.03.11 07:35 | buy | 1026 | 0.22 | 1.10230 | 0.00000 | 0.00000 | |
2047 | 2003.03.11 11:03 | sell | 1027 | 0.55 | 1.10530 | 0.00000 | 0.00000 | |
2048 | 2003.03.13 01:44 | close | 1027 | 0.55 | 1.09760 | 0.00000 | 0.00000 | 427.04 | 22533.11 |
2049 | 2003.03.13 01:44 | close | 1026 | 0.22 | 1.09730 | 0.00000 | 0.00000 | -117.03 | 22416.07 |
2050 | 2003.03.13 01:44 | close | 1025 | 0.11 | 1.09730 | 0.00000 | 0.00000 | -24.96 | 22391.11 |
2051 | 2003.03.13 01:44 | close | 1024 | 0.44 | 1.09760 | 0.00000 | 0.00000 | 152.36 | 22543.47 |
2052 | 2003.03.13 01:44 | close | 1023 | 0.33 | 1.09760 | 0.00000 | 0.00000 | -20.56 | 22522.91 |
2053 | 2003.03.13 01:44 | close | 1022 | 0.22 | 1.09760 | 0.00000 | 0.00000 | -196.39 | 22326.52 |
2054 | 2003.03.13 01:44 | close | 1021 | 0.11 | 1.09760 | 0.00000 | 0.00000 | -191.30 | 22135.23 |
2055 | 2003.03.13 02:18 | buy | 1028 | 0.11 | 1.09519 | 0.00000 | 0.00000 | |
2056 | 2003.03.13 02:45 | buy | 1029 | 0.22 | 1.09015 | 0.00000 | 0.00000 | |
2057 | 2003.03.13 20:34 | buy | 1030 | 0.33 | 1.08007 | 0.00000 | 0.00000 | |
2058 | 2003.03.14 15:02 | sell | 1031 | 0.11 | 1.08000 | 0.00000 | 0.00000 | |
2059 | 2003.03.14 17:30 | buy | 1032 | 0.44 | 1.07097 | 0.00000 | 0.00000 | |
2060 | 2003.03.17 00:43 | close | 1032 | 0.44 | 1.08085 | 0.00000 | 0.00000 | 431.20 | 22566.43 |
2061 | 2003.03.17 00:43 | close | 1031 | 0.11 | 1.08115 | 0.00000 | 0.00000 | -12.47 | 22553.96 |
2062 | 2003.03.17 00:43 | close | 1030 | 0.33 | 1.08085 | 0.00000 | 0.00000 | 20.47 | 22574.42 |
2063 | 2003.03.17 00:43 | close | 1029 | 0.22 | 1.08085 | 0.00000 | 0.00000 | -208.12 | 22366.31 |
2064 | 2003.03.17 00:43 | close | 1028 | 0.11 | 1.08085 | 0.00000 | 0.00000 | -159.50 | 22206.81 |
2065 | 2003.03.17 00:43 | sell | 1033 | 0.11 | 1.08080 | 0.00000 | 0.00000 | |
2066 | 2003.03.17 10:53 | buy | 1034 | 0.11 | 1.08070 | 0.00000 | 0.00000 | |
2067 | 2003.03.17 16:30 | buy | 1035 | 0.22 | 1.07483 | 0.00000 | 0.00000 | |
2068 | 2003.03.17 17:04 | buy | 1036 | 0.33 | 1.06842 | 0.00000 | 0.00000 | |
2069 | 2003.03.17 17:31 | buy | 1037 | 0.44 | 1.06050 | 0.00000 | 0.00000 | |
2070 | 2003.03.18 03:27 | sell | 1038 | 0.22 | 1.06553 | 0.00000 | 0.00000 | |
2071 | 2003.03.20 00:29 | sell | 1039 | 0.33 | 1.05892 | 0.00000 | 0.00000 | |
2072 | 2003.03.21 18:30 | buy | 1040 | 0.56 | 1.05134 | 0.00000 | 0.00000 | |
2073 | 2003.03.24 06:11 | close | 1040 | 0.56 | 1.06130 | 0.00000 | 0.00000 | 553.29 | 22760.10 |
2074 | 2003.03.24 06:11 | close | 1039 | 0.33 | 1.06160 | 0.00000 | 0.00000 | -87.38 | 22672.72 |
2075 | 2003.03.24 06:11 | close | 1038 | 0.22 | 1.06160 | 0.00000 | 0.00000 | 88.59 | 22761.30 |
2076 | 2003.03.24 06:11 | close | 1037 | 0.44 | 1.06130 | 0.00000 | 0.00000 | 10.59 | 22771.90 |
2077 | 2003.03.24 06:11 | close | 1036 | 0.33 | 1.06130 | 0.00000 | 0.00000 | -253.42 | 22518.48 |
2078 | 2003.03.24 06:11 | close | 1035 | 0.22 | 1.06130 | 0.00000 | 0.00000 | -309.96 | 22208.51 |
2079 | 2003.03.24 06:11 | close | 1034 | 0.11 | 1.06130 | 0.00000 | 0.00000 | -219.55 | 21988.96 |
2080 | 2003.03.24 06:11 | close | 1033 | 0.11 | 1.06160 | 0.00000 | 0.00000 | 212.44 | 22201.40 |
2081 | 2003.03.25 18:16 | buy | 1041 | 0.11 | 1.06590 | 0.00000 | 0.00000 | |
2082 | 2003.03.26 15:01 | sell | 1042 | 0.11 | 1.06839 | 0.00000 | 0.00000 | |
2083 | 2003.03.27 10:19 | sell | 1043 | 0.22 | 1.07450 | 0.00000 | 0.00000 | |
2084 | 2003.03.27 10:22 | close | 1043 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 14.30 | 22215.70 |
2085 | 2003.03.27 10:22 | close | 1042 | 0.11 | 1.07385 | 0.00000 | 0.00000 | -59.53 | 22156.17 |
2086 | 2003.03.27 10:22 | close | 1041 | 0.11 | 1.07355 | 0.00000 | 0.00000 | 80.63 | 22236.81 |
2087 | 2003.03.28 09:46 | sell | 1044 | 0.11 | 1.07280 | 0.00000 | 0.00000 | |
2088 | 2003.03.28 15:15 | sell | 1045 | 0.22 | 1.07780 | 0.00000 | 0.00000 | |
2089 | 2003.03.31 09:47 | sell | 1046 | 0.33 | 1.08666 | 0.00000 | 0.00000 | |
2090 | 2003.04.02 00:45 | sell | 1047 | 0.44 | 1.09430 | 0.00000 | 0.00000 | |
2091 | 2003.04.02 05:46 | buy | 1048 | 0.11 | 1.08920 | 0.00000 | 0.00000 | |
2092 | 2003.04.02 08:19 | close | 1048 | 0.11 | 1.08539 | 0.00000 | 0.00000 | -41.91 | 22194.90 |
2093 | 2003.04.02 08:19 | close | 1047 | 0.44 | 1.08569 | 0.00000 | 0.00000 | 378.84 | 22573.74 |
2094 | 2003.04.02 08:19 | close | 1046 | 0.33 | 1.08569 | 0.00000 | 0.00000 | 33.07 | 22606.81 |
2095 | 2003.04.02 08:19 | close | 1045 | 0.22 | 1.08569 | 0.00000 | 0.00000 | -172.52 | 22434.29 |
2096 | 2003.04.02 08:19 | close | 1044 | 0.11 | 1.08569 | 0.00000 | 0.00000 | -141.26 | 22293.03 |
2097 | 2003.04.02 08:49 | buy | 1049 | 0.11 | 1.08520 | 0.00000 | 0.00000 | |
2098 | 2003.04.02 16:45 | buy | 1050 | 0.22 | 1.07850 | 0.00000 | 0.00000 | |
2099 | 2003.04.03 11:15 | buy | 1051 | 0.33 | 1.07190 | 0.00000 | 0.00000 | |
2100 | 2003.04.04 01:38 | close | 1051 | 0.33 | 1.07660 | 0.00000 | 0.00000 | 152.46 | 22445.50 |
2101 | 2003.04.04 01:38 | close | 1050 | 0.22 | 1.07660 | 0.00000 | 0.00000 | -48.83 | 22396.67 |
2102 | 2003.04.04 01:38 | close | 1049 | 0.11 | 1.07660 | 0.00000 | 0.00000 | -98.12 | 22298.55 |
2103 | 2003.04.07 00:16 | buy | 1052 | 0.11 | 1.06680 | 0.00000 | 0.00000 | |
2104 | 2003.04.07 17:17 | sell | 1053 | 0.11 | 1.06390 | 0.00000 | 0.00000 | |
2105 | 2003.04.08 07:45 | sell | 1054 | 0.22 | 1.07210 | 0.00000 | 0.00000 | |
2106 | 2003.04.08 08:34 | close | 1054 | 0.22 | 1.06890 | 0.00000 | 0.00000 | 70.40 | 22368.95 |
2107 | 2003.04.08 08:34 | close | 1053 | 0.11 | 1.06890 | 0.00000 | 0.00000 | -54.82 | 22314.13 |
2108 | 2003.04.08 08:34 | close | 1052 | 0.11 | 1.06860 | 0.00000 | 0.00000 | 18.92 | 22333.05 |
2109 | 2003.04.08 13:57 | buy | 1055 | 0.11 | 1.06629 | 0.00000 | 0.00000 | |
2110 | 2003.04.08 16:31 | close | 1055 | 0.11 | 1.06920 | 0.00000 | 0.00000 | 32.01 | 22365.06 |
2111 | 2003.04.08 21:01 | sell | 1056 | 0.11 | 1.07170 | 0.00000 | 0.00000 | |
2112 | 2003.04.09 16:24 | close | 1056 | 0.11 | 1.06900 | 0.00000 | 0.00000 | 29.88 | 22394.94 |
2113 | 2003.04.09 16:33 | buy | 1057 | 0.11 | 1.06810 | 0.00000 | 0.00000 | |
2114 | 2003.04.09 17:26 | close | 1057 | 0.11 | 1.07137 | 0.00000 | 0.00000 | 35.97 | 22430.91 |
2115 | 2003.04.09 18:15 | sell | 1058 | 0.11 | 1.07490 | 0.00000 | 0.00000 | |
2116 | 2003.04.09 18:50 | sell | 1059 | 0.22 | 1.07817 | 0.00000 | 0.00000 | |
2117 | 2003.04.09 19:11 | close | 1059 | 0.22 | 1.07590 | 0.00000 | 0.00000 | 49.94 | 22480.85 |
2118 | 2003.04.09 19:11 | close | 1058 | 0.11 | 1.07590 | 0.00000 | 0.00000 | -11.00 | 22469.85 |
2119 | 2003.04.10 17:08 | sell | 1060 | 0.11 | 1.08294 | 0.00000 | 0.00000 | |
2120 | 2003.04.10 18:13 | close | 1060 | 0.11 | 1.08014 | 0.00000 | 0.00000 | 30.80 | 22500.65 |
2121 | 2003.04.10 20:00 | buy | 1061 | 0.11 | 1.07780 | 0.00000 | 0.00000 | |
2122 | 2003.04.11 13:02 | buy | 1062 | 0.23 | 1.07350 | 0.00000 | 0.00000 | |
2123 | 2003.04.11 15:00 | buy | 1063 | 0.34 | 1.07040 | 0.00000 | 0.00000 | |
2124 | 2003.04.11 16:05 | close | 1063 | 0.34 | 1.07370 | 0.00000 | 0.00000 | 112.20 | 22612.85 |
2125 | 2003.04.11 16:05 | close | 1062 | 0.23 | 1.07370 | 0.00000 | 0.00000 | 4.60 | 22617.45 |
2126 | 2003.04.11 16:05 | close | 1061 | 0.11 | 1.07370 | 0.00000 | 0.00000 | -45.98 | 22571.47 |
2127 | 2003.04.11 17:03 | sell | 1064 | 0.11 | 1.07613 | 0.00000 | 0.00000 | |
2128 | 2003.04.14 01:25 | close | 1064 | 0.11 | 1.07310 | 0.00000 | 0.00000 | 33.51 | 22604.97 |
2129 | 2003.04.14 01:25 | buy | 1065 | 0.11 | 1.07260 | 0.00000 | 0.00000 | |
2130 | 2003.04.14 05:46 | sell | 1066 | 0.11 | 1.07590 | 0.00000 | 0.00000 | |
2131 | 2003.04.14 16:36 | sell | 1067 | 0.23 | 1.07920 | 0.00000 | 0.00000 | |
2132 | 2003.04.14 16:39 | close | 1067 | 0.23 | 1.07920 | 0.00000 | 0.00000 | 0.00 | 22604.97 |
2133 | 2003.04.14 16:39 | close | 1066 | 0.11 | 1.07920 | 0.00000 | 0.00000 | -36.30 | 22568.67 |
2134 | 2003.04.14 16:39 | close | 1065 | 0.11 | 1.07890 | 0.00000 | 0.00000 | 69.30 | 22637.97 |
2135 | 2003.04.14 16:39 | sell | 1068 | 0.11 | 1.07918 | 0.00000 | 0.00000 | |
2136 | 2003.04.14 17:19 | sell | 1069 | 0.23 | 1.08110 | 0.00000 | 0.00000 | |
2137 | 2003.04.14 17:34 | close | 1069 | 0.23 | 1.07940 | 0.00000 | 0.00000 | 39.10 | 22677.07 |
2138 | 2003.04.14 17:34 | close | 1068 | 0.11 | 1.07940 | 0.00000 | 0.00000 | -2.42 | 22674.65 |
2139 | 2003.04.15 15:18 | sell | 1070 | 0.11 | 1.08080 | 0.00000 | 0.00000 | |
2140 | 2003.04.16 18:34 | sell | 1071 | 0.23 | 1.08820 | 0.00000 | 0.00000 | |
2141 | 2003.04.16 19:35 | sell | 1072 | 0.34 | 1.09105 | 0.00000 | 0.00000 | |
2142 | 2003.04.17 11:02 | buy | 1073 | 0.11 | 1.09100 | 0.00000 | 0.00000 | |
2143 | 2003.04.17 19:23 | close | 1073 | 0.11 | 1.08690 | 0.00000 | 0.00000 | -45.10 | 22629.55 |
2144 | 2003.04.17 19:23 | close | 1072 | 0.34 | 1.08720 | 0.00000 | 0.00000 | 132.54 | 22762.10 |
2145 | 2003.04.17 19:23 | close | 1071 | 0.23 | 1.08720 | 0.00000 | 0.00000 | 24.11 | 22786.21 |
2146 | 2003.04.17 19:23 | close | 1070 | 0.11 | 1.08720 | 0.00000 | 0.00000 | -69.69 | 22716.51 |
2147 | 2003.04.21 15:15 | buy | 1074 | 0.11 | 1.08610 | 0.00000 | 0.00000 | |
2148 | 2003.04.21 15:32 | buy | 1075 | 0.23 | 1.08420 | 0.00000 | 0.00000 | |
2149 | 2003.04.21 15:48 | buy | 1076 | 0.34 | 1.08273 | 0.00000 | 0.00000 | |
2150 | 2003.04.21 16:08 | close | 1076 | 0.34 | 1.08441 | 0.00000 | 0.00000 | 57.12 | 22773.63 |
2151 | 2003.04.21 16:08 | close | 1075 | 0.23 | 1.08441 | 0.00000 | 0.00000 | 4.83 | 22778.46 |
2152 | 2003.04.21 16:08 | close | 1074 | 0.11 | 1.08441 | 0.00000 | 0.00000 | -18.59 | 22759.87 |
2153 | 2003.04.22 09:20 | sell | 1077 | 0.11 | 1.09060 | 0.00000 | 0.00000 | |
2154 | 2003.04.22 09:43 | sell | 1078 | 0.23 | 1.09300 | 0.00000 | 0.00000 | |
2155 | 2003.04.22 11:02 | sell | 1079 | 0.34 | 1.09525 | 0.00000 | 0.00000 | |
2156 | 2003.04.22 11:48 | sell | 1080 | 0.46 | 1.09752 | 0.00000 | 0.00000 | |
2157 | 2003.04.23 09:09 | close | 1080 | 0.46 | 1.09440 | 0.00000 | 0.00000 | 144.26 | 22904.14 |
2158 | 2003.04.23 09:09 | close | 1079 | 0.34 | 1.09440 | 0.00000 | 0.00000 | 29.45 | 22933.58 |
2159 | 2003.04.23 09:09 | close | 1078 | 0.23 | 1.09440 | 0.00000 | 0.00000 | -31.83 | 22901.75 |
2160 | 2003.04.23 09:09 | close | 1077 | 0.11 | 1.09440 | 0.00000 | 0.00000 | -41.62 | 22860.13 |
2161 | 2003.04.23 20:15 | sell | 1081 | 0.11 | 1.09780 | 0.00000 | 0.00000 | |
2162 | 2003.04.24 08:19 | sell | 1082 | 0.23 | 1.10090 | 0.00000 | 0.00000 | |
2163 | 2003.04.25 10:44 | close | 1082 | 0.23 | 1.09890 | 0.00000 | 0.00000 | 46.37 | 22906.50 |
2164 | 2003.04.25 10:44 | close | 1081 | 0.11 | 1.09890 | 0.00000 | 0.00000 | -11.39 | 22895.11 |
2165 | 2003.04.25 10:45 | buy | 1083 | 0.11 | 1.09859 | 0.00000 | 0.00000 | |
2166 | 2003.04.25 16:30 | sell | 1084 | 0.11 | 1.10142 | 0.00000 | 0.00000 | |
2167 | 2003.04.25 17:15 | sell | 1085 | 0.23 | 1.10510 | 0.00000 | 0.00000 | |
2168 | 2003.04.25 17:16 | close | 1085 | 0.23 | 1.10440 | 0.00000 | 0.00000 | 16.10 | 22911.21 |
2169 | 2003.04.25 17:16 | close | 1084 | 0.11 | 1.10440 | 0.00000 | 0.00000 | -32.78 | 22878.43 |
2170 | 2003.04.25 17:16 | close | 1083 | 0.11 | 1.10410 | 0.00000 | 0.00000 | 60.61 | 22939.04 |
2171 | 2003.04.28 10:52 | buy | 1086 | 0.11 | 1.10180 | 0.00000 | 0.00000 | |
2172 | 2003.04.28 17:07 | buy | 1087 | 0.23 | 1.09860 | 0.00000 | 0.00000 | |
2173 | 2003.04.29 07:18 | close | 1087 | 0.23 | 1.10040 | 0.00000 | 0.00000 | 39.56 | 22978.60 |
2174 | 2003.04.29 07:18 | close | 1086 | 0.11 | 1.10040 | 0.00000 | 0.00000 | -16.28 | 22962.32 |
2175 | 2003.04.29 16:45 | sell | 1088 | 0.12 | 1.10067 | 0.00000 | 0.00000 | |
2176 | 2003.04.29 18:50 | sell | 1089 | 0.23 | 1.10420 | 0.00000 | 0.00000 | |
2177 | 2003.04.29 20:23 | sell | 1090 | 0.35 | 1.10760 | 0.00000 | 0.00000 | |
2178 | 2003.04.30 02:17 | sell | 1091 | 0.46 | 1.11250 | 0.00000 | 0.00000 | |
2179 | 2003.04.30 18:05 | sell | 1092 | 0.58 | 1.11910 | 0.00000 | 0.00000 | |
2180 | 2003.05.01 16:32 | sell | 1093 | 0.69 | 1.12465 | 0.00000 | 0.00000 | |
2181 | 2003.05.02 14:32 | buy | 1094 | 0.12 | 1.12260 | 0.00000 | 0.00000 | |
2182 | 2003.05.05 16:47 | sell | 1095 | 0.81 | 1.12830 | 0.00000 | 0.00000 | |
2183 | 2003.05.06 10:00 | sell | 1096 | 0.92 | 1.13450 | 0.00000 | 0.00000 | |
2184 | 2003.05.06 15:46 | buy | 1097 | 0.23 | 1.13140 | 0.00000 | 0.00000 | |
2185 | 2003.05.06 20:45 | sell | 1098 | 1.04 | 1.14214 | 0.00000 | 0.00000 | |
2186 | 2003.05.08 14:57 | sell | 1099 | 1.15 | 1.14834 | 0.00000 | 0.00000 | |
2187 | 2003.05.12 00:15 | sell | 1100 | 1.27 | 1.15530 | 0.00000 | 0.00000 | |
2188 | 2003.05.12 10:03 | sell | 1101 | 1.38 | 1.16155 | 0.00000 | 0.00000 | |
2189 | 2003.05.12 17:00 | buy | 1102 | 0.35 | 1.15420 | 0.00000 | 0.00000 | |
2190 | 2003.05.15 20:24 | close | 1102 | 0.35 | 1.13770 | 0.00000 | 0.00000 | -591.48 | 22370.84 |
2191 | 2003.05.15 20:24 | close | 1101 | 1.38 | 1.13800 | 0.00000 | 0.00000 | 3261.01 | 25631.85 |
2192 | 2003.05.15 20:24 | close | 1100 | 1.27 | 1.13800 | 0.00000 | 0.00000 | 2207.32 | 27839.17 |
2193 | 2003.05.15 20:24 | close | 1099 | 1.15 | 1.13800 | 0.00000 | 0.00000 | 1202.06 | 29041.23 |
2194 | 2003.05.15 20:24 | close | 1098 | 1.04 | 1.13800 | 0.00000 | 0.00000 | 448.98 | 29490.21 |
2195 | 2003.05.15 20:24 | close | 1097 | 0.23 | 1.13770 | 0.00000 | 0.00000 | 124.69 | 29614.90 |
2196 | 2003.05.15 20:24 | close | 1096 | 0.92 | 1.13800 | 0.00000 | 0.00000 | -305.71 | 29309.19 |
2197 | 2003.05.15 20:24 | close | 1095 | 0.81 | 1.13800 | 0.00000 | 0.00000 | -770.05 | 28539.14 |
2198 | 2003.05.15 20:24 | close | 1094 | 0.12 | 1.13770 | 0.00000 | 0.00000 | 168.74 | 28707.87 |
2199 | 2003.05.15 20:24 | close | 1093 | 0.69 | 1.13800 | 0.00000 | 0.00000 | -905.60 | 27802.28 |
2200 | 2003.05.15 20:24 | close | 1092 | 0.58 | 1.13800 | 0.00000 | 0.00000 | -1080.33 | 26721.95 |
2201 | 2003.05.15 20:24 | close | 1091 | 0.46 | 1.13800 | 0.00000 | 0.00000 | -1160.41 | 25561.54 |
2202 | 2003.05.15 20:24 | close | 1090 | 0.35 | 1.13800 | 0.00000 | 0.00000 | -1053.86 | 24507.68 |
2203 | 2003.05.15 20:24 | close | 1089 | 0.23 | 1.13800 | 0.00000 | 0.00000 | -770.73 | 23736.95 |
2204 | 2003.05.15 20:24 | close | 1088 | 0.12 | 1.13800 | 0.00000 | 0.00000 | -444.48 | 23292.47 |
2205 | 2003.05.15 20:24 | buy | 1103 | 0.12 | 1.13813 | 0.00000 | 0.00000 | |
2206 | 2003.05.16 03:36 | close | 1103 | 0.12 | 1.14105 | 0.00000 | 0.00000 | 34.08 | 23326.55 |
2207 | 2003.05.16 11:02 | sell | 1104 | 0.12 | 1.14309 | 0.00000 | 0.00000 | |
2208 | 2003.05.16 13:45 | sell | 1105 | 0.23 | 1.14749 | 0.00000 | 0.00000 | |
2209 | 2003.05.16 15:21 | sell | 1106 | 0.35 | 1.15162 | 0.00000 | 0.00000 | |
2210 | 2003.05.16 22:23 | sell | 1107 | 0.47 | 1.15910 | 0.00000 | 0.00000 | |
2211 | 2003.05.19 01:57 | sell | 1108 | 0.58 | 1.16810 | 0.00000 | 0.00000 | |
2212 | 2003.05.19 13:18 | buy | 1109 | 0.12 | 1.16818 | 0.00000 | 0.00000 | |
2213 | 2003.05.21 01:11 | sell | 1110 | 0.70 | 1.17481 | 0.00000 | 0.00000 | |
2214 | 2003.05.21 23:19 | buy | 1111 | 0.23 | 1.16350 | 0.00000 | 0.00000 | |
2215 | 2003.05.23 11:01 | sell | 1112 | 0.82 | 1.18008 | 0.00000 | 0.00000 | |
2216 | 2003.05.26 16:55 | sell | 1113 | 0.93 | 1.18680 | 0.00000 | 0.00000 | |
2217 | 2003.05.27 07:00 | buy | 1114 | 0.35 | 1.18456 | 0.00000 | 0.00000 | |
2218 | 2003.05.29 10:00 | close | 1114 | 0.35 | 1.17020 | 0.00000 | 0.00000 | -513.79 | 22812.76 |
2219 | 2003.05.29 10:00 | close | 1113 | 0.93 | 1.17050 | 0.00000 | 0.00000 | 1523.39 | 24336.15 |
2220 | 2003.05.29 10:00 | close | 1112 | 0.82 | 1.17050 | 0.00000 | 0.00000 | 793.48 | 25129.63 |
2221 | 2003.05.29 10:00 | close | 1111 | 0.23 | 1.17020 | 0.00000 | 0.00000 | 135.72 | 25265.35 |
2222 | 2003.05.29 10:00 | close | 1110 | 0.70 | 1.17050 | 0.00000 | 0.00000 | 312.97 | 25578.32 |
2223 | 2003.05.29 10:00 | close | 1109 | 0.12 | 1.17020 | 0.00000 | 0.00000 | 12.73 | 25591.06 |
2224 | 2003.05.29 10:00 | close | 1108 | 0.58 | 1.17050 | 0.00000 | 0.00000 | -127.99 | 25463.06 |
2225 | 2003.05.29 10:00 | close | 1107 | 0.47 | 1.17050 | 0.00000 | 0.00000 | -525.96 | 24937.10 |
2226 | 2003.05.29 10:00 | close | 1106 | 0.35 | 1.17050 | 0.00000 | 0.00000 | -653.47 | 24283.63 |
2227 | 2003.05.29 10:00 | close | 1105 | 0.23 | 1.17050 | 0.00000 | 0.00000 | -524.42 | 23759.21 |
2228 | 2003.05.29 10:00 | close | 1104 | 0.12 | 1.17050 | 0.00000 | 0.00000 | -326.41 | 23432.80 |
2229 | 2003.05.29 10:16 | buy | 1115 | 0.12 | 1.17000 | 0.00000 | 0.00000 | |
2230 | 2003.05.29 12:42 | close | 1115 | 0.12 | 1.17340 | 0.00000 | 0.00000 | 40.80 | 23473.60 |
2231 | 2003.05.29 13:31 | sell | 1116 | 0.12 | 1.17590 | 0.00000 | 0.00000 | |
2232 | 2003.05.29 16:32 | sell | 1117 | 0.24 | 1.18259 | 0.00000 | 0.00000 | |
2233 | 2003.05.29 18:37 | sell | 1118 | 0.35 | 1.18647 | 0.00000 | 0.00000 | |
2234 | 2003.05.29 19:05 | sell | 1119 | 0.47 | 1.19050 | 0.00000 | 0.00000 | |
2235 | 2003.05.29 20:47 | close | 1119 | 0.47 | 1.18580 | 0.00000 | 0.00000 | 220.90 | 23694.50 |
2236 | 2003.05.29 20:47 | close | 1118 | 0.35 | 1.18580 | 0.00000 | 0.00000 | 23.45 | 23717.95 |
2237 | 2003.05.29 20:47 | close | 1117 | 0.24 | 1.18580 | 0.00000 | 0.00000 | -77.04 | 23640.91 |
2238 | 2003.05.29 20:47 | close | 1116 | 0.12 | 1.18580 | 0.00000 | 0.00000 | -118.80 | 23522.11 |
2239 | 2003.05.30 10:15 | buy | 1120 | 0.12 | 1.18349 | 0.00000 | 0.00000 | |
2240 | 2003.05.30 16:30 | buy | 1121 | 0.24 | 1.17570 | 0.00000 | 0.00000 | |
2241 | 2003.05.30 19:45 | close | 1121 | 0.24 | 1.17928 | 0.00000 | 0.00000 | 85.92 | 23608.03 |
2242 | 2003.05.30 19:45 | close | 1120 | 0.12 | 1.17928 | 0.00000 | 0.00000 | -50.52 | 23557.51 |
2243 | 2003.06.02 00:34 | buy | 1122 | 0.12 | 1.17200 | 0.00000 | 0.00000 | |
2244 | 2003.06.02 07:01 | close | 1122 | 0.12 | 1.17531 | 0.00000 | 0.00000 | 39.72 | 23597.23 |
2245 | 2003.06.02 09:30 | buy | 1123 | 0.12 | 1.16710 | 0.00000 | 0.00000 | |
2246 | 2003.06.02 12:40 | close | 1123 | 0.12 | 1.17070 | 0.00000 | 0.00000 | 43.20 | 23640.43 |
2247 | 2003.06.02 17:07 | sell | 1124 | 0.12 | 1.17275 | 0.00000 | 0.00000 | |
2248 | 2003.06.03 12:01 | buy | 1125 | 0.12 | 1.17326 | 0.00000 | 0.00000 | |
2249 | 2003.06.04 12:54 | buy | 1126 | 0.24 | 1.16940 | 0.00000 | 0.00000 | |
2250 | 2003.06.04 13:31 | close | 1126 | 0.24 | 1.17153 | 0.00000 | 0.00000 | 51.12 | 23691.55 |
2251 | 2003.06.04 13:31 | close | 1125 | 0.12 | 1.17153 | 0.00000 | 0.00000 | -21.72 | 23669.83 |
2252 | 2003.06.04 13:31 | close | 1124 | 0.12 | 1.17183 | 0.00000 | 0.00000 | 11.43 | 23681.26 |
2253 | 2003.06.04 21:58 | buy | 1127 | 0.12 | 1.16650 | 0.00000 | 0.00000 | |
2254 | 2003.06.04 22:19 | buy | 1128 | 0.24 | 1.16430 | 0.00000 | 0.00000 | |
2255 | 2003.06.05 05:58 | close | 1128 | 0.24 | 1.16600 | 0.00000 | 0.00000 | 35.05 | 23716.31 |
2256 | 2003.06.05 05:58 | close | 1127 | 0.12 | 1.16600 | 0.00000 | 0.00000 | -8.88 | 23707.43 |
2257 | 2003.06.05 14:00 | sell | 1129 | 0.12 | 1.17388 | 0.00000 | 0.00000 | |
2258 | 2003.06.05 14:39 | sell | 1130 | 0.24 | 1.17930 | 0.00000 | 0.00000 | |
2259 | 2003.06.05 15:15 | sell | 1131 | 0.36 | 1.18329 | 0.00000 | 0.00000 | |
2260 | 2003.06.06 14:31 | buy | 1132 | 0.12 | 1.18013 | 0.00000 | 0.00000 | |
2261 | 2003.06.06 14:31 | close | 1132 | 0.12 | 1.17939 | 0.00000 | 0.00000 | -8.88 | 23698.55 |
2262 | 2003.06.06 14:31 | close | 1131 | 0.36 | 1.17969 | 0.00000 | 0.00000 | 130.18 | 23828.73 |
2263 | 2003.06.06 14:31 | close | 1130 | 0.24 | 1.17969 | 0.00000 | 0.00000 | -8.97 | 23819.76 |
2264 | 2003.06.06 14:31 | close | 1129 | 0.12 | 1.17969 | 0.00000 | 0.00000 | -69.53 | 23750.23 |
2265 | 2003.06.06 14:45 | buy | 1133 | 0.12 | 1.17690 | 0.00000 | 0.00000 | |
2266 | 2003.06.09 03:25 | buy | 1134 | 0.24 | 1.16630 | 0.00000 | 0.00000 | |
2267 | 2003.06.09 05:18 | sell | 1135 | 0.12 | 1.17060 | 0.00000 | 0.00000 | |
2268 | 2003.06.09 06:01 | close | 1135 | 0.12 | 1.17141 | 0.00000 | 0.00000 | -9.72 | 23740.51 |
2269 | 2003.06.09 06:01 | close | 1134 | 0.24 | 1.17111 | 0.00000 | 0.00000 | 115.44 | 23855.95 |
2270 | 2003.06.09 06:01 | close | 1133 | 0.12 | 1.17111 | 0.00000 | 0.00000 | -70.44 | 23785.51 |
2271 | 2003.06.09 14:34 | sell | 1136 | 0.12 | 1.17430 | 0.00000 | 0.00000 | |
2272 | 2003.06.09 22:01 | buy | 1137 | 0.12 | 1.17170 | 0.00000 | 0.00000 | |
2273 | 2003.06.11 13:15 | sell | 1138 | 0.24 | 1.17670 | 0.00000 | 0.00000 | |
2274 | 2003.06.11 13:16 | close | 1138 | 0.24 | 1.17610 | 0.00000 | 0.00000 | 14.40 | 23799.91 |
2275 | 2003.06.11 13:16 | close | 1137 | 0.12 | 1.17580 | 0.00000 | 0.00000 | 47.28 | 23847.19 |
2276 | 2003.06.11 13:16 | close | 1136 | 0.12 | 1.17610 | 0.00000 | 0.00000 | -21.21 | 23825.98 |
2277 | 2003.06.12 10:11 | sell | 1139 | 0.12 | 1.18100 | 0.00000 | 0.00000 | |
2278 | 2003.06.12 10:42 | close | 1139 | 0.12 | 1.17790 | 0.00000 | 0.00000 | 37.20 | 23863.18 |
2279 | 2003.06.12 11:15 | buy | 1140 | 0.12 | 1.17396 | 0.00000 | 0.00000 | |
2280 | 2003.06.12 17:15 | sell | 1141 | 0.12 | 1.17604 | 0.00000 | 0.00000 | |
2281 | 2003.06.13 17:31 | sell | 1142 | 0.24 | 1.18150 | 0.00000 | 0.00000 | |
2282 | 2003.06.13 17:57 | sell | 1143 | 0.36 | 1.18350 | 0.00000 | 0.00000 | |
2283 | 2003.06.13 19:18 | sell | 1144 | 0.48 | 1.18565 | 0.00000 | 0.00000 | |
2284 | 2003.06.13 19:41 | sell | 1145 | 0.60 | 1.18780 | 0.00000 | 0.00000 | |
2285 | 2003.06.16 14:11 | close | 1145 | 0.60 | 1.18510 | 0.00000 | 0.00000 | 162.97 | 24026.15 |
2286 | 2003.06.16 14:11 | close | 1144 | 0.48 | 1.18510 | 0.00000 | 0.00000 | 27.17 | 24053.32 |
2287 | 2003.06.16 14:11 | close | 1143 | 0.36 | 1.18510 | 0.00000 | 0.00000 | -57.02 | 23996.30 |
2288 | 2003.06.16 14:11 | close | 1142 | 0.24 | 1.18510 | 0.00000 | 0.00000 | -86.01 | 23910.28 |
2289 | 2003.06.16 14:11 | close | 1141 | 0.12 | 1.18510 | 0.00000 | 0.00000 | -108.33 | 23801.95 |
2290 | 2003.06.16 14:11 | close | 1140 | 0.12 | 1.18480 | 0.00000 | 0.00000 | 128.16 | 23930.11 |
2291 | 2003.06.16 14:30 | buy | 1146 | 0.12 | 1.18450 | 0.00000 | 0.00000 | |
2292 | 2003.06.17 14:01 | buy | 1147 | 0.24 | 1.17916 | 0.00000 | 0.00000 | |
2293 | 2003.06.17 16:41 | close | 1147 | 0.24 | 1.18180 | 0.00000 | 0.00000 | 63.36 | 23993.47 |
2294 | 2003.06.17 16:41 | close | 1146 | 0.12 | 1.18180 | 0.00000 | 0.00000 | -33.36 | 23960.11 |
2295 | 2003.06.18 11:45 | buy | 1148 | 0.12 | 1.17290 | 0.00000 | 0.00000 | |
2296 | 2003.06.19 04:45 | buy | 1149 | 0.24 | 1.16170 | 0.00000 | 0.00000 | |
2297 | 2003.06.19 11:30 | sell | 1150 | 0.12 | 1.16590 | 0.00000 | 0.00000 | |
2298 | 2003.06.19 13:45 | close | 1150 | 0.12 | 1.16770 | 0.00000 | 0.00000 | -21.60 | 23938.51 |
2299 | 2003.06.19 13:45 | close | 1149 | 0.24 | 1.16740 | 0.00000 | 0.00000 | 136.80 | 24075.31 |
2300 | 2003.06.19 13:45 | close | 1148 | 0.12 | 1.16740 | 0.00000 | 0.00000 | -68.88 | 24006.44 |
2301 | 2003.06.19 16:45 | sell | 1151 | 0.12 | 1.16850 | 0.00000 | 0.00000 | |
2302 | 2003.06.20 13:46 | buy | 1152 | 0.12 | 1.16613 | 0.00000 | 0.00000 | |
2303 | 2003.06.20 18:04 | buy | 1153 | 0.24 | 1.16010 | 0.00000 | 0.00000 | |
2304 | 2003.06.20 18:05 | close | 1153 | 0.24 | 1.16072 | 0.00000 | 0.00000 | 14.88 | 24021.32 |
2305 | 2003.06.20 18:05 | close | 1152 | 0.12 | 1.16072 | 0.00000 | 0.00000 | -64.92 | 23956.40 |
2306 | 2003.06.20 18:05 | close | 1151 | 0.12 | 1.16102 | 0.00000 | 0.00000 | 89.95 | 24046.35 |
2307 | 2003.06.20 18:40 | buy | 1154 | 0.12 | 1.15959 | 0.00000 | 0.00000 | |
2308 | 2003.06.23 11:12 | buy | 1155 | 0.24 | 1.15280 | 0.00000 | 0.00000 | |
2309 | 2003.06.23 18:35 | close | 1155 | 0.24 | 1.15610 | 0.00000 | 0.00000 | 79.20 | 24125.55 |
2310 | 2003.06.23 18:35 | close | 1154 | 0.12 | 1.15610 | 0.00000 | 0.00000 | -42.84 | 24082.71 |
2311 | 2003.06.23 19:08 | sell | 1156 | 0.12 | 1.15710 | 0.00000 | 0.00000 | |
2312 | 2003.06.24 08:57 | close | 1156 | 0.12 | 1.15444 | 0.00000 | 0.00000 | 32.11 | 24114.83 |
2313 | 2003.06.24 16:01 | buy | 1157 | 0.12 | 1.15370 | 0.00000 | 0.00000 | |
2314 | 2003.06.24 18:10 | buy | 1158 | 0.24 | 1.14839 | 0.00000 | 0.00000 | |
2315 | 2003.06.24 21:01 | close | 1158 | 0.24 | 1.15124 | 0.00000 | 0.00000 | 68.40 | 24183.23 |
2316 | 2003.06.24 21:01 | close | 1157 | 0.12 | 1.15124 | 0.00000 | 0.00000 | -29.52 | 24153.71 |
2317 | 2003.06.25 18:00 | sell | 1159 | 0.12 | 1.15980 | 0.00000 | 0.00000 | |
2318 | 2003.06.25 20:17 | close | 1159 | 0.12 | 1.15626 | 0.00000 | 0.00000 | 42.48 | 24196.19 |
2319 | 2003.06.26 08:32 | buy | 1160 | 0.12 | 1.14993 | 0.00000 | 0.00000 | |
2320 | 2003.06.26 13:36 | buy | 1161 | 0.24 | 1.14410 | 0.00000 | 0.00000 | |
2321 | 2003.06.30 16:16 | sell | 1162 | 0.12 | 1.14730 | 0.00000 | 0.00000 | |
2322 | 2003.06.30 16:19 | close | 1162 | 0.12 | 1.14746 | 0.00000 | 0.00000 | -1.92 | 24194.27 |
2323 | 2003.06.30 16:19 | close | 1161 | 0.24 | 1.14716 | 0.00000 | 0.00000 | 69.60 | 24263.87 |
2324 | 2003.06.30 16:19 | close | 1160 | 0.12 | 1.14716 | 0.00000 | 0.00000 | -35.16 | 24228.71 |
2325 | 2003.06.30 16:35 | sell | 1163 | 0.12 | 1.14850 | 0.00000 | 0.00000 | |
2326 | 2003.07.01 16:45 | sell | 1164 | 0.24 | 1.16060 | 0.00000 | 0.00000 | |
2327 | 2003.07.02 02:20 | close | 1164 | 0.24 | 1.15520 | 0.00000 | 0.00000 | 129.99 | 24358.70 |
2328 | 2003.07.02 02:20 | close | 1163 | 0.12 | 1.15520 | 0.00000 | 0.00000 | -80.01 | 24278.69 |
2329 | 2003.07.03 10:00 | buy | 1165 | 0.12 | 1.14790 | 0.00000 | 0.00000 | |
2330 | 2003.07.03 10:32 | buy | 1166 | 0.24 | 1.14500 | 0.00000 | 0.00000 | |
2331 | 2003.07.03 13:35 | close | 1166 | 0.24 | 1.14712 | 0.00000 | 0.00000 | 50.88 | 24329.57 |
2332 | 2003.07.03 13:35 | close | 1165 | 0.12 | 1.14712 | 0.00000 | 0.00000 | -9.36 | 24320.21 |
2333 | 2003.07.03 15:00 | sell | 1167 | 0.12 | 1.15211 | 0.00000 | 0.00000 | |
2334 | 2003.07.03 16:14 | close | 1167 | 0.12 | 1.14891 | 0.00000 | 0.00000 | 38.40 | 24358.61 |
2335 | 2003.07.07 12:21 | buy | 1168 | 0.12 | 1.13760 | 0.00000 | 0.00000 | |
2336 | 2003.07.08 10:32 | buy | 1169 | 0.24 | 1.12900 | 0.00000 | 0.00000 | |
2337 | 2003.07.08 14:10 | sell | 1170 | 0.12 | 1.13233 | 0.00000 | 0.00000 | |
2338 | 2003.07.08 14:59 | close | 1170 | 0.12 | 1.13360 | 0.00000 | 0.00000 | -15.24 | 24343.37 |
2339 | 2003.07.08 14:59 | close | 1169 | 0.24 | 1.13330 | 0.00000 | 0.00000 | 103.20 | 24446.57 |
2340 | 2003.07.08 14:59 | close | 1168 | 0.12 | 1.13330 | 0.00000 | 0.00000 | -52.56 | 24394.01 |
2341 | 2003.07.08 15:09 | sell | 1171 | 0.12 | 1.13414 | 0.00000 | 0.00000 | |
2342 | 2003.07.08 16:54 | close | 1171 | 0.12 | 1.13100 | 0.00000 | 0.00000 | 37.68 | 24431.69 |
2343 | 2003.07.08 17:00 | buy | 1172 | 0.12 | 1.12960 | 0.00000 | 0.00000 | |
2344 | 2003.07.09 04:08 | close | 1172 | 0.12 | 1.13266 | 0.00000 | 0.00000 | 35.76 | 24467.45 |
2345 | 2003.07.10 11:06 | buy | 1173 | 0.12 | 1.13216 | 0.00000 | 0.00000 | |
2346 | 2003.07.10 13:53 | close | 1173 | 0.12 | 1.13510 | 0.00000 | 0.00000 | 35.28 | 24502.73 |
2347 | 2003.07.10 18:01 | sell | 1174 | 0.12 | 1.13944 | 0.00000 | 0.00000 | |
2348 | 2003.07.11 00:21 | close | 1174 | 0.12 | 1.13656 | 0.00000 | 0.00000 | 34.75 | 24537.48 |
2349 | 2003.07.11 03:59 | buy | 1175 | 0.12 | 1.13180 | 0.00000 | 0.00000 | |
2350 | 2003.07.11 15:15 | buy | 1176 | 0.25 | 1.12780 | 0.00000 | 0.00000 | |
2351 | 2003.07.11 15:27 | close | 1176 | 0.25 | 1.13069 | 0.00000 | 0.00000 | 72.25 | 24609.73 |
2352 | 2003.07.11 15:27 | close | 1175 | 0.12 | 1.13069 | 0.00000 | 0.00000 | -13.32 | 24596.41 |
2353 | 2003.07.15 08:16 | sell | 1177 | 0.12 | 1.12900 | 0.00000 | 0.00000 | |
2354 | 2003.07.15 12:02 | sell | 1178 | 0.25 | 1.13240 | 0.00000 | 0.00000 | |
2355 | 2003.07.15 14:49 | close | 1178 | 0.25 | 1.13060 | 0.00000 | 0.00000 | 45.00 | 24641.41 |
2356 | 2003.07.15 14:49 | close | 1177 | 0.12 | 1.13060 | 0.00000 | 0.00000 | -19.20 | 24622.21 |
2357 | 2003.07.15 17:00 | buy | 1179 | 0.12 | 1.12445 | 0.00000 | 0.00000 | |
2358 | 2003.07.15 18:06 | buy | 1180 | 0.25 | 1.12162 | 0.00000 | 0.00000 | |
2359 | 2003.07.15 18:34 | buy | 1181 | 0.37 | 1.11884 | 0.00000 | 0.00000 | |
2360 | 2003.07.16 15:31 | sell | 1182 | 0.12 | 1.11830 | 0.00000 | 0.00000 | |
2361 | 2003.07.16 16:27 | close | 1182 | 0.12 | 1.12200 | 0.00000 | 0.00000 | -44.40 | 24577.81 |
2362 | 2003.07.16 16:27 | close | 1181 | 0.37 | 1.12170 | 0.00000 | 0.00000 | 102.86 | 24680.67 |
2363 | 2003.07.16 16:27 | close | 1180 | 0.25 | 1.12170 | 0.00000 | 0.00000 | 0.00 | 24680.68 |
2364 | 2003.07.16 16:27 | close | 1179 | 0.12 | 1.12170 | 0.00000 | 0.00000 | -33.96 | 24646.72 |
2365 | 2003.07.16 16:28 | sell | 1183 | 0.12 | 1.12140 | 0.00000 | 0.00000 | |
2366 | 2003.07.17 14:35 | close | 1183 | 0.12 | 1.11828 | 0.00000 | 0.00000 | 38.02 | 24684.74 |
2367 | 2003.07.17 15:00 | buy | 1184 | 0.12 | 1.11770 | 0.00000 | 0.00000 | |
2368 | 2003.07.17 18:45 | close | 1184 | 0.12 | 1.12070 | 0.00000 | 0.00000 | 36.00 | 24720.74 |
2369 | 2003.07.17 19:05 | sell | 1185 | 0.12 | 1.12183 | 0.00000 | 0.00000 | |
2370 | 2003.07.18 13:38 | close | 1185 | 0.12 | 1.11880 | 0.00000 | 0.00000 | 36.55 | 24757.29 |
2371 | 2003.07.18 17:15 | sell | 1186 | 0.12 | 1.12290 | 0.00000 | 0.00000 | |
2372 | 2003.07.18 18:12 | sell | 1187 | 0.25 | 1.12500 | 0.00000 | 0.00000 | |
2373 | 2003.07.18 18:16 | sell | 1188 | 0.37 | 1.12700 | 0.00000 | 0.00000 | |
2374 | 2003.07.18 18:35 | sell | 1189 | 0.50 | 1.12927 | 0.00000 | 0.00000 | |
2375 | 2003.07.18 22:24 | close | 1189 | 0.50 | 1.12720 | 0.00000 | 0.00000 | 103.50 | 24860.79 |
2376 | 2003.07.18 22:24 | close | 1188 | 0.37 | 1.12720 | 0.00000 | 0.00000 | -7.40 | 24853.39 |
2377 | 2003.07.18 22:24 | close | 1187 | 0.25 | 1.12720 | 0.00000 | 0.00000 | -55.00 | 24798.39 |
2378 | 2003.07.18 22:24 | close | 1186 | 0.12 | 1.12720 | 0.00000 | 0.00000 | -51.60 | 24746.79 |
2379 | 2003.07.21 03:16 | sell | 1190 | 0.12 | 1.12900 | 0.00000 | 0.00000 | |
2380 | 2003.07.21 16:31 | sell | 1191 | 0.25 | 1.13300 | 0.00000 | 0.00000 | |
2381 | 2003.07.22 10:29 | sell | 1192 | 0.37 | 1.13685 | 0.00000 | 0.00000 | |
2382 | 2003.07.22 15:12 | close | 1192 | 0.37 | 1.13390 | 0.00000 | 0.00000 | 109.15 | 24855.94 |
2383 | 2003.07.22 15:12 | close | 1191 | 0.25 | 1.13390 | 0.00000 | 0.00000 | -22.10 | 24833.84 |
2384 | 2003.07.22 15:12 | close | 1190 | 0.12 | 1.13390 | 0.00000 | 0.00000 | -58.61 | 24775.24 |
2385 | 2003.07.23 17:02 | sell | 1193 | 0.12 | 1.14518 | 0.00000 | 0.00000 | |
2386 | 2003.07.23 17:59 | sell | 1194 | 0.25 | 1.14920 | 0.00000 | 0.00000 | |
2387 | 2003.07.23 20:23 | close | 1194 | 0.25 | 1.14680 | 0.00000 | 0.00000 | 60.00 | 24835.24 |
2388 | 2003.07.23 20:23 | close | 1193 | 0.12 | 1.14680 | 0.00000 | 0.00000 | -19.44 | 24815.80 |
2389 | 2003.07.24 14:16 | buy | 1195 | 0.12 | 1.14630 | 0.00000 | 0.00000 | |
2390 | 2003.07.24 16:51 | sell | 1196 | 0.12 | 1.14861 | 0.00000 | 0.00000 | |
2391 | 2003.07.25 16:15 | sell | 1197 | 0.25 | 1.15368 | 0.00000 | 0.00000 | |
2392 | 2003.07.25 17:10 | close | 1197 | 0.25 | 1.15290 | 0.00000 | 0.00000 | 19.50 | 24835.30 |
2393 | 2003.07.25 17:10 | close | 1196 | 0.12 | 1.15290 | 0.00000 | 0.00000 | -51.29 | 24784.01 |
2394 | 2003.07.25 17:10 | close | 1195 | 0.12 | 1.15260 | 0.00000 | 0.00000 | 74.64 | 24858.65 |
2395 | 2003.07.28 03:34 | buy | 1198 | 0.12 | 1.14670 | 0.00000 | 0.00000 | |
2396 | 2003.07.28 10:34 | sell | 1199 | 0.12 | 1.14974 | 0.00000 | 0.00000 | |
2397 | 2003.07.29 16:15 | sell | 1200 | 0.25 | 1.15370 | 0.00000 | 0.00000 | |
2398 | 2003.07.29 16:16 | close | 1200 | 0.25 | 1.15328 | 0.00000 | 0.00000 | 10.50 | 24869.15 |
2399 | 2003.07.29 16:16 | close | 1199 | 0.12 | 1.15328 | 0.00000 | 0.00000 | -42.29 | 24826.86 |
2400 | 2003.07.29 16:16 | close | 1198 | 0.12 | 1.15298 | 0.00000 | 0.00000 | 74.40 | 24901.27 |
2401 | 2003.07.29 16:17 | sell | 1201 | 0.12 | 1.15350 | 0.00000 | 0.00000 | |
2402 | 2003.07.29 16:59 | close | 1201 | 0.12 | 1.15020 | 0.00000 | 0.00000 | 39.60 | 24940.87 |
2403 | 2003.07.29 17:53 | buy | 1202 | 0.12 | 1.14720 | 0.00000 | 0.00000 | |
2404 | 2003.07.30 17:32 | buy | 1203 | 0.25 | 1.13640 | 0.00000 | 0.00000 | |
2405 | 2003.07.31 13:33 | buy | 1204 | 0.37 | 1.12909 | 0.00000 | 0.00000 | |
2406 | 2003.07.31 17:11 | buy | 1205 | 0.50 | 1.12310 | 0.00000 | 0.00000 | |
2407 | 2003.08.01 10:46 | buy | 1206 | 0.62 | 1.11370 | 0.00000 | 0.00000 | |
2408 | 2003.08.01 16:06 | close | 1206 | 0.62 | 1.12505 | 0.00000 | 0.00000 | 703.70 | 25644.57 |
2409 | 2003.08.01 16:06 | close | 1205 | 0.50 | 1.12505 | 0.00000 | 0.00000 | 93.50 | 25738.07 |
2410 | 2003.08.01 16:06 | close | 1204 | 0.37 | 1.12505 | 0.00000 | 0.00000 | -152.44 | 25585.63 |
2411 | 2003.08.01 16:06 | close | 1203 | 0.25 | 1.12505 | 0.00000 | 0.00000 | -291.74 | 25293.89 |
2412 | 2003.08.01 16:06 | close | 1202 | 0.12 | 1.12505 | 0.00000 | 0.00000 | -270.59 | 25023.30 |
2413 | 2003.08.01 16:31 | sell | 1207 | 0.13 | 1.12707 | 0.00000 | 0.00000 | |
2414 | 2003.08.04 16:49 | sell | 1208 | 0.25 | 1.13481 | 0.00000 | 0.00000 | |
2415 | 2003.08.05 11:31 | buy | 1209 | 0.13 | 1.13397 | 0.00000 | 0.00000 | |
2416 | 2003.08.05 22:03 | sell | 1210 | 0.38 | 1.13790 | 0.00000 | 0.00000 | |
2417 | 2003.08.06 19:49 | close | 1210 | 0.38 | 1.13390 | 0.00000 | 0.00000 | 152.61 | 25175.91 |
2418 | 2003.08.06 19:49 | close | 1209 | 0.13 | 1.13360 | 0.00000 | 0.00000 | -5.85 | 25170.06 |
2419 | 2003.08.06 19:49 | close | 1208 | 0.25 | 1.13390 | 0.00000 | 0.00000 | 23.55 | 25193.62 |
2420 | 2003.08.06 19:49 | close | 1207 | 0.13 | 1.13390 | 0.00000 | 0.00000 | -88.16 | 25105.46 |
2421 | 2003.08.06 20:17 | buy | 1211 | 0.13 | 1.13300 | 0.00000 | 0.00000 | |
2422 | 2003.08.07 11:45 | close | 1211 | 0.13 | 1.13605 | 0.00000 | 0.00000 | 36.53 | 25141.99 |
2423 | 2003.08.07 15:45 | sell | 1212 | 0.13 | 1.13980 | 0.00000 | 0.00000 | |
2424 | 2003.08.07 20:12 | close | 1212 | 0.13 | 1.13700 | 0.00000 | 0.00000 | 36.40 | 25178.39 |
2425 | 2003.08.08 10:01 | buy | 1213 | 0.13 | 1.13360 | 0.00000 | 0.00000 | |
2426 | 2003.08.08 18:47 | buy | 1214 | 0.25 | 1.13019 | 0.00000 | 0.00000 | |
2427 | 2003.08.11 14:36 | sell | 1215 | 0.13 | 1.13120 | 0.00000 | 0.00000 | |
2428 | 2003.08.11 15:29 | close | 1215 | 0.13 | 1.13340 | 0.00000 | 0.00000 | -28.60 | 25149.79 |
2429 | 2003.08.11 15:29 | close | 1214 | 0.25 | 1.13310 | 0.00000 | 0.00000 | 70.75 | 25220.54 |
2430 | 2003.08.11 15:29 | close | 1213 | 0.13 | 1.13310 | 0.00000 | 0.00000 | -7.54 | 25213.00 |
2431 | 2003.08.11 15:31 | sell | 1216 | 0.13 | 1.13388 | 0.00000 | 0.00000 | |
2432 | 2003.08.11 19:00 | sell | 1217 | 0.25 | 1.13753 | 0.00000 | 0.00000 | |
2433 | 2003.08.11 21:21 | close | 1217 | 0.25 | 1.13490 | 0.00000 | 0.00000 | 65.75 | 25278.75 |
2434 | 2003.08.11 21:21 | close | 1216 | 0.13 | 1.13490 | 0.00000 | 0.00000 | -13.26 | 25265.49 |
2435 | 2003.08.12 11:33 | buy | 1218 | 0.13 | 1.13330 | 0.00000 | 0.00000 | |
2436 | 2003.08.12 14:55 | buy | 1219 | 0.25 | 1.12880 | 0.00000 | 0.00000 | |
2437 | 2003.08.12 17:43 | close | 1219 | 0.25 | 1.13110 | 0.00000 | 0.00000 | 57.50 | 25322.99 |
2438 | 2003.08.12 17:43 | close | 1218 | 0.13 | 1.13110 | 0.00000 | 0.00000 | -28.60 | 25294.39 |
2439 | 2003.08.12 22:11 | buy | 1220 | 0.13 | 1.12810 | 0.00000 | 0.00000 | |
2440 | 2003.08.13 09:02 | buy | 1221 | 0.25 | 1.12240 | 0.00000 | 0.00000 | |
2441 | 2003.08.13 10:58 | close | 1221 | 0.25 | 1.12520 | 0.00000 | 0.00000 | 70.00 | 25364.39 |
2442 | 2003.08.13 10:58 | close | 1220 | 0.13 | 1.12520 | 0.00000 | 0.00000 | -38.74 | 25325.66 |
2443 | 2003.08.13 17:24 | sell | 1222 | 0.13 | 1.13120 | 0.00000 | 0.00000 | |
2444 | 2003.08.14 12:47 | buy | 1223 | 0.13 | 1.12840 | 0.00000 | 0.00000 | |
2445 | 2003.08.14 18:19 | buy | 1224 | 0.25 | 1.12357 | 0.00000 | 0.00000 | |
2446 | 2003.08.14 18:19 | close | 1224 | 0.25 | 1.12380 | 0.00000 | 0.00000 | 5.75 | 25331.41 |
2447 | 2003.08.14 18:19 | close | 1223 | 0.13 | 1.12380 | 0.00000 | 0.00000 | -59.80 | 25271.61 |
2448 | 2003.08.14 18:19 | close | 1222 | 0.13 | 1.12410 | 0.00000 | 0.00000 | 92.93 | 25364.53 |
2449 | 2003.08.14 18:24 | buy | 1225 | 0.13 | 1.12379 | 0.00000 | 0.00000 | |
2450 | 2003.08.14 22:17 | close | 1225 | 0.13 | 1.12700 | 0.00000 | 0.00000 | 41.73 | 25406.26 |
2451 | 2003.08.15 14:15 | buy | 1226 | 0.13 | 1.12470 | 0.00000 | 0.00000 | |
2452 | 2003.08.18 12:53 | buy | 1227 | 0.25 | 1.11936 | 0.00000 | 0.00000 | |
2453 | 2003.08.18 14:45 | buy | 1228 | 0.38 | 1.11680 | 0.00000 | 0.00000 | |
2454 | 2003.08.18 18:23 | buy | 1229 | 0.51 | 1.11290 | 0.00000 | 0.00000 | |
2455 | 2003.08.19 14:06 | buy | 1230 | 0.64 | 1.10590 | 0.00000 | 0.00000 | |
2456 | 2003.08.19 16:30 | sell | 1231 | 0.13 | 1.11090 | 0.00000 | 0.00000 | |
2457 | 2003.08.19 18:24 | close | 1231 | 0.13 | 1.11380 | 0.00000 | 0.00000 | -37.70 | 25368.56 |
2458 | 2003.08.19 18:24 | close | 1230 | 0.64 | 1.11350 | 0.00000 | 0.00000 | 486.40 | 25854.96 |
2459 | 2003.08.19 18:24 | close | 1229 | 0.51 | 1.11350 | 0.00000 | 0.00000 | 26.53 | 25881.49 |
2460 | 2003.08.19 18:24 | close | 1228 | 0.38 | 1.11350 | 0.00000 | 0.00000 | -128.44 | 25753.05 |
2461 | 2003.08.19 18:24 | close | 1227 | 0.25 | 1.11350 | 0.00000 | 0.00000 | -148.50 | 25604.55 |
2462 | 2003.08.19 18:24 | close | 1226 | 0.13 | 1.11350 | 0.00000 | 0.00000 | -147.68 | 25456.88 |
2463 | 2003.08.20 12:48 | buy | 1232 | 0.13 | 1.10890 | 0.00000 | 0.00000 | |
2464 | 2003.08.20 14:35 | close | 1232 | 0.13 | 1.11255 | 0.00000 | 0.00000 | 47.45 | 25504.33 |
2465 | 2003.08.20 14:46 | sell | 1233 | 0.13 | 1.11270 | 0.00000 | 0.00000 | |
2466 | 2003.08.21 02:33 | close | 1233 | 0.13 | 1.10960 | 0.00000 | 0.00000 | 40.93 | 25545.26 |
2467 | 2003.08.21 09:09 | buy | 1234 | 0.13 | 1.10170 | 0.00000 | 0.00000 | |
2468 | 2003.08.22 15:54 | buy | 1235 | 0.26 | 1.08620 | 0.00000 | 0.00000 | |
2469 | 2003.08.25 10:30 | sell | 1236 | 0.13 | 1.09186 | 0.00000 | 0.00000 | |
2470 | 2003.08.26 13:31 | buy | 1237 | 0.38 | 1.08010 | 0.00000 | 0.00000 | |
2471 | 2003.08.26 16:31 | close | 1237 | 0.38 | 1.08550 | 0.00000 | 0.00000 | 205.20 | 25750.46 |
2472 | 2003.08.26 16:31 | close | 1236 | 0.13 | 1.08580 | 0.00000 | 0.00000 | 78.99 | 25829.44 |
2473 | 2003.08.26 16:31 | close | 1235 | 0.26 | 1.08550 | 0.00000 | 0.00000 | -22.35 | 25807.09 |
2474 | 2003.08.26 16:31 | close | 1234 | 0.13 | 1.08550 | 0.00000 | 0.00000 | -213.72 | 25593.37 |
2475 | 2003.08.26 16:50 | sell | 1238 | 0.13 | 1.08634 | 0.00000 | 0.00000 | |
2476 | 2003.08.26 23:00 | buy | 1239 | 0.13 | 1.08550 | 0.00000 | 0.00000 | |
2477 | 2003.08.28 12:30 | buy | 1240 | 0.26 | 1.08280 | 0.00000 | 0.00000 | |
2478 | 2003.08.28 14:35 | close | 1240 | 0.26 | 1.08450 | 0.00000 | 0.00000 | 44.20 | 25637.57 |
2479 | 2003.08.28 14:35 | close | 1239 | 0.13 | 1.08450 | 0.00000 | 0.00000 | -17.15 | 25620.42 |
2480 | 2003.08.28 14:35 | close | 1238 | 0.13 | 1.08480 | 0.00000 | 0.00000 | 20.86 | 25641.28 |
2481 | 2003.08.28 15:45 | sell | 1241 | 0.13 | 1.08710 | 0.00000 | 0.00000 | |
2482 | 2003.08.28 16:04 | sell | 1242 | 0.26 | 1.08920 | 0.00000 | 0.00000 | |
2483 | 2003.08.28 17:03 | sell | 1243 | 0.38 | 1.09160 | 0.00000 | 0.00000 | |
2484 | 2003.08.28 17:25 | close | 1243 | 0.38 | 1.08935 | 0.00000 | 0.00000 | 85.50 | 25726.78 |
2485 | 2003.08.28 17:25 | close | 1242 | 0.26 | 1.08935 | 0.00000 | 0.00000 | -3.90 | 25722.88 |
2486 | 2003.08.28 17:25 | close | 1241 | 0.13 | 1.08935 | 0.00000 | 0.00000 | -29.25 | 25693.63 |
2487 | 2003.08.29 14:39 | sell | 1244 | 0.13 | 1.09428 | 0.00000 | 0.00000 | |
2488 | 2003.08.29 15:36 | sell | 1245 | 0.26 | 1.09628 | 0.00000 | 0.00000 | |
2489 | 2003.08.29 16:04 | close | 1245 | 0.26 | 1.09472 | 0.00000 | 0.00000 | 40.56 | 25734.19 |
2490 | 2003.08.29 16:04 | close | 1244 | 0.13 | 1.09472 | 0.00000 | 0.00000 | -5.72 | 25728.47 |
2491 | 2003.08.29 16:48 | sell | 1246 | 0.13 | 1.09830 | 0.00000 | 0.00000 | |
2492 | 2003.09.01 09:51 | buy | 1247 | 0.13 | 1.09760 | 0.00000 | 0.00000 | |
2493 | 2003.09.02 09:30 | buy | 1248 | 0.26 | 1.08750 | 0.00000 | 0.00000 | |
2494 | 2003.09.02 16:15 | close | 1248 | 0.26 | 1.08888 | 0.00000 | 0.00000 | 35.88 | 25764.35 |
2495 | 2003.09.02 16:15 | close | 1247 | 0.13 | 1.08888 | 0.00000 | 0.00000 | -114.40 | 25649.95 |
2496 | 2003.09.02 16:15 | close | 1246 | 0.13 | 1.08918 | 0.00000 | 0.00000 | 118.98 | 25768.93 |
2497 | 2003.09.02 21:27 | buy | 1249 | 0.13 | 1.08120 | 0.00000 | 0.00000 | |
2498 | 2003.09.03 11:37 | sell | 1250 | 0.13 | 1.08260 | 0.00000 | 0.00000 | |
2499 | 2003.09.04 15:18 | sell | 1251 | 0.26 | 1.08758 | 0.00000 | 0.00000 | |
2500 | 2003.09.04 16:02 | close | 1251 | 0.26 | 1.08675 | 0.00000 | 0.00000 | 21.58 | 25790.51 |
2501 | 2003.09.04 16:02 | close | 1250 | 0.13 | 1.08675 | 0.00000 | 0.00000 | -53.32 | 25737.18 |
2502 | 2003.09.04 16:02 | close | 1249 | 0.13 | 1.08645 | 0.00000 | 0.00000 | 64.10 | 25801.28 |
2503 | 2003.09.04 17:13 | sell | 1252 | 0.13 | 1.09070 | 0.00000 | 0.00000 | |
2504 | 2003.09.05 15:15 | sell | 1253 | 0.26 | 1.10135 | 0.00000 | 0.00000 | |
2505 | 2003.09.05 17:57 | sell | 1254 | 0.39 | 1.10768 | 0.00000 | 0.00000 | |
2506 | 2003.09.08 22:03 | buy | 1255 | 0.13 | 1.10740 | 0.00000 | 0.00000 | |
2507 | 2003.09.09 12:31 | sell | 1256 | 0.52 | 1.11404 | 0.00000 | 0.00000 | |
2508 | 2003.09.09 16:39 | sell | 1257 | 0.65 | 1.11993 | 0.00000 | 0.00000 | |
2509 | 2003.09.10 10:45 | buy | 1258 | 0.26 | 1.11880 | 0.00000 | 0.00000 | |
2510 | 2003.09.11 09:20 | sell | 1259 | 0.77 | 1.12700 | 0.00000 | 0.00000 | |
2511 | 2003.09.12 11:33 | close | 1259 | 0.77 | 1.11490 | 0.00000 | 0.00000 | 932.94 | 26734.22 |
2512 | 2003.09.12 11:33 | close | 1258 | 0.26 | 1.11460 | 0.00000 | 0.00000 | -117.51 | 26616.71 |
2513 | 2003.09.12 11:33 | close | 1257 | 0.65 | 1.11490 | 0.00000 | 0.00000 | 332.18 | 26948.89 |
2514 | 2003.09.12 11:33 | close | 1256 | 0.52 | 1.11490 | 0.00000 | 0.00000 | -40.53 | 26908.36 |
2515 | 2003.09.12 11:33 | close | 1255 | 0.13 | 1.11460 | 0.00000 | 0.00000 | 87.37 | 26995.73 |
2516 | 2003.09.12 11:33 | close | 1254 | 0.39 | 1.11490 | 0.00000 | 0.00000 | -277.18 | 26718.54 |
2517 | 2003.09.12 11:33 | close | 1253 | 0.26 | 1.11490 | 0.00000 | 0.00000 | -349.37 | 26369.17 |
2518 | 2003.09.12 11:33 | close | 1252 | 0.13 | 1.11490 | 0.00000 | 0.00000 | -312.93 | 26056.25 |
2519 | 2003.09.12 14:22 | sell | 1260 | 0.13 | 1.11832 | 0.00000 | 0.00000 | |
2520 | 2003.09.12 14:45 | sell | 1261 | 0.26 | 1.12430 | 0.00000 | 0.00000 | |
2521 | 2003.09.12 15:48 | sell | 1262 | 0.39 | 1.12749 | 0.00000 | 0.00000 | |
2522 | 2003.09.12 16:01 | sell | 1263 | 0.52 | 1.13192 | 0.00000 | 0.00000 | |
2523 | 2003.09.15 00:01 | close | 1263 | 0.52 | 1.12670 | 0.00000 | 0.00000 | 272.28 | 26328.52 |
2524 | 2003.09.15 00:01 | close | 1262 | 0.39 | 1.12670 | 0.00000 | 0.00000 | 31.44 | 26359.96 |
2525 | 2003.09.15 00:01 | close | 1261 | 0.26 | 1.12670 | 0.00000 | 0.00000 | -61.98 | 26297.98 |
2526 | 2003.09.15 00:01 | close | 1260 | 0.13 | 1.12670 | 0.00000 | 0.00000 | -108.73 | 26189.25 |
2527 | 2003.09.16 03:36 | sell | 1264 | 0.13 | 1.13060 | 0.00000 | 0.00000 | |
2528 | 2003.09.16 08:59 | close | 1264 | 0.13 | 1.12705 | 0.00000 | 0.00000 | 46.15 | 26235.40 |
2529 | 2003.09.16 09:01 | buy | 1265 | 0.13 | 1.12620 | 0.00000 | 0.00000 | |
2530 | 2003.09.16 12:58 | buy | 1266 | 0.26 | 1.12130 | 0.00000 | 0.00000 | |
2531 | 2003.09.16 15:00 | close | 1266 | 0.26 | 1.12400 | 0.00000 | 0.00000 | 70.20 | 26305.60 |
2532 | 2003.09.16 15:00 | close | 1265 | 0.13 | 1.12400 | 0.00000 | 0.00000 | -28.60 | 26277.00 |
2533 | 2003.09.16 17:02 | buy | 1267 | 0.13 | 1.11890 | 0.00000 | 0.00000 | |
2534 | 2003.09.17 09:51 | sell | 1268 | 0.13 | 1.11800 | 0.00000 | 0.00000 | |
2535 | 2003.09.17 20:09 | sell | 1269 | 0.26 | 1.12850 | 0.00000 | 0.00000 | |
2536 | 2003.09.18 10:02 | close | 1269 | 0.26 | 1.12620 | 0.00000 | 0.00000 | 61.06 | 26338.05 |
2537 | 2003.09.18 10:02 | close | 1268 | 0.13 | 1.12620 | 0.00000 | 0.00000 | -105.97 | 26232.08 |
2538 | 2003.09.18 10:02 | close | 1267 | 0.13 | 1.12590 | 0.00000 | 0.00000 | 86.85 | 26318.93 |
2539 | 2003.09.18 13:45 | sell | 1270 | 0.13 | 1.13060 | 0.00000 | 0.00000 | |
2540 | 2003.09.18 16:28 | close | 1270 | 0.13 | 1.12720 | 0.00000 | 0.00000 | 44.20 | 26363.13 |
2541 | 2003.09.18 16:30 | buy | 1271 | 0.13 | 1.12640 | 0.00000 | 0.00000 | |
2542 | 2003.09.19 11:56 | close | 1271 | 0.13 | 1.12950 | 0.00000 | 0.00000 | 39.26 | 26402.39 |
2543 | 2003.09.19 14:33 | sell | 1272 | 0.13 | 1.13282 | 0.00000 | 0.00000 | |
2544 | 2003.09.19 15:03 | close | 1272 | 0.13 | 1.12955 | 0.00000 | 0.00000 | 42.51 | 26444.90 |
2545 | 2003.09.19 16:45 | sell | 1273 | 0.13 | 1.13580 | 0.00000 | 0.00000 | |
2546 | 2003.09.22 00:01 | sell | 1274 | 0.26 | 1.14520 | 0.00000 | 0.00000 | |
2547 | 2003.09.22 09:01 | buy | 1275 | 0.13 | 1.14180 | 0.00000 | 0.00000 | |
2548 | 2003.09.23 10:33 | sell | 1276 | 0.40 | 1.15255 | 0.00000 | 0.00000 | |
2549 | 2003.09.23 13:06 | close | 1276 | 0.40 | 1.14810 | 0.00000 | 0.00000 | 178.00 | 26622.90 |
2550 | 2003.09.23 13:06 | close | 1275 | 0.13 | 1.14780 | 0.00000 | 0.00000 | 76.96 | 26699.86 |
2551 | 2003.09.23 13:06 | close | 1274 | 0.26 | 1.14810 | 0.00000 | 0.00000 | -74.98 | 26624.88 |
2552 | 2003.09.23 13:06 | close | 1273 | 0.13 | 1.14810 | 0.00000 | 0.00000 | -159.48 | 26465.40 |
2553 | 2003.09.23 13:30 | buy | 1277 | 0.13 | 1.14620 | 0.00000 | 0.00000 | |
2554 | 2003.09.23 17:05 | close | 1277 | 0.13 | 1.14952 | 0.00000 | 0.00000 | 43.16 | 26508.56 |
2555 | 2003.09.23 21:29 | buy | 1278 | 0.13 | 1.14521 | 0.00000 | 0.00000 | |
2556 | 2003.09.24 10:30 | sell | 1279 | 0.13 | 1.14760 | 0.00000 | 0.00000 | |
2557 | 2003.09.29 09:52 | buy | 1280 | 0.27 | 1.14050 | 0.00000 | 0.00000 | |
2558 | 2003.09.29 10:00 | close | 1280 | 0.27 | 1.14094 | 0.00000 | 0.00000 | 11.88 | 26520.44 |
2559 | 2003.09.29 10:00 | close | 1279 | 0.13 | 1.14124 | 0.00000 | 0.00000 | 83.73 | 26604.16 |
2560 | 2003.09.29 10:00 | close | 1278 | 0.13 | 1.14094 | 0.00000 | 0.00000 | -61.74 | 26542.42 |
2561 | 2003.09.29 10:59 | buy | 1281 | 0.13 | 1.13970 | 0.00000 | 0.00000 | |
2562 | 2003.09.29 11:37 | close | 1281 | 0.13 | 1.14249 | 0.00000 | 0.00000 | 36.27 | 26578.69 |
2563 | 2003.09.29 16:01 | sell | 1282 | 0.13 | 1.14570 | 0.00000 | 0.00000 | |
2564 | 2003.09.29 16:35 | sell | 1283 | 0.27 | 1.14773 | 0.00000 | 0.00000 | |
2565 | 2003.09.29 16:45 | sell | 1284 | 0.40 | 1.15200 | 0.00000 | 0.00000 | |
2566 | 2003.09.29 17:01 | sell | 1285 | 0.53 | 1.15430 | 0.00000 | 0.00000 | |
2567 | 2003.09.29 17:01 | sell | 1286 | 0.67 | 1.15613 | 0.00000 | 0.00000 | |
2568 | 2003.09.29 17:02 | sell | 1287 | 0.80 | 1.15813 | 0.00000 | 0.00000 | |
2569 | 2003.09.30 11:25 | sell | 1288 | 0.93 | 1.16860 | 0.00000 | 0.00000 | |
2570 | 2003.10.02 09:40 | buy | 1289 | 0.13 | 1.17160 | 0.00000 | 0.00000 | |
2571 | 2003.10.03 15:00 | buy | 1290 | 0.27 | 1.16284 | 0.00000 | 0.00000 | |
2572 | 2003.10.03 18:07 | buy | 1291 | 0.40 | 1.15850 | 0.00000 | 0.00000 | |
2573 | 2003.10.03 19:01 | close | 1291 | 0.40 | 1.15613 | 0.00000 | 0.00000 | -94.80 | 26483.89 |
2574 | 2003.10.03 19:01 | close | 1290 | 0.27 | 1.15613 | 0.00000 | 0.00000 | -181.17 | 26302.72 |
2575 | 2003.10.03 19:01 | close | 1289 | 0.13 | 1.15613 | 0.00000 | 0.00000 | -202.15 | 26100.57 |
2576 | 2003.10.03 19:01 | close | 1288 | 0.93 | 1.15643 | 0.00000 | 0.00000 | 1139.30 | 27239.87 |
2577 | 2003.10.03 19:01 | close | 1287 | 0.80 | 1.15643 | 0.00000 | 0.00000 | 143.73 | 27383.60 |
2578 | 2003.10.03 19:01 | close | 1286 | 0.67 | 1.15643 | 0.00000 | 0.00000 | -13.63 | 27369.97 |
2579 | 2003.10.03 19:01 | close | 1285 | 0.53 | 1.15643 | 0.00000 | 0.00000 | -107.77 | 27262.20 |
2580 | 2003.10.03 19:01 | close | 1284 | 0.40 | 1.15643 | 0.00000 | 0.00000 | -173.34 | 27088.86 |
2581 | 2003.10.03 19:01 | close | 1283 | 0.27 | 1.15643 | 0.00000 | 0.00000 | -232.29 | 26856.57 |
2582 | 2003.10.03 19:01 | close | 1282 | 0.13 | 1.15643 | 0.00000 | 0.00000 | -138.23 | 26718.34 |
2583 | 2003.10.03 19:01 | buy | 1292 | 0.13 | 1.15626 | 0.00000 | 0.00000 | |
2584 | 2003.10.06 01:50 | close | 1292 | 0.13 | 1.15964 | 0.00000 | 0.00000 | 42.90 | 26761.24 |
2585 | 2003.10.06 03:59 | buy | 1293 | 0.13 | 1.15590 | 0.00000 | 0.00000 | |
2586 | 2003.10.06 10:07 | sell | 1294 | 0.13 | 1.15931 | 0.00000 | 0.00000 | |
2587 | 2003.10.06 10:07 | close | 1294 | 0.13 | 1.15960 | 0.00000 | 0.00000 | -3.77 | 26757.47 |
2588 | 2003.10.06 10:07 | close | 1293 | 0.13 | 1.15930 | 0.00000 | 0.00000 | 44.20 | 26801.67 |
2589 | 2003.10.06 10:08 | sell | 1295 | 0.13 | 1.15920 | 0.00000 | 0.00000 | |
2590 | 2003.10.06 15:31 | sell | 1296 | 0.27 | 1.16530 | 0.00000 | 0.00000 | |
2591 | 2003.10.06 17:33 | sell | 1297 | 0.40 | 1.17110 | 0.00000 | 0.00000 | |
2592 | 2003.10.07 10:30 | sell | 1298 | 0.54 | 1.17830 | 0.00000 | 0.00000 | |
2593 | 2003.10.08 09:33 | sell | 1299 | 0.67 | 1.18430 | 0.00000 | 0.00000 | |
2594 | 2003.10.08 11:50 | buy | 1300 | 0.13 | 1.17880 | 0.00000 | 0.00000 | |
2595 | 2003.10.09 14:52 | close | 1300 | 0.13 | 1.17520 | 0.00000 | 0.00000 | -49.92 | 26751.75 |
2596 | 2003.10.09 14:52 | close | 1299 | 0.67 | 1.17550 | 0.00000 | 0.00000 | 592.84 | 27344.59 |
2597 | 2003.10.09 14:52 | close | 1298 | 0.54 | 1.17550 | 0.00000 | 0.00000 | 154.68 | 27499.27 |
2598 | 2003.10.09 14:52 | close | 1297 | 0.40 | 1.17550 | 0.00000 | 0.00000 | -172.78 | 27326.49 |
2599 | 2003.10.09 14:52 | close | 1296 | 0.27 | 1.17550 | 0.00000 | 0.00000 | -273.23 | 27053.26 |
2600 | 2003.10.09 14:52 | close | 1295 | 0.13 | 1.17550 | 0.00000 | 0.00000 | -210.85 | 26842.41 |
2601 | 2003.10.09 14:53 | buy | 1301 | 0.13 | 1.17540 | 0.00000 | 0.00000 | |
2602 | 2003.10.09 17:30 | buy | 1302 | 0.27 | 1.16980 | 0.00000 | 0.00000 | |
2603 | 2003.10.09 20:33 | close | 1302 | 0.27 | 1.17310 | 0.00000 | 0.00000 | 89.10 | 26931.51 |
2604 | 2003.10.09 20:33 | close | 1301 | 0.13 | 1.17310 | 0.00000 | 0.00000 | -29.90 | 26901.61 |
2605 | 2003.10.10 12:15 | sell | 1303 | 0.13 | 1.17920 | 0.00000 | 0.00000 | |
2606 | 2003.10.13 08:44 | close | 1303 | 0.13 | 1.17590 | 0.00000 | 0.00000 | 43.11 | 26944.72 |
2607 | 2003.10.13 09:00 | buy | 1304 | 0.13 | 1.17365 | 0.00000 | 0.00000 | |
2608 | 2003.10.13 10:50 | buy | 1305 | 0.27 | 1.16951 | 0.00000 | 0.00000 | |
2609 | 2003.10.13 14:31 | close | 1305 | 0.27 | 1.17240 | 0.00000 | 0.00000 | 78.03 | 27022.75 |
2610 | 2003.10.13 14:31 | close | 1304 | 0.13 | 1.17240 | 0.00000 | 0.00000 | -16.25 | 27006.50 |
2611 | 2003.10.13 17:01 | buy | 1306 | 0.14 | 1.16750 | 0.00000 | 0.00000 | |
2612 | 2003.10.13 21:57 | close | 1306 | 0.14 | 1.17079 | 0.00000 | 0.00000 | 46.06 | 27052.56 |
2613 | 2003.10.14 02:15 | buy | 1307 | 0.14 | 1.16810 | 0.00000 | 0.00000 | |
2614 | 2003.10.14 03:05 | buy | 1308 | 0.27 | 1.16300 | 0.00000 | 0.00000 | |
2615 | 2003.10.14 10:05 | sell | 1309 | 0.14 | 1.16570 | 0.00000 | 0.00000 | |
2616 | 2003.10.14 10:10 | close | 1309 | 0.14 | 1.16670 | 0.00000 | 0.00000 | -14.00 | 27038.56 |
2617 | 2003.10.14 10:10 | close | 1308 | 0.27 | 1.16640 | 0.00000 | 0.00000 | 91.80 | 27130.36 |
2618 | 2003.10.14 10:10 | close | 1307 | 0.14 | 1.16640 | 0.00000 | 0.00000 | -23.80 | 27106.56 |
2619 | 2003.10.14 16:31 | sell | 1310 | 0.14 | 1.16837 | 0.00000 | 0.00000 | |
2620 | 2003.10.14 19:01 | sell | 1311 | 0.27 | 1.17446 | 0.00000 | 0.00000 | |
2621 | 2003.10.15 03:35 | close | 1311 | 0.27 | 1.17130 | 0.00000 | 0.00000 | 85.75 | 27192.31 |
2622 | 2003.10.15 03:35 | close | 1310 | 0.14 | 1.17130 | 0.00000 | 0.00000 | -40.79 | 27151.52 |
2623 | 2003.10.15 10:51 | buy | 1312 | 0.14 | 1.16971 | 0.00000 | 0.00000 | |
2624 | 2003.10.15 14:45 | buy | 1313 | 0.27 | 1.16320 | 0.00000 | 0.00000 | |
2625 | 2003.10.15 16:18 | close | 1313 | 0.27 | 1.16640 | 0.00000 | 0.00000 | 86.40 | 27237.92 |
2626 | 2003.10.15 16:18 | close | 1312 | 0.14 | 1.16640 | 0.00000 | 0.00000 | -46.34 | 27191.58 |
2627 | 2003.10.16 05:42 | sell | 1314 | 0.14 | 1.16475 | 0.00000 | 0.00000 | |
2628 | 2003.10.16 09:38 | close | 1314 | 0.14 | 1.16085 | 0.00000 | 0.00000 | 54.60 | 27246.18 |
2629 | 2003.10.16 15:45 | sell | 1315 | 0.14 | 1.16855 | 0.00000 | 0.00000 | |
2630 | 2003.10.16 18:01 | close | 1315 | 0.14 | 1.16510 | 0.00000 | 0.00000 | 48.30 | 27294.48 |
2631 | 2003.10.16 18:34 | buy | 1316 | 0.14 | 1.16410 | 0.00000 | 0.00000 | |
2632 | 2003.10.16 20:47 | buy | 1317 | 0.27 | 1.15980 | 0.00000 | 0.00000 | |
2633 | 2003.10.17 14:32 | buy | 1318 | 0.41 | 1.15620 | 0.00000 | 0.00000 | |
2634 | 2003.10.17 16:02 | close | 1318 | 0.41 | 1.15964 | 0.00000 | 0.00000 | 141.04 | 27435.52 |
2635 | 2003.10.17 16:02 | close | 1317 | 0.27 | 1.15964 | 0.00000 | 0.00000 | -6.48 | 27429.04 |
2636 | 2003.10.17 16:02 | close | 1316 | 0.14 | 1.15964 | 0.00000 | 0.00000 | -63.56 | 27365.48 |
2637 | 2003.10.17 16:45 | sell | 1319 | 0.14 | 1.16442 | 0.00000 | 0.00000 | |
2638 | 2003.10.17 21:47 | sell | 1320 | 0.27 | 1.16800 | 0.00000 | 0.00000 | |
2639 | 2003.10.20 03:13 | close | 1320 | 0.27 | 1.16570 | 0.00000 | 0.00000 | 62.53 | 27428.01 |
2640 | 2003.10.20 03:13 | close | 1319 | 0.14 | 1.16570 | 0.00000 | 0.00000 | -17.69 | 27410.32 |
2641 | 2003.10.20 03:15 | buy | 1321 | 0.14 | 1.16412 | 0.00000 | 0.00000 | |
2642 | 2003.10.20 08:47 | sell | 1322 | 0.14 | 1.16608 | 0.00000 | 0.00000 | |
2643 | 2003.10.21 15:53 | sell | 1323 | 0.27 | 1.16850 | 0.00000 | 0.00000 | |
2644 | 2003.10.21 15:57 | close | 1323 | 0.27 | 1.16800 | 0.00000 | 0.00000 | 13.50 | 27423.82 |
2645 | 2003.10.21 15:57 | close | 1322 | 0.14 | 1.16800 | 0.00000 | 0.00000 | -26.65 | 27397.17 |
2646 | 2003.10.21 15:57 | close | 1321 | 0.14 | 1.16770 | 0.00000 | 0.00000 | 49.00 | 27446.17 |
2647 | 2003.10.21 16:02 | sell | 1324 | 0.14 | 1.16824 | 0.00000 | 0.00000 | |
2648 | 2003.10.21 21:56 | close | 1324 | 0.14 | 1.16550 | 0.00000 | 0.00000 | 38.36 | 27484.53 |
2649 | 2003.10.22 15:08 | sell | 1325 | 0.14 | 1.17190 | 0.00000 | 0.00000 | |
2650 | 2003.10.22 15:15 | sell | 1326 | 0.28 | 1.17370 | 0.00000 | 0.00000 | |
2651 | 2003.10.22 16:36 | sell | 1327 | 0.41 | 1.17690 | 0.00000 | 0.00000 | |
2652 | 2003.10.22 17:27 | sell | 1328 | 0.55 | 1.18000 | 0.00000 | 0.00000 | |
2653 | 2003.10.23 15:58 | close | 1328 | 0.55 | 1.17650 | 0.00000 | 0.00000 | 195.16 | 27679.68 |
2654 | 2003.10.23 15:58 | close | 1327 | 0.41 | 1.17650 | 0.00000 | 0.00000 | 18.38 | 27698.06 |
2655 | 2003.10.23 15:58 | close | 1326 | 0.28 | 1.17650 | 0.00000 | 0.00000 | -77.05 | 27621.02 |
2656 | 2003.10.23 15:58 | close | 1325 | 0.14 | 1.17650 | 0.00000 | 0.00000 | -63.72 | 27557.29 |
2657 | 2003.10.24 00:20 | sell | 1329 | 0.14 | 1.18110 | 0.00000 | 0.00000 | |
2658 | 2003.10.24 10:14 | close | 1329 | 0.14 | 1.17810 | 0.00000 | 0.00000 | 42.00 | 27599.29 |
2659 | 2003.10.24 15:02 | sell | 1330 | 0.14 | 1.18101 | 0.00000 | 0.00000 | |
2660 | 2003.10.24 21:42 | buy | 1331 | 0.14 | 1.18050 | 0.00000 | 0.00000 | |
2661 | 2003.10.27 04:31 | buy | 1332 | 0.28 | 1.17250 | 0.00000 | 0.00000 | |
2662 | 2003.10.27 05:03 | close | 1332 | 0.28 | 1.17370 | 0.00000 | 0.00000 | 33.60 | 27632.89 |
2663 | 2003.10.27 05:03 | close | 1331 | 0.14 | 1.17370 | 0.00000 | 0.00000 | -96.32 | 27536.57 |
2664 | 2003.10.27 05:03 | close | 1330 | 0.14 | 1.17400 | 0.00000 | 0.00000 | 98.37 | 27634.94 |
2665 | 2003.10.27 13:35 | buy | 1333 | 0.14 | 1.17420 | 0.00000 | 0.00000 | |
2666 | 2003.10.27 16:56 | close | 1333 | 0.14 | 1.17731 | 0.00000 | 0.00000 | 43.54 | 27678.48 |
2667 | 2003.10.27 17:00 | sell | 1334 | 0.14 | 1.17790 | 0.00000 | 0.00000 | |
2668 | 2003.10.27 19:38 | close | 1334 | 0.14 | 1.17450 | 0.00000 | 0.00000 | 47.60 | 27726.08 |
2669 | 2003.10.28 01:47 | buy | 1335 | 0.14 | 1.17180 | 0.00000 | 0.00000 | |
2670 | 2003.10.28 10:00 | sell | 1336 | 0.14 | 1.17400 | 0.00000 | 0.00000 | |
2671 | 2003.10.28 12:31 | buy | 1337 | 0.28 | 1.16850 | 0.00000 | 0.00000 | |
2672 | 2003.10.28 12:33 | close | 1337 | 0.28 | 1.16890 | 0.00000 | 0.00000 | 11.20 | 27737.28 |
2673 | 2003.10.28 12:33 | close | 1336 | 0.14 | 1.16920 | 0.00000 | 0.00000 | 67.20 | 27804.48 |
2674 | 2003.10.28 12:33 | close | 1335 | 0.14 | 1.16890 | 0.00000 | 0.00000 | -40.60 | 27763.88 |
2675 | 2003.10.28 12:36 | buy | 1338 | 0.14 | 1.16830 | 0.00000 | 0.00000 | |
2676 | 2003.10.28 20:21 | close | 1338 | 0.14 | 1.17140 | 0.00000 | 0.00000 | 43.40 | 27807.28 |
2677 | 2003.10.30 12:00 | sell | 1339 | 0.14 | 1.17140 | 0.00000 | 0.00000 | |
2678 | 2003.10.30 13:30 | sell | 1340 | 0.28 | 1.17463 | 0.00000 | 0.00000 | |
2679 | 2003.10.30 14:31 | close | 1340 | 0.28 | 1.17177 | 0.00000 | 0.00000 | 80.08 | 27887.36 |
2680 | 2003.10.30 14:31 | close | 1339 | 0.14 | 1.17177 | 0.00000 | 0.00000 | -5.18 | 27882.18 |
2681 | 2003.10.30 15:30 | buy | 1341 | 0.14 | 1.16736 | 0.00000 | 0.00000 | |
2682 | 2003.10.30 15:51 | close | 1341 | 0.14 | 1.17065 | 0.00000 | 0.00000 | 46.06 | 27928.24 |
2683 | 2003.10.30 18:50 | buy | 1342 | 0.14 | 1.16690 | 0.00000 | 0.00000 | |
2684 | 2003.10.30 19:04 | buy | 1343 | 0.28 | 1.16320 | 0.00000 | 0.00000 | |
2685 | 2003.10.31 16:16 | close | 1343 | 0.28 | 1.16580 | 0.00000 | 0.00000 | 70.56 | 27998.80 |
2686 | 2003.10.31 16:16 | close | 1342 | 0.14 | 1.16580 | 0.00000 | 0.00000 | -16.52 | 27982.28 |
2687 | 2003.10.31 18:15 | buy | 1344 | 0.14 | 1.15860 | 0.00000 | 0.00000 | |
2688 | 2003.11.03 12:24 | close | 1344 | 0.14 | 1.16194 | 0.00000 | 0.00000 | 45.64 | 28027.92 |
2689 | 2003.11.03 12:36 | sell | 1345 | 0.14 | 1.16210 | 0.00000 | 0.00000 | |
2690 | 2003.11.03 14:11 | close | 1345 | 0.14 | 1.15906 | 0.00000 | 0.00000 | 42.56 | 28070.48 |
2691 | 2003.11.03 16:31 | buy | 1346 | 0.14 | 1.15190 | 0.00000 | 0.00000 | |
2692 | 2003.11.03 16:49 | buy | 1347 | 0.28 | 1.14710 | 0.00000 | 0.00000 | |
2693 | 2003.11.03 17:24 | buy | 1348 | 0.42 | 1.14330 | 0.00000 | 0.00000 | |
2694 | 2003.11.03 17:51 | close | 1348 | 0.42 | 1.14645 | 0.00000 | 0.00000 | 132.30 | 28202.78 |
2695 | 2003.11.03 17:51 | close | 1347 | 0.28 | 1.14645 | 0.00000 | 0.00000 | -18.20 | 28184.58 |
2696 | 2003.11.03 17:51 | close | 1346 | 0.14 | 1.14645 | 0.00000 | 0.00000 | -76.30 | 28108.28 |
2697 | 2003.11.04 08:20 | sell | 1349 | 0.14 | 1.14690 | 0.00000 | 0.00000 | |
2698 | 2003.11.05 09:36 | buy | 1350 | 0.14 | 1.14470 | 0.00000 | 0.00000 | |
2699 | 2003.11.07 17:13 | sell | 1351 | 0.28 | 1.14980 | 0.00000 | 0.00000 | |
2700 | 2003.11.07 17:18 | close | 1351 | 0.28 | 1.14890 | 0.00000 | 0.00000 | 25.20 | 28133.48 |
2701 | 2003.11.07 17:18 | close | 1350 | 0.14 | 1.14860 | 0.00000 | 0.00000 | 50.13 | 28183.61 |
2702 | 2003.11.07 17:18 | close | 1349 | 0.14 | 1.14890 | 0.00000 | 0.00000 | -26.87 | 28156.74 |
2703 | 2003.11.07 17:31 | sell | 1352 | 0.14 | 1.15052 | 0.00000 | 0.00000 | |
2704 | 2003.11.10 10:38 | buy | 1353 | 0.14 | 1.14910 | 0.00000 | 0.00000 | |
2705 | 2003.11.11 16:45 | sell | 1354 | 0.28 | 1.15318 | 0.00000 | 0.00000 | |
2706 | 2003.11.11 16:53 | close | 1354 | 0.28 | 1.15210 | 0.00000 | 0.00000 | 30.24 | 28186.98 |
2707 | 2003.11.11 16:53 | close | 1353 | 0.14 | 1.15180 | 0.00000 | 0.00000 | 36.68 | 28223.66 |
2708 | 2003.11.11 16:53 | close | 1352 | 0.14 | 1.15210 | 0.00000 | 0.00000 | -21.67 | 28201.99 |
2709 | 2003.11.12 11:50 | sell | 1355 | 0.14 | 1.16060 | 0.00000 | 0.00000 | |
2710 | 2003.11.12 17:41 | sell | 1356 | 0.28 | 1.16570 | 0.00000 | 0.00000 | |
2711 | 2003.11.12 21:13 | close | 1356 | 0.28 | 1.16322 | 0.00000 | 0.00000 | 69.44 | 28271.43 |
2712 | 2003.11.12 21:13 | close | 1355 | 0.14 | 1.16322 | 0.00000 | 0.00000 | -36.68 | 28234.75 |
2713 | 2003.11.13 15:45 | sell | 1357 | 0.14 | 1.17390 | 0.00000 | 0.00000 | |
2714 | 2003.11.13 16:18 | close | 1357 | 0.14 | 1.17064 | 0.00000 | 0.00000 | 45.64 | 28280.39 |
2715 | 2003.11.14 06:29 | sell | 1358 | 0.14 | 1.18020 | 0.00000 | 0.00000 | |
2716 | 2003.11.14 14:14 | close | 1358 | 0.14 | 1.17700 | 0.00000 | 0.00000 | 44.80 | 28325.19 |
2717 | 2003.11.17 00:01 | sell | 1359 | 0.14 | 1.18140 | 0.00000 | 0.00000 | |
2718 | 2003.11.17 07:09 | close | 1359 | 0.14 | 1.17841 | 0.00000 | 0.00000 | 41.86 | 28367.05 |
2719 | 2003.11.17 09:51 | sell | 1360 | 0.14 | 1.18250 | 0.00000 | 0.00000 | |
2720 | 2003.11.17 15:46 | close | 1360 | 0.14 | 1.17950 | 0.00000 | 0.00000 | 42.00 | 28409.05 |
2721 | 2003.11.17 17:48 | buy | 1361 | 0.14 | 1.17558 | 0.00000 | 0.00000 | |
2722 | 2003.11.18 03:31 | sell | 1362 | 0.14 | 1.17860 | 0.00000 | 0.00000 | |
2723 | 2003.11.18 16:32 | sell | 1363 | 0.28 | 1.18870 | 0.00000 | 0.00000 | |
2724 | 2003.11.18 17:23 | close | 1363 | 0.28 | 1.18778 | 0.00000 | 0.00000 | 25.76 | 28434.81 |
2725 | 2003.11.18 17:23 | close | 1362 | 0.14 | 1.18778 | 0.00000 | 0.00000 | -128.52 | 28306.29 |
2726 | 2003.11.18 17:23 | close | 1361 | 0.14 | 1.18748 | 0.00000 | 0.00000 | 165.48 | 28471.77 |
2727 | 2003.11.18 20:34 | sell | 1364 | 0.14 | 1.19540 | 0.00000 | 0.00000 | |
2728 | 2003.11.19 10:52 | close | 1364 | 0.14 | 1.19183 | 0.00000 | 0.00000 | 50.21 | 28521.98 |
2729 | 2003.11.20 01:19 | sell | 1365 | 0.14 | 1.19130 | 0.00000 | 0.00000 | |
2730 | 2003.11.20 18:00 | buy | 1366 | 0.14 | 1.18980 | 0.00000 | 0.00000 | |
2731 | 2003.11.24 09:15 | buy | 1367 | 0.29 | 1.18790 | 0.00000 | 0.00000 | |
2732 | 2003.11.24 10:17 | buy | 1368 | 0.43 | 1.18580 | 0.00000 | 0.00000 | |
2733 | 2003.11.24 10:21 | close | 1368 | 0.43 | 1.18750 | 0.00000 | 0.00000 | 73.10 | 28595.08 |
2734 | 2003.11.24 10:21 | close | 1367 | 0.29 | 1.18750 | 0.00000 | 0.00000 | -11.60 | 28583.48 |
2735 | 2003.11.24 10:21 | close | 1366 | 0.14 | 1.18750 | 0.00000 | 0.00000 | -34.44 | 28549.04 |
2736 | 2003.11.24 10:21 | close | 1365 | 0.14 | 1.18780 | 0.00000 | 0.00000 | 49.45 | 28598.49 |
2737 | 2003.11.24 10:47 | buy | 1369 | 0.14 | 1.18570 | 0.00000 | 0.00000 | |
2738 | 2003.11.24 11:00 | buy | 1370 | 0.29 | 1.18040 | 0.00000 | 0.00000 | |
2739 | 2003.11.24 15:47 | close | 1370 | 0.29 | 1.18340 | 0.00000 | 0.00000 | 87.00 | 28685.49 |
2740 | 2003.11.24 15:47 | close | 1369 | 0.14 | 1.18340 | 0.00000 | 0.00000 | -32.20 | 28653.29 |
2741 | 2003.11.24 17:00 | buy | 1371 | 0.14 | 1.17776 | 0.00000 | 0.00000 | |
2742 | 2003.11.25 04:34 | sell | 1372 | 0.14 | 1.18030 | 0.00000 | 0.00000 | |
2743 | 2003.11.26 09:12 | sell | 1373 | 0.29 | 1.18460 | 0.00000 | 0.00000 | |
2744 | 2003.11.26 09:27 | close | 1373 | 0.29 | 1.18420 | 0.00000 | 0.00000 | 11.60 | 28664.89 |
2745 | 2003.11.26 09:27 | close | 1372 | 0.14 | 1.18420 | 0.00000 | 0.00000 | -54.37 | 28610.51 |
2746 | 2003.11.26 09:27 | close | 1371 | 0.14 | 1.18390 | 0.00000 | 0.00000 | 83.72 | 28694.24 |
2747 | 2003.11.26 15:45 | sell | 1374 | 0.14 | 1.18745 | 0.00000 | 0.00000 | |
2748 | 2003.11.26 16:20 | sell | 1375 | 0.29 | 1.19121 | 0.00000 | 0.00000 | |
2749 | 2003.11.27 17:13 | close | 1375 | 0.29 | 1.18920 | 0.00000 | 0.00000 | 59.69 | 28753.93 |
2750 | 2003.11.27 17:13 | close | 1374 | 0.14 | 1.18920 | 0.00000 | 0.00000 | -23.82 | 28730.10 |
2751 | 2003.11.28 10:32 | sell | 1376 | 0.14 | 1.19750 | 0.00000 | 0.00000 | |
2752 | 2003.12.01 01:00 | sell | 1377 | 0.29 | 1.20250 | 0.00000 | 0.00000 | |
2753 | 2003.12.01 07:25 | close | 1377 | 0.29 | 1.19990 | 0.00000 | 0.00000 | 75.40 | 28805.50 |
2754 | 2003.12.01 07:25 | close | 1376 | 0.14 | 1.19990 | 0.00000 | 0.00000 | -33.37 | 28772.13 |
2755 | 2003.12.01 12:31 | sell | 1378 | 0.14 | 1.20373 | 0.00000 | 0.00000 | |
2756 | 2003.12.01 15:21 | close | 1378 | 0.14 | 1.20048 | 0.00000 | 0.00000 | 45.50 | 28817.63 |
2757 | 2003.12.02 16:25 | sell | 1379 | 0.14 | 1.20347 | 0.00000 | 0.00000 | |
2758 | 2003.12.02 16:33 | sell | 1380 | 0.29 | 1.20687 | 0.00000 | 0.00000 | |
2759 | 2003.12.04 05:19 | buy | 1381 | 0.14 | 1.20520 | 0.00000 | 0.00000 | |
2760 | 2003.12.04 15:00 | sell | 1382 | 0.43 | 1.21211 | 0.00000 | 0.00000 | |
2761 | 2003.12.04 16:28 | close | 1382 | 0.43 | 1.20890 | 0.00000 | 0.00000 | 138.03 | 28955.66 |
2762 | 2003.12.04 16:28 | close | 1381 | 0.14 | 1.20860 | 0.00000 | 0.00000 | 47.60 | 29003.26 |
2763 | 2003.12.04 16:28 | close | 1380 | 0.29 | 1.20890 | 0.00000 | 0.00000 | -57.00 | 28946.26 |
2764 | 2003.12.04 16:28 | close | 1379 | 0.14 | 1.20890 | 0.00000 | 0.00000 | -75.12 | 28871.14 |
2765 | 2003.12.04 16:45 | buy | 1383 | 0.14 | 1.20523 | 0.00000 | 0.00000 | |
2766 | 2003.12.04 18:05 | close | 1383 | 0.14 | 1.20850 | 0.00000 | 0.00000 | 45.78 | 28916.92 |
2767 | 2003.12.04 18:53 | sell | 1384 | 0.14 | 1.21150 | 0.00000 | 0.00000 | |
2768 | 2003.12.04 21:11 | close | 1384 | 0.14 | 1.20850 | 0.00000 | 0.00000 | 42.00 | 28958.92 |
2769 | 2003.12.04 21:52 | buy | 1385 | 0.15 | 1.20750 | 0.00000 | 0.00000 | |
2770 | 2003.12.05 14:31 | close | 1385 | 0.15 | 1.21068 | 0.00000 | 0.00000 | 46.50 | 29005.42 |
2771 | 2003.12.08 10:32 | sell | 1386 | 0.15 | 1.21960 | 0.00000 | 0.00000 | |
2772 | 2003.12.09 10:30 | sell | 1387 | 0.29 | 1.22680 | 0.00000 | 0.00000 | |
2773 | 2003.12.09 14:43 | close | 1387 | 0.29 | 1.22340 | 0.00000 | 0.00000 | 98.60 | 29104.02 |
2774 | 2003.12.09 14:43 | close | 1386 | 0.15 | 1.22340 | 0.00000 | 0.00000 | -56.76 | 29047.26 |
2775 | 2003.12.10 02:38 | buy | 1388 | 0.15 | 1.22200 | 0.00000 | 0.00000 | |
2776 | 2003.12.10 08:16 | buy | 1389 | 0.29 | 1.21757 | 0.00000 | 0.00000 | |
2777 | 2003.12.10 10:44 | close | 1389 | 0.29 | 1.22040 | 0.00000 | 0.00000 | 82.07 | 29129.33 |
2778 | 2003.12.10 10:44 | close | 1388 | 0.15 | 1.22040 | 0.00000 | 0.00000 | -24.00 | 29105.33 |
2779 | 2003.12.10 11:14 | sell | 1390 | 0.15 | 1.22180 | 0.00000 | 0.00000 | |
2780 | 2003.12.10 18:21 | buy | 1391 | 0.15 | 1.22029 | 0.00000 | 0.00000 | |
2781 | 2003.12.12 09:16 | sell | 1392 | 0.29 | 1.22556 | 0.00000 | 0.00000 | |
2782 | 2003.12.12 10:13 | close | 1392 | 0.29 | 1.22480 | 0.00000 | 0.00000 | 22.04 | 29127.37 |
2783 | 2003.12.12 10:13 | close | 1391 | 0.15 | 1.22450 | 0.00000 | 0.00000 | 58.36 | 29185.73 |
2784 | 2003.12.12 10:13 | close | 1390 | 0.15 | 1.22480 | 0.00000 | 0.00000 | -44.03 | 29141.69 |
2785 | 2003.12.12 16:00 | sell | 1393 | 0.15 | 1.22770 | 0.00000 | 0.00000 | |
2786 | 2003.12.12 16:27 | close | 1393 | 0.15 | 1.22460 | 0.00000 | 0.00000 | 46.50 | 29188.19 |
2787 | 2003.12.12 18:00 | sell | 1394 | 0.15 | 1.22892 | 0.00000 | 0.00000 | |
2788 | 2003.12.15 00:01 | buy | 1395 | 0.15 | 1.21360 | 0.00000 | 0.00000 | |
2789 | 2003.12.17 10:15 | sell | 1396 | 0.29 | 1.23503 | 0.00000 | 0.00000 | |
2790 | 2003.12.17 10:15 | close | 1396 | 0.29 | 1.23519 | 0.00000 | 0.00000 | -4.64 | 29183.55 |
2791 | 2003.12.17 10:15 | close | 1395 | 0.15 | 1.23489 | 0.00000 | 0.00000 | 316.95 | 29500.51 |
2792 | 2003.12.17 10:15 | close | 1394 | 0.15 | 1.23519 | 0.00000 | 0.00000 | -93.33 | 29407.18 |
2793 | 2003.12.17 10:16 | sell | 1397 | 0.15 | 1.23494 | 0.00000 | 0.00000 | |
2794 | 2003.12.17 13:06 | close | 1397 | 0.15 | 1.23150 | 0.00000 | 0.00000 | 51.60 | 29458.78 |
2795 | 2003.12.17 13:16 | buy | 1398 | 0.15 | 1.23076 | 0.00000 | 0.00000 | |
2796 | 2003.12.17 14:03 | close | 1398 | 0.15 | 1.23400 | 0.00000 | 0.00000 | 48.60 | 29507.38 |
2797 | 2003.12.17 14:45 | sell | 1399 | 0.15 | 1.23599 | 0.00000 | 0.00000 | |
2798 | 2003.12.18 16:02 | buy | 1400 | 0.15 | 1.23630 | 0.00000 | 0.00000 | |
2799 | 2003.12.22 10:21 | sell | 1401 | 0.30 | 1.24290 | 0.00000 | 0.00000 | |
2800 | 2003.12.22 17:06 | close | 1401 | 0.30 | 1.24100 | 0.00000 | 0.00000 | 57.00 | 29564.38 |
2801 | 2003.12.22 17:06 | close | 1400 | 0.15 | 1.24070 | 0.00000 | 0.00000 | 63.60 | 29627.98 |
2802 | 2003.12.22 17:06 | close | 1399 | 0.15 | 1.24100 | 0.00000 | 0.00000 | -73.94 | 29554.04 |
2803 | 2003.12.24 16:08 | sell | 1402 | 0.15 | 1.24430 | 0.00000 | 0.00000 | |
2804 | 2003.12.24 16:56 | sell | 1403 | 0.30 | 1.24560 | 0.00000 | 0.00000 | |
2805 | 2003.12.24 17:17 | sell | 1404 | 0.44 | 1.24710 | 0.00000 | 0.00000 | |
2806 | 2003.12.24 19:00 | close | 1404 | 0.44 | 1.24570 | 0.00000 | 0.00000 | 61.60 | 29615.64 |
2807 | 2003.12.24 19:00 | close | 1403 | 0.30 | 1.24570 | 0.00000 | 0.00000 | -3.00 | 29612.64 |
2808 | 2003.12.24 19:00 | close | 1402 | 0.15 | 1.24570 | 0.00000 | 0.00000 | -21.00 | 29591.64 |
2809 | 2003.12.30 20:19 | sell | 1405 | 0.15 | 1.25630 | 0.00000 | 0.00000 | |
2810 | 2003.12.31 09:18 | sell | 1406 | 0.30 | 1.26174 | 0.00000 | 0.00000 | |
2811 | 2003.12.31 18:03 | close | 1406 | 0.30 | 1.25900 | 0.00000 | 0.00000 | 82.20 | 29673.84 |
2812 | 2003.12.31 18:03 | close | 1405 | 0.15 | 1.25900 | 0.00000 | 0.00000 | -40.26 | 29633.58 |
2813 | 2003.12.31 18:35 | buy | 1407 | 0.15 | 1.25290 | 0.00000 | 0.00000 | |
2814 | 2003.12.31 19:00 | close | 1407 | 0.15 | 1.25620 | 0.00000 | 0.00000 | 49.50 | 29683.08 |
2815 | 2004.01.01 19:16 | buy | 1408 | 0.15 | 1.25560 | 0.00000 | 0.00000 | |
2816 | 2004.01.02 00:36 | sell | 1409 | 0.15 | 1.25800 | 0.00000 | 0.00000 | |
2817 | 2004.01.02 10:15 | sell | 1410 | 0.30 | 1.26202 | 0.00000 | 0.00000 | |
2818 | 2004.01.02 10:17 | close | 1410 | 0.30 | 1.26170 | 0.00000 | 0.00000 | 9.60 | 29692.68 |
2819 | 2004.01.02 10:17 | close | 1409 | 0.15 | 1.26170 | 0.00000 | 0.00000 | -55.50 | 29637.18 |
2820 | 2004.01.02 10:17 | close | 1408 | 0.15 | 1.26140 | 0.00000 | 0.00000 | 85.80 | 29722.99 |
2821 | 2004.01.02 10:18 | sell | 1411 | 0.15 | 1.26190 | 0.00000 | 0.00000 | |
2822 | 2004.01.02 13:27 | close | 1411 | 0.15 | 1.25812 | 0.00000 | 0.00000 | 56.70 | 29779.69 |
2823 | 2004.01.02 13:32 | buy | 1412 | 0.15 | 1.25750 | 0.00000 | 0.00000 | |
2824 | 2004.01.02 15:04 | close | 1412 | 0.15 | 1.26028 | 0.00000 | 0.00000 | 41.70 | 29821.39 |
2825 | 2004.01.05 00:01 | sell | 1413 | 0.15 | 1.26110 | 0.00000 | 0.00000 | |
2826 | 2004.01.05 00:34 | sell | 1414 | 0.30 | 1.26420 | 0.00000 | 0.00000 | |
2827 | 2004.01.05 01:15 | sell | 1415 | 0.45 | 1.26740 | 0.00000 | 0.00000 | |
2828 | 2004.01.05 03:14 | close | 1415 | 0.45 | 1.26491 | 0.00000 | 0.00000 | 112.05 | 29933.44 |
2829 | 2004.01.05 03:14 | close | 1414 | 0.30 | 1.26491 | 0.00000 | 0.00000 | -21.30 | 29912.14 |
2830 | 2004.01.05 03:14 | close | 1413 | 0.15 | 1.26491 | 0.00000 | 0.00000 | -57.15 | 29854.99 |
2831 | 2004.01.05 09:45 | buy | 1416 | 0.15 | 1.26459 | 0.00000 | 0.00000 | |
2832 | 2004.01.05 11:48 | close | 1416 | 0.15 | 1.26788 | 0.00000 | 0.00000 | 49.35 | 29904.34 |
2833 | 2004.01.06 15:00 | sell | 1417 | 0.15 | 1.27965 | 0.00000 | 0.00000 | |
2834 | 2004.01.06 16:17 | close | 1417 | 0.15 | 1.27682 | 0.00000 | 0.00000 | 42.45 | 29946.79 |
2835 | 2004.01.07 03:16 | buy | 1418 | 0.15 | 1.26950 | 0.00000 | 0.00000 | |
2836 | 2004.01.07 05:07 | close | 1418 | 0.15 | 1.27250 | 0.00000 | 0.00000 | 45.00 | 29991.79 |
2837 | 2004.01.07 09:15 | buy | 1419 | 0.15 | 1.26980 | 0.00000 | 0.00000 | |
2838 | 2004.01.08 02:50 | buy | 1420 | 0.30 | 1.25960 | 0.00000 | 0.00000 | |
2839 | 2004.01.08 13:50 | sell | 1421 | 0.15 | 1.26390 | 0.00000 | 0.00000 | |
2840 | 2004.01.08 14:22 | close | 1421 | 0.15 | 1.26480 | 0.00000 | 0.00000 | -13.50 | 29978.29 |
2841 | 2004.01.08 14:22 | close | 1420 | 0.30 | 1.26450 | 0.00000 | 0.00000 | 147.00 | 30125.29 |
2842 | 2004.01.08 14:22 | close | 1419 | 0.15 | 1.26450 | 0.00000 | 0.00000 | -83.10 | 30042.19 |
2843 | 2004.01.08 14:22 | sell | 1422 | 0.15 | 1.26426 | 0.00000 | 0.00000 | |
2844 | 2004.01.08 14:33 | sell | 1423 | 0.30 | 1.26940 | 0.00000 | 0.00000 | |
2845 | 2004.01.08 15:02 | sell | 1424 | 0.45 | 1.27466 | 0.00000 | 0.00000 | |
2846 | 2004.01.09 16:57 | sell | 1425 | 0.60 | 1.28500 | 0.00000 | 0.00000 | |
2847 | 2004.01.12 12:45 | buy | 1426 | 0.15 | 1.28499 | 0.00000 | 0.00000 | |
2848 | 2004.01.12 15:03 | buy | 1427 | 0.30 | 1.27860 | 0.00000 | 0.00000 | |
2849 | 2004.01.12 21:14 | close | 1427 | 0.30 | 1.27400 | 0.00000 | 0.00000 | -138.00 | 29904.19 |
2850 | 2004.01.12 21:14 | close | 1426 | 0.15 | 1.27400 | 0.00000 | 0.00000 | -164.85 | 29739.34 |
2851 | 2004.01.12 21:14 | close | 1425 | 0.60 | 1.27430 | 0.00000 | 0.00000 | 642.97 | 30382.31 |
2852 | 2004.01.12 21:14 | close | 1424 | 0.45 | 1.27430 | 0.00000 | 0.00000 | 17.65 | 30399.95 |
2853 | 2004.01.12 21:14 | close | 1423 | 0.30 | 1.27430 | 0.00000 | 0.00000 | -146.03 | 30253.92 |
2854 | 2004.01.12 21:14 | close | 1422 | 0.15 | 1.27430 | 0.00000 | 0.00000 | -150.12 | 30103.80 |
2855 | 2004.01.13 03:45 | sell | 1428 | 0.15 | 1.27623 | 0.00000 | 0.00000 | |
2856 | 2004.01.13 12:14 | buy | 1429 | 0.15 | 1.27366 | 0.00000 | 0.00000 | |
2857 | 2004.01.14 09:35 | buy | 1430 | 0.30 | 1.26715 | 0.00000 | 0.00000 | |
2858 | 2004.01.14 09:59 | buy | 1431 | 0.45 | 1.26550 | 0.00000 | 0.00000 | |
2859 | 2004.01.14 10:02 | close | 1431 | 0.45 | 1.26650 | 0.00000 | 0.00000 | 45.00 | 30148.80 |
2860 | 2004.01.14 10:02 | close | 1430 | 0.30 | 1.26650 | 0.00000 | 0.00000 | -19.50 | 30129.30 |
2861 | 2004.01.14 10:02 | close | 1429 | 0.15 | 1.26650 | 0.00000 | 0.00000 | -108.60 | 30020.71 |
2862 | 2004.01.14 10:02 | close | 1428 | 0.15 | 1.26680 | 0.00000 | 0.00000 | 141.69 | 30162.40 |
2863 | 2004.01.14 17:45 | sell | 1432 | 0.15 | 1.27300 | 0.00000 | 0.00000 | |
2864 | 2004.01.14 19:34 | close | 1432 | 0.15 | 1.26964 | 0.00000 | 0.00000 | 50.40 | 30212.80 |
2865 | 2004.01.14 20:21 | buy | 1433 | 0.15 | 1.26750 | 0.00000 | 0.00000 | |
2866 | 2004.01.15 15:47 | buy | 1434 | 0.30 | 1.26027 | 0.00000 | 0.00000 | |
2867 | 2004.01.16 09:22 | buy | 1435 | 0.45 | 1.25270 | 0.00000 | 0.00000 | |
2868 | 2004.01.16 15:45 | buy | 1436 | 0.60 | 1.24350 | 0.00000 | 0.00000 | |
2869 | 2004.01.16 18:31 | buy | 1437 | 0.76 | 1.23573 | 0.00000 | 0.00000 | |
2870 | 2004.01.19 08:00 | sell | 1438 | 0.15 | 1.24130 | 0.00000 | 0.00000 | |
2871 | 2004.01.20 09:53 | close | 1438 | 0.15 | 1.24730 | 0.00000 | 0.00000 | -89.76 | 30123.04 |
2872 | 2004.01.20 09:53 | close | 1437 | 0.76 | 1.24700 | 0.00000 | 0.00000 | 844.38 | 30967.41 |
2873 | 2004.01.20 09:53 | close | 1436 | 0.60 | 1.24700 | 0.00000 | 0.00000 | 200.41 | 31167.83 |
2874 | 2004.01.20 09:53 | close | 1435 | 0.45 | 1.24700 | 0.00000 | 0.00000 | -263.69 | 30904.13 |
2875 | 2004.01.20 09:53 | close | 1434 | 0.30 | 1.24700 | 0.00000 | 0.00000 | -405.29 | 30498.84 |
2876 | 2004.01.20 09:53 | close | 1433 | 0.15 | 1.24700 | 0.00000 | 0.00000 | -314.69 | 30184.15 |
2877 | 2004.01.20 09:54 | sell | 1439 | 0.15 | 1.24730 | 0.00000 | 0.00000 | |
2878 | 2004.01.20 11:33 | close | 1439 | 0.15 | 1.24380 | 0.00000 | 0.00000 | 52.50 | 30236.65 |
2879 | 2004.01.20 13:09 | sell | 1440 | 0.15 | 1.25236 | 0.00000 | 0.00000 | |
2880 | 2004.01.21 14:46 | buy | 1441 | 0.15 | 1.25910 | 0.00000 | 0.00000 | |
2881 | 2004.01.21 18:30 | sell | 1442 | 0.30 | 1.26515 | 0.00000 | 0.00000 | |
2882 | 2004.01.22 11:00 | sell | 1443 | 0.45 | 1.27222 | 0.00000 | 0.00000 | |
2883 | 2004.01.22 15:48 | close | 1443 | 0.45 | 1.26704 | 0.00000 | 0.00000 | 233.10 | 30469.75 |
2884 | 2004.01.22 15:48 | close | 1442 | 0.30 | 1.26704 | 0.00000 | 0.00000 | -55.25 | 30414.50 |
2885 | 2004.01.22 15:48 | close | 1441 | 0.15 | 1.26674 | 0.00000 | 0.00000 | 111.00 | 30525.51 |
2886 | 2004.01.22 15:48 | close | 1440 | 0.15 | 1.26704 | 0.00000 | 0.00000 | -219.23 | 30306.27 |
2887 | 2004.01.23 09:03 | sell | 1444 | 0.15 | 1.27686 | 0.00000 | 0.00000 | |
2888 | 2004.01.23 12:34 | close | 1444 | 0.15 | 1.27343 | 0.00000 | 0.00000 | 51.45 | 30357.72 |
2889 | 2004.01.23 13:43 | buy | 1445 | 0.15 | 1.26900 | 0.00000 | 0.00000 | |
2890 | 2004.01.23 17:49 | buy | 1446 | 0.30 | 1.26180 | 0.00000 | 0.00000 | |
2891 | 2004.01.26 08:30 | buy | 1447 | 0.46 | 1.25320 | 0.00000 | 0.00000 | |
2892 | 2004.01.26 09:48 | close | 1447 | 0.46 | 1.25960 | 0.00000 | 0.00000 | 294.40 | 30652.12 |
2893 | 2004.01.26 09:48 | close | 1446 | 0.30 | 1.25960 | 0.00000 | 0.00000 | -68.40 | 30583.72 |
2894 | 2004.01.26 09:48 | close | 1445 | 0.15 | 1.25960 | 0.00000 | 0.00000 | -142.20 | 30441.53 |
2895 | 2004.01.26 15:31 | sell | 1448 | 0.15 | 1.26122 | 0.00000 | 0.00000 | |
2896 | 2004.01.26 16:25 | close | 1448 | 0.15 | 1.25820 | 0.00000 | 0.00000 | 45.30 | 30486.83 |
2897 | 2004.01.26 17:07 | buy | 1449 | 0.15 | 1.25530 | 0.00000 | 0.00000 | |
2898 | 2004.01.26 20:20 | buy | 1450 | 0.31 | 1.24716 | 0.00000 | 0.00000 | |
2899 | 2004.01.27 13:12 | close | 1450 | 0.31 | 1.25070 | 0.00000 | 0.00000 | 107.26 | 30594.09 |
2900 | 2004.01.27 13:12 | close | 1449 | 0.15 | 1.25070 | 0.00000 | 0.00000 | -70.20 | 30523.89 |
2901 | 2004.01.27 13:30 | sell | 1451 | 0.15 | 1.25261 | 0.00000 | 0.00000 | |
2902 | 2004.01.27 16:15 | sell | 1452 | 0.31 | 1.25920 | 0.00000 | 0.00000 | |
2903 | 2004.01.28 05:33 | buy | 1453 | 0.15 | 1.25948 | 0.00000 | 0.00000 | |
2904 | 2004.01.28 20:18 | close | 1453 | 0.15 | 1.25377 | 0.00000 | 0.00000 | -85.65 | 30438.24 |
2905 | 2004.01.28 20:18 | close | 1452 | 0.31 | 1.25407 | 0.00000 | 0.00000 | 159.53 | 30597.77 |
2906 | 2004.01.28 20:18 | close | 1451 | 0.15 | 1.25407 | 0.00000 | 0.00000 | -21.66 | 30576.11 |
2907 | 2004.01.28 22:09 | buy | 1454 | 0.15 | 1.24820 | 0.00000 | 0.00000 | |
2908 | 2004.01.28 23:40 | buy | 1455 | 0.31 | 1.24160 | 0.00000 | 0.00000 | |
2909 | 2004.01.29 01:05 | close | 1455 | 0.31 | 1.24574 | 0.00000 | 0.00000 | 120.91 | 30697.02 |
2910 | 2004.01.29 01:05 | close | 1454 | 0.15 | 1.24574 | 0.00000 | 0.00000 | -40.50 | 30656.53 |
2911 | 2004.01.29 09:01 | sell | 1456 | 0.15 | 1.25170 | 0.00000 | 0.00000 | |
2912 | 2004.01.29 09:22 | close | 1456 | 0.15 | 1.24910 | 0.00000 | 0.00000 | 39.00 | 30695.53 |
2913 | 2004.01.29 11:00 | sell | 1457 | 0.15 | 1.25270 | 0.00000 | 0.00000 | |
2914 | 2004.01.29 13:15 | close | 1457 | 0.15 | 1.24900 | 0.00000 | 0.00000 | 55.50 | 30751.03 |
2915 | 2004.01.29 14:32 | buy | 1458 | 0.15 | 1.24571 | 0.00000 | 0.00000 | |
2916 | 2004.01.29 17:00 | buy | 1459 | 0.31 | 1.23710 | 0.00000 | 0.00000 | |
2917 | 2004.01.29 19:42 | close | 1459 | 0.31 | 1.24150 | 0.00000 | 0.00000 | 136.40 | 30887.43 |
2918 | 2004.01.29 19:42 | close | 1458 | 0.15 | 1.24150 | 0.00000 | 0.00000 | -63.15 | 30824.28 |
2919 | 2004.01.30 09:45 | buy | 1460 | 0.15 | 1.23690 | 0.00000 | 0.00000 | |
2920 | 2004.01.30 11:34 | close | 1460 | 0.15 | 1.24045 | 0.00000 | 0.00000 | 53.25 | 30877.53 |
2921 | 2004.01.30 16:15 | buy | 1461 | 0.15 | 1.23820 | 0.00000 | 0.00000 | |
2922 | 2004.01.30 16:39 | close | 1461 | 0.15 | 1.24168 | 0.00000 | 0.00000 | 52.20 | 30929.73 |
2923 | 2004.01.30 18:10 | sell | 1462 | 0.15 | 1.24640 | 0.00000 | 0.00000 | |
2924 | 2004.02.02 16:50 | close | 1462 | 0.15 | 1.24269 | 0.00000 | 0.00000 | 55.89 | 30985.62 |
2925 | 2004.02.02 18:35 | buy | 1463 | 0.16 | 1.24086 | 0.00000 | 0.00000 | |
2926 | 2004.02.02 23:29 | close | 1463 | 0.16 | 1.24425 | 0.00000 | 0.00000 | 54.24 | 31039.86 |
2927 | 2004.02.03 08:46 | sell | 1464 | 0.16 | 1.25274 | 0.00000 | 0.00000 | |
2928 | 2004.02.03 09:01 | sell | 1465 | 0.31 | 1.25650 | 0.00000 | 0.00000 | |
2929 | 2004.02.03 09:23 | close | 1465 | 0.31 | 1.25390 | 0.00000 | 0.00000 | 80.60 | 31120.46 |
2930 | 2004.02.03 09:23 | close | 1464 | 0.16 | 1.25390 | 0.00000 | 0.00000 | -18.56 | 31101.90 |
2931 | 2004.02.03 12:45 | sell | 1466 | 0.16 | 1.25970 | 0.00000 | 0.00000 | |
2932 | 2004.02.03 13:21 | close | 1466 | 0.16 | 1.25669 | 0.00000 | 0.00000 | 48.16 | 31150.06 |
2933 | 2004.02.04 07:04 | sell | 1467 | 0.16 | 1.25550 | 0.00000 | 0.00000 | |
2934 | 2004.02.04 09:33 | close | 1467 | 0.16 | 1.25302 | 0.00000 | 0.00000 | 39.68 | 31189.74 |
2935 | 2004.02.04 18:00 | sell | 1468 | 0.16 | 1.25560 | 0.00000 | 0.00000 | |
2936 | 2004.02.05 04:07 | close | 1468 | 0.16 | 1.25276 | 0.00000 | 0.00000 | 46.21 | 31235.95 |
2937 | 2004.02.05 15:45 | sell | 1469 | 0.16 | 1.26181 | 0.00000 | 0.00000 | |
2938 | 2004.02.05 18:55 | close | 1469 | 0.16 | 1.25865 | 0.00000 | 0.00000 | 50.56 | 31286.51 |
2939 | 2004.02.05 19:45 | buy | 1470 | 0.16 | 1.25550 | 0.00000 | 0.00000 | |
2940 | 2004.02.06 11:00 | buy | 1471 | 0.31 | 1.25180 | 0.00000 | 0.00000 | |
2941 | 2004.02.06 13:41 | close | 1471 | 0.31 | 1.25430 | 0.00000 | 0.00000 | 77.50 | 31364.01 |
2942 | 2004.02.06 13:41 | close | 1470 | 0.16 | 1.25430 | 0.00000 | 0.00000 | -20.48 | 31343.53 |
2943 | 2004.02.06 14:30 | sell | 1472 | 0.16 | 1.25608 | 0.00000 | 0.00000 | |
2944 | 2004.02.06 15:03 | sell | 1473 | 0.31 | 1.26780 | 0.00000 | 0.00000 | |
2945 | 2004.02.06 15:58 | sell | 1474 | 0.47 | 1.27093 | 0.00000 | 0.00000 | |
2946 | 2004.02.09 00:01 | close | 1474 | 0.47 | 1.26229 | 0.00000 | 0.00000 | 406.84 | 31750.37 |
2947 | 2004.02.09 00:01 | close | 1473 | 0.31 | 1.26229 | 0.00000 | 0.00000 | 171.31 | 31921.68 |
2948 | 2004.02.09 00:01 | close | 1472 | 0.16 | 1.26229 | 0.00000 | 0.00000 | -99.10 | 31822.57 |
2949 | 2004.02.09 02:24 | sell | 1475 | 0.16 | 1.26980 | 0.00000 | 0.00000 | |
2950 | 2004.02.09 17:15 | buy | 1476 | 0.16 | 1.26640 | 0.00000 | 0.00000 | |
2951 | 2004.02.09 17:15 | close | 1476 | 0.16 | 1.26620 | 0.00000 | 0.00000 | -3.20 | 31819.37 |
2952 | 2004.02.09 17:15 | close | 1475 | 0.16 | 1.26650 | 0.00000 | 0.00000 | 52.80 | 31872.17 |
2953 | 2004.02.09 17:16 | buy | 1477 | 0.16 | 1.26655 | 0.00000 | 0.00000 | |
2954 | 2004.02.09 19:08 | close | 1477 | 0.16 | 1.26935 | 0.00000 | 0.00000 | 44.80 | 31916.97 |
2955 | 2004.02.10 04:17 | sell | 1478 | 0.16 | 1.27370 | 0.00000 | 0.00000 | |
2956 | 2004.02.10 15:48 | buy | 1479 | 0.16 | 1.27308 | 0.00000 | 0.00000 | |
2957 | 2004.02.11 17:30 | sell | 1480 | 0.32 | 1.27879 | 0.00000 | 0.00000 | |
2958 | 2004.02.11 17:53 | sell | 1481 | 0.48 | 1.28280 | 0.00000 | 0.00000 | |
2959 | 2004.02.11 18:05 | close | 1481 | 0.48 | 1.28045 | 0.00000 | 0.00000 | 112.80 | 32029.77 |
2960 | 2004.02.11 18:05 | close | 1480 | 0.32 | 1.28045 | 0.00000 | 0.00000 | -53.12 | 31976.65 |
2961 | 2004.02.11 18:05 | close | 1479 | 0.16 | 1.28015 | 0.00000 | 0.00000 | 111.84 | 32088.50 |
2962 | 2004.02.11 18:05 | close | 1478 | 0.16 | 1.28045 | 0.00000 | 0.00000 | -107.74 | 31980.75 |
2963 | 2004.02.13 16:45 | buy | 1482 | 0.16 | 1.27672 | 0.00000 | 0.00000 | |
2964 | 2004.02.13 17:46 | buy | 1483 | 0.32 | 1.27220 | 0.00000 | 0.00000 | |
2965 | 2004.02.13 17:55 | close | 1483 | 0.32 | 1.27484 | 0.00000 | 0.00000 | 84.48 | 32065.23 |
2966 | 2004.02.13 17:55 | close | 1482 | 0.16 | 1.27484 | 0.00000 | 0.00000 | -30.08 | 32035.15 |
2967 | 2004.02.13 18:06 | buy | 1484 | 0.16 | 1.27400 | 0.00000 | 0.00000 | |
2968 | 2004.02.16 15:36 | close | 1484 | 0.16 | 1.27752 | 0.00000 | 0.00000 | 55.04 | 32090.20 |
2969 | 2004.02.16 16:16 | sell | 1485 | 0.16 | 1.27890 | 0.00000 | 0.00000 | |
2970 | 2004.02.17 08:30 | sell | 1486 | 0.32 | 1.28288 | 0.00000 | 0.00000 | |
2971 | 2004.02.18 08:05 | sell | 1487 | 0.48 | 1.29213 | 0.00000 | 0.00000 | |
2972 | 2004.02.18 12:48 | close | 1487 | 0.48 | 1.28580 | 0.00000 | 0.00000 | 303.84 | 32394.04 |
2973 | 2004.02.18 12:48 | close | 1486 | 0.32 | 1.28580 | 0.00000 | 0.00000 | -92.92 | 32301.11 |
2974 | 2004.02.18 12:48 | close | 1485 | 0.16 | 1.28580 | 0.00000 | 0.00000 | -109.88 | 32191.23 |
2975 | 2004.02.18 14:16 | buy | 1488 | 0.16 | 1.28220 | 0.00000 | 0.00000 | |
2976 | 2004.02.18 14:46 | close | 1488 | 0.16 | 1.28563 | 0.00000 | 0.00000 | 54.88 | 32246.11 |
2977 | 2004.02.18 17:15 | buy | 1489 | 0.16 | 1.28085 | 0.00000 | 0.00000 | |
2978 | 2004.02.18 19:53 | buy | 1490 | 0.32 | 1.27599 | 0.00000 | 0.00000 | |
2979 | 2004.02.18 20:15 | buy | 1491 | 0.48 | 1.26980 | 0.00000 | 0.00000 | |
2980 | 2004.02.19 23:23 | close | 1491 | 0.48 | 1.27425 | 0.00000 | 0.00000 | 202.09 | 32448.20 |
2981 | 2004.02.19 23:23 | close | 1490 | 0.32 | 1.27425 | 0.00000 | 0.00000 | -63.35 | 32384.85 |
2982 | 2004.02.19 23:23 | close | 1489 | 0.16 | 1.27425 | 0.00000 | 0.00000 | -109.44 | 32275.41 |
2983 | 2004.02.20 00:30 | sell | 1492 | 0.16 | 1.27555 | 0.00000 | 0.00000 | |
2984 | 2004.02.20 05:56 | close | 1492 | 0.16 | 1.27270 | 0.00000 | 0.00000 | 45.60 | 32321.01 |
2985 | 2004.02.20 06:05 | buy | 1493 | 0.16 | 1.27150 | 0.00000 | 0.00000 | |
2986 | 2004.02.20 09:04 | buy | 1494 | 0.32 | 1.26375 | 0.00000 | 0.00000 | |
2987 | 2004.02.20 12:13 | close | 1494 | 0.32 | 1.26760 | 0.00000 | 0.00000 | 123.20 | 32444.21 |
2988 | 2004.02.20 12:13 | close | 1493 | 0.16 | 1.26760 | 0.00000 | 0.00000 | -62.40 | 32381.81 |
2989 | 2004.02.20 16:30 | buy | 1495 | 0.16 | 1.25847 | 0.00000 | 0.00000 | |
2990 | 2004.02.20 18:23 | buy | 1496 | 0.32 | 1.25360 | 0.00000 | 0.00000 | |
2991 | 2004.02.23 07:45 | sell | 1497 | 0.16 | 1.25354 | 0.00000 | 0.00000 | |
2992 | 2004.02.23 13:36 | close | 1497 | 0.16 | 1.25860 | 0.00000 | 0.00000 | -80.96 | 32300.85 |
2993 | 2004.02.23 13:36 | close | 1496 | 0.32 | 1.25830 | 0.00000 | 0.00000 | 147.84 | 32448.70 |
2994 | 2004.02.23 13:36 | close | 1495 | 0.16 | 1.25830 | 0.00000 | 0.00000 | -4.00 | 32444.70 |
2995 | 2004.02.23 19:46 | buy | 1498 | 0.16 | 1.25340 | 0.00000 | 0.00000 | |
2996 | 2004.02.23 21:20 | close | 1498 | 0.16 | 1.25610 | 0.00000 | 0.00000 | 43.20 | 32487.90 |
2997 | 2004.02.23 23:46 | sell | 1499 | 0.16 | 1.25795 | 0.00000 | 0.00000 | |
2998 | 2004.02.24 02:05 | close | 1499 | 0.16 | 1.25510 | 0.00000 | 0.00000 | 45.86 | 32533.76 |
2999 | 2004.02.24 02:15 | buy | 1500 | 0.16 | 1.25360 | 0.00000 | 0.00000 | |
3000 | 2004.02.24 09:06 | close | 1500 | 0.16 | 1.25627 | 0.00000 | 0.00000 | 42.72 | 32576.48 |
3001 | 2004.02.24 09:30 | sell | 1501 | 0.16 | 1.25823 | 0.00000 | 0.00000 | |
3002 | 2004.02.24 16:31 | sell | 1502 | 0.33 | 1.26745 | 0.00000 | 0.00000 | |
3003 | 2004.02.25 13:10 | close | 1502 | 0.33 | 1.26326 | 0.00000 | 0.00000 | 138.80 | 32715.28 |
3004 | 2004.02.25 13:10 | close | 1501 | 0.16 | 1.26326 | 0.00000 | 0.00000 | -80.22 | 32635.06 |
3005 | 2004.02.25 14:56 | buy | 1503 | 0.16 | 1.26170 | 0.00000 | 0.00000 | |
3006 | 2004.02.25 16:46 | buy | 1504 | 0.33 | 1.25445 | 0.00000 | 0.00000 | |
3007 | 2004.02.25 18:18 | buy | 1505 | 0.49 | 1.24832 | 0.00000 | 0.00000 | |
3008 | 2004.02.27 08:45 | sell | 1506 | 0.16 | 1.24670 | 0.00000 | 0.00000 | |
3009 | 2004.02.27 10:47 | buy | 1507 | 0.65 | 1.24007 | 0.00000 | 0.00000 | |
3010 | 2004.02.27 15:52 | close | 1507 | 0.65 | 1.24851 | 0.00000 | 0.00000 | 548.60 | 33183.66 |
3011 | 2004.02.27 15:52 | close | 1506 | 0.16 | 1.24881 | 0.00000 | 0.00000 | -33.76 | 33149.90 |
3012 | 2004.02.27 15:52 | close | 1505 | 0.49 | 1.24851 | 0.00000 | 0.00000 | -6.35 | 33143.55 |
3013 | 2004.02.27 15:52 | close | 1504 | 0.33 | 1.24851 | 0.00000 | 0.00000 | -206.57 | 32936.98 |
3014 | 2004.02.27 15:52 | close | 1503 | 0.16 | 1.24851 | 0.00000 | 0.00000 | -216.15 | 32720.83 |
3015 | 2004.02.27 16:00 | sell | 1508 | 0.16 | 1.24846 | 0.00000 | 0.00000 | |
3016 | 2004.02.27 16:13 | close | 1508 | 0.16 | 1.24511 | 0.00000 | 0.00000 | 53.60 | 32774.43 |
3017 | 2004.02.27 19:18 | sell | 1509 | 0.16 | 1.24960 | 0.00000 | 0.00000 | |
3018 | 2004.03.01 10:05 | buy | 1510 | 0.16 | 1.24860 | 0.00000 | 0.00000 | |
3019 | 2004.03.01 16:46 | buy | 1511 | 0.33 | 1.24410 | 0.00000 | 0.00000 | |
3020 | 2004.03.01 18:33 | close | 1511 | 0.33 | 1.24562 | 0.00000 | 0.00000 | 50.16 | 32824.59 |
3021 | 2004.03.01 18:33 | close | 1510 | 0.16 | 1.24562 | 0.00000 | 0.00000 | -47.68 | 32776.91 |
3022 | 2004.03.01 18:33 | close | 1509 | 0.16 | 1.24592 | 0.00000 | 0.00000 | 59.14 | 32836.04 |
3023 | 2004.03.02 09:08 | buy | 1512 | 0.16 | 1.23950 | 0.00000 | 0.00000 | |
3024 | 2004.03.02 10:07 | close | 1512 | 0.16 | 1.24280 | 0.00000 | 0.00000 | 52.80 | 32888.84 |
3025 | 2004.03.02 17:00 | buy | 1513 | 0.16 | 1.23008 | 0.00000 | 0.00000 | |
3026 | 2004.03.02 17:39 | buy | 1514 | 0.33 | 1.22450 | 0.00000 | 0.00000 | |
3027 | 2004.03.02 18:52 | buy | 1515 | 0.49 | 1.22016 | 0.00000 | 0.00000 | |
3028 | 2004.03.03 08:15 | sell | 1516 | 0.16 | 1.22100 | 0.00000 | 0.00000 | |
3029 | 2004.03.03 17:32 | buy | 1517 | 0.66 | 1.20720 | 0.00000 | 0.00000 | |
3030 | 2004.03.03 20:07 | close | 1517 | 0.66 | 1.21630 | 0.00000 | 0.00000 | 600.60 | 33489.44 |
3031 | 2004.03.03 20:07 | close | 1516 | 0.16 | 1.21660 | 0.00000 | 0.00000 | 70.40 | 33559.84 |
3032 | 2004.03.03 20:07 | close | 1515 | 0.49 | 1.21630 | 0.00000 | 0.00000 | -193.06 | 33366.79 |
3033 | 2004.03.03 20:07 | close | 1514 | 0.33 | 1.21630 | 0.00000 | 0.00000 | -273.24 | 33093.55 |
3034 | 2004.03.03 20:07 | close | 1513 | 0.16 | 1.21630 | 0.00000 | 0.00000 | -221.76 | 32871.79 |
3035 | 2004.03.03 20:08 | sell | 1518 | 0.16 | 1.21620 | 0.00000 | 0.00000 | |
3036 | 2004.03.04 02:02 | buy | 1519 | 0.16 | 1.21614 | 0.00000 | 0.00000 | |
3037 | 2004.03.05 15:01 | sell | 1520 | 0.33 | 1.23417 | 0.00000 | 0.00000 | |
3038 | 2004.03.05 15:38 | sell | 1521 | 0.49 | 1.23901 | 0.00000 | 0.00000 | |
3039 | 2004.03.05 20:15 | close | 1521 | 0.49 | 1.23609 | 0.00000 | 0.00000 | 143.08 | 33014.87 |
3040 | 2004.03.05 20:15 | close | 1520 | 0.33 | 1.23609 | 0.00000 | 0.00000 | -63.36 | 32951.51 |
3041 | 2004.03.05 20:15 | close | 1519 | 0.16 | 1.23579 | 0.00000 | 0.00000 | 313.12 | 33264.63 |
3042 | 2004.03.05 20:15 | close | 1518 | 0.16 | 1.23609 | 0.00000 | 0.00000 | -317.21 | 32947.42 |
3043 | 2004.03.08 02:15 | buy | 1522 | 0.16 | 1.23450 | 0.00000 | 0.00000 | |
3044 | 2004.03.08 05:27 | close | 1522 | 0.16 | 1.23740 | 0.00000 | 0.00000 | 46.40 | 32993.82 |
3045 | 2004.03.08 09:01 | buy | 1523 | 0.17 | 1.23483 | 0.00000 | 0.00000 | |
3046 | 2004.03.08 10:17 | close | 1523 | 0.17 | 1.23770 | 0.00000 | 0.00000 | 48.79 | 33042.61 |
3047 | 2004.03.09 02:20 | sell | 1524 | 0.17 | 1.24400 | 0.00000 | 0.00000 | |
3048 | 2004.03.09 10:58 | close | 1524 | 0.17 | 1.24036 | 0.00000 | 0.00000 | 61.88 | 33104.49 |
3049 | 2004.03.09 18:01 | sell | 1525 | 0.17 | 1.24355 | 0.00000 | 0.00000 | |
3050 | 2004.03.09 19:18 | close | 1525 | 0.17 | 1.24050 | 0.00000 | 0.00000 | 51.85 | 33156.34 |
3051 | 2004.03.09 20:00 | buy | 1526 | 0.17 | 1.23780 | 0.00000 | 0.00000 | |
3052 | 2004.03.09 21:01 | buy | 1527 | 0.33 | 1.23276 | 0.00000 | 0.00000 | |
3053 | 2004.03.09 21:32 | buy | 1528 | 0.50 | 1.22770 | 0.00000 | 0.00000 | |
3054 | 2004.03.09 21:52 | close | 1528 | 0.50 | 1.23160 | 0.00000 | 0.00000 | 195.00 | 33351.34 |
3055 | 2004.03.09 21:52 | close | 1527 | 0.33 | 1.23160 | 0.00000 | 0.00000 | -38.28 | 33313.06 |
3056 | 2004.03.09 21:52 | close | 1526 | 0.17 | 1.23160 | 0.00000 | 0.00000 | -105.40 | 33207.66 |
3057 | 2004.03.10 08:01 | buy | 1529 | 0.17 | 1.22840 | 0.00000 | 0.00000 | |
3058 | 2004.03.10 13:40 | close | 1529 | 0.17 | 1.23150 | 0.00000 | 0.00000 | 52.70 | 33260.36 |
3059 | 2004.03.10 16:15 | buy | 1530 | 0.17 | 1.22350 | 0.00000 | 0.00000 | |
3060 | 2004.03.11 12:15 | sell | 1531 | 0.17 | 1.22475 | 0.00000 | 0.00000 | |
3061 | 2004.03.11 12:30 | sell | 1532 | 0.33 | 1.22980 | 0.00000 | 0.00000 | |
3062 | 2004.03.11 12:37 | close | 1532 | 0.33 | 1.22840 | 0.00000 | 0.00000 | 46.20 | 33306.56 |
3063 | 2004.03.11 12:37 | close | 1531 | 0.17 | 1.22840 | 0.00000 | 0.00000 | -62.05 | 33244.51 |
3064 | 2004.03.11 12:37 | close | 1530 | 0.17 | 1.22810 | 0.00000 | 0.00000 | 74.13 | 33318.64 |
3065 | 2004.03.11 20:34 | sell | 1533 | 0.17 | 1.23140 | 0.00000 | 0.00000 | |
3066 | 2004.03.12 04:59 | close | 1533 | 0.17 | 1.22780 | 0.00000 | 0.00000 | 61.47 | 33380.11 |
3067 | 2004.03.12 16:50 | buy | 1534 | 0.17 | 1.21951 | 0.00000 | 0.00000 | |
3068 | 2004.03.12 20:52 | close | 1534 | 0.17 | 1.22318 | 0.00000 | 0.00000 | 62.39 | 33442.50 |
3069 | 2004.03.15 09:02 | sell | 1535 | 0.17 | 1.22740 | 0.00000 | 0.00000 | |
3070 | 2004.03.15 15:58 | close | 1535 | 0.17 | 1.22423 | 0.00000 | 0.00000 | 53.89 | 33496.39 |
3071 | 2004.03.15 16:09 | buy | 1536 | 0.17 | 1.22346 | 0.00000 | 0.00000 | |
3072 | 2004.03.15 18:56 | close | 1536 | 0.17 | 1.22637 | 0.00000 | 0.00000 | 49.47 | 33545.86 |
3073 | 2004.03.16 08:32 | sell | 1537 | 0.17 | 1.23172 | 0.00000 | 0.00000 | |
3074 | 2004.03.16 12:15 | sell | 1538 | 0.34 | 1.23731 | 0.00000 | 0.00000 | |
3075 | 2004.03.16 13:46 | close | 1538 | 0.34 | 1.23455 | 0.00000 | 0.00000 | 93.84 | 33639.70 |
3076 | 2004.03.16 13:46 | close | 1537 | 0.17 | 1.23455 | 0.00000 | 0.00000 | -48.11 | 33591.59 |
3077 | 2004.03.16 17:30 | buy | 1539 | 0.17 | 1.22898 | 0.00000 | 0.00000 | |
3078 | 2004.03.16 18:31 | buy | 1540 | 0.34 | 1.22489 | 0.00000 | 0.00000 | |
3079 | 2004.03.16 18:53 | close | 1540 | 0.34 | 1.22720 | 0.00000 | 0.00000 | 78.54 | 33670.13 |
3080 | 2004.03.16 18:53 | close | 1539 | 0.17 | 1.22720 | 0.00000 | 0.00000 | -30.26 | 33639.87 |
3081 | 2004.03.17 11:49 | sell | 1541 | 0.17 | 1.22699 | 0.00000 | 0.00000 | |
3082 | 2004.03.17 14:26 | close | 1541 | 0.17 | 1.22450 | 0.00000 | 0.00000 | 42.33 | 33682.20 |
3083 | 2004.03.17 15:04 | buy | 1542 | 0.17 | 1.22196 | 0.00000 | 0.00000 | |
3084 | 2004.03.17 19:43 | sell | 1543 | 0.17 | 1.22440 | 0.00000 | 0.00000 | |
3085 | 2004.03.18 15:30 | sell | 1544 | 0.34 | 1.23022 | 0.00000 | 0.00000 | |
3086 | 2004.03.18 16:04 | sell | 1545 | 0.51 | 1.23457 | 0.00000 | 0.00000 | |
3087 | 2004.03.18 16:58 | sell | 1546 | 0.67 | 1.23733 | 0.00000 | 0.00000 | |
3088 | 2004.03.18 17:08 | sell | 1547 | 0.84 | 1.24017 | 0.00000 | 0.00000 | |
3089 | 2004.03.18 18:01 | sell | 1548 | 1.01 | 1.24332 | 0.00000 | 0.00000 | |
3090 | 2004.03.18 18:53 | close | 1548 | 1.01 | 1.23875 | 0.00000 | 0.00000 | 461.57 | 34143.77 |
3091 | 2004.03.18 18:53 | close | 1547 | 0.84 | 1.23875 | 0.00000 | 0.00000 | 119.28 | 34263.05 |
3092 | 2004.03.18 18:53 | close | 1546 | 0.67 | 1.23875 | 0.00000 | 0.00000 | -95.14 | 34167.91 |
3093 | 2004.03.18 18:53 | close | 1545 | 0.51 | 1.23875 | 0.00000 | 0.00000 | -213.18 | 33954.73 |
3094 | 2004.03.18 18:53 | close | 1544 | 0.34 | 1.23875 | 0.00000 | 0.00000 | -290.02 | 33664.71 |
3095 | 2004.03.18 18:53 | close | 1543 | 0.17 | 1.23875 | 0.00000 | 0.00000 | -243.13 | 33421.58 |
3096 | 2004.03.18 18:53 | close | 1542 | 0.17 | 1.23845 | 0.00000 | 0.00000 | 276.26 | 33697.84 |
3097 | 2004.03.19 17:30 | buy | 1549 | 0.17 | 1.22755 | 0.00000 | 0.00000 | |
3098 | 2004.03.22 11:14 | close | 1549 | 0.17 | 1.23125 | 0.00000 | 0.00000 | 61.54 | 33759.38 |
3099 | 2004.03.22 11:15 | sell | 1550 | 0.17 | 1.23145 | 0.00000 | 0.00000 | |
3100 | 2004.03.22 13:33 | sell | 1551 | 0.34 | 1.23780 | 0.00000 | 0.00000 | |
3101 | 2004.03.22 15:02 | close | 1551 | 0.34 | 1.23420 | 0.00000 | 0.00000 | 122.40 | 33881.78 |
3102 | 2004.03.22 15:02 | close | 1550 | 0.17 | 1.23420 | 0.00000 | 0.00000 | -46.75 | 33835.03 |
3103 | 2004.03.22 20:45 | buy | 1552 | 0.17 | 1.23276 | 0.00000 | 0.00000 | |
3104 | 2004.03.23 06:38 | close | 1552 | 0.17 | 1.23582 | 0.00000 | 0.00000 | 50.66 | 33885.69 |
3105 | 2004.03.23 14:00 | buy | 1553 | 0.17 | 1.22710 | 0.00000 | 0.00000 | |
3106 | 2004.03.23 15:16 | close | 1553 | 0.17 | 1.23000 | 0.00000 | 0.00000 | 49.30 | 33934.99 |
3107 | 2004.03.23 18:16 | sell | 1554 | 0.17 | 1.23368 | 0.00000 | 0.00000 | |
3108 | 2004.03.24 03:16 | buy | 1555 | 0.17 | 1.23240 | 0.00000 | 0.00000 | |
3109 | 2004.03.24 10:12 | buy | 1556 | 0.34 | 1.22800 | 0.00000 | 0.00000 | |
3110 | 2004.03.24 10:18 | close | 1556 | 0.34 | 1.22890 | 0.00000 | 0.00000 | 30.60 | 33965.59 |
3111 | 2004.03.24 10:18 | close | 1555 | 0.17 | 1.22890 | 0.00000 | 0.00000 | -59.50 | 33906.09 |
3112 | 2004.03.24 10:18 | close | 1554 | 0.17 | 1.22920 | 0.00000 | 0.00000 | 76.43 | 33982.53 |
3113 | 2004.03.24 12:43 | buy | 1557 | 0.17 | 1.22350 | 0.00000 | 0.00000 | |
3114 | 2004.03.24 13:45 | buy | 1558 | 0.34 | 1.22030 | 0.00000 | 0.00000 | |
3115 | 2004.03.24 14:34 | buy | 1559 | 0.51 | 1.21680 | 0.00000 | 0.00000 | |
3116 | 2004.03.24 14:42 | close | 1559 | 0.51 | 1.21980 | 0.00000 | 0.00000 | 153.00 | 34135.53 |
3117 | 2004.03.24 14:42 | close | 1558 | 0.34 | 1.21980 | 0.00000 | 0.00000 | -17.00 | 34118.53 |
3118 | 2004.03.24 14:42 | close | 1557 | 0.17 | 1.21980 | 0.00000 | 0.00000 | -62.90 | 34055.63 |
3119 | 2004.03.24 14:53 | buy | 1560 | 0.17 | 1.21713 | 0.00000 | 0.00000 | |
3120 | 2004.03.24 15:32 | close | 1560 | 0.17 | 1.21980 | 0.00000 | 0.00000 | 45.39 | 34101.02 |
3121 | 2004.03.24 19:45 | buy | 1561 | 0.17 | 1.21595 | 0.00000 | 0.00000 | |
3122 | 2004.03.25 12:00 | sell | 1562 | 0.17 | 1.21642 | 0.00000 | 0.00000 | |
3123 | 2004.03.26 08:30 | buy | 1563 | 0.34 | 1.20952 | 0.00000 | 0.00000 | |
3124 | 2004.03.26 08:47 | close | 1563 | 0.34 | 1.21151 | 0.00000 | 0.00000 | 67.66 | 34168.68 |
3125 | 2004.03.26 08:47 | close | 1562 | 0.17 | 1.21181 | 0.00000 | 0.00000 | 78.64 | 34247.32 |
3126 | 2004.03.26 08:47 | close | 1561 | 0.17 | 1.21151 | 0.00000 | 0.00000 | -80.91 | 34166.41 |
3127 | 2004.03.26 11:15 | sell | 1564 | 0.17 | 1.21590 | 0.00000 | 0.00000 | |
3128 | 2004.03.26 16:30 | buy | 1565 | 0.17 | 1.21346 | 0.00000 | 0.00000 | |
3129 | 2004.03.29 03:46 | buy | 1566 | 0.34 | 1.20890 | 0.00000 | 0.00000 | |
3130 | 2004.03.29 05:06 | close | 1566 | 0.34 | 1.20950 | 0.00000 | 0.00000 | 20.40 | 34186.81 |
3131 | 2004.03.29 05:06 | close | 1565 | 0.17 | 1.20950 | 0.00000 | 0.00000 | -68.68 | 34118.13 |
3132 | 2004.03.29 05:06 | close | 1564 | 0.17 | 1.20980 | 0.00000 | 0.00000 | 103.97 | 34222.10 |
3133 | 2004.03.29 10:45 | sell | 1567 | 0.17 | 1.21150 | 0.00000 | 0.00000 | |
3134 | 2004.03.29 15:45 | sell | 1568 | 0.34 | 1.21630 | 0.00000 | 0.00000 | |
3135 | 2004.03.29 18:41 | close | 1568 | 0.34 | 1.21386 | 0.00000 | 0.00000 | 82.96 | 34305.06 |
3136 | 2004.03.29 18:41 | close | 1567 | 0.17 | 1.21386 | 0.00000 | 0.00000 | -40.12 | 34264.94 |
3137 | 2004.03.30 03:31 | sell | 1569 | 0.17 | 1.21970 | 0.00000 | 0.00000 | |
3138 | 2004.03.30 17:03 | close | 1569 | 0.17 | 1.21695 | 0.00000 | 0.00000 | 46.75 | 34311.69 |
3139 | 2004.03.31 04:00 | sell | 1570 | 0.17 | 1.22240 | 0.00000 | 0.00000 | |
3140 | 2004.03.31 05:58 | sell | 1571 | 0.34 | 1.22480 | 0.00000 | 0.00000 | |
3141 | 2004.03.31 06:37 | close | 1571 | 0.34 | 1.22260 | 0.00000 | 0.00000 | 74.80 | 34386.49 |
3142 | 2004.03.31 06:37 | close | 1570 | 0.17 | 1.22260 | 0.00000 | 0.00000 | -3.40 | 34383.09 |
3143 | 2004.03.31 17:19 | sell | 1572 | 0.17 | 1.23150 | 0.00000 | 0.00000 | |
3144 | 2004.04.01 03:00 | close | 1572 | 0.17 | 1.22840 | 0.00000 | 0.00000 | 53.52 | 34436.61 |
3145 | 2004.04.01 03:00 | buy | 1573 | 0.17 | 1.22800 | 0.00000 | 0.00000 | |
3146 | 2004.04.01 10:46 | sell | 1574 | 0.17 | 1.23100 | 0.00000 | 0.00000 | |
3147 | 2004.04.02 16:15 | buy | 1575 | 0.34 | 1.21700 | 0.00000 | 0.00000 | |
3148 | 2004.04.02 16:21 | close | 1575 | 0.34 | 1.21740 | 0.00000 | 0.00000 | 13.60 | 34450.21 |
3149 | 2004.04.02 16:21 | close | 1574 | 0.17 | 1.21770 | 0.00000 | 0.00000 | 226.37 | 34676.59 |
3150 | 2004.04.02 16:21 | close | 1573 | 0.17 | 1.21740 | 0.00000 | 0.00000 | -181.56 | 34495.03 |
3151 | 2004.04.02 16:22 | buy | 1576 | 0.17 | 1.21670 | 0.00000 | 0.00000 | |
3152 | 2004.04.05 14:30 | buy | 1577 | 0.35 | 1.20270 | 0.00000 | 0.00000 | |
3153 | 2004.04.06 11:36 | close | 1577 | 0.35 | 1.20883 | 0.00000 | 0.00000 | 211.75 | 34706.78 |
3154 | 2004.04.06 11:36 | close | 1576 | 0.17 | 1.20883 | 0.00000 | 0.00000 | -136.51 | 34570.28 |
3155 | 2004.04.06 16:30 | buy | 1578 | 0.17 | 1.20490 | 0.00000 | 0.00000 | |
3156 | 2004.04.06 17:43 | close | 1578 | 0.17 | 1.20865 | 0.00000 | 0.00000 | 63.75 | 34634.03 |
3157 | 2004.04.06 19:12 | sell | 1579 | 0.17 | 1.21170 | 0.00000 | 0.00000 | |
3158 | 2004.04.07 03:00 | buy | 1580 | 0.17 | 1.20945 | 0.00000 | 0.00000 | |
3159 | 2004.04.07 17:00 | sell | 1581 | 0.35 | 1.21718 | 0.00000 | 0.00000 | |
3160 | 2004.04.08 00:35 | close | 1581 | 0.35 | 1.21638 | 0.00000 | 0.00000 | 29.69 | 34663.72 |
3161 | 2004.04.08 00:35 | close | 1580 | 0.17 | 1.21608 | 0.00000 | 0.00000 | 108.64 | 34772.35 |
3162 | 2004.04.08 00:35 | close | 1579 | 0.17 | 1.21638 | 0.00000 | 0.00000 | -78.47 | 34693.89 |
3163 | 2004.04.08 09:51 | buy | 1582 | 0.17 | 1.21700 | 0.00000 | 0.00000 | |
3164 | 2004.04.08 13:49 | buy | 1583 | 0.35 | 1.21010 | 0.00000 | 0.00000 | |
3165 | 2004.04.13 08:45 | buy | 1584 | 0.52 | 1.20120 | 0.00000 | 0.00000 | |
3166 | 2004.04.13 09:03 | buy | 1585 | 0.69 | 1.19964 | 0.00000 | 0.00000 | |
3167 | 2004.04.13 09:15 | buy | 1586 | 0.87 | 1.19808 | 0.00000 | 0.00000 | |
3168 | 2004.04.13 14:45 | buy | 1587 | 1.04 | 1.19340 | 0.00000 | 0.00000 | |
3169 | 2004.04.14 09:19 | sell | 1588 | 0.17 | 1.19561 | 0.00000 | 0.00000 | |
3170 | 2004.04.16 04:56 | close | 1588 | 0.17 | 1.20110 | 0.00000 | 0.00000 | -92.24 | 34601.65 |
3171 | 2004.04.16 04:56 | close | 1587 | 1.04 | 1.20080 | 0.00000 | 0.00000 | 728.05 | 35329.70 |
3172 | 2004.04.16 04:56 | close | 1586 | 0.87 | 1.20080 | 0.00000 | 0.00000 | 201.88 | 35531.59 |
3173 | 2004.04.16 04:56 | close | 1585 | 0.69 | 1.20080 | 0.00000 | 0.00000 | 52.47 | 35584.06 |
3174 | 2004.04.16 04:56 | close | 1584 | 0.52 | 1.20080 | 0.00000 | 0.00000 | -41.57 | 35542.49 |
3175 | 2004.04.16 04:56 | close | 1583 | 0.35 | 1.20080 | 0.00000 | 0.00000 | -347.87 | 35194.62 |
3176 | 2004.04.16 04:56 | close | 1582 | 0.17 | 1.20080 | 0.00000 | 0.00000 | -286.27 | 34908.35 |
3177 | 2004.04.16 07:00 | sell | 1589 | 0.17 | 1.20190 | 0.00000 | 0.00000 | |
3178 | 2004.04.16 08:10 | close | 1589 | 0.17 | 1.19868 | 0.00000 | 0.00000 | 54.74 | 34963.09 |
3179 | 2004.04.16 13:37 | buy | 1590 | 0.18 | 1.19320 | 0.00000 | 0.00000 | |
3180 | 2004.04.16 15:16 | close | 1590 | 0.18 | 1.19671 | 0.00000 | 0.00000 | 63.18 | 35026.27 |
3181 | 2004.04.16 15:48 | sell | 1591 | 0.18 | 1.19779 | 0.00000 | 0.00000 | |
3182 | 2004.04.16 16:00 | sell | 1592 | 0.35 | 1.20163 | 0.00000 | 0.00000 | |
3183 | 2004.04.16 17:06 | sell | 1593 | 0.53 | 1.20470 | 0.00000 | 0.00000 | |
3184 | 2004.04.16 18:29 | close | 1593 | 0.53 | 1.20150 | 0.00000 | 0.00000 | 169.60 | 35195.87 |
3185 | 2004.04.16 18:29 | close | 1592 | 0.35 | 1.20150 | 0.00000 | 0.00000 | 4.55 | 35200.42 |
3186 | 2004.04.16 18:29 | close | 1591 | 0.18 | 1.20150 | 0.00000 | 0.00000 | -66.78 | 35133.64 |
3187 | 2004.04.19 00:02 | sell | 1594 | 0.18 | 1.20220 | 0.00000 | 0.00000 | |
3188 | 2004.04.19 09:01 | sell | 1595 | 0.35 | 1.20625 | 0.00000 | 0.00000 | |
3189 | 2004.04.19 15:32 | close | 1595 | 0.35 | 1.20359 | 0.00000 | 0.00000 | 93.10 | 35226.74 |
3190 | 2004.04.19 15:32 | close | 1594 | 0.18 | 1.20359 | 0.00000 | 0.00000 | -25.02 | 35201.72 |
3191 | 2004.04.20 04:01 | buy | 1596 | 0.18 | 1.19688 | 0.00000 | 0.00000 | |
3192 | 2004.04.20 08:16 | buy | 1597 | 0.35 | 1.19280 | 0.00000 | 0.00000 | |
3193 | 2004.04.20 10:24 | close | 1597 | 0.35 | 1.19514 | 0.00000 | 0.00000 | 81.90 | 35283.62 |
3194 | 2004.04.20 10:24 | close | 1596 | 0.18 | 1.19514 | 0.00000 | 0.00000 | -31.32 | 35252.30 |
3195 | 2004.04.20 21:33 | buy | 1598 | 0.18 | 1.18938 | 0.00000 | 0.00000 | |
3196 | 2004.04.21 16:30 | sell | 1599 | 0.18 | 1.19150 | 0.00000 | 0.00000 | |
3197 | 2004.04.22 01:00 | buy | 1600 | 0.35 | 1.17970 | 0.00000 | 0.00000 | |
3198 | 2004.04.22 01:00 | close | 1600 | 0.35 | 1.18039 | 0.00000 | 0.00000 | 24.15 | 35276.45 |
3199 | 2004.04.22 01:00 | close | 1599 | 0.18 | 1.18069 | 0.00000 | 0.00000 | 195.45 | 35471.90 |
3200 | 2004.04.22 01:00 | close | 1598 | 0.18 | 1.18039 | 0.00000 | 0.00000 | -167.57 | 35304.33 |
3201 | 2004.04.22 01:17 | buy | 1601 | 0.18 | 1.17950 | 0.00000 | 0.00000 | |
3202 | 2004.04.22 02:35 | close | 1601 | 0.18 | 1.18260 | 0.00000 | 0.00000 | 55.80 | 35360.13 |
3203 | 2004.04.22 04:53 | sell | 1602 | 0.18 | 1.18514 | 0.00000 | 0.00000 | |
3204 | 2004.04.22 08:32 | close | 1602 | 0.18 | 1.18181 | 0.00000 | 0.00000 | 59.94 | 35420.07 |
3205 | 2004.04.22 13:07 | sell | 1603 | 0.18 | 1.18728 | 0.00000 | 0.00000 | |
3206 | 2004.04.23 03:58 | buy | 1604 | 0.18 | 1.18940 | 0.00000 | 0.00000 | |
3207 | 2004.04.23 14:45 | buy | 1605 | 0.35 | 1.18436 | 0.00000 | 0.00000 | |
3208 | 2004.04.26 01:11 | buy | 1606 | 0.53 | 1.17955 | 0.00000 | 0.00000 | |
3209 | 2004.04.26 10:28 | close | 1606 | 0.53 | 1.18271 | 0.00000 | 0.00000 | 167.48 | 35587.55 |
3210 | 2004.04.26 10:28 | close | 1605 | 0.35 | 1.18271 | 0.00000 | 0.00000 | -60.55 | 35527.00 |
3211 | 2004.04.26 10:28 | close | 1604 | 0.18 | 1.18271 | 0.00000 | 0.00000 | -121.86 | 35405.14 |
3212 | 2004.04.26 10:28 | close | 1603 | 0.18 | 1.18301 | 0.00000 | 0.00000 | 77.44 | 35482.58 |
3213 | 2004.04.26 10:34 | sell | 1607 | 0.18 | 1.18290 | 0.00000 | 0.00000 | |
3214 | 2004.04.27 08:47 | sell | 1608 | 0.36 | 1.18720 | 0.00000 | 0.00000 | |
3215 | 2004.04.27 17:34 | sell | 1609 | 0.53 | 1.19303 | 0.00000 | 0.00000 | |
3216 | 2004.04.28 08:01 | buy | 1610 | 0.18 | 1.18930 | 0.00000 | 0.00000 | |
3217 | 2004.04.28 08:14 | close | 1610 | 0.18 | 1.18810 | 0.00000 | 0.00000 | -21.60 | 35460.98 |
3218 | 2004.04.28 08:14 | close | 1609 | 0.53 | 1.18840 | 0.00000 | 0.00000 | 246.24 | 35707.22 |
3219 | 2004.04.28 08:14 | close | 1608 | 0.36 | 1.18840 | 0.00000 | 0.00000 | -42.62 | 35664.60 |
3220 | 2004.04.28 08:14 | close | 1607 | 0.18 | 1.18840 | 0.00000 | 0.00000 | -98.42 | 35566.18 |
3221 | 2004.04.28 08:15 | buy | 1611 | 0.18 | 1.18796 | 0.00000 | 0.00000 | |
3222 | 2004.04.28 10:07 | close | 1611 | 0.18 | 1.19133 | 0.00000 | 0.00000 | 60.66 | 35626.84 |
3223 | 2004.04.28 11:23 | sell | 1612 | 0.18 | 1.19350 | 0.00000 | 0.00000 | |
3224 | 2004.04.28 12:10 | close | 1612 | 0.18 | 1.19070 | 0.00000 | 0.00000 | 50.40 | 35677.24 |
3225 | 2004.04.28 16:15 | buy | 1613 | 0.18 | 1.18560 | 0.00000 | 0.00000 | |
3226 | 2004.04.29 14:53 | close | 1613 | 0.18 | 1.18895 | 0.00000 | 0.00000 | 55.99 | 35733.23 |
3227 | 2004.04.29 15:15 | sell | 1614 | 0.18 | 1.19185 | 0.00000 | 0.00000 | |
3228 | 2004.04.29 15:52 | sell | 1615 | 0.36 | 1.19600 | 0.00000 | 0.00000 | |
3229 | 2004.04.29 16:00 | close | 1615 | 0.36 | 1.19380 | 0.00000 | 0.00000 | 79.20 | 35812.43 |
3230 | 2004.04.29 16:00 | close | 1614 | 0.18 | 1.19380 | 0.00000 | 0.00000 | -35.10 | 35777.33 |
3231 | 2004.04.29 16:08 | sell | 1616 | 0.18 | 1.19457 | 0.00000 | 0.00000 | |
3232 | 2004.04.30 09:38 | buy | 1617 | 0.18 | 1.19270 | 0.00000 | 0.00000 | |
3233 | 2004.05.04 10:31 | sell | 1618 | 0.36 | 1.19904 | 0.00000 | 0.00000 | |
3234 | 2004.05.04 10:45 | sell | 1619 | 0.54 | 1.20197 | 0.00000 | 0.00000 | |
3235 | 2004.05.04 11:19 | sell | 1620 | 0.72 | 1.20480 | 0.00000 | 0.00000 | |
3236 | 2004.05.05 03:23 | sell | 1621 | 0.90 | 1.21400 | 0.00000 | 0.00000 | |
3237 | 2004.05.05 14:03 | buy | 1622 | 0.36 | 1.21280 | 0.00000 | 0.00000 | |
3238 | 2004.05.07 04:16 | close | 1622 | 0.36 | 1.20410 | 0.00000 | 0.00000 | -324.71 | 35452.62 |
3239 | 2004.05.07 04:16 | close | 1621 | 0.90 | 1.20440 | 0.00000 | 0.00000 | 869.80 | 36322.42 |
3240 | 2004.05.07 04:16 | close | 1620 | 0.72 | 1.20440 | 0.00000 | 0.00000 | 34.60 | 36357.01 |
3241 | 2004.05.07 04:16 | close | 1619 | 0.54 | 1.20440 | 0.00000 | 0.00000 | -126.87 | 36230.14 |
3242 | 2004.05.07 04:16 | close | 1618 | 0.36 | 1.20440 | 0.00000 | 0.00000 | -190.06 | 36040.08 |
3243 | 2004.05.07 04:16 | close | 1617 | 0.18 | 1.20410 | 0.00000 | 0.00000 | 195.13 | 36235.21 |
3244 | 2004.05.07 04:16 | close | 1616 | 0.18 | 1.20440 | 0.00000 | 0.00000 | -174.62 | 36060.59 |
3245 | 2004.05.07 04:30 | buy | 1623 | 0.18 | 1.20310 | 0.00000 | 0.00000 | |
3246 | 2004.05.07 07:24 | close | 1623 | 0.18 | 1.20610 | 0.00000 | 0.00000 | 54.00 | 36114.59 |
3247 | 2004.05.07 15:15 | buy | 1624 | 0.18 | 1.19798 | 0.00000 | 0.00000 | |
3248 | 2004.05.07 16:35 | buy | 1625 | 0.36 | 1.19175 | 0.00000 | 0.00000 | |
3249 | 2004.05.11 01:49 | sell | 1626 | 0.18 | 1.18710 | 0.00000 | 0.00000 | |
3250 | 2004.05.11 11:00 | buy | 1627 | 0.54 | 1.18380 | 0.00000 | 0.00000 | |
3251 | 2004.05.12 10:45 | close | 1627 | 0.54 | 1.19010 | 0.00000 | 0.00000 | 335.89 | 36450.48 |
3252 | 2004.05.12 10:45 | close | 1626 | 0.18 | 1.19040 | 0.00000 | 0.00000 | -59.11 | 36391.37 |
3253 | 2004.05.12 10:45 | close | 1625 | 0.36 | 1.19010 | 0.00000 | 0.00000 | -68.03 | 36323.34 |
3254 | 2004.05.12 10:45 | close | 1624 | 0.18 | 1.19010 | 0.00000 | 0.00000 | -146.15 | 36177.18 |
3255 | 2004.05.12 15:53 | sell | 1628 | 0.18 | 1.19366 | 0.00000 | 0.00000 | |
3256 | 2004.05.12 16:19 | close | 1628 | 0.18 | 1.19080 | 0.00000 | 0.00000 | 51.48 | 36228.66 |
3257 | 2004.05.13 08:07 | buy | 1629 | 0.18 | 1.18735 | 0.00000 | 0.00000 | |
3258 | 2004.05.17 02:37 | close | 1629 | 0.18 | 1.19067 | 0.00000 | 0.00000 | 56.88 | 36285.55 |
3259 | 2004.05.17 03:15 | sell | 1630 | 0.18 | 1.19330 | 0.00000 | 0.00000 | |
3260 | 2004.05.17 09:31 | sell | 1631 | 0.36 | 1.20140 | 0.00000 | 0.00000 | |
3261 | 2004.05.17 17:00 | buy | 1632 | 0.18 | 1.19950 | 0.00000 | 0.00000 | |
3262 | 2004.05.18 14:43 | close | 1632 | 0.18 | 1.19640 | 0.00000 | 0.00000 | -57.24 | 36228.31 |
3263 | 2004.05.18 14:43 | close | 1631 | 0.36 | 1.19670 | 0.00000 | 0.00000 | 169.78 | 36398.09 |
3264 | 2004.05.18 14:43 | close | 1630 | 0.18 | 1.19670 | 0.00000 | 0.00000 | -60.91 | 36337.18 |
3265 | 2004.05.19 09:16 | sell | 1633 | 0.18 | 1.20380 | 0.00000 | 0.00000 | |
3266 | 2004.05.19 10:13 | close | 1633 | 0.18 | 1.20090 | 0.00000 | 0.00000 | 52.20 | 36389.38 |
3267 | 2004.05.20 21:31 | sell | 1634 | 0.18 | 1.19382 | 0.00000 | 0.00000 | |
3268 | 2004.05.21 06:49 | sell | 1635 | 0.36 | 1.20040 | 0.00000 | 0.00000 | |
3269 | 2004.05.21 17:05 | buy | 1636 | 0.18 | 1.20120 | 0.00000 | 0.00000 | |
3270 | 2004.05.24 03:31 | buy | 1637 | 0.36 | 1.19580 | 0.00000 | 0.00000 | |
3271 | 2004.05.25 10:30 | sell | 1638 | 0.55 | 1.20904 | 0.00000 | 0.00000 | |
3272 | 2004.05.25 10:31 | close | 1638 | 0.55 | 1.20870 | 0.00000 | 0.00000 | 18.70 | 36408.08 |
3273 | 2004.05.25 10:31 | close | 1637 | 0.36 | 1.20840 | 0.00000 | 0.00000 | 450.72 | 36858.80 |
3274 | 2004.05.25 10:31 | close | 1636 | 0.18 | 1.20840 | 0.00000 | 0.00000 | 126.72 | 36985.52 |
3275 | 2004.05.25 10:31 | close | 1635 | 0.36 | 1.20870 | 0.00000 | 0.00000 | -297.64 | 36687.88 |
3276 | 2004.05.25 10:31 | close | 1634 | 0.18 | 1.20870 | 0.00000 | 0.00000 | -266.97 | 36420.91 |
3277 | 2004.05.25 15:16 | sell | 1639 | 0.18 | 1.21270 | 0.00000 | 0.00000 | |
3278 | 2004.05.25 16:36 | close | 1639 | 0.18 | 1.20980 | 0.00000 | 0.00000 | 52.20 | 36473.11 |
3279 | 2004.05.26 09:00 | sell | 1640 | 0.18 | 1.21340 | 0.00000 | 0.00000 | |
3280 | 2004.05.26 13:59 | close | 1640 | 0.18 | 1.21026 | 0.00000 | 0.00000 | 56.52 | 36529.63 |
3281 | 2004.05.27 04:43 | sell | 1641 | 0.18 | 1.21420 | 0.00000 | 0.00000 | |
3282 | 2004.05.27 15:00 | sell | 1642 | 0.37 | 1.22250 | 0.00000 | 0.00000 | |
3283 | 2004.05.27 15:21 | sell | 1643 | 0.55 | 1.22623 | 0.00000 | 0.00000 | |
3284 | 2004.05.28 11:15 | buy | 1644 | 0.18 | 1.22550 | 0.00000 | 0.00000 | |
3285 | 2004.05.28 16:23 | close | 1644 | 0.18 | 1.22150 | 0.00000 | 0.00000 | -72.00 | 36457.63 |
3286 | 2004.05.28 16:23 | close | 1643 | 0.55 | 1.22180 | 0.00000 | 0.00000 | 244.54 | 36702.17 |
3287 | 2004.05.28 16:23 | close | 1642 | 0.37 | 1.22180 | 0.00000 | 0.00000 | 26.50 | 36728.66 |
3288 | 2004.05.28 16:23 | close | 1641 | 0.18 | 1.22180 | 0.00000 | 0.00000 | -136.51 | 36592.15 |
3289 | 2004.05.28 16:30 | buy | 1645 | 0.18 | 1.22140 | 0.00000 | 0.00000 | |
3290 | 2004.05.31 00:23 | close | 1645 | 0.18 | 1.22433 | 0.00000 | 0.00000 | 51.30 | 36643.46 |
3291 | 2004.05.31 03:46 | buy | 1646 | 0.18 | 1.22030 | 0.00000 | 0.00000 | |
3292 | 2004.06.01 07:34 | sell | 1647 | 0.18 | 1.22230 | 0.00000 | 0.00000 | |
3293 | 2004.06.01 08:23 | sell | 1648 | 0.37 | 1.22422 | 0.00000 | 0.00000 | |
3294 | 2004.06.01 08:40 | sell | 1649 | 0.55 | 1.22630 | 0.00000 | 0.00000 | |
3295 | 2004.06.01 08:44 | close | 1649 | 0.55 | 1.22498 | 0.00000 | 0.00000 | 72.60 | 36716.06 |
3296 | 2004.06.01 08:44 | close | 1648 | 0.37 | 1.22498 | 0.00000 | 0.00000 | -28.12 | 36687.94 |
3297 | 2004.06.01 08:44 | close | 1647 | 0.18 | 1.22498 | 0.00000 | 0.00000 | -48.24 | 36639.70 |
3298 | 2004.06.01 08:44 | close | 1646 | 0.18 | 1.22468 | 0.00000 | 0.00000 | 77.40 | 36717.10 |
3299 | 2004.06.01 08:56 | sell | 1650 | 0.18 | 1.22560 | 0.00000 | 0.00000 | |
3300 | 2004.06.01 09:40 | close | 1650 | 0.18 | 1.22240 | 0.00000 | 0.00000 | 57.60 | 36774.70 |
3301 | 2004.06.01 19:03 | sell | 1651 | 0.18 | 1.22507 | 0.00000 | 0.00000 | |
3302 | 2004.06.02 05:33 | sell | 1652 | 0.37 | 1.22770 | 0.00000 | 0.00000 | |
3303 | 2004.06.02 17:50 | close | 1652 | 0.37 | 1.22570 | 0.00000 | 0.00000 | 74.00 | 36848.70 |
3304 | 2004.06.02 17:50 | close | 1651 | 0.18 | 1.22570 | 0.00000 | 0.00000 | -11.05 | 36837.65 |
3305 | 2004.06.02 18:17 | buy | 1653 | 0.18 | 1.22340 | 0.00000 | 0.00000 | |
3306 | 2004.06.03 08:46 | sell | 1654 | 0.18 | 1.22210 | 0.00000 | 0.00000 | |
3307 | 2004.06.04 20:22 | sell | 1655 | 0.37 | 1.23010 | 0.00000 | 0.00000 | |
3308 | 2004.06.04 23:37 | close | 1655 | 0.37 | 1.22771 | 0.00000 | 0.00000 | 88.43 | 36926.08 |
3309 | 2004.06.04 23:37 | close | 1654 | 0.18 | 1.22771 | 0.00000 | 0.00000 | -100.69 | 36825.39 |
3310 | 2004.06.04 23:37 | close | 1653 | 0.18 | 1.22741 | 0.00000 | 0.00000 | 66.43 | 36891.81 |
3311 | 2004.06.08 08:15 | sell | 1656 | 0.18 | 1.23520 | 0.00000 | 0.00000 | |
3312 | 2004.06.08 11:06 | close | 1656 | 0.18 | 1.23240 | 0.00000 | 0.00000 | 50.40 | 36942.21 |
3313 | 2004.06.08 14:03 | buy | 1657 | 0.18 | 1.22880 | 0.00000 | 0.00000 | |
3314 | 2004.06.09 10:30 | buy | 1658 | 0.37 | 1.22088 | 0.00000 | 0.00000 | |
3315 | 2004.06.09 13:19 | buy | 1659 | 0.55 | 1.21690 | 0.00000 | 0.00000 | |
3316 | 2004.06.09 17:00 | buy | 1660 | 0.74 | 1.20880 | 0.00000 | 0.00000 | |
3317 | 2004.06.10 16:30 | sell | 1661 | 0.18 | 1.20910 | 0.00000 | 0.00000 | |
3318 | 2004.06.11 09:31 | buy | 1662 | 0.92 | 1.19680 | 0.00000 | 0.00000 | |
3319 | 2004.06.15 03:05 | close | 1662 | 0.92 | 1.21020 | 0.00000 | 0.00000 | 1218.10 | 38160.31 |
3320 | 2004.06.15 03:05 | close | 1661 | 0.18 | 1.21050 | 0.00000 | 0.00000 | -24.33 | 38135.98 |
3321 | 2004.06.15 03:05 | close | 1660 | 0.74 | 1.21020 | 0.00000 | 0.00000 | 68.12 | 38204.11 |
3322 | 2004.06.15 03:05 | close | 1659 | 0.55 | 1.21020 | 0.00000 | 0.00000 | -394.87 | 37809.24 |
3323 | 2004.06.15 03:05 | close | 1658 | 0.37 | 1.21020 | 0.00000 | 0.00000 | -412.90 | 37396.34 |
3324 | 2004.06.15 03:05 | close | 1657 | 0.18 | 1.21020 | 0.00000 | 0.00000 | -344.87 | 37051.47 |
3325 | 2004.06.15 03:19 | sell | 1663 | 0.19 | 1.21042 | 0.00000 | 0.00000 | |
3326 | 2004.06.15 04:21 | close | 1663 | 0.19 | 1.20770 | 0.00000 | 0.00000 | 51.68 | 37103.15 |
3327 | 2004.06.15 10:22 | buy | 1664 | 0.19 | 1.20380 | 0.00000 | 0.00000 | |
3328 | 2004.06.15 14:32 | close | 1664 | 0.19 | 1.20946 | 0.00000 | 0.00000 | 107.54 | 37210.69 |
3329 | 2004.06.15 18:35 | sell | 1665 | 0.19 | 1.21552 | 0.00000 | 0.00000 | |
3330 | 2004.06.16 10:48 | close | 1665 | 0.19 | 1.21242 | 0.00000 | 0.00000 | 59.21 | 37269.90 |
3331 | 2004.06.16 10:50 | buy | 1666 | 0.19 | 1.21174 | 0.00000 | 0.00000 | |
3332 | 2004.06.16 12:19 | buy | 1667 | 0.37 | 1.20736 | 0.00000 | 0.00000 | |
3333 | 2004.06.16 17:03 | buy | 1668 | 0.56 | 1.20030 | 0.00000 | 0.00000 | |
3334 | 2004.06.17 09:59 | close | 1668 | 0.56 | 1.20480 | 0.00000 | 0.00000 | 238.58 | 37508.48 |
3335 | 2004.06.17 09:59 | close | 1667 | 0.37 | 1.20480 | 0.00000 | 0.00000 | -103.59 | 37404.89 |
3336 | 2004.06.17 09:59 | close | 1666 | 0.19 | 1.20480 | 0.00000 | 0.00000 | -136.41 | 37268.47 |
3337 | 2004.06.18 14:49 | sell | 1669 | 0.19 | 1.20932 | 0.00000 | 0.00000 | |
3338 | 2004.06.18 16:06 | sell | 1670 | 0.37 | 1.21308 | 0.00000 | 0.00000 | |
3339 | 2004.06.21 09:52 | close | 1670 | 0.37 | 1.21100 | 0.00000 | 0.00000 | 77.56 | 37346.03 |
3340 | 2004.06.21 09:52 | close | 1669 | 0.19 | 1.21100 | 0.00000 | 0.00000 | -31.61 | 37314.42 |
3341 | 2004.06.21 10:15 | buy | 1671 | 0.19 | 1.20930 | 0.00000 | 0.00000 | |
3342 | 2004.06.22 00:55 | close | 1671 | 0.19 | 1.21219 | 0.00000 | 0.00000 | 53.39 | 37367.81 |
3343 | 2004.06.22 09:00 | buy | 1672 | 0.19 | 1.20777 | 0.00000 | 0.00000 | |
3344 | 2004.06.22 14:32 | close | 1672 | 0.19 | 1.21043 | 0.00000 | 0.00000 | 50.54 | 37418.35 |
3345 | 2004.06.23 04:18 | sell | 1673 | 0.19 | 1.21430 | 0.00000 | 0.00000 | |
3346 | 2004.06.23 08:15 | sell | 1674 | 0.37 | 1.21890 | 0.00000 | 0.00000 | |
3347 | 2004.06.23 09:46 | close | 1674 | 0.37 | 1.21640 | 0.00000 | 0.00000 | 92.50 | 37510.85 |
3348 | 2004.06.23 09:46 | close | 1673 | 0.19 | 1.21640 | 0.00000 | 0.00000 | -39.90 | 37470.95 |
3349 | 2004.06.23 10:55 | buy | 1675 | 0.19 | 1.21378 | 0.00000 | 0.00000 | |
3350 | 2004.06.23 11:54 | buy | 1676 | 0.38 | 1.21120 | 0.00000 | 0.00000 | |
3351 | 2004.06.23 12:55 | buy | 1677 | 0.56 | 1.20860 | 0.00000 | 0.00000 | |
3352 | 2004.06.24 09:45 | sell | 1678 | 0.19 | 1.21045 | 0.00000 | 0.00000 | |
3353 | 2004.06.24 10:03 | close | 1678 | 0.19 | 1.21130 | 0.00000 | 0.00000 | -16.15 | 37454.80 |
3354 | 2004.06.24 10:03 | close | 1677 | 0.56 | 1.21100 | 0.00000 | 0.00000 | 120.98 | 37575.77 |
3355 | 2004.06.24 10:03 | close | 1676 | 0.38 | 1.21100 | 0.00000 | 0.00000 | -16.71 | 37559.07 |
3356 | 2004.06.24 10:03 | close | 1675 | 0.19 | 1.21100 | 0.00000 | 0.00000 | -57.37 | 37501.69 |
3357 | 2004.06.24 10:04 | sell | 1679 | 0.19 | 1.21090 | 0.00000 | 0.00000 | |
3358 | 2004.06.24 15:41 | sell | 1680 | 0.38 | 1.21692 | 0.00000 | 0.00000 | |
3359 | 2004.06.25 09:03 | close | 1680 | 0.38 | 1.21360 | 0.00000 | 0.00000 | 126.77 | 37628.46 |
3360 | 2004.06.25 09:03 | close | 1679 | 0.19 | 1.21360 | 0.00000 | 0.00000 | -50.99 | 37577.47 |
3361 | 2004.06.25 09:30 | buy | 1681 | 0.19 | 1.21090 | 0.00000 | 0.00000 | |
3362 | 2004.06.25 10:36 | close | 1681 | 0.19 | 1.21350 | 0.00000 | 0.00000 | 49.40 | 37626.87 |
3363 | 2004.06.28 10:00 | sell | 1682 | 0.19 | 1.21720 | 0.00000 | 0.00000 | |
3364 | 2004.06.28 14:15 | sell | 1683 | 0.38 | 1.22123 | 0.00000 | 0.00000 | |
3365 | 2004.06.28 16:41 | close | 1683 | 0.38 | 1.21868 | 0.00000 | 0.00000 | 96.90 | 37723.77 |
3366 | 2004.06.28 16:41 | close | 1682 | 0.19 | 1.21868 | 0.00000 | 0.00000 | -28.12 | 37695.65 |
3367 | 2004.06.28 18:37 | buy | 1684 | 0.19 | 1.21730 | 0.00000 | 0.00000 | |
3368 | 2004.06.29 17:02 | buy | 1685 | 0.38 | 1.21137 | 0.00000 | 0.00000 | |
3369 | 2004.06.30 10:20 | sell | 1686 | 0.19 | 1.21150 | 0.00000 | 0.00000 | |
3370 | 2004.06.30 12:40 | close | 1686 | 0.19 | 1.21631 | 0.00000 | 0.00000 | -91.39 | 37604.26 |
3371 | 2004.06.30 12:40 | close | 1685 | 0.38 | 1.21601 | 0.00000 | 0.00000 | 173.28 | 37777.54 |
3372 | 2004.06.30 12:40 | close | 1684 | 0.19 | 1.21601 | 0.00000 | 0.00000 | -27.55 | 37750.00 |
3373 | 2004.06.30 16:45 | sell | 1687 | 0.19 | 1.21960 | 0.00000 | 0.00000 | |
3374 | 2004.06.30 17:14 | close | 1687 | 0.19 | 1.21610 | 0.00000 | 0.00000 | 66.50 | 37816.50 |
3375 | 2004.07.01 12:00 | sell | 1688 | 0.19 | 1.21790 | 0.00000 | 0.00000 | |
3376 | 2004.07.02 02:59 | close | 1688 | 0.19 | 1.21483 | 0.00000 | 0.00000 | 58.64 | 37875.13 |
3377 | 2004.07.02 04:55 | sell | 1689 | 0.19 | 1.21828 | 0.00000 | 0.00000 | |
3378 | 2004.07.02 10:31 | close | 1689 | 0.19 | 1.21514 | 0.00000 | 0.00000 | 59.66 | 37934.79 |
3379 | 2004.07.02 15:13 | sell | 1690 | 0.19 | 1.22880 | 0.00000 | 0.00000 | |
3380 | 2004.07.02 15:48 | sell | 1691 | 0.38 | 1.23072 | 0.00000 | 0.00000 | |
3381 | 2004.07.02 16:12 | close | 1691 | 0.38 | 1.22940 | 0.00000 | 0.00000 | 50.16 | 37984.95 |
3382 | 2004.07.02 16:12 | close | 1690 | 0.19 | 1.22940 | 0.00000 | 0.00000 | -11.40 | 37973.55 |
3383 | 2004.07.06 14:20 | sell | 1692 | 0.19 | 1.23205 | 0.00000 | 0.00000 | |
3384 | 2004.07.06 16:20 | close | 1692 | 0.19 | 1.22866 | 0.00000 | 0.00000 | 64.41 | 38037.96 |
3385 | 2004.07.06 16:48 | buy | 1693 | 0.19 | 1.22740 | 0.00000 | 0.00000 | |
3386 | 2004.07.06 18:48 | close | 1693 | 0.19 | 1.23050 | 0.00000 | 0.00000 | 58.90 | 38096.86 |
3387 | 2004.07.07 05:31 | sell | 1694 | 0.19 | 1.23213 | 0.00000 | 0.00000 | |
3388 | 2004.07.07 08:00 | sell | 1695 | 0.38 | 1.23687 | 0.00000 | 0.00000 | |
3389 | 2004.07.07 09:12 | close | 1695 | 0.38 | 1.23440 | 0.00000 | 0.00000 | 93.86 | 38190.72 |
3390 | 2004.07.07 09:12 | close | 1694 | 0.19 | 1.23440 | 0.00000 | 0.00000 | -43.13 | 38147.59 |
3391 | 2004.07.08 16:08 | sell | 1696 | 0.19 | 1.23920 | 0.00000 | 0.00000 | |
3392 | 2004.07.12 13:47 | buy | 1697 | 0.19 | 1.23960 | 0.00000 | 0.00000 | |
3393 | 2004.07.15 09:31 | buy | 1698 | 0.38 | 1.23340 | 0.00000 | 0.00000 | |
3394 | 2004.07.15 10:48 | close | 1698 | 0.38 | 1.23550 | 0.00000 | 0.00000 | 79.80 | 38227.39 |
3395 | 2004.07.15 10:48 | close | 1697 | 0.19 | 1.23550 | 0.00000 | 0.00000 | -85.49 | 38141.90 |
3396 | 2004.07.15 10:48 | close | 1696 | 0.19 | 1.23580 | 0.00000 | 0.00000 | 66.74 | 38208.64 |
3397 | 2004.07.15 19:45 | buy | 1699 | 0.19 | 1.23300 | 0.00000 | 0.00000 | |
3398 | 2004.07.15 23:29 | close | 1699 | 0.19 | 1.23592 | 0.00000 | 0.00000 | 55.48 | 38264.12 |
3399 | 2004.07.16 15:15 | sell | 1700 | 0.19 | 1.24044 | 0.00000 | 0.00000 | |
3400 | 2004.07.16 15:23 | sell | 1701 | 0.38 | 1.24160 | 0.00000 | 0.00000 | |
3401 | 2004.07.16 15:30 | sell | 1702 | 0.57 | 1.24320 | 0.00000 | 0.00000 | |
3402 | 2004.07.16 15:54 | sell | 1703 | 0.77 | 1.24436 | 0.00000 | 0.00000 | |
3403 | 2004.07.16 15:58 | sell | 1704 | 0.96 | 1.24564 | 0.00000 | 0.00000 | |
3404 | 2004.07.16 18:01 | close | 1704 | 0.96 | 1.24370 | 0.00000 | 0.00000 | 186.24 | 38450.36 |
3405 | 2004.07.16 18:01 | close | 1703 | 0.77 | 1.24370 | 0.00000 | 0.00000 | 50.82 | 38501.18 |
3406 | 2004.07.16 18:01 | close | 1702 | 0.57 | 1.24370 | 0.00000 | 0.00000 | -28.50 | 38472.68 |
3407 | 2004.07.16 18:01 | close | 1701 | 0.38 | 1.24370 | 0.00000 | 0.00000 | -79.80 | 38392.88 |
3408 | 2004.07.16 18:01 | close | 1700 | 0.19 | 1.24370 | 0.00000 | 0.00000 | -61.94 | 38330.94 |
3409 | 2004.07.20 13:01 | buy | 1705 | 0.19 | 1.23980 | 0.00000 | 0.00000 | |
3410 | 2004.07.20 14:29 | buy | 1706 | 0.38 | 1.23710 | 0.00000 | 0.00000 | |
3411 | 2004.07.20 21:15 | buy | 1707 | 0.57 | 1.23060 | 0.00000 | 0.00000 | |
3412 | 2004.07.21 10:15 | close | 1707 | 0.57 | 1.23518 | 0.00000 | 0.00000 | 256.51 | 38587.45 |
3413 | 2004.07.21 10:15 | close | 1706 | 0.38 | 1.23518 | 0.00000 | 0.00000 | -76.00 | 38511.45 |
3414 | 2004.07.21 10:15 | close | 1705 | 0.19 | 1.23518 | 0.00000 | 0.00000 | -89.30 | 38422.15 |
3415 | 2004.07.21 12:00 | buy | 1708 | 0.19 | 1.23130 | 0.00000 | 0.00000 | |
3416 | 2004.07.21 16:45 | buy | 1709 | 0.38 | 1.22335 | 0.00000 | 0.00000 | |
3417 | 2004.07.21 23:29 | close | 1709 | 0.38 | 1.22680 | 0.00000 | 0.00000 | 131.10 | 38553.25 |
3418 | 2004.07.21 23:29 | close | 1708 | 0.19 | 1.22680 | 0.00000 | 0.00000 | -85.50 | 38467.75 |
3419 | 2004.07.23 12:03 | buy | 1710 | 0.19 | 1.21820 | 0.00000 | 0.00000 | |
3420 | 2004.07.26 03:41 | sell | 1711 | 0.19 | 1.21340 | 0.00000 | 0.00000 | |
3421 | 2004.07.27 11:49 | sell | 1712 | 0.39 | 1.21920 | 0.00000 | 0.00000 | |
3422 | 2004.07.27 15:21 | close | 1712 | 0.39 | 1.21488 | 0.00000 | 0.00000 | 168.48 | 38636.23 |
3423 | 2004.07.27 15:21 | close | 1711 | 0.19 | 1.21488 | 0.00000 | 0.00000 | -27.81 | 38608.42 |
3424 | 2004.07.27 15:21 | close | 1710 | 0.19 | 1.21458 | 0.00000 | 0.00000 | -71.82 | 38536.60 |
3425 | 2004.07.27 16:46 | buy | 1713 | 0.19 | 1.20582 | 0.00000 | 0.00000 | |
3426 | 2004.07.28 20:08 | sell | 1714 | 0.19 | 1.20810 | 0.00000 | 0.00000 | |
3427 | 2004.07.30 18:01 | buy | 1715 | 0.39 | 1.20288 | 0.00000 | 0.00000 | |
3428 | 2004.07.30 18:20 | close | 1715 | 0.39 | 1.20335 | 0.00000 | 0.00000 | 18.33 | 38554.93 |
3429 | 2004.07.30 18:20 | close | 1714 | 0.19 | 1.20365 | 0.00000 | 0.00000 | 85.77 | 38640.71 |
3430 | 2004.07.30 18:20 | close | 1713 | 0.19 | 1.20335 | 0.00000 | 0.00000 | -54.52 | 38586.19 |
3431 | 2004.07.30 18:24 | buy | 1716 | 0.19 | 1.20265 | 0.00000 | 0.00000 | |
3432 | 2004.08.02 00:03 | close | 1716 | 0.19 | 1.20732 | 0.00000 | 0.00000 | 87.21 | 38673.40 |
3433 | 2004.08.02 11:06 | sell | 1717 | 0.19 | 1.20954 | 0.00000 | 0.00000 | |
3434 | 2004.08.02 13:33 | close | 1717 | 0.19 | 1.20639 | 0.00000 | 0.00000 | 59.85 | 38733.25 |
3435 | 2004.08.03 15:46 | sell | 1718 | 0.19 | 1.20600 | 0.00000 | 0.00000 | |
3436 | 2004.08.04 05:13 | close | 1718 | 0.19 | 1.20288 | 0.00000 | 0.00000 | 59.59 | 38792.83 |
3437 | 2004.08.04 16:45 | sell | 1719 | 0.19 | 1.20451 | 0.00000 | 0.00000 | |
3438 | 2004.08.04 17:02 | sell | 1720 | 0.39 | 1.20690 | 0.00000 | 0.00000 | |
3439 | 2004.08.04 17:09 | close | 1720 | 0.39 | 1.20490 | 0.00000 | 0.00000 | 78.00 | 38870.83 |
3440 | 2004.08.04 17:09 | close | 1719 | 0.19 | 1.20490 | 0.00000 | 0.00000 | -7.41 | 38863.42 |
3441 | 2004.08.04 17:09 | sell | 1721 | 0.19 | 1.20525 | 0.00000 | 0.00000 | |
3442 | 2004.08.06 15:02 | sell | 1722 | 0.39 | 1.22650 | 0.00000 | 0.00000 | |
3443 | 2004.08.12 15:30 | buy | 1723 | 0.19 | 1.22407 | 0.00000 | 0.00000 | |
3444 | 2004.08.12 15:57 | buy | 1724 | 0.39 | 1.22258 | 0.00000 | 0.00000 | |
3445 | 2004.08.13 15:01 | sell | 1725 | 0.58 | 1.23180 | 0.00000 | 0.00000 | |
3446 | 2004.08.13 15:14 | sell | 1726 | 0.78 | 1.23345 | 0.00000 | 0.00000 | |
3447 | 2004.08.13 16:44 | sell | 1727 | 0.97 | 1.23670 | 0.00000 | 0.00000 | |
3448 | 2004.08.16 17:12 | close | 1727 | 0.97 | 1.23350 | 0.00000 | 0.00000 | 311.96 | 39175.39 |
3449 | 2004.08.16 17:12 | close | 1726 | 0.78 | 1.23350 | 0.00000 | 0.00000 | -2.64 | 39172.74 |
3450 | 2004.08.16 17:12 | close | 1725 | 0.58 | 1.23350 | 0.00000 | 0.00000 | -97.67 | 39075.08 |
3451 | 2004.08.16 17:12 | close | 1724 | 0.39 | 1.23320 | 0.00000 | 0.00000 | 407.95 | 39483.02 |
3452 | 2004.08.16 17:12 | close | 1723 | 0.19 | 1.23320 | 0.00000 | 0.00000 | 170.43 | 39653.46 |
3453 | 2004.08.16 17:12 | close | 1722 | 0.39 | 1.23350 | 0.00000 | 0.00000 | -267.98 | 39385.48 |
3454 | 2004.08.16 17:12 | close | 1721 | 0.19 | 1.23350 | 0.00000 | 0.00000 | -533.08 | 38852.40 |
3455 | 2004.08.16 17:33 | buy | 1728 | 0.19 | 1.23230 | 0.00000 | 0.00000 | |
3456 | 2004.08.16 19:40 | close | 1728 | 0.19 | 1.23515 | 0.00000 | 0.00000 | 54.15 | 38906.55 |
3457 | 2004.08.17 11:01 | buy | 1729 | 0.19 | 1.23400 | 0.00000 | 0.00000 | |
3458 | 2004.08.17 14:31 | close | 1729 | 0.19 | 1.23721 | 0.00000 | 0.00000 | 60.99 | 38967.54 |
3459 | 2004.08.18 09:30 | buy | 1730 | 0.20 | 1.23280 | 0.00000 | 0.00000 | |
3460 | 2004.08.19 09:48 | close | 1730 | 0.20 | 1.23610 | 0.00000 | 0.00000 | 61.21 | 39028.75 |
3461 | 2004.08.20 12:06 | buy | 1731 | 0.20 | 1.23330 | 0.00000 | 0.00000 | |
3462 | 2004.08.20 13:28 | buy | 1732 | 0.39 | 1.23149 | 0.00000 | 0.00000 | |
3463 | 2004.08.20 13:47 | buy | 1733 | 0.59 | 1.22940 | 0.00000 | 0.00000 | |
3464 | 2004.08.20 16:07 | close | 1733 | 0.59 | 1.23110 | 0.00000 | 0.00000 | 100.30 | 39129.05 |
3465 | 2004.08.20 16:07 | close | 1732 | 0.39 | 1.23110 | 0.00000 | 0.00000 | -15.21 | 39113.84 |
3466 | 2004.08.20 16:07 | close | 1731 | 0.20 | 1.23110 | 0.00000 | 0.00000 | -44.00 | 39069.84 |
3467 | 2004.08.23 17:15 | buy | 1734 | 0.20 | 1.21940 | 0.00000 | 0.00000 | |
3468 | 2004.08.23 21:17 | buy | 1735 | 0.39 | 1.21350 | 0.00000 | 0.00000 | |
3469 | 2004.08.24 11:06 | close | 1735 | 0.39 | 1.21646 | 0.00000 | 0.00000 | 112.32 | 39182.16 |
3470 | 2004.08.24 11:06 | close | 1734 | 0.20 | 1.21646 | 0.00000 | 0.00000 | -60.40 | 39121.76 |
3471 | 2004.08.24 13:06 | buy | 1736 | 0.20 | 1.21280 | 0.00000 | 0.00000 | |
3472 | 2004.08.26 09:00 | sell | 1737 | 0.20 | 1.20910 | 0.00000 | 0.00000 | |
3473 | 2004.08.27 10:15 | buy | 1738 | 0.39 | 1.20820 | 0.00000 | 0.00000 | |
3474 | 2004.08.27 18:02 | buy | 1739 | 0.59 | 1.20240 | 0.00000 | 0.00000 | |
3475 | 2004.08.30 09:10 | sell | 1740 | 0.39 | 1.20310 | 0.00000 | 0.00000 | |
3476 | 2004.08.31 06:01 | close | 1740 | 0.39 | 1.20900 | 0.00000 | 0.00000 | -229.47 | 38892.29 |
3477 | 2004.08.31 06:01 | close | 1739 | 0.59 | 1.20870 | 0.00000 | 0.00000 | 362.27 | 39254.56 |
3478 | 2004.08.31 06:01 | close | 1738 | 0.39 | 1.20870 | 0.00000 | 0.00000 | 13.27 | 39267.83 |
3479 | 2004.08.31 06:01 | close | 1737 | 0.20 | 1.20900 | 0.00000 | 0.00000 | 2.97 | 39270.80 |
3480 | 2004.08.31 06:01 | close | 1736 | 0.20 | 1.20870 | 0.00000 | 0.00000 | -93.19 | 39177.61 |
3481 | 2004.08.31 12:30 | sell | 1741 | 0.20 | 1.21220 | 0.00000 | 0.00000 | |
3482 | 2004.08.31 17:12 | sell | 1742 | 0.39 | 1.21693 | 0.00000 | 0.00000 | |
3483 | 2004.09.03 14:31 | close | 1742 | 0.39 | 1.21284 | 0.00000 | 0.00000 | 162.65 | 39340.26 |
3484 | 2004.09.03 14:31 | close | 1741 | 0.20 | 1.21284 | 0.00000 | 0.00000 | -11.19 | 39329.07 |
3485 | 2004.09.03 15:31 | buy | 1743 | 0.20 | 1.20840 | 0.00000 | 0.00000 | |
3486 | 2004.09.03 17:00 | buy | 1744 | 0.39 | 1.20559 | 0.00000 | 0.00000 | |
3487 | 2004.09.03 20:19 | close | 1744 | 0.39 | 1.20710 | 0.00000 | 0.00000 | 58.89 | 39387.96 |
3488 | 2004.09.03 20:19 | close | 1743 | 0.20 | 1.20710 | 0.00000 | 0.00000 | -26.00 | 39361.96 |
3489 | 2004.09.07 14:30 | buy | 1745 | 0.20 | 1.20700 | 0.00000 | 0.00000 | |
3490 | 2004.09.07 17:52 | close | 1745 | 0.20 | 1.20980 | 0.00000 | 0.00000 | 56.00 | 39417.96 |
3491 | 2004.09.07 17:56 | sell | 1746 | 0.20 | 1.21067 | 0.00000 | 0.00000 | |
3492 | 2004.09.08 07:50 | buy | 1747 | 0.20 | 1.20770 | 0.00000 | 0.00000 | |
3493 | 2004.09.08 12:38 | buy | 1748 | 0.39 | 1.20513 | 0.00000 | 0.00000 | |
3494 | 2004.09.08 12:45 | close | 1748 | 0.39 | 1.20544 | 0.00000 | 0.00000 | 12.09 | 39430.05 |
3495 | 2004.09.08 12:45 | close | 1747 | 0.20 | 1.20544 | 0.00000 | 0.00000 | -45.20 | 39384.85 |
3496 | 2004.09.08 12:45 | close | 1746 | 0.20 | 1.20574 | 0.00000 | 0.00000 | 98.92 | 39483.77 |
3497 | 2004.09.08 13:25 | buy | 1749 | 0.20 | 1.20370 | 0.00000 | 0.00000 | |
3498 | 2004.09.08 16:35 | close | 1749 | 0.20 | 1.20747 | 0.00000 | 0.00000 | 75.40 | 39559.17 |
3499 | 2004.09.08 17:00 | sell | 1750 | 0.20 | 1.21280 | 0.00000 | 0.00000 | |
3500 | 2004.09.08 17:24 | sell | 1751 | 0.40 | 1.21510 | 0.00000 | 0.00000 | |
3501 | 2004.09.08 17:32 | sell | 1752 | 0.59 | 1.21724 | 0.00000 | 0.00000 | |
3502 | 2004.09.09 23:16 | sell | 1753 | 0.79 | 1.22390 | 0.00000 | 0.00000 | |
3503 | 2004.09.10 15:00 | sell | 1754 | 0.99 | 1.23020 | 0.00000 | 0.00000 | |
3504 | 2004.09.14 11:16 | buy | 1755 | 0.20 | 1.22460 | 0.00000 | 0.00000 | |
3505 | 2004.09.15 14:31 | close | 1755 | 0.20 | 1.22202 | 0.00000 | 0.00000 | -53.20 | 39505.97 |
3506 | 2004.09.15 14:31 | close | 1754 | 0.99 | 1.22232 | 0.00000 | 0.00000 | 784.90 | 40290.88 |
3507 | 2004.09.15 14:31 | close | 1753 | 0.79 | 1.22232 | 0.00000 | 0.00000 | 129.91 | 40420.78 |
3508 | 2004.09.15 14:31 | close | 1752 | 0.59 | 1.22232 | 0.00000 | 0.00000 | -293.07 | 40127.71 |
3509 | 2004.09.15 14:31 | close | 1751 | 0.40 | 1.22232 | 0.00000 | 0.00000 | -284.29 | 39843.42 |
3510 | 2004.09.15 14:31 | close | 1750 | 0.20 | 1.22232 | 0.00000 | 0.00000 | -188.15 | 39655.28 |
3511 | 2004.09.15 15:45 | buy | 1756 | 0.20 | 1.21790 | 0.00000 | 0.00000 | |
3512 | 2004.09.15 16:57 | buy | 1757 | 0.40 | 1.21520 | 0.00000 | 0.00000 | |
3513 | 2004.09.16 18:01 | close | 1757 | 0.40 | 1.21783 | 0.00000 | 0.00000 | 95.61 | 39750.89 |
3514 | 2004.09.16 18:01 | close | 1756 | 0.20 | 1.21783 | 0.00000 | 0.00000 | -6.19 | 39744.69 |
3515 | 2004.09.17 16:15 | buy | 1758 | 0.20 | 1.21750 | 0.00000 | 0.00000 | |
3516 | 2004.09.20 17:36 | sell | 1759 | 0.20 | 1.21640 | 0.00000 | 0.00000 | |
3517 | 2004.09.21 11:33 | sell | 1760 | 0.40 | 1.22220 | 0.00000 | 0.00000 | |
3518 | 2004.09.21 11:49 | sell | 1761 | 0.60 | 1.22374 | 0.00000 | 0.00000 | |
3519 | 2004.09.21 12:49 | sell | 1762 | 0.79 | 1.22660 | 0.00000 | 0.00000 | |
3520 | 2004.09.21 20:28 | sell | 1763 | 0.99 | 1.23310 | 0.00000 | 0.00000 | |
3521 | 2004.09.22 12:30 | close | 1763 | 0.99 | 1.22707 | 0.00000 | 0.00000 | 598.56 | 40343.26 |
3522 | 2004.09.22 12:30 | close | 1762 | 0.79 | 1.22707 | 0.00000 | 0.00000 | -35.86 | 40307.40 |
3523 | 2004.09.22 12:30 | close | 1761 | 0.60 | 1.22707 | 0.00000 | 0.00000 | -198.83 | 40108.57 |
3524 | 2004.09.22 12:30 | close | 1760 | 0.40 | 1.22707 | 0.00000 | 0.00000 | -194.16 | 39914.41 |
3525 | 2004.09.22 12:30 | close | 1759 | 0.20 | 1.22707 | 0.00000 | 0.00000 | -212.76 | 39701.65 |
3526 | 2004.09.22 12:30 | close | 1758 | 0.20 | 1.22677 | 0.00000 | 0.00000 | 180.61 | 39882.26 |
3527 | 2004.09.22 13:08 | buy | 1764 | 0.20 | 1.22560 | 0.00000 | 0.00000 | |
3528 | 2004.09.23 09:16 | close | 1764 | 0.20 | 1.22891 | 0.00000 | 0.00000 | 61.41 | 39943.67 |
3529 | 2004.09.23 10:51 | sell | 1765 | 0.20 | 1.23060 | 0.00000 | 0.00000 | |
3530 | 2004.09.23 20:51 | close | 1765 | 0.20 | 1.22685 | 0.00000 | 0.00000 | 75.00 | 40018.67 |
3531 | 2004.09.23 21:00 | buy | 1766 | 0.20 | 1.22670 | 0.00000 | 0.00000 | |
3532 | 2004.09.24 11:36 | close | 1766 | 0.20 | 1.22970 | 0.00000 | 0.00000 | 58.40 | 40077.07 |
3533 | 2004.09.24 16:15 | buy | 1767 | 0.20 | 1.22870 | 0.00000 | 0.00000 | |
3534 | 2004.09.24 17:11 | buy | 1768 | 0.40 | 1.22590 | 0.00000 | 0.00000 | |
3535 | 2004.09.24 23:09 | close | 1768 | 0.40 | 1.22794 | 0.00000 | 0.00000 | 81.60 | 40158.67 |
3536 | 2004.09.24 23:09 | close | 1767 | 0.20 | 1.22794 | 0.00000 | 0.00000 | -15.20 | 40143.47 |
3537 | 2004.09.27 16:23 | sell | 1769 | 0.20 | 1.22964 | 0.00000 | 0.00000 | |
3538 | 2004.09.28 13:46 | sell | 1770 | 0.40 | 1.23430 | 0.00000 | 0.00000 | |
3539 | 2004.09.28 16:53 | close | 1770 | 0.40 | 1.23185 | 0.00000 | 0.00000 | 98.00 | 40241.47 |
3540 | 2004.09.28 16:53 | close | 1769 | 0.20 | 1.23185 | 0.00000 | 0.00000 | -43.88 | 40197.59 |
3541 | 2004.09.28 17:15 | buy | 1771 | 0.20 | 1.23030 | 0.00000 | 0.00000 | |
3542 | 2004.09.28 19:28 | close | 1771 | 0.20 | 1.23357 | 0.00000 | 0.00000 | 65.40 | 40262.99 |
3543 | 2004.09.30 13:45 | sell | 1772 | 0.20 | 1.23860 | 0.00000 | 0.00000 | |
3544 | 2004.09.30 14:31 | sell | 1773 | 0.40 | 1.24247 | 0.00000 | 0.00000 | |
3545 | 2004.09.30 15:04 | close | 1773 | 0.40 | 1.24000 | 0.00000 | 0.00000 | 98.80 | 40361.79 |
3546 | 2004.09.30 15:04 | close | 1772 | 0.20 | 1.24000 | 0.00000 | 0.00000 | -28.00 | 40333.79 |
3547 | 2004.10.04 12:45 | buy | 1774 | 0.20 | 1.23345 | 0.00000 | 0.00000 | |
3548 | 2004.10.04 13:37 | buy | 1775 | 0.40 | 1.22980 | 0.00000 | 0.00000 | |
3549 | 2004.10.05 14:41 | sell | 1776 | 0.20 | 1.23164 | 0.00000 | 0.00000 | |
3550 | 2004.10.05 20:16 | close | 1776 | 0.20 | 1.23265 | 0.00000 | 0.00000 | -20.20 | 40313.59 |
3551 | 2004.10.05 20:16 | close | 1775 | 0.40 | 1.23235 | 0.00000 | 0.00000 | 98.80 | 40412.39 |
3552 | 2004.10.05 20:16 | close | 1774 | 0.20 | 1.23235 | 0.00000 | 0.00000 | -23.60 | 40388.80 |
3553 | 2004.10.06 09:36 | buy | 1777 | 0.20 | 1.22825 | 0.00000 | 0.00000 | |
3554 | 2004.10.06 16:31 | sell | 1778 | 0.20 | 1.22980 | 0.00000 | 0.00000 | |
3555 | 2004.10.08 08:15 | sell | 1779 | 0.40 | 1.23410 | 0.00000 | 0.00000 | |
3556 | 2004.10.08 11:28 | close | 1779 | 0.40 | 1.23302 | 0.00000 | 0.00000 | 43.20 | 40432.00 |
3557 | 2004.10.08 11:28 | close | 1778 | 0.20 | 1.23302 | 0.00000 | 0.00000 | -63.11 | 40368.88 |
3558 | 2004.10.08 11:28 | close | 1777 | 0.20 | 1.23272 | 0.00000 | 0.00000 | 83.01 | 40451.89 |
3559 | 2004.10.08 15:00 | sell | 1780 | 0.20 | 1.23947 | 0.00000 | 0.00000 | |
3560 | 2004.10.08 15:29 | sell | 1781 | 0.41 | 1.24110 | 0.00000 | 0.00000 | |
3561 | 2004.10.08 16:16 | close | 1781 | 0.41 | 1.23965 | 0.00000 | 0.00000 | 59.45 | 40511.34 |
3562 | 2004.10.08 16:16 | close | 1780 | 0.20 | 1.23965 | 0.00000 | 0.00000 | -3.60 | 40507.74 |
3563 | 2004.10.08 16:37 | sell | 1782 | 0.20 | 1.24170 | 0.00000 | 0.00000 | |
3564 | 2004.10.11 14:35 | close | 1782 | 0.20 | 1.23891 | 0.00000 | 0.00000 | 56.12 | 40563.86 |
3565 | 2004.10.12 03:04 | buy | 1783 | 0.20 | 1.23590 | 0.00000 | 0.00000 | |
3566 | 2004.10.12 09:18 | buy | 1784 | 0.41 | 1.23210 | 0.00000 | 0.00000 | |
3567 | 2004.10.13 12:46 | buy | 1785 | 0.61 | 1.22934 | 0.00000 | 0.00000 | |
3568 | 2004.10.13 14:24 | buy | 1786 | 0.81 | 1.22613 | 0.00000 | 0.00000 | |
3569 | 2004.10.13 14:50 | buy | 1787 | 1.02 | 1.22310 | 0.00000 | 0.00000 | |
3570 | 2004.10.13 17:41 | close | 1787 | 1.02 | 1.22770 | 0.00000 | 0.00000 | 469.20 | 41033.06 |
3571 | 2004.10.13 17:41 | close | 1786 | 0.81 | 1.22770 | 0.00000 | 0.00000 | 127.17 | 41160.23 |
3572 | 2004.10.13 17:41 | close | 1785 | 0.61 | 1.22770 | 0.00000 | 0.00000 | -100.04 | 41060.19 |
3573 | 2004.10.13 17:41 | close | 1784 | 0.41 | 1.22770 | 0.00000 | 0.00000 | -183.68 | 40876.52 |
3574 | 2004.10.13 17:41 | close | 1783 | 0.20 | 1.22770 | 0.00000 | 0.00000 | -165.60 | 40710.92 |
3575 | 2004.10.14 06:29 | sell | 1788 | 0.20 | 1.23670 | 0.00000 | 0.00000 | |
3576 | 2004.10.15 15:49 | sell | 1789 | 0.41 | 1.24840 | 0.00000 | 0.00000 | |
3577 | 2004.10.18 15:42 | sell | 1790 | 0.61 | 1.25355 | 0.00000 | 0.00000 | |
3578 | 2004.10.18 18:28 | close | 1790 | 0.61 | 1.24850 | 0.00000 | 0.00000 | 308.05 | 41018.97 |
3579 | 2004.10.18 18:28 | close | 1789 | 0.41 | 1.24850 | 0.00000 | 0.00000 | -3.44 | 41015.53 |
3580 | 2004.10.18 18:28 | close | 1788 | 0.20 | 1.24850 | 0.00000 | 0.00000 | -235.36 | 40780.17 |
3581 | 2004.10.19 11:19 | sell | 1791 | 0.20 | 1.25000 | 0.00000 | 0.00000 | |
3582 | 2004.10.20 10:03 | sell | 1792 | 0.41 | 1.25655 | 0.00000 | 0.00000 | |
3583 | 2004.10.21 10:16 | sell | 1793 | 0.61 | 1.26418 | 0.00000 | 0.00000 | |
3584 | 2004.10.22 22:56 | sell | 1794 | 0.82 | 1.26920 | 0.00000 | 0.00000 | |
3585 | 2004.10.25 01:39 | sell | 1795 | 1.02 | 1.27427 | 0.00000 | 0.00000 | |
3586 | 2004.10.25 03:09 | sell | 1796 | 1.22 | 1.27870 | 0.00000 | 0.00000 | |
3587 | 2004.10.26 02:29 | buy | 1797 | 0.20 | 1.27760 | 0.00000 | 0.00000 | |
3588 | 2004.10.27 17:15 | buy | 1798 | 0.41 | 1.27310 | 0.00000 | 0.00000 | |
3589 | 2004.10.28 02:10 | close | 1798 | 0.41 | 1.26900 | 0.00000 | 0.00000 | -177.93 | 40602.25 |
3590 | 2004.10.28 02:10 | close | 1797 | 0.20 | 1.26900 | 0.00000 | 0.00000 | -178.39 | 40423.85 |
3591 | 2004.10.28 02:10 | close | 1796 | 1.22 | 1.26930 | 0.00000 | 0.00000 | 1156.62 | 41580.47 |
3592 | 2004.10.28 02:10 | close | 1795 | 1.02 | 1.26930 | 0.00000 | 0.00000 | 515.15 | 42095.63 |
3593 | 2004.10.28 02:10 | close | 1794 | 0.82 | 1.26930 | 0.00000 | 0.00000 | -0.28 | 42095.35 |
3594 | 2004.10.28 02:10 | close | 1793 | 0.61 | 1.26930 | 0.00000 | 0.00000 | -305.45 | 41789.90 |
3595 | 2004.10.28 02:10 | close | 1792 | 0.41 | 1.26930 | 0.00000 | 0.00000 | -516.15 | 41273.75 |
3596 | 2004.10.28 02:10 | close | 1791 | 0.20 | 1.26930 | 0.00000 | 0.00000 | -382.46 | 40891.29 |
3597 | 2004.10.28 03:38 | sell | 1799 | 0.20 | 1.27260 | 0.00000 | 0.00000 | |
3598 | 2004.10.28 12:40 | close | 1799 | 0.20 | 1.26970 | 0.00000 | 0.00000 | 58.00 | 40949.29 |
3599 | 2004.10.28 14:31 | sell | 1800 | 0.20 | 1.27270 | 0.00000 | 0.00000 | |
3600 | 2004.10.28 15:16 | sell | 1801 | 0.41 | 1.27522 | 0.00000 | 0.00000 | |
3601 | 2004.10.28 20:00 | close | 1801 | 0.41 | 1.27270 | 0.00000 | 0.00000 | 103.32 | 41052.61 |
3602 | 2004.10.28 20:00 | close | 1800 | 0.20 | 1.27270 | 0.00000 | 0.00000 | 0.00 | 41052.61 |
3603 | 2004.10.29 14:30 | buy | 1802 | 0.21 | 1.27260 | 0.00000 | 0.00000 | |
3604 | 2004.10.29 14:31 | close | 1802 | 0.21 | 1.27586 | 0.00000 | 0.00000 | 68.46 | 41121.07 |
3605 | 2004.10.29 19:38 | sell | 1803 | 0.21 | 1.27770 | 0.00000 | 0.00000 | |
3606 | 2004.10.29 19:50 | sell | 1804 | 0.41 | 1.27900 | 0.00000 | 0.00000 | |
3607 | 2004.11.01 03:04 | buy | 1805 | 0.21 | 1.27790 | 0.00000 | 0.00000 | |
3608 | 2004.11.01 07:25 | close | 1805 | 0.21 | 1.27671 | 0.00000 | 0.00000 | -24.99 | 41096.08 |
3609 | 2004.11.01 07:25 | close | 1804 | 0.41 | 1.27701 | 0.00000 | 0.00000 | 82.25 | 41178.33 |
3610 | 2004.11.01 07:25 | close | 1803 | 0.21 | 1.27701 | 0.00000 | 0.00000 | 14.83 | 41193.16 |
3611 | 2004.11.01 16:33 | sell | 1806 | 0.21 | 1.27760 | 0.00000 | 0.00000 | |
3612 | 2004.11.01 17:11 | close | 1806 | 0.21 | 1.27400 | 0.00000 | 0.00000 | 75.60 | 41268.76 |
3613 | 2004.11.02 08:47 | buy | 1807 | 0.21 | 1.27030 | 0.00000 | 0.00000 | |
3614 | 2004.11.02 20:45 | buy | 1808 | 0.41 | 1.26670 | 0.00000 | 0.00000 | |
3615 | 2004.11.02 21:04 | close | 1808 | 0.41 | 1.26925 | 0.00000 | 0.00000 | 104.55 | 41373.31 |
3616 | 2004.11.02 21:04 | close | 1807 | 0.21 | 1.26925 | 0.00000 | 0.00000 | -22.05 | 41351.26 |
3617 | 2004.11.02 22:49 | sell | 1809 | 0.21 | 1.27430 | 0.00000 | 0.00000 | |
3618 | 2004.11.03 01:05 | close | 1809 | 0.21 | 1.27140 | 0.00000 | 0.00000 | 61.24 | 41412.50 |
3619 | 2004.11.03 03:08 | buy | 1810 | 0.21 | 1.26986 | 0.00000 | 0.00000 | |
3620 | 2004.11.03 13:14 | close | 1810 | 0.21 | 1.27260 | 0.00000 | 0.00000 | 57.54 | 41470.04 |
3621 | 2004.11.03 13:16 | sell | 1811 | 0.21 | 1.27418 | 0.00000 | 0.00000 | |
3622 | 2004.11.03 14:20 | sell | 1812 | 0.42 | 1.27698 | 0.00000 | 0.00000 | |
3623 | 2004.11.03 14:51 | sell | 1813 | 0.62 | 1.27950 | 0.00000 | 0.00000 | |
3624 | 2004.11.04 10:06 | buy | 1814 | 0.21 | 1.27920 | 0.00000 | 0.00000 | |
3625 | 2004.11.04 12:02 | sell | 1815 | 0.83 | 1.28536 | 0.00000 | 0.00000 | |
3626 | 2004.11.05 14:31 | close | 1815 | 0.83 | 1.27955 | 0.00000 | 0.00000 | 483.57 | 41953.61 |
3627 | 2004.11.05 14:31 | close | 1814 | 0.21 | 1.27925 | 0.00000 | 0.00000 | -0.63 | 41952.98 |
3628 | 2004.11.05 14:31 | close | 1813 | 0.62 | 1.27955 | 0.00000 | 0.00000 | 0.89 | 41953.87 |
3629 | 2004.11.05 14:31 | close | 1812 | 0.42 | 1.27955 | 0.00000 | 0.00000 | -105.24 | 41848.64 |
3630 | 2004.11.05 14:31 | close | 1811 | 0.21 | 1.27955 | 0.00000 | 0.00000 | -111.42 | 41737.22 |
3631 | 2004.11.05 16:01 | sell | 1816 | 0.21 | 1.28954 | 0.00000 | 0.00000 | |
3632 | 2004.11.05 17:02 | sell | 1817 | 0.42 | 1.29390 | 0.00000 | 0.00000 | |
3633 | 2004.11.08 14:18 | close | 1817 | 0.42 | 1.29160 | 0.00000 | 0.00000 | 97.28 | 41834.50 |
3634 | 2004.11.08 14:18 | close | 1816 | 0.21 | 1.29160 | 0.00000 | 0.00000 | -42.92 | 41791.57 |
3635 | 2004.11.08 16:45 | sell | 1818 | 0.21 | 1.29623 | 0.00000 | 0.00000 | |
3636 | 2004.11.08 18:08 | close | 1818 | 0.21 | 1.29340 | 0.00000 | 0.00000 | 59.43 | 41851.00 |
3637 | 2004.11.09 11:47 | buy | 1819 | 0.21 | 1.28950 | 0.00000 | 0.00000 | |
3638 | 2004.11.09 16:04 | close | 1819 | 0.21 | 1.29269 | 0.00000 | 0.00000 | 66.99 | 41917.99 |
3639 | 2004.11.10 11:10 | sell | 1820 | 0.21 | 1.29310 | 0.00000 | 0.00000 | |
3640 | 2004.11.10 11:13 | sell | 1821 | 0.42 | 1.29480 | 0.00000 | 0.00000 | |
3641 | 2004.11.10 11:58 | sell | 1822 | 0.63 | 1.29635 | 0.00000 | 0.00000 | |
3642 | 2004.11.10 15:08 | close | 1822 | 0.63 | 1.29458 | 0.00000 | 0.00000 | 111.51 | 42029.50 |
3643 | 2004.11.10 15:08 | close | 1821 | 0.42 | 1.29458 | 0.00000 | 0.00000 | 9.24 | 42038.74 |
3644 | 2004.11.10 15:08 | close | 1820 | 0.21 | 1.29458 | 0.00000 | 0.00000 | -31.08 | 42007.66 |
3645 | 2004.11.10 15:49 | buy | 1823 | 0.21 | 1.29250 | 0.00000 | 0.00000 | |
3646 | 2004.11.10 15:53 | buy | 1824 | 0.42 | 1.29030 | 0.00000 | 0.00000 | |
3647 | 2004.11.10 16:17 | buy | 1825 | 0.63 | 1.28820 | 0.00000 | 0.00000 | |
3648 | 2004.11.10 16:18 | buy | 1826 | 0.84 | 1.28580 | 0.00000 | 0.00000 | |
3649 | 2004.11.10 16:33 | close | 1826 | 0.84 | 1.28854 | 0.00000 | 0.00000 | 230.16 | 42237.82 |
3650 | 2004.11.10 16:33 | close | 1825 | 0.63 | 1.28854 | 0.00000 | 0.00000 | 21.42 | 42259.24 |
3651 | 2004.11.10 16:33 | close | 1824 | 0.42 | 1.28854 | 0.00000 | 0.00000 | -73.92 | 42185.32 |
3652 | 2004.11.10 16:33 | close | 1823 | 0.21 | 1.28854 | 0.00000 | 0.00000 | -83.16 | 42102.16 |
3653 | 2004.11.10 19:21 | buy | 1827 | 0.21 | 1.28700 | 0.00000 | 0.00000 | |
3654 | 2004.11.10 20:19 | close | 1827 | 0.21 | 1.28988 | 0.00000 | 0.00000 | 60.48 | 42162.64 |
3655 | 2004.11.11 14:49 | sell | 1828 | 0.21 | 1.29100 | 0.00000 | 0.00000 | |
3656 | 2004.11.12 17:01 | sell | 1829 | 0.42 | 1.29412 | 0.00000 | 0.00000 | |
3657 | 2004.11.12 17:30 | sell | 1830 | 0.63 | 1.29640 | 0.00000 | 0.00000 | |
3658 | 2004.11.12 18:06 | sell | 1831 | 0.84 | 1.29810 | 0.00000 | 0.00000 | |
3659 | 2004.11.15 02:51 | buy | 1832 | 0.21 | 1.29570 | 0.00000 | 0.00000 | |
3660 | 2004.11.15 09:25 | close | 1832 | 0.21 | 1.29550 | 0.00000 | 0.00000 | -4.20 | 42158.44 |
3661 | 2004.11.15 09:25 | close | 1831 | 0.84 | 1.29580 | 0.00000 | 0.00000 | 194.55 | 42353.00 |
3662 | 2004.11.15 09:25 | close | 1830 | 0.63 | 1.29580 | 0.00000 | 0.00000 | 38.81 | 42391.81 |
3663 | 2004.11.15 09:25 | close | 1829 | 0.42 | 1.29580 | 0.00000 | 0.00000 | -69.88 | 42321.93 |
3664 | 2004.11.15 09:25 | close | 1828 | 0.21 | 1.29580 | 0.00000 | 0.00000 | -100.12 | 42221.80 |
3665 | 2004.11.15 12:07 | buy | 1833 | 0.21 | 1.29380 | 0.00000 | 0.00000 | |
3666 | 2004.11.15 14:48 | close | 1833 | 0.21 | 1.29680 | 0.00000 | 0.00000 | 63.00 | 42284.80 |
3667 | 2004.11.16 01:40 | buy | 1834 | 0.21 | 1.29250 | 0.00000 | 0.00000 | |
3668 | 2004.11.16 08:52 | close | 1834 | 0.21 | 1.29555 | 0.00000 | 0.00000 | 64.05 | 42348.85 |
3669 | 2004.11.16 09:01 | sell | 1835 | 0.21 | 1.29613 | 0.00000 | 0.00000 | |
3670 | 2004.11.17 11:28 | sell | 1836 | 0.42 | 1.30398 | 0.00000 | 0.00000 | |
3671 | 2004.11.18 13:16 | buy | 1837 | 0.21 | 1.30230 | 0.00000 | 0.00000 | |
3672 | 2004.11.18 16:24 | close | 1837 | 0.21 | 1.29890 | 0.00000 | 0.00000 | -71.40 | 42277.45 |
3673 | 2004.11.18 16:24 | close | 1836 | 0.42 | 1.29920 | 0.00000 | 0.00000 | 202.79 | 42480.24 |
3674 | 2004.11.18 16:24 | close | 1835 | 0.21 | 1.29920 | 0.00000 | 0.00000 | -63.12 | 42417.12 |
3675 | 2004.11.18 18:04 | buy | 1838 | 0.21 | 1.29670 | 0.00000 | 0.00000 | |
3676 | 2004.11.19 11:30 | close | 1838 | 0.21 | 1.30020 | 0.00000 | 0.00000 | 71.82 | 42488.95 |
3677 | 2004.11.19 11:47 | sell | 1839 | 0.21 | 1.30170 | 0.00000 | 0.00000 | |
3678 | 2004.11.23 03:33 | buy | 1840 | 0.21 | 1.29960 | 0.00000 | 0.00000 | |
3679 | 2004.11.23 11:45 | sell | 1841 | 0.43 | 1.30550 | 0.00000 | 0.00000 | |
3680 | 2004.11.23 11:48 | close | 1841 | 0.43 | 1.30500 | 0.00000 | 0.00000 | 21.50 | 42510.45 |
3681 | 2004.11.23 11:48 | close | 1840 | 0.21 | 1.30470 | 0.00000 | 0.00000 | 107.10 | 42617.55 |
3682 | 2004.11.23 11:48 | close | 1839 | 0.21 | 1.30500 | 0.00000 | 0.00000 | -68.62 | 42548.92 |
3683 | 2004.11.23 12:01 | sell | 1842 | 0.21 | 1.30593 | 0.00000 | 0.00000 | |
3684 | 2004.11.23 13:30 | sell | 1843 | 0.43 | 1.30850 | 0.00000 | 0.00000 | |
3685 | 2004.11.23 15:01 | close | 1843 | 0.43 | 1.30626 | 0.00000 | 0.00000 | 96.32 | 42645.24 |
3686 | 2004.11.23 15:01 | close | 1842 | 0.21 | 1.30626 | 0.00000 | 0.00000 | -6.93 | 42638.31 |
3687 | 2004.11.24 10:52 | sell | 1844 | 0.21 | 1.31510 | 0.00000 | 0.00000 | |
3688 | 2004.11.25 12:30 | sell | 1845 | 0.43 | 1.32330 | 0.00000 | 0.00000 | |
3689 | 2004.11.26 09:16 | buy | 1846 | 0.21 | 1.32710 | 0.00000 | 0.00000 | |
3690 | 2004.11.26 17:18 | sell | 1847 | 0.64 | 1.32910 | 0.00000 | 0.00000 | |
3691 | 2004.11.29 02:27 | close | 1847 | 0.64 | 1.32380 | 0.00000 | 0.00000 | 340.23 | 42978.54 |
3692 | 2004.11.29 02:27 | close | 1846 | 0.21 | 1.32350 | 0.00000 | 0.00000 | -77.28 | 42901.26 |
3693 | 2004.11.29 02:27 | close | 1845 | 0.43 | 1.32380 | 0.00000 | 0.00000 | -20.12 | 42881.15 |
3694 | 2004.11.29 02:27 | close | 1844 | 0.21 | 1.32380 | 0.00000 | 0.00000 | -181.01 | 42700.14 |
3695 | 2004.11.29 16:21 | sell | 1848 | 0.21 | 1.32800 | 0.00000 | 0.00000 | |
3696 | 2004.11.30 02:32 | close | 1848 | 0.21 | 1.32475 | 0.00000 | 0.00000 | 68.59 | 42768.73 |
3697 | 2004.11.30 05:18 | sell | 1849 | 0.21 | 1.32725 | 0.00000 | 0.00000 | |
3698 | 2004.11.30 08:54 | close | 1849 | 0.21 | 1.32359 | 0.00000 | 0.00000 | 76.86 | 42845.59 |
3699 | 2004.11.30 17:40 | buy | 1850 | 0.21 | 1.32735 | 0.00000 | 0.00000 | |
3700 | 2004.12.01 01:28 | close | 1850 | 0.21 | 1.33030 | 0.00000 | 0.00000 | 60.27 | 42905.86 |
3701 | 2004.12.01 01:32 | sell | 1851 | 0.21 | 1.33154 | 0.00000 | 0.00000 | |
3702 | 2004.12.01 10:22 | buy | 1852 | 0.21 | 1.32840 | 0.00000 | 0.00000 | |
3703 | 2004.12.02 02:41 | sell | 1853 | 0.43 | 1.33730 | 0.00000 | 0.00000 | |
3704 | 2004.12.02 02:41 | close | 1853 | 0.43 | 1.33670 | 0.00000 | 0.00000 | 25.80 | 42931.66 |
3705 | 2004.12.02 02:41 | close | 1852 | 0.21 | 1.33640 | 0.00000 | 0.00000 | 162.97 | 43094.63 |
3706 | 2004.12.02 02:41 | close | 1851 | 0.21 | 1.33670 | 0.00000 | 0.00000 | -107.35 | 42987.28 |
3707 | 2004.12.02 11:11 | buy | 1854 | 0.22 | 1.33380 | 0.00000 | 0.00000 | |
3708 | 2004.12.02 15:30 | sell | 1855 | 0.22 | 1.33610 | 0.00000 | 0.00000 | |
3709 | 2004.12.02 17:00 | buy | 1856 | 0.43 | 1.32720 | 0.00000 | 0.00000 | |
3710 | 2004.12.02 17:43 | close | 1856 | 0.43 | 1.32740 | 0.00000 | 0.00000 | 8.60 | 42995.88 |
3711 | 2004.12.02 17:43 | close | 1855 | 0.22 | 1.32770 | 0.00000 | 0.00000 | 184.80 | 43180.68 |
3712 | 2004.12.02 17:43 | close | 1854 | 0.22 | 1.32740 | 0.00000 | 0.00000 | -140.80 | 43039.88 |
3713 | 2004.12.03 17:46 | sell | 1857 | 0.22 | 1.33950 | 0.00000 | 0.00000 | |
3714 | 2004.12.03 19:34 | sell | 1858 | 0.43 | 1.34420 | 0.00000 | 0.00000 | |
3715 | 2004.12.06 16:41 | close | 1858 | 0.43 | 1.34150 | 0.00000 | 0.00000 | 116.79 | 43156.67 |
3716 | 2004.12.06 16:41 | close | 1857 | 0.22 | 1.34150 | 0.00000 | 0.00000 | -43.65 | 43113.03 |
3717 | 2004.12.06 21:32 | buy | 1859 | 0.22 | 1.34013 | 0.00000 | 0.00000 | |
3718 | 2004.12.07 07:29 | close | 1859 | 0.22 | 1.34391 | 0.00000 | 0.00000 | 81.40 | 43194.43 |
3719 | 2004.12.07 16:01 | buy | 1860 | 0.22 | 1.34300 | 0.00000 | 0.00000 | |
3720 | 2004.12.08 06:51 | buy | 1861 | 0.43 | 1.33400 | 0.00000 | 0.00000 | |
3721 | 2004.12.08 18:45 | sell | 1862 | 0.22 | 1.33165 | 0.00000 | 0.00000 | |
3722 | 2004.12.09 06:30 | buy | 1863 | 0.65 | 1.32690 | 0.00000 | 0.00000 | |
3723 | 2004.12.09 08:05 | close | 1863 | 0.65 | 1.33300 | 0.00000 | 0.00000 | 396.50 | 43590.93 |
3724 | 2004.12.09 08:05 | close | 1862 | 0.22 | 1.33330 | 0.00000 | 0.00000 | -35.24 | 43555.69 |
3725 | 2004.12.09 08:05 | close | 1861 | 0.43 | 1.33300 | 0.00000 | 0.00000 | -53.31 | 43502.38 |
3726 | 2004.12.09 08:05 | close | 1860 | 0.22 | 1.33300 | 0.00000 | 0.00000 | -227.03 | 43275.35 |
3727 | 2004.12.09 08:15 | sell | 1864 | 0.22 | 1.33280 | 0.00000 | 0.00000 | |
3728 | 2004.12.09 10:41 | close | 1864 | 0.22 | 1.32932 | 0.00000 | 0.00000 | 76.56 | 43351.91 |
3729 | 2004.12.09 12:16 | buy | 1865 | 0.22 | 1.32870 | 0.00000 | 0.00000 | |
3730 | 2004.12.09 19:45 | sell | 1866 | 0.22 | 1.33120 | 0.00000 | 0.00000 | |
3731 | 2004.12.10 05:09 | buy | 1867 | 0.43 | 1.32370 | 0.00000 | 0.00000 | |
3732 | 2004.12.10 06:18 | close | 1867 | 0.43 | 1.32380 | 0.00000 | 0.00000 | 4.30 | 43356.21 |
3733 | 2004.12.10 06:18 | close | 1866 | 0.22 | 1.32410 | 0.00000 | 0.00000 | 156.55 | 43512.77 |
3734 | 2004.12.10 06:18 | close | 1865 | 0.22 | 1.32380 | 0.00000 | 0.00000 | -109.56 | 43403.21 |
3735 | 2004.12.10 10:45 | buy | 1868 | 0.22 | 1.32024 | 0.00000 | 0.00000 | |
3736 | 2004.12.10 11:42 | buy | 1869 | 0.43 | 1.31620 | 0.00000 | 0.00000 | |
3737 | 2004.12.10 12:51 | close | 1869 | 0.43 | 1.31830 | 0.00000 | 0.00000 | 90.30 | 43493.51 |
3738 | 2004.12.10 12:51 | close | 1868 | 0.22 | 1.31830 | 0.00000 | 0.00000 | -42.68 | 43450.83 |
3739 | 2004.12.10 16:53 | sell | 1870 | 0.22 | 1.32340 | 0.00000 | 0.00000 | |
3740 | 2004.12.13 00:01 | buy | 1871 | 0.22 | 1.31990 | 0.00000 | 0.00000 | |
3741 | 2004.12.13 00:01 | close | 1871 | 0.22 | 1.31950 | 0.00000 | 0.00000 | -8.80 | 43442.03 |
3742 | 2004.12.13 00:01 | close | 1870 | 0.22 | 1.31980 | 0.00000 | 0.00000 | 79.55 | 43521.58 |
3743 | 2004.12.13 00:01 | buy | 1872 | 0.22 | 1.32015 | 0.00000 | 0.00000 | |
3744 | 2004.12.13 01:40 | close | 1872 | 0.22 | 1.32353 | 0.00000 | 0.00000 | 74.36 | 43595.94 |
3745 | 2004.12.13 01:56 | sell | 1873 | 0.22 | 1.32444 | 0.00000 | 0.00000 | |
3746 | 2004.12.13 13:08 | buy | 1874 | 0.22 | 1.32477 | 0.00000 | 0.00000 | |
3747 | 2004.12.14 20:47 | sell | 1875 | 0.44 | 1.33150 | 0.00000 | 0.00000 | |
3748 | 2004.12.14 22:58 | close | 1875 | 0.44 | 1.32940 | 0.00000 | 0.00000 | 92.40 | 43688.34 |
3749 | 2004.12.14 22:58 | close | 1874 | 0.22 | 1.32910 | 0.00000 | 0.00000 | 93.50 | 43781.85 |
3750 | 2004.12.14 22:58 | close | 1873 | 0.22 | 1.32940 | 0.00000 | 0.00000 | -108.77 | 43673.08 |
3751 | 2004.12.15 03:53 | buy | 1876 | 0.22 | 1.32640 | 0.00000 | 0.00000 | |
3752 | 2004.12.15 04:52 | close | 1876 | 0.22 | 1.32930 | 0.00000 | 0.00000 | 63.80 | 43736.88 |
3753 | 2004.12.15 05:17 | sell | 1877 | 0.22 | 1.33090 | 0.00000 | 0.00000 | |
3754 | 2004.12.15 11:51 | sell | 1878 | 0.44 | 1.33670 | 0.00000 | 0.00000 | |
3755 | 2004.12.16 13:45 | sell | 1879 | 0.66 | 1.34270 | 0.00000 | 0.00000 | |
3756 | 2004.12.16 14:49 | close | 1879 | 0.66 | 1.33800 | 0.00000 | 0.00000 | 310.20 | 44047.08 |
3757 | 2004.12.16 14:49 | close | 1878 | 0.44 | 1.33800 | 0.00000 | 0.00000 | -55.07 | 43992.01 |
3758 | 2004.12.16 14:49 | close | 1877 | 0.22 | 1.33800 | 0.00000 | 0.00000 | -155.14 | 43836.87 |
3759 | 2004.12.16 15:47 | buy | 1880 | 0.22 | 1.33062 | 0.00000 | 0.00000 | |
3760 | 2004.12.16 19:21 | buy | 1881 | 0.44 | 1.32470 | 0.00000 | 0.00000 | |
3761 | 2004.12.17 09:21 | close | 1881 | 0.44 | 1.32780 | 0.00000 | 0.00000 | 132.88 | 43969.75 |
3762 | 2004.12.17 09:21 | close | 1880 | 0.22 | 1.32780 | 0.00000 | 0.00000 | -63.80 | 43905.95 |
3763 | 2004.12.17 10:16 | sell | 1882 | 0.22 | 1.33020 | 0.00000 | 0.00000 | |
3764 | 2004.12.17 12:57 | close | 1882 | 0.22 | 1.32710 | 0.00000 | 0.00000 | 68.20 | 43974.15 |
3765 | 2004.12.17 14:45 | buy | 1883 | 0.22 | 1.32330 | 0.00000 | 0.00000 | |
3766 | 2004.12.17 15:27 | close | 1883 | 0.22 | 1.32640 | 0.00000 | 0.00000 | 68.20 | 44042.35 |
3767 | 2004.12.20 00:01 | sell | 1884 | 0.22 | 1.33330 | 0.00000 | 0.00000 | |
3768 | 2004.12.20 01:20 | close | 1884 | 0.22 | 1.33010 | 0.00000 | 0.00000 | 70.40 | 44112.75 |
3769 | 2004.12.20 10:19 | sell | 1885 | 0.22 | 1.33794 | 0.00000 | 0.00000 | |
3770 | 2004.12.21 16:32 | buy | 1886 | 0.22 | 1.33620 | 0.00000 | 0.00000 | |
3771 | 2004.12.23 15:47 | sell | 1887 | 0.44 | 1.34910 | 0.00000 | 0.00000 | |
3772 | 2004.12.23 15:50 | close | 1887 | 0.44 | 1.34809 | 0.00000 | 0.00000 | 44.44 | 44157.19 |
3773 | 2004.12.23 15:50 | close | 1886 | 0.22 | 1.34779 | 0.00000 | 0.00000 | 247.95 | 44405.14 |
3774 | 2004.12.23 15:50 | close | 1885 | 0.22 | 1.34809 | 0.00000 | 0.00000 | -221.53 | 44183.61 |
3775 | 2004.12.23 16:20 | sell | 1888 | 0.22 | 1.35000 | 0.00000 | 0.00000 | |
3776 | 2004.12.24 10:42 | sell | 1889 | 0.44 | 1.35530 | 0.00000 | 0.00000 | |
3777 | 2004.12.24 12:31 | close | 1889 | 0.44 | 1.35280 | 0.00000 | 0.00000 | 110.00 | 44293.61 |
3778 | 2004.12.24 12:31 | close | 1888 | 0.22 | 1.35280 | 0.00000 | 0.00000 | -61.25 | 44232.37 |
3779 | 2004.12.27 16:03 | sell | 1890 | 0.22 | 1.35616 | 0.00000 | 0.00000 | |
3780 | 2004.12.27 16:54 | sell | 1891 | 0.44 | 1.36069 | 0.00000 | 0.00000 | |
3781 | 2004.12.28 17:04 | buy | 1892 | 0.22 | 1.35992 | 0.00000 | 0.00000 | |
3782 | 2004.12.29 02:08 | close | 1892 | 0.22 | 1.35696 | 0.00000 | 0.00000 | -66.88 | 44165.49 |
3783 | 2004.12.29 02:08 | close | 1891 | 0.44 | 1.35726 | 0.00000 | 0.00000 | 152.34 | 44317.83 |
3784 | 2004.12.29 02:08 | close | 1890 | 0.22 | 1.35726 | 0.00000 | 0.00000 | -23.49 | 44294.34 |
3785 | 2004.12.29 06:18 | sell | 1893 | 0.22 | 1.36220 | 0.00000 | 0.00000 | |
3786 | 2004.12.29 15:00 | buy | 1894 | 0.22 | 1.35880 | 0.00000 | 0.00000 | |
3787 | 2004.12.29 15:01 | close | 1894 | 0.22 | 1.35870 | 0.00000 | 0.00000 | -2.20 | 44292.14 |
3788 | 2004.12.29 15:01 | close | 1893 | 0.22 | 1.35900 | 0.00000 | 0.00000 | 70.40 | 44362.54 |
3789 | 2004.12.29 15:01 | buy | 1895 | 0.22 | 1.35888 | 0.00000 | 0.00000 | |
3790 | 2004.12.30 05:03 | close | 1895 | 0.22 | 1.36261 | 0.00000 | 0.00000 | 76.79 | 44439.32 |
3791 | 2004.12.30 05:03 | sell | 1896 | 0.22 | 1.36310 | 0.00000 | 0.00000 | |
3792 | 2004.12.30 12:20 | close | 1896 | 0.22 | 1.36010 | 0.00000 | 0.00000 | 66.00 | 44505.32 |
3793 | 2004.12.30 14:45 | buy | 1897 | 0.22 | 1.35770 | 0.00000 | 0.00000 | |
3794 | 2004.12.30 15:43 | close | 1897 | 0.22 | 1.36081 | 0.00000 | 0.00000 | 68.42 | 44573.74 |
3795 | 2004.12.30 16:30 | sell | 1898 | 0.22 | 1.36383 | 0.00000 | 0.00000 | |
3796 | 2004.12.31 02:27 | close | 1898 | 0.22 | 1.36060 | 0.00000 | 0.00000 | 71.41 | 44645.16 |
3797 | 2004.12.31 08:06 | sell | 1899 | 0.22 | 1.36500 | 0.00000 | 0.00000 | |
3798 | 2004.12.31 16:18 | close | 1899 | 0.22 | 1.36205 | 0.00000 | 0.00000 | 64.90 | 44710.06 |
3799 | 2004.12.31 16:32 | buy | 1900 | 0.22 | 1.36070 | 0.00000 | 0.00000 | |
3800 | 2004.12.31 17:45 | buy | 1901 | 0.45 | 1.35331 | 0.00000 | 0.00000 | |
3801 | 2004.12.31 20:46 | close | 1901 | 0.45 | 1.35700 | 0.00000 | 0.00000 | 166.05 | 44876.11 |
3802 | 2004.12.31 20:46 | close | 1900 | 0.22 | 1.35700 | 0.00000 | 0.00000 | -81.40 | 44794.71 |
3803 | 2005.01.03 03:04 | buy | 1902 | 0.22 | 1.35270 | 0.00000 | 0.00000 | |
3804 | 2005.01.03 04:24 | buy | 1903 | 0.45 | 1.34770 | 0.00000 | 0.00000 | |
3805 | 2005.01.03 04:46 | buy | 1904 | 0.67 | 1.34292 | 0.00000 | 0.00000 | |
3806 | 2005.01.03 07:50 | close | 1904 | 0.67 | 1.34720 | 0.00000 | 0.00000 | 286.76 | 45081.47 |
3807 | 2005.01.03 07:50 | close | 1903 | 0.45 | 1.34720 | 0.00000 | 0.00000 | -22.50 | 45058.97 |
3808 | 2005.01.03 07:50 | close | 1902 | 0.22 | 1.34720 | 0.00000 | 0.00000 | -121.00 | 44937.97 |
3809 | 2005.01.03 08:48 | sell | 1905 | 0.22 | 1.35160 | 0.00000 | 0.00000 | |
3810 | 2005.01.03 14:40 | close | 1905 | 0.22 | 1.34810 | 0.00000 | 0.00000 | 77.00 | 45014.97 |
3811 | 2005.01.03 14:45 | buy | 1906 | 0.23 | 1.34760 | 0.00000 | 0.00000 | |
3812 | 2005.01.04 09:45 | buy | 1907 | 0.45 | 1.34180 | 0.00000 | 0.00000 | |
3813 | 2005.01.04 10:59 | buy | 1908 | 0.68 | 1.33702 | 0.00000 | 0.00000 | |
3814 | 2005.01.04 16:52 | buy | 1909 | 0.90 | 1.33050 | 0.00000 | 0.00000 | |
3815 | 2005.01.05 17:01 | sell | 1910 | 0.23 | 1.32810 | 0.00000 | 0.00000 | |
3816 | 2005.01.06 08:33 | buy | 1911 | 1.13 | 1.32210 | 0.00000 | 0.00000 | |
3817 | 2005.01.07 16:46 | buy | 1912 | 1.35 | 1.30460 | 0.00000 | 0.00000 | |
3818 | 2005.01.10 10:05 | sell | 1913 | 0.45 | 1.31030 | 0.00000 | 0.00000 | |
3819 | 2005.01.12 15:59 | close | 1913 | 0.45 | 1.32680 | 0.00000 | 0.00000 | -741.05 | 44273.92 |
3820 | 2005.01.12 15:59 | close | 1912 | 1.35 | 1.32650 | 0.00000 | 0.00000 | 2924.14 | 47198.06 |
3821 | 2005.01.12 15:59 | close | 1911 | 1.13 | 1.32650 | 0.00000 | 0.00000 | 461.09 | 47659.14 |
3822 | 2005.01.12 15:59 | close | 1910 | 0.23 | 1.32680 | 0.00000 | 0.00000 | 32.49 | 47691.63 |
3823 | 2005.01.12 15:59 | close | 1909 | 0.90 | 1.32650 | 0.00000 | 0.00000 | -417.53 | 47274.11 |
3824 | 2005.01.12 15:59 | close | 1908 | 0.68 | 1.32650 | 0.00000 | 0.00000 | -758.83 | 46515.28 |
3825 | 2005.01.12 15:59 | close | 1907 | 0.45 | 1.32650 | 0.00000 | 0.00000 | -717.26 | 45798.02 |
3826 | 2005.01.12 15:59 | close | 1906 | 0.23 | 1.32650 | 0.00000 | 0.00000 | -501.84 | 45296.18 |
3827 | 2005.01.12 15:59 | sell | 1914 | 0.23 | 1.32640 | 0.00000 | 0.00000 | |
3828 | 2005.01.13 09:26 | close | 1914 | 0.23 | 1.32360 | 0.00000 | 0.00000 | 65.51 | 45361.69 |
3829 | 2005.01.13 15:30 | buy | 1915 | 0.23 | 1.32057 | 0.00000 | 0.00000 | |
3830 | 2005.01.14 03:46 | buy | 1916 | 0.45 | 1.31375 | 0.00000 | 0.00000 | |
3831 | 2005.01.14 10:00 | buy | 1917 | 0.68 | 1.30675 | 0.00000 | 0.00000 | |
3832 | 2005.01.14 10:48 | close | 1917 | 0.68 | 1.31219 | 0.00000 | 0.00000 | 369.92 | 45731.61 |
3833 | 2005.01.14 10:48 | close | 1916 | 0.45 | 1.31219 | 0.00000 | 0.00000 | -70.20 | 45661.41 |
3834 | 2005.01.14 10:48 | close | 1915 | 0.23 | 1.31219 | 0.00000 | 0.00000 | -194.58 | 45466.83 |
3835 | 2005.01.18 03:16 | buy | 1918 | 0.23 | 1.30180 | 0.00000 | 0.00000 | |
3836 | 2005.01.18 07:05 | close | 1918 | 0.23 | 1.30470 | 0.00000 | 0.00000 | 66.70 | 45533.53 |
3837 | 2005.01.18 11:50 | sell | 1919 | 0.23 | 1.30540 | 0.00000 | 0.00000 | |
3838 | 2005.01.18 15:33 | close | 1919 | 0.23 | 1.30264 | 0.00000 | 0.00000 | 63.48 | 45597.01 |
3839 | 2005.01.18 15:45 | buy | 1920 | 0.23 | 1.30170 | 0.00000 | 0.00000 | |
3840 | 2005.01.18 17:46 | close | 1920 | 0.23 | 1.30470 | 0.00000 | 0.00000 | 69.00 | 45666.01 |
3841 | 2005.01.19 09:16 | sell | 1921 | 0.23 | 1.30620 | 0.00000 | 0.00000 | |
3842 | 2005.01.19 09:47 | sell | 1922 | 0.46 | 1.31019 | 0.00000 | 0.00000 | |
3843 | 2005.01.19 14:32 | close | 1922 | 0.46 | 1.30710 | 0.00000 | 0.00000 | 142.14 | 45808.15 |
3844 | 2005.01.19 14:32 | close | 1921 | 0.23 | 1.30710 | 0.00000 | 0.00000 | -20.70 | 45787.45 |
3845 | 2005.01.19 16:03 | buy | 1923 | 0.23 | 1.30600 | 0.00000 | 0.00000 | |
3846 | 2005.01.19 17:13 | buy | 1924 | 0.46 | 1.30220 | 0.00000 | 0.00000 | |
3847 | 2005.01.19 20:08 | buy | 1925 | 0.69 | 1.29774 | 0.00000 | 0.00000 | |
3848 | 2005.01.19 22:07 | close | 1925 | 0.69 | 1.30160 | 0.00000 | 0.00000 | 266.34 | 46053.79 |
3849 | 2005.01.19 22:07 | close | 1924 | 0.46 | 1.30160 | 0.00000 | 0.00000 | -27.60 | 46026.19 |
3850 | 2005.01.19 22:07 | close | 1923 | 0.23 | 1.30160 | 0.00000 | 0.00000 | -101.20 | 45924.99 |
3851 | 2005.01.20 09:17 | buy | 1926 | 0.23 | 1.29823 | 0.00000 | 0.00000 | |
3852 | 2005.01.20 13:02 | buy | 1927 | 0.46 | 1.29330 | 0.00000 | 0.00000 | |
3853 | 2005.01.20 14:38 | close | 1927 | 0.46 | 1.29615 | 0.00000 | 0.00000 | 131.10 | 46056.09 |
3854 | 2005.01.20 14:38 | close | 1926 | 0.23 | 1.29615 | 0.00000 | 0.00000 | -47.84 | 46008.25 |
3855 | 2005.01.21 10:17 | sell | 1928 | 0.23 | 1.30050 | 0.00000 | 0.00000 | |
3856 | 2005.01.21 12:57 | close | 1928 | 0.23 | 1.29729 | 0.00000 | 0.00000 | 73.83 | 46082.08 |
3857 | 2005.01.21 13:15 | buy | 1929 | 0.23 | 1.29560 | 0.00000 | 0.00000 | |
3858 | 2005.01.21 15:11 | close | 1929 | 0.23 | 1.29900 | 0.00000 | 0.00000 | 78.20 | 46160.28 |
3859 | 2005.01.21 15:50 | sell | 1930 | 0.23 | 1.30070 | 0.00000 | 0.00000 | |
3860 | 2005.01.21 17:45 | sell | 1931 | 0.46 | 1.30480 | 0.00000 | 0.00000 | |
3861 | 2005.01.21 23:44 | close | 1931 | 0.46 | 1.30220 | 0.00000 | 0.00000 | 119.60 | 46279.88 |
3862 | 2005.01.21 23:44 | close | 1930 | 0.23 | 1.30220 | 0.00000 | 0.00000 | -34.50 | 46245.38 |
3863 | 2005.01.21 23:46 | buy | 1932 | 0.23 | 1.30200 | 0.00000 | 0.00000 | |
3864 | 2005.01.24 02:06 | close | 1932 | 0.23 | 1.30540 | 0.00000 | 0.00000 | 76.36 | 46321.74 |
3865 | 2005.01.24 16:37 | buy | 1933 | 0.23 | 1.30459 | 0.00000 | 0.00000 | |
3866 | 2005.01.25 09:54 | sell | 1934 | 0.23 | 1.30690 | 0.00000 | 0.00000 | |
3867 | 2005.01.25 14:01 | buy | 1935 | 0.46 | 1.30200 | 0.00000 | 0.00000 | |
3868 | 2005.01.25 14:05 | close | 1935 | 0.46 | 1.30242 | 0.00000 | 0.00000 | 19.32 | 46341.06 |
3869 | 2005.01.25 14:05 | close | 1934 | 0.23 | 1.30272 | 0.00000 | 0.00000 | 96.14 | 46437.20 |
3870 | 2005.01.25 14:05 | close | 1933 | 0.23 | 1.30242 | 0.00000 | 0.00000 | -51.75 | 46385.45 |
3871 | 2005.01.25 16:30 | buy | 1936 | 0.23 | 1.29706 | 0.00000 | 0.00000 | |
3872 | 2005.01.26 09:37 | close | 1936 | 0.23 | 1.29990 | 0.00000 | 0.00000 | 63.48 | 46448.94 |
3873 | 2005.01.26 11:07 | sell | 1937 | 0.23 | 1.30250 | 0.00000 | 0.00000 | |
3874 | 2005.01.26 16:41 | sell | 1938 | 0.46 | 1.30700 | 0.00000 | 0.00000 | |
3875 | 2005.01.27 10:07 | buy | 1939 | 0.23 | 1.30699 | 0.00000 | 0.00000 | |
3876 | 2005.01.27 13:23 | close | 1939 | 0.23 | 1.30270 | 0.00000 | 0.00000 | -98.67 | 46350.27 |
3877 | 2005.01.27 13:23 | close | 1938 | 0.46 | 1.30300 | 0.00000 | 0.00000 | 186.22 | 46536.49 |
3878 | 2005.01.27 13:23 | close | 1937 | 0.23 | 1.30300 | 0.00000 | 0.00000 | -10.39 | 46526.10 |
3879 | 2005.01.31 00:23 | buy | 1940 | 0.23 | 1.30170 | 0.00000 | 0.00000 | |
3880 | 2005.01.31 13:16 | sell | 1941 | 0.23 | 1.30400 | 0.00000 | 0.00000 | |
3881 | 2005.02.02 03:21 | sell | 1942 | 0.47 | 1.30865 | 0.00000 | 0.00000 | |
3882 | 2005.02.02 03:28 | close | 1942 | 0.47 | 1.30800 | 0.00000 | 0.00000 | 30.55 | 46556.65 |
3883 | 2005.02.02 03:28 | close | 1941 | 0.23 | 1.30800 | 0.00000 | 0.00000 | -91.26 | 46465.39 |
3884 | 2005.02.02 03:28 | close | 1940 | 0.23 | 1.30770 | 0.00000 | 0.00000 | 134.32 | 46599.71 |
3885 | 2005.02.02 17:22 | buy | 1943 | 0.23 | 1.30180 | 0.00000 | 0.00000 | |
3886 | 2005.02.03 15:00 | buy | 1944 | 0.47 | 1.29457 | 0.00000 | 0.00000 | |
3887 | 2005.02.04 14:31 | close | 1944 | 0.47 | 1.29973 | 0.00000 | 0.00000 | 238.76 | 46838.48 |
3888 | 2005.02.04 14:31 | close | 1943 | 0.23 | 1.29973 | 0.00000 | 0.00000 | -54.96 | 46783.52 |
3889 | 2005.02.04 17:30 | buy | 1945 | 0.23 | 1.29300 | 0.00000 | 0.00000 | |
3890 | 2005.02.04 18:42 | buy | 1946 | 0.47 | 1.28966 | 0.00000 | 0.00000 | |
3891 | 2005.02.07 18:00 | buy | 1947 | 0.70 | 1.27710 | 0.00000 | 0.00000 | |
3892 | 2005.02.09 16:47 | sell | 1948 | 0.23 | 1.27954 | 0.00000 | 0.00000 | |
3893 | 2005.02.10 15:30 | sell | 1949 | 0.47 | 1.28260 | 0.00000 | 0.00000 | |
3894 | 2005.02.10 15:51 | sell | 1950 | 0.70 | 1.28570 | 0.00000 | 0.00000 | |
3895 | 2005.02.10 16:21 | sell | 1951 | 0.94 | 1.28920 | 0.00000 | 0.00000 | |
3896 | 2005.02.11 01:49 | close | 1951 | 0.94 | 1.28720 | 0.00000 | 0.00000 | 189.51 | 46973.03 |
3897 | 2005.02.11 01:49 | close | 1950 | 0.70 | 1.28720 | 0.00000 | 0.00000 | -103.87 | 46869.16 |
3898 | 2005.02.11 01:49 | close | 1949 | 0.47 | 1.28720 | 0.00000 | 0.00000 | -215.44 | 46653.72 |
3899 | 2005.02.11 01:49 | close | 1948 | 0.23 | 1.28720 | 0.00000 | 0.00000 | -174.70 | 46479.02 |
3900 | 2005.02.11 01:49 | close | 1947 | 0.70 | 1.28690 | 0.00000 | 0.00000 | 652.44 | 47131.46 |
3901 | 2005.02.11 01:49 | close | 1946 | 0.47 | 1.28690 | 0.00000 | 0.00000 | -156.01 | 46975.45 |
3902 | 2005.02.11 01:49 | close | 1945 | 0.23 | 1.28690 | 0.00000 | 0.00000 | -153.16 | 46822.29 |
3903 | 2005.02.14 02:05 | sell | 1952 | 0.23 | 1.29030 | 0.00000 | 0.00000 | |
3904 | 2005.02.14 02:33 | sell | 1953 | 0.47 | 1.29355 | 0.00000 | 0.00000 | |
3905 | 2005.02.14 09:58 | sell | 1954 | 0.70 | 1.29738 | 0.00000 | 0.00000 | |
3906 | 2005.02.15 16:04 | buy | 1955 | 0.23 | 1.29800 | 0.00000 | 0.00000 | |
3907 | 2005.02.15 19:00 | sell | 1956 | 0.94 | 1.30280 | 0.00000 | 0.00000 | |
3908 | 2005.02.16 16:24 | close | 1956 | 0.94 | 1.29780 | 0.00000 | 0.00000 | 471.51 | 47293.80 |
3909 | 2005.02.16 16:24 | close | 1955 | 0.23 | 1.29750 | 0.00000 | 0.00000 | -13.34 | 47280.46 |
3910 | 2005.02.16 16:24 | close | 1954 | 0.70 | 1.29780 | 0.00000 | 0.00000 | -27.15 | 47253.32 |
3911 | 2005.02.16 16:24 | close | 1953 | 0.47 | 1.29780 | 0.00000 | 0.00000 | -198.24 | 47055.08 |
3912 | 2005.02.16 16:24 | close | 1952 | 0.23 | 1.29780 | 0.00000 | 0.00000 | -171.76 | 46883.32 |
3913 | 2005.02.16 16:31 | buy | 1957 | 0.23 | 1.29760 | 0.00000 | 0.00000 | |
3914 | 2005.02.16 18:56 | close | 1957 | 0.23 | 1.30125 | 0.00000 | 0.00000 | 83.95 | 46967.27 |
3915 | 2005.02.16 19:15 | sell | 1958 | 0.24 | 1.30370 | 0.00000 | 0.00000 | |
3916 | 2005.02.17 14:18 | buy | 1959 | 0.24 | 1.30390 | 0.00000 | 0.00000 | |
3917 | 2005.02.17 17:03 | sell | 1960 | 0.47 | 1.30743 | 0.00000 | 0.00000 | |
3918 | 2005.02.18 11:13 | close | 1960 | 0.47 | 1.30538 | 0.00000 | 0.00000 | 97.11 | 47064.38 |
3919 | 2005.02.18 11:13 | close | 1959 | 0.24 | 1.30508 | 0.00000 | 0.00000 | 26.40 | 47090.78 |
3920 | 2005.02.18 11:13 | close | 1958 | 0.24 | 1.30538 | 0.00000 | 0.00000 | -38.77 | 47052.01 |
3921 | 2005.02.18 13:11 | buy | 1961 | 0.24 | 1.30240 | 0.00000 | 0.00000 | |
3922 | 2005.02.18 15:02 | close | 1961 | 0.24 | 1.30530 | 0.00000 | 0.00000 | 69.60 | 47121.61 |
3923 | 2005.02.22 03:46 | sell | 1962 | 0.24 | 1.30877 | 0.00000 | 0.00000 | |
3924 | 2005.02.22 04:00 | sell | 1963 | 0.47 | 1.31057 | 0.00000 | 0.00000 | |
3925 | 2005.02.22 04:16 | sell | 1964 | 0.71 | 1.31240 | 0.00000 | 0.00000 | |
3926 | 2005.02.22 04:21 | sell | 1965 | 0.94 | 1.31413 | 0.00000 | 0.00000 | |
3927 | 2005.02.22 06:25 | sell | 1966 | 1.18 | 1.31660 | 0.00000 | 0.00000 | |
3928 | 2005.02.22 17:33 | sell | 1967 | 1.41 | 1.32460 | 0.00000 | 0.00000 | |
3929 | 2005.02.24 15:45 | buy | 1968 | 0.24 | 1.32150 | 0.00000 | 0.00000 | |
3930 | 2005.02.25 11:39 | close | 1968 | 0.24 | 1.31600 | 0.00000 | 0.00000 | -133.92 | 46987.69 |
3931 | 2005.02.25 11:39 | close | 1967 | 1.41 | 1.31630 | 0.00000 | 0.00000 | 1181.65 | 48169.34 |
3932 | 2005.02.25 11:39 | close | 1966 | 1.18 | 1.31630 | 0.00000 | 0.00000 | 44.90 | 48214.24 |
3933 | 2005.02.25 11:39 | close | 1965 | 0.94 | 1.31630 | 0.00000 | 0.00000 | -196.41 | 48017.83 |
3934 | 2005.02.25 11:39 | close | 1964 | 0.71 | 1.31630 | 0.00000 | 0.00000 | -271.18 | 47746.64 |
3935 | 2005.02.25 11:39 | close | 1963 | 0.47 | 1.31630 | 0.00000 | 0.00000 | -265.53 | 47481.11 |
3936 | 2005.02.25 11:39 | close | 1962 | 0.24 | 1.31630 | 0.00000 | 0.00000 | -178.79 | 47302.33 |
3937 | 2005.02.25 14:45 | sell | 1969 | 0.24 | 1.31984 | 0.00000 | 0.00000 | |
3938 | 2005.02.25 18:46 | sell | 1970 | 0.47 | 1.32350 | 0.00000 | 0.00000 | |
3939 | 2005.03.01 00:24 | close | 1970 | 0.47 | 1.32130 | 0.00000 | 0.00000 | 104.91 | 47407.24 |
3940 | 2005.03.01 00:24 | close | 1969 | 0.24 | 1.32130 | 0.00000 | 0.00000 | -34.27 | 47372.97 |
3941 | 2005.03.01 03:47 | buy | 1971 | 0.24 | 1.31835 | 0.00000 | 0.00000 | |
3942 | 2005.03.01 11:14 | close | 1971 | 0.24 | 1.32130 | 0.00000 | 0.00000 | 70.80 | 47443.77 |
3943 | 2005.03.02 10:40 | buy | 1972 | 0.24 | 1.31205 | 0.00000 | 0.00000 | |
3944 | 2005.03.03 10:26 | close | 1972 | 0.24 | 1.31541 | 0.00000 | 0.00000 | 74.89 | 47518.66 |
3945 | 2005.03.04 15:30 | sell | 1973 | 0.24 | 1.32000 | 0.00000 | 0.00000 | |
3946 | 2005.03.04 16:34 | sell | 1974 | 0.48 | 1.32350 | 0.00000 | 0.00000 | |
3947 | 2005.03.07 11:29 | close | 1974 | 0.48 | 1.32110 | 0.00000 | 0.00000 | 115.97 | 47634.63 |
3948 | 2005.03.07 11:29 | close | 1973 | 0.24 | 1.32110 | 0.00000 | 0.00000 | -26.01 | 47608.62 |
3949 | 2005.03.08 09:46 | sell | 1975 | 0.24 | 1.32600 | 0.00000 | 0.00000 | |
3950 | 2005.03.08 15:30 | sell | 1976 | 0.48 | 1.33003 | 0.00000 | 0.00000 | |
3951 | 2005.03.08 16:52 | sell | 1977 | 0.71 | 1.33410 | 0.00000 | 0.00000 | |
3952 | 2005.03.09 14:03 | buy | 1978 | 0.24 | 1.33490 | 0.00000 | 0.00000 | |
3953 | 2005.03.09 18:42 | sell | 1979 | 0.95 | 1.34070 | 0.00000 | 0.00000 | |
3954 | 2005.03.14 07:44 | buy | 1980 | 0.48 | 1.34270 | 0.00000 | 0.00000 | |
3955 | 2005.03.15 15:39 | close | 1980 | 0.48 | 1.33201 | 0.00000 | 0.00000 | -516.96 | 47091.66 |
3956 | 2005.03.15 15:39 | close | 1979 | 0.95 | 1.33231 | 0.00000 | 0.00000 | 806.23 | 47897.89 |
3957 | 2005.03.15 15:39 | close | 1978 | 0.24 | 1.33201 | 0.00000 | 0.00000 | -80.87 | 47817.03 |
3958 | 2005.03.15 15:39 | close | 1977 | 0.71 | 1.33231 | 0.00000 | 0.00000 | 135.09 | 47952.12 |
3959 | 2005.03.15 15:39 | close | 1976 | 0.48 | 1.33231 | 0.00000 | 0.00000 | -104.03 | 47848.09 |
3960 | 2005.03.15 15:39 | close | 1975 | 0.24 | 1.33231 | 0.00000 | 0.00000 | -148.74 | 47699.35 |
3961 | 2005.03.15 15:45 | buy | 1981 | 0.24 | 1.33239 | 0.00000 | 0.00000 | |
3962 | 2005.03.16 09:02 | close | 1981 | 0.24 | 1.33540 | 0.00000 | 0.00000 | 70.32 | 47769.67 |
3963 | 2005.03.16 09:03 | sell | 1982 | 0.24 | 1.33600 | 0.00000 | 0.00000 | |
3964 | 2005.03.16 14:45 | sell | 1983 | 0.48 | 1.34223 | 0.00000 | 0.00000 | |
3965 | 2005.03.17 06:16 | close | 1983 | 0.48 | 1.33942 | 0.00000 | 0.00000 | 137.20 | 47906.87 |
3966 | 2005.03.17 06:16 | close | 1982 | 0.24 | 1.33942 | 0.00000 | 0.00000 | -80.92 | 47825.95 |
3967 | 2005.03.17 11:54 | buy | 1984 | 0.24 | 1.33700 | 0.00000 | 0.00000 | |
3968 | 2005.03.18 18:09 | sell | 1985 | 0.24 | 1.33205 | 0.00000 | 0.00000 | |
3969 | 2005.03.21 03:07 | buy | 1986 | 0.48 | 1.32755 | 0.00000 | 0.00000 | |
3970 | 2005.03.21 09:32 | buy | 1987 | 0.72 | 1.32100 | 0.00000 | 0.00000 | |
3971 | 2005.03.22 20:45 | buy | 1988 | 0.96 | 1.31252 | 0.00000 | 0.00000 | |
3972 | 2005.03.22 21:06 | buy | 1989 | 1.20 | 1.30650 | 0.00000 | 0.00000 | |
3973 | 2005.03.23 18:15 | buy | 1990 | 1.43 | 1.29795 | 0.00000 | 0.00000 | |
3974 | 2005.03.28 03:17 | buy | 1991 | 1.67 | 1.29227 | 0.00000 | 0.00000 | |
3975 | 2005.03.28 17:48 | buy | 1992 | 1.91 | 1.28630 | 0.00000 | 0.00000 | |
3976 | 2005.03.29 04:51 | sell | 1993 | 0.48 | 1.29405 | 0.00000 | 0.00000 | |
3977 | 2005.04.01 15:31 | close | 1993 | 0.48 | 1.30342 | 0.00000 | 0.00000 | -445.90 | 47380.06 |
3978 | 2005.04.01 15:31 | close | 1992 | 1.91 | 1.30312 | 0.00000 | 0.00000 | 3121.05 | 50501.11 |
3979 | 2005.04.01 15:31 | close | 1991 | 1.67 | 1.30312 | 0.00000 | 0.00000 | 1731.89 | 52233.00 |
3980 | 2005.04.01 15:31 | close | 1990 | 1.43 | 1.30312 | 0.00000 | 0.00000 | 613.63 | 52846.63 |
3981 | 2005.04.01 15:31 | close | 1989 | 1.20 | 1.30312 | 0.00000 | 0.00000 | -520.66 | 52325.97 |
3982 | 2005.04.01 15:31 | close | 1988 | 0.96 | 1.30312 | 0.00000 | 0.00000 | -994.44 | 51331.53 |
3983 | 2005.04.01 15:31 | close | 1987 | 0.72 | 1.30312 | 0.00000 | 0.00000 | -1362.15 | 49969.38 |
3984 | 2005.04.01 15:31 | close | 1986 | 0.48 | 1.30312 | 0.00000 | 0.00000 | -1222.50 | 48746.88 |
3985 | 2005.04.01 15:31 | close | 1985 | 0.24 | 1.30342 | 0.00000 | 0.00000 | 692.53 | 49439.41 |
3986 | 2005.04.01 15:31 | close | 1984 | 0.24 | 1.30312 | 0.00000 | 0.00000 | -841.88 | 48597.53 |
3987 | 2005.04.01 17:01 | buy | 1994 | 0.24 | 1.29507 | 0.00000 | 0.00000 | |
3988 | 2005.04.01 17:01 | buy | 1995 | 0.49 | 1.29240 | 0.00000 | 0.00000 | |
3989 | 2005.04.01 17:04 | close | 1995 | 0.49 | 1.29417 | 0.00000 | 0.00000 | 86.73 | 48684.26 |
3990 | 2005.04.01 17:04 | close | 1994 | 0.24 | 1.29417 | 0.00000 | 0.00000 | -21.60 | 48662.66 |
3991 | 2005.04.01 17:04 | buy | 1996 | 0.24 | 1.29485 | 0.00000 | 0.00000 | |
3992 | 2005.04.01 17:09 | buy | 1997 | 0.49 | 1.29221 | 0.00000 | 0.00000 | |
3993 | 2005.04.01 17:16 | buy | 1998 | 0.73 | 1.28960 | 0.00000 | 0.00000 | |
3994 | 2005.04.04 16:19 | buy | 1999 | 0.97 | 1.28355 | 0.00000 | 0.00000 | |
3995 | 2005.04.05 15:00 | sell | 2000 | 0.24 | 1.28602 | 0.00000 | 0.00000 | |
3996 | 2005.04.06 08:44 | close | 2000 | 0.24 | 1.28932 | 0.00000 | 0.00000 | -78.81 | 48583.84 |
3997 | 2005.04.06 08:44 | close | 1999 | 0.97 | 1.28902 | 0.00000 | 0.00000 | 515.09 | 49098.93 |
3998 | 2005.04.06 08:44 | close | 1998 | 0.73 | 1.28902 | 0.00000 | 0.00000 | -59.84 | 49039.10 |
3999 | 2005.04.06 08:44 | close | 1997 | 0.49 | 1.28902 | 0.00000 | 0.00000 | -168.06 | 48871.04 |
4000 | 2005.04.06 08:44 | close | 1996 | 0.24 | 1.28902 | 0.00000 | 0.00000 | -145.67 | 48725.37 |
4001 | 2005.04.06 11:31 | sell | 2001 | 0.24 | 1.29095 | 0.00000 | 0.00000 | |
4002 | 2005.04.06 13:50 | close | 2001 | 0.24 | 1.28763 | 0.00000 | 0.00000 | 79.68 | 48805.05 |
4003 | 2005.04.06 14:16 | buy | 2002 | 0.24 | 1.28600 | 0.00000 | 0.00000 | |
4004 | 2005.04.06 19:59 | close | 2002 | 0.24 | 1.28920 | 0.00000 | 0.00000 | 76.80 | 48881.85 |
4005 | 2005.04.07 19:31 | buy | 2003 | 0.24 | 1.28636 | 0.00000 | 0.00000 | |
4006 | 2005.04.08 17:30 | sell | 2004 | 0.24 | 1.28840 | 0.00000 | 0.00000 | |
4007 | 2005.04.08 18:03 | sell | 2005 | 0.49 | 1.29230 | 0.00000 | 0.00000 | |
4008 | 2005.04.08 18:09 | close | 2005 | 0.49 | 1.29150 | 0.00000 | 0.00000 | 39.20 | 48921.05 |
4009 | 2005.04.08 18:09 | close | 2004 | 0.24 | 1.29150 | 0.00000 | 0.00000 | -74.40 | 48846.65 |
4010 | 2005.04.08 18:09 | close | 2003 | 0.24 | 1.29120 | 0.00000 | 0.00000 | 114.24 | 48960.89 |
4011 | 2005.04.08 18:10 | sell | 2006 | 0.25 | 1.29188 | 0.00000 | 0.00000 | |
4012 | 2005.04.11 10:33 | sell | 2007 | 0.49 | 1.29770 | 0.00000 | 0.00000 | |
4013 | 2005.04.11 17:08 | close | 2007 | 0.49 | 1.29480 | 0.00000 | 0.00000 | 142.10 | 49102.99 |
4014 | 2005.04.11 17:08 | close | 2006 | 0.25 | 1.29480 | 0.00000 | 0.00000 | -72.60 | 49030.39 |
4015 | 2005.04.11 18:16 | sell | 2008 | 0.25 | 1.29990 | 0.00000 | 0.00000 | |
4016 | 2005.04.11 21:35 | close | 2008 | 0.25 | 1.29700 | 0.00000 | 0.00000 | 72.50 | 49102.89 |
4017 | 2005.04.12 15:15 | buy | 2009 | 0.25 | 1.29111 | 0.00000 | 0.00000 | |
4018 | 2005.04.12 17:47 | buy | 2010 | 0.49 | 1.28660 | 0.00000 | 0.00000 | |
4019 | 2005.04.12 19:13 | close | 2010 | 0.49 | 1.28930 | 0.00000 | 0.00000 | 132.30 | 49235.19 |
4020 | 2005.04.12 19:13 | close | 2009 | 0.25 | 1.28930 | 0.00000 | 0.00000 | -45.25 | 49189.94 |
4021 | 2005.04.13 15:30 | buy | 2011 | 0.25 | 1.28730 | 0.00000 | 0.00000 | |
4022 | 2005.04.13 17:07 | close | 2011 | 0.25 | 1.29050 | 0.00000 | 0.00000 | 80.00 | 49269.94 |
4023 | 2005.04.13 17:48 | sell | 2012 | 0.25 | 1.29293 | 0.00000 | 0.00000 | |
4024 | 2005.04.14 03:31 | close | 2012 | 0.25 | 1.29000 | 0.00000 | 0.00000 | 74.46 | 49344.40 |
4025 | 2005.04.14 12:33 | buy | 2013 | 0.25 | 1.28320 | 0.00000 | 0.00000 | |
4026 | 2005.04.15 09:23 | sell | 2014 | 0.25 | 1.28270 | 0.00000 | 0.00000 | |
4027 | 2005.04.15 14:31 | sell | 2015 | 0.49 | 1.28830 | 0.00000 | 0.00000 | |
4028 | 2005.04.15 15:01 | close | 2015 | 0.49 | 1.28616 | 0.00000 | 0.00000 | 104.86 | 49449.26 |
4029 | 2005.04.15 15:01 | close | 2014 | 0.25 | 1.28616 | 0.00000 | 0.00000 | -86.50 | 49362.76 |
4030 | 2005.04.15 15:01 | close | 2013 | 0.25 | 1.28586 | 0.00000 | 0.00000 | 64.50 | 49427.26 |
4031 | 2005.04.15 16:47 | sell | 2016 | 0.25 | 1.29276 | 0.00000 | 0.00000 | |
4032 | 2005.04.18 02:47 | close | 2016 | 0.25 | 1.29000 | 0.00000 | 0.00000 | 69.40 | 49496.67 |
4033 | 2005.04.18 03:02 | buy | 2017 | 0.25 | 1.28880 | 0.00000 | 0.00000 | |
4034 | 2005.04.18 08:44 | close | 2017 | 0.25 | 1.29160 | 0.00000 | 0.00000 | 70.00 | 49566.67 |
4035 | 2005.04.18 09:00 | sell | 2018 | 0.25 | 1.29430 | 0.00000 | 0.00000 | |
4036 | 2005.04.18 17:20 | sell | 2019 | 0.50 | 1.30250 | 0.00000 | 0.00000 | |
4037 | 2005.04.19 11:02 | close | 2019 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 195.81 | 49762.47 |
4038 | 2005.04.19 11:02 | close | 2018 | 0.25 | 1.29860 | 0.00000 | 0.00000 | -107.10 | 49655.37 |
4039 | 2005.04.19 16:45 | sell | 2020 | 0.25 | 1.30500 | 0.00000 | 0.00000 | |
4040 | 2005.04.20 14:32 | close | 2020 | 0.25 | 1.30179 | 0.00000 | 0.00000 | 80.65 | 49736.03 |
4041 | 2005.04.20 15:19 | buy | 2021 | 0.25 | 1.29940 | 0.00000 | 0.00000 | |
4042 | 2005.04.20 15:57 | close | 2021 | 0.25 | 1.30268 | 0.00000 | 0.00000 | 82.00 | 49818.03 |
4043 | 2005.04.20 16:32 | sell | 2022 | 0.25 | 1.30619 | 0.00000 | 0.00000 | |
4044 | 2005.04.21 16:30 | sell | 2023 | 0.50 | 1.31100 | 0.00000 | 0.00000 | |
4045 | 2005.04.21 17:23 | close | 2023 | 0.50 | 1.30841 | 0.00000 | 0.00000 | 129.50 | 49947.53 |
4046 | 2005.04.21 17:23 | close | 2022 | 0.25 | 1.30841 | 0.00000 | 0.00000 | -54.29 | 49893.23 |
4047 | 2005.04.21 18:30 | buy | 2024 | 0.25 | 1.30350 | 0.00000 | 0.00000 | |
4048 | 2005.04.22 10:02 | close | 2024 | 0.25 | 1.30690 | 0.00000 | 0.00000 | 83.00 | 49976.24 |
4049 | 2005.04.22 10:20 | sell | 2025 | 0.25 | 1.30800 | 0.00000 | 0.00000 | |
4050 | 2005.04.22 19:10 | close | 2025 | 0.25 | 1.30481 | 0.00000 | 0.00000 | 79.75 | 50055.99 |
4051 | 2005.04.22 19:16 | buy | 2026 | 0.25 | 1.30439 | 0.00000 | 0.00000 | |
4052 | 2005.04.22 21:13 | close | 2026 | 0.25 | 1.30735 | 0.00000 | 0.00000 | 74.00 | 50129.99 |
4053 | 2005.04.25 01:52 | buy | 2027 | 0.25 | 1.30370 | 0.00000 | 0.00000 | |
4054 | 2005.04.25 02:34 | buy | 2028 | 0.50 | 1.30120 | 0.00000 | 0.00000 | |
4055 | 2005.04.25 07:47 | close | 2028 | 0.50 | 1.30305 | 0.00000 | 0.00000 | 92.50 | 50222.49 |
4056 | 2005.04.25 07:47 | close | 2027 | 0.25 | 1.30305 | 0.00000 | 0.00000 | -16.25 | 50206.24 |
4057 | 2005.04.25 11:01 | buy | 2029 | 0.25 | 1.29871 | 0.00000 | 0.00000 | |
4058 | 2005.04.25 11:21 | buy | 2030 | 0.50 | 1.29676 | 0.00000 | 0.00000 | |
4059 | 2005.04.25 12:00 | close | 2030 | 0.50 | 1.29870 | 0.00000 | 0.00000 | 97.00 | 50303.24 |
4060 | 2005.04.25 12:00 | close | 2029 | 0.25 | 1.29870 | 0.00000 | 0.00000 | -0.25 | 50302.99 |
4061 | 2005.04.27 08:16 | buy | 2031 | 0.25 | 1.29220 | 0.00000 | 0.00000 | |
4062 | 2005.04.27 14:40 | close | 2031 | 0.25 | 1.29580 | 0.00000 | 0.00000 | 90.00 | 50392.99 |
4063 | 2005.04.27 15:00 | sell | 2032 | 0.25 | 1.29800 | 0.00000 | 0.00000 | |
4064 | 2005.04.27 17:48 | close | 2032 | 0.25 | 1.29521 | 0.00000 | 0.00000 | 69.75 | 50462.74 |
4065 | 2005.04.27 18:04 | buy | 2033 | 0.25 | 1.29380 | 0.00000 | 0.00000 | |
4066 | 2005.04.29 08:26 | close | 2033 | 0.25 | 1.29739 | 0.00000 | 0.00000 | 81.76 | 50544.50 |
4067 | 2005.04.29 08:48 | sell | 2034 | 0.25 | 1.29790 | 0.00000 | 0.00000 | |
4068 | 2005.04.29 14:50 | close | 2034 | 0.25 | 1.29498 | 0.00000 | 0.00000 | 73.00 | 50617.50 |
4069 | 2005.04.29 16:56 | buy | 2035 | 0.25 | 1.29130 | 0.00000 | 0.00000 | |
4070 | 2005.04.29 19:32 | buy | 2036 | 0.51 | 1.28640 | 0.00000 | 0.00000 | |
4071 | 2005.05.03 15:25 | close | 2036 | 0.51 | 1.28910 | 0.00000 | 0.00000 | 129.55 | 50747.05 |
4072 | 2005.05.03 15:25 | close | 2035 | 0.25 | 1.28910 | 0.00000 | 0.00000 | -58.99 | 50688.05 |
4073 | 2005.05.04 04:00 | sell | 2037 | 0.25 | 1.29640 | 0.00000 | 0.00000 | |
4074 | 2005.05.04 09:28 | close | 2037 | 0.25 | 1.29340 | 0.00000 | 0.00000 | 75.00 | 50763.05 |
4075 | 2005.05.06 15:00 | buy | 2038 | 0.25 | 1.28637 | 0.00000 | 0.00000 | |
4076 | 2005.05.06 15:17 | buy | 2039 | 0.51 | 1.28460 | 0.00000 | 0.00000 | |
4077 | 2005.05.06 16:20 | close | 2039 | 0.51 | 1.28590 | 0.00000 | 0.00000 | 66.30 | 50829.35 |
4078 | 2005.05.06 16:20 | close | 2038 | 0.25 | 1.28590 | 0.00000 | 0.00000 | -11.75 | 50817.60 |
4079 | 2005.05.06 17:02 | buy | 2040 | 0.25 | 1.28385 | 0.00000 | 0.00000 | |
4080 | 2005.05.09 11:18 | sell | 2041 | 0.25 | 1.28400 | 0.00000 | 0.00000 | |
4081 | 2005.05.11 15:18 | buy | 2042 | 0.51 | 1.27890 | 0.00000 | 0.00000 | |
4082 | 2005.05.11 15:43 | close | 2042 | 0.51 | 1.28035 | 0.00000 | 0.00000 | 73.95 | 50891.55 |
4083 | 2005.05.11 15:43 | close | 2041 | 0.25 | 1.28065 | 0.00000 | 0.00000 | 84.56 | 50976.11 |
4084 | 2005.05.11 15:43 | close | 2040 | 0.25 | 1.28035 | 0.00000 | 0.00000 | -93.49 | 50882.61 |
4085 | 2005.05.11 16:02 | buy | 2043 | 0.25 | 1.27916 | 0.00000 | 0.00000 | |
4086 | 2005.05.11 17:10 | close | 2043 | 0.25 | 1.28188 | 0.00000 | 0.00000 | 68.00 | 50950.61 |
4087 | 2005.05.12 16:25 | buy | 2044 | 0.26 | 1.26987 | 0.00000 | 0.00000 | |
4088 | 2005.05.13 12:04 | buy | 2045 | 0.51 | 1.26310 | 0.00000 | 0.00000 | |
4089 | 2005.05.16 11:31 | sell | 2046 | 0.26 | 1.26330 | 0.00000 | 0.00000 | |
4090 | 2005.05.17 21:54 | buy | 2047 | 0.77 | 1.25970 | 0.00000 | 0.00000 | |
4091 | 2005.05.18 14:31 | close | 2047 | 0.77 | 1.26376 | 0.00000 | 0.00000 | 306.47 | 51257.08 |
4092 | 2005.05.18 14:31 | close | 2046 | 0.26 | 1.26406 | 0.00000 | 0.00000 | -18.92 | 51238.16 |
4093 | 2005.05.18 14:31 | close | 2045 | 0.51 | 1.26376 | 0.00000 | 0.00000 | 21.44 | 51259.59 |
4094 | 2005.05.18 14:31 | close | 2044 | 0.26 | 1.26376 | 0.00000 | 0.00000 | -167.17 | 51092.42 |
4095 | 2005.05.18 19:06 | sell | 2048 | 0.26 | 1.26810 | 0.00000 | 0.00000 | |
4096 | 2005.05.19 11:16 | close | 2048 | 0.26 | 1.26528 | 0.00000 | 0.00000 | 74.58 | 51167.00 |
4097 | 2005.05.20 15:01 | buy | 2049 | 0.26 | 1.25817 | 0.00000 | 0.00000 | |
4098 | 2005.05.20 15:19 | buy | 2050 | 0.51 | 1.25630 | 0.00000 | 0.00000 | |
4099 | 2005.05.23 15:55 | close | 2050 | 0.51 | 1.25820 | 0.00000 | 0.00000 | 92.83 | 51259.82 |
4100 | 2005.05.23 15:55 | close | 2049 | 0.26 | 1.25820 | 0.00000 | 0.00000 | -1.30 | 51258.53 |
4101 | 2005.05.23 16:23 | sell | 2051 | 0.26 | 1.25888 | 0.00000 | 0.00000 | |
4102 | 2005.05.23 18:22 | close | 2051 | 0.26 | 1.25580 | 0.00000 | 0.00000 | 80.08 | 51338.61 |
4103 | 2005.05.24 13:53 | sell | 2052 | 0.26 | 1.26241 | 0.00000 | 0.00000 | |
4104 | 2005.05.24 16:38 | close | 2052 | 0.26 | 1.25920 | 0.00000 | 0.00000 | 83.46 | 51422.07 |
4105 | 2005.05.24 16:39 | buy | 2053 | 0.26 | 1.25850 | 0.00000 | 0.00000 | |
4106 | 2005.05.25 04:02 | sell | 2054 | 0.26 | 1.25913 | 0.00000 | 0.00000 | |
4107 | 2005.05.25 15:30 | sell | 2055 | 0.51 | 1.26113 | 0.00000 | 0.00000 | |
4108 | 2005.05.25 16:42 | close | 2055 | 0.51 | 1.25936 | 0.00000 | 0.00000 | 90.27 | 51512.34 |
4109 | 2005.05.25 16:42 | close | 2054 | 0.26 | 1.25936 | 0.00000 | 0.00000 | -5.98 | 51506.36 |
4110 | 2005.05.25 16:42 | close | 2053 | 0.26 | 1.25906 | 0.00000 | 0.00000 | 12.48 | 51518.84 |
4111 | 2005.05.26 07:52 | buy | 2056 | 0.26 | 1.25560 | 0.00000 | 0.00000 | |
4112 | 2005.05.26 08:18 | buy | 2057 | 0.52 | 1.25390 | 0.00000 | 0.00000 | |
4113 | 2005.05.26 08:28 | close | 2057 | 0.52 | 1.25545 | 0.00000 | 0.00000 | 80.60 | 51599.44 |
4114 | 2005.05.26 08:28 | close | 2056 | 0.26 | 1.25545 | 0.00000 | 0.00000 | -3.90 | 51595.54 |
4115 | 2005.05.26 13:16 | buy | 2058 | 0.26 | 1.25300 | 0.00000 | 0.00000 | |
4116 | 2005.05.27 17:34 | sell | 2059 | 0.26 | 1.25670 | 0.00000 | 0.00000 | |
4117 | 2005.05.27 17:34 | close | 2059 | 0.26 | 1.25660 | 0.00000 | 0.00000 | 2.60 | 51598.14 |
4118 | 2005.05.27 17:34 | close | 2058 | 0.26 | 1.25630 | 0.00000 | 0.00000 | 83.72 | 51681.86 |
4119 | 2005.05.27 17:47 | sell | 2060 | 0.26 | 1.25750 | 0.00000 | 0.00000 | |
4120 | 2005.05.30 00:02 | close | 2060 | 0.26 | 1.25370 | 0.00000 | 0.00000 | 99.22 | 51781.08 |
4121 | 2005.05.30 00:22 | buy | 2061 | 0.26 | 1.25280 | 0.00000 | 0.00000 | |
4122 | 2005.05.30 13:31 | buy | 2062 | 0.52 | 1.24740 | 0.00000 | 0.00000 | |
4123 | 2005.05.31 03:15 | buy | 2063 | 0.78 | 1.24335 | 0.00000 | 0.00000 | |
4124 | 2005.05.31 12:16 | buy | 2064 | 1.04 | 1.23276 | 0.00000 | 0.00000 | |
4125 | 2005.05.31 16:46 | sell | 2065 | 0.26 | 1.23710 | 0.00000 | 0.00000 | |
4126 | 2005.06.01 12:29 | buy | 2066 | 1.30 | 1.22470 | 0.00000 | 0.00000 | |
4127 | 2005.06.01 22:24 | buy | 2067 | 1.55 | 1.21650 | 0.00000 | 0.00000 | |
4128 | 2005.06.02 03:45 | sell | 2068 | 0.52 | 1.22304 | 0.00000 | 0.00000 | |
4129 | 2005.06.03 07:52 | close | 2068 | 0.52 | 1.23152 | 0.00000 | 0.00000 | -440.12 | 51340.96 |
4130 | 2005.06.03 07:52 | close | 2067 | 1.55 | 1.23122 | 0.00000 | 0.00000 | 2232.06 | 53573.02 |
4131 | 2005.06.03 07:52 | close | 2066 | 1.30 | 1.23122 | 0.00000 | 0.00000 | 806.05 | 54379.07 |
4132 | 2005.06.03 07:52 | close | 2065 | 0.26 | 1.23152 | 0.00000 | 0.00000 | 147.17 | 54526.24 |
4133 | 2005.06.03 07:52 | close | 2064 | 1.04 | 1.23122 | 0.00000 | 0.00000 | -201.71 | 54324.54 |
4134 | 2005.06.03 07:52 | close | 2063 | 0.78 | 1.23122 | 0.00000 | 0.00000 | -977.30 | 53347.24 |
4135 | 2005.06.03 07:52 | close | 2062 | 0.52 | 1.23122 | 0.00000 | 0.00000 | -866.29 | 52480.95 |
4136 | 2005.06.03 07:52 | close | 2061 | 0.26 | 1.23122 | 0.00000 | 0.00000 | -573.54 | 51907.40 |
4137 | 2005.06.03 17:15 | buy | 2069 | 0.26 | 1.22409 | 0.00000 | 0.00000 | |
4138 | 2005.06.06 06:06 | close | 2069 | 0.26 | 1.22763 | 0.00000 | 0.00000 | 89.96 | 51997.37 |
4139 | 2005.06.07 08:21 | sell | 2070 | 0.26 | 1.22945 | 0.00000 | 0.00000 | |
4140 | 2005.06.07 16:02 | close | 2070 | 0.26 | 1.22630 | 0.00000 | 0.00000 | 81.90 | 52079.27 |
4141 | 2005.06.08 18:37 | buy | 2071 | 0.26 | 1.22990 | 0.00000 | 0.00000 | |
4142 | 2005.06.08 19:10 | buy | 2072 | 0.52 | 1.22670 | 0.00000 | 0.00000 | |
4143 | 2005.06.08 19:31 | buy | 2073 | 0.78 | 1.22360 | 0.00000 | 0.00000 | |
4144 | 2005.06.09 19:01 | sell | 2074 | 0.26 | 1.22432 | 0.00000 | 0.00000 | |
4145 | 2005.06.10 15:45 | buy | 2075 | 1.04 | 1.21750 | 0.00000 | 0.00000 | |
4146 | 2005.06.10 16:04 | buy | 2076 | 1.30 | 1.21460 | 0.00000 | 0.00000 | |
4147 | 2005.06.10 16:50 | buy | 2077 | 1.56 | 1.21160 | 0.00000 | 0.00000 | |
4148 | 2005.06.13 11:30 | buy | 2078 | 1.82 | 1.20395 | 0.00000 | 0.00000 | |
4149 | 2005.06.13 19:05 | sell | 2079 | 0.52 | 1.20820 | 0.00000 | 0.00000 | |
4150 | 2005.06.14 02:43 | close | 2079 | 0.52 | 1.21530 | 0.00000 | 0.00000 | -368.36 | 51710.90 |
4151 | 2005.06.14 02:43 | close | 2078 | 1.82 | 1.21500 | 0.00000 | 0.00000 | 1996.56 | 53707.46 |
4152 | 2005.06.14 02:43 | close | 2077 | 1.56 | 1.21500 | 0.00000 | 0.00000 | 505.47 | 54212.93 |
4153 | 2005.06.14 02:43 | close | 2076 | 1.30 | 1.21500 | 0.00000 | 0.00000 | 31.23 | 54244.16 |
4154 | 2005.06.14 02:43 | close | 2075 | 1.04 | 1.21500 | 0.00000 | 0.00000 | -276.62 | 53967.54 |
4155 | 2005.06.14 02:43 | close | 2074 | 0.26 | 1.21530 | 0.00000 | 0.00000 | 235.78 | 54203.31 |
4156 | 2005.06.14 02:43 | close | 2073 | 0.78 | 1.21500 | 0.00000 | 0.00000 | -708.19 | 53495.12 |
4157 | 2005.06.14 02:43 | close | 2072 | 0.52 | 1.21500 | 0.00000 | 0.00000 | -633.33 | 52861.79 |
4158 | 2005.06.14 02:43 | close | 2071 | 0.26 | 1.21500 | 0.00000 | 0.00000 | -399.86 | 52461.93 |
4159 | 2005.06.14 15:30 | buy | 2080 | 0.26 | 1.20660 | 0.00000 | 0.00000 | |
4160 | 2005.06.15 10:00 | sell | 2081 | 0.26 | 1.20760 | 0.00000 | 0.00000 | |
4161 | 2005.06.16 12:05 | sell | 2082 | 0.53 | 1.21270 | 0.00000 | 0.00000 | |
4162 | 2005.06.16 13:33 | close | 2082 | 0.53 | 1.21113 | 0.00000 | 0.00000 | 83.21 | 52545.14 |
4163 | 2005.06.16 13:33 | close | 2081 | 0.26 | 1.21113 | 0.00000 | 0.00000 | -90.52 | 52454.61 |
4164 | 2005.06.16 13:33 | close | 2080 | 0.26 | 1.21083 | 0.00000 | 0.00000 | 101.67 | 52556.28 |
4165 | 2005.06.16 16:15 | buy | 2083 | 0.26 | 1.20858 | 0.00000 | 0.00000 | |
4166 | 2005.06.17 03:47 | close | 2083 | 0.26 | 1.21170 | 0.00000 | 0.00000 | 79.04 | 52635.33 |
4167 | 2005.06.17 09:30 | sell | 2084 | 0.26 | 1.21390 | 0.00000 | 0.00000 | |
4168 | 2005.06.17 12:45 | sell | 2085 | 0.53 | 1.21837 | 0.00000 | 0.00000 | |
4169 | 2005.06.17 14:34 | close | 2085 | 0.53 | 1.21588 | 0.00000 | 0.00000 | 131.97 | 52767.30 |
4170 | 2005.06.17 14:34 | close | 2084 | 0.26 | 1.21588 | 0.00000 | 0.00000 | -51.48 | 52715.82 |
4171 | 2005.06.17 16:47 | sell | 2086 | 0.26 | 1.22337 | 0.00000 | 0.00000 | |
4172 | 2005.06.17 20:48 | sell | 2087 | 0.53 | 1.22861 | 0.00000 | 0.00000 | |
4173 | 2005.06.20 00:01 | close | 2087 | 0.53 | 1.21955 | 0.00000 | 0.00000 | 481.03 | 53196.85 |
4174 | 2005.06.20 00:01 | close | 2086 | 0.26 | 1.21955 | 0.00000 | 0.00000 | 99.74 | 53296.59 |
4175 | 2005.06.20 00:30 | buy | 2088 | 0.27 | 1.21880 | 0.00000 | 0.00000 | |
4176 | 2005.06.20 02:07 | close | 2088 | 0.27 | 1.22184 | 0.00000 | 0.00000 | 82.08 | 53378.67 |
4177 | 2005.06.20 08:05 | buy | 2089 | 0.27 | 1.21980 | 0.00000 | 0.00000 | |
4178 | 2005.06.20 08:29 | close | 2089 | 0.27 | 1.22297 | 0.00000 | 0.00000 | 85.59 | 53464.26 |
4179 | 2005.06.20 15:15 | buy | 2090 | 0.27 | 1.21660 | 0.00000 | 0.00000 | |
4180 | 2005.06.21 11:02 | buy | 2091 | 0.54 | 1.20830 | 0.00000 | 0.00000 | |
4181 | 2005.06.21 15:18 | sell | 2092 | 0.27 | 1.21200 | 0.00000 | 0.00000 | |
4182 | 2005.06.21 16:48 | close | 2092 | 0.27 | 1.21271 | 0.00000 | 0.00000 | -19.17 | 53445.09 |
4183 | 2005.06.21 16:48 | close | 2091 | 0.54 | 1.21241 | 0.00000 | 0.00000 | 221.94 | 53667.03 |
4184 | 2005.06.21 16:48 | close | 2090 | 0.27 | 1.21241 | 0.00000 | 0.00000 | -115.29 | 53551.74 |
4185 | 2005.06.22 11:49 | buy | 2093 | 0.27 | 1.21360 | 0.00000 | 0.00000 | |
4186 | 2005.06.22 13:23 | buy | 2094 | 0.54 | 1.21060 | 0.00000 | 0.00000 | |
4187 | 2005.06.22 14:39 | close | 2094 | 0.54 | 1.21280 | 0.00000 | 0.00000 | 118.80 | 53670.54 |
4188 | 2005.06.22 14:39 | close | 2093 | 0.27 | 1.21280 | 0.00000 | 0.00000 | -21.60 | 53648.94 |
4189 | 2005.06.24 06:47 | sell | 2095 | 0.27 | 1.20520 | 0.00000 | 0.00000 | |
4190 | 2005.06.27 01:34 | sell | 2096 | 0.54 | 1.21260 | 0.00000 | 0.00000 | |
4191 | 2005.06.27 09:57 | sell | 2097 | 0.80 | 1.21800 | 0.00000 | 0.00000 | |
4192 | 2005.06.28 08:21 | close | 2097 | 0.80 | 1.21341 | 0.00000 | 0.00000 | 368.49 | 54017.43 |
4193 | 2005.06.28 08:21 | close | 2096 | 0.54 | 1.21341 | 0.00000 | 0.00000 | -42.87 | 53974.56 |
4194 | 2005.06.28 08:21 | close | 2095 | 0.27 | 1.21341 | 0.00000 | 0.00000 | -220.80 | 53753.76 |
4195 | 2005.06.28 08:49 | buy | 2098 | 0.27 | 1.21290 | 0.00000 | 0.00000 | |
4196 | 2005.06.29 12:18 | sell | 2099 | 0.27 | 1.20740 | 0.00000 | 0.00000 | |
4197 | 2005.06.30 09:47 | buy | 2100 | 0.54 | 1.20690 | 0.00000 | 0.00000 | |
4198 | 2005.06.30 14:15 | sell | 2101 | 0.54 | 1.20984 | 0.00000 | 0.00000 | |
4199 | 2005.07.01 07:53 | buy | 2102 | 0.81 | 1.20450 | 0.00000 | 0.00000 | |
4200 | 2005.07.01 09:12 | close | 2102 | 0.81 | 1.20577 | 0.00000 | 0.00000 | 102.87 | 53856.63 |
4201 | 2005.07.01 09:12 | close | 2101 | 0.54 | 1.20607 | 0.00000 | 0.00000 | 204.45 | 54061.08 |
4202 | 2005.07.01 09:12 | close | 2100 | 0.54 | 1.20577 | 0.00000 | 0.00000 | -65.33 | 53995.74 |
4203 | 2005.07.01 09:12 | close | 2099 | 0.27 | 1.20607 | 0.00000 | 0.00000 | 37.65 | 54033.39 |
4204 | 2005.07.01 09:12 | close | 2098 | 0.27 | 1.20577 | 0.00000 | 0.00000 | -203.30 | 53830.10 |
4205 | 2005.07.01 16:15 | buy | 2103 | 0.27 | 1.20335 | 0.00000 | 0.00000 | |
4206 | 2005.07.01 16:45 | buy | 2104 | 0.54 | 1.19785 | 0.00000 | 0.00000 | |
4207 | 2005.07.01 17:49 | buy | 2105 | 0.81 | 1.19600 | 0.00000 | 0.00000 | |
4208 | 2005.07.06 11:34 | buy | 2106 | 1.08 | 1.19010 | 0.00000 | 0.00000 | |
4209 | 2005.07.07 10:48 | close | 2106 | 1.08 | 1.19550 | 0.00000 | 0.00000 | 557.31 | 54387.41 |
4210 | 2005.07.07 10:48 | close | 2105 | 0.81 | 1.19550 | 0.00000 | 0.00000 | -79.33 | 54308.08 |
4211 | 2005.07.07 10:48 | close | 2104 | 0.54 | 1.19550 | 0.00000 | 0.00000 | -152.79 | 54155.29 |
4212 | 2005.07.07 10:48 | close | 2103 | 0.27 | 1.19550 | 0.00000 | 0.00000 | -224.89 | 53930.40 |
4213 | 2005.07.07 14:45 | buy | 2107 | 0.27 | 1.19390 | 0.00000 | 0.00000 | |
4214 | 2005.07.08 15:45 | sell | 2108 | 0.27 | 1.19580 | 0.00000 | 0.00000 | |
4215 | 2005.07.08 16:04 | sell | 2109 | 0.54 | 1.19783 | 0.00000 | 0.00000 | |
4216 | 2005.07.08 16:09 | close | 2109 | 0.54 | 1.19693 | 0.00000 | 0.00000 | 48.60 | 53979.00 |
4217 | 2005.07.08 16:09 | close | 2108 | 0.27 | 1.19693 | 0.00000 | 0.00000 | -30.51 | 53948.49 |
4218 | 2005.07.08 16:09 | close | 2107 | 0.27 | 1.19663 | 0.00000 | 0.00000 | 71.55 | 54020.04 |
4219 | 2005.07.08 16:09 | sell | 2110 | 0.27 | 1.19657 | 0.00000 | 0.00000 | |
4220 | 2005.07.08 17:02 | close | 2110 | 0.27 | 1.19300 | 0.00000 | 0.00000 | 96.39 | 54116.43 |
4221 | 2005.07.11 17:18 | sell | 2111 | 0.27 | 1.20800 | 0.00000 | 0.00000 | |
4222 | 2005.07.12 04:31 | sell | 2112 | 0.54 | 1.21410 | 0.00000 | 0.00000 | |
4223 | 2005.07.12 19:53 | sell | 2113 | 0.81 | 1.22370 | 0.00000 | 0.00000 | |
4224 | 2005.07.13 11:46 | close | 2113 | 0.81 | 1.21745 | 0.00000 | 0.00000 | 507.55 | 54623.98 |
4225 | 2005.07.13 11:46 | close | 2112 | 0.54 | 1.21745 | 0.00000 | 0.00000 | -180.03 | 54443.95 |
4226 | 2005.07.13 11:46 | close | 2111 | 0.27 | 1.21745 | 0.00000 | 0.00000 | -254.28 | 54189.67 |
4227 | 2005.07.13 15:30 | buy | 2114 | 0.27 | 1.21142 | 0.00000 | 0.00000 | |
4228 | 2005.07.14 16:01 | sell | 2115 | 0.27 | 1.21210 | 0.00000 | 0.00000 | |
4229 | 2005.07.15 12:15 | buy | 2116 | 0.54 | 1.20867 | 0.00000 | 0.00000 | |
4230 | 2005.07.15 14:24 | buy | 2117 | 0.81 | 1.20680 | 0.00000 | 0.00000 | |
4231 | 2005.07.15 14:45 | buy | 2118 | 1.08 | 1.20300 | 0.00000 | 0.00000 | |
4232 | 2005.07.15 18:42 | close | 2118 | 1.08 | 1.20650 | 0.00000 | 0.00000 | 378.00 | 54567.67 |
4233 | 2005.07.15 18:42 | close | 2117 | 0.81 | 1.20650 | 0.00000 | 0.00000 | -24.30 | 54543.37 |
4234 | 2005.07.15 18:42 | close | 2116 | 0.54 | 1.20650 | 0.00000 | 0.00000 | -117.18 | 54426.19 |
4235 | 2005.07.15 18:42 | close | 2115 | 0.27 | 1.20680 | 0.00000 | 0.00000 | 143.53 | 54569.73 |
4236 | 2005.07.15 18:42 | close | 2114 | 0.27 | 1.20650 | 0.00000 | 0.00000 | -141.47 | 54428.26 |
4237 | 2005.07.19 07:31 | buy | 2119 | 0.27 | 1.20087 | 0.00000 | 0.00000 | |
4238 | 2005.07.19 09:15 | buy | 2120 | 0.54 | 1.19860 | 0.00000 | 0.00000 | |
4239 | 2005.07.19 11:11 | close | 2120 | 0.54 | 1.20055 | 0.00000 | 0.00000 | 105.30 | 54533.56 |
4240 | 2005.07.19 11:11 | close | 2119 | 0.27 | 1.20055 | 0.00000 | 0.00000 | -8.64 | 54524.92 |
4241 | 2005.07.19 16:55 | sell | 2121 | 0.27 | 1.20070 | 0.00000 | 0.00000 | |
4242 | 2005.07.19 19:57 | sell | 2122 | 0.55 | 1.20440 | 0.00000 | 0.00000 | |
4243 | 2005.07.20 00:25 | close | 2122 | 0.55 | 1.20230 | 0.00000 | 0.00000 | 116.39 | 54641.30 |
4244 | 2005.07.20 00:25 | close | 2121 | 0.27 | 1.20230 | 0.00000 | 0.00000 | -42.77 | 54598.54 |
4245 | 2005.07.20 03:06 | sell | 2123 | 0.27 | 1.20630 | 0.00000 | 0.00000 | |
4246 | 2005.07.20 16:29 | close | 2123 | 0.27 | 1.20255 | 0.00000 | 0.00000 | 101.25 | 54699.79 |
4247 | 2005.07.20 16:30 | buy | 2124 | 0.27 | 1.20241 | 0.00000 | 0.00000 | |
4248 | 2005.07.20 19:04 | close | 2124 | 0.27 | 1.20558 | 0.00000 | 0.00000 | 85.59 | 54785.38 |
4249 | 2005.07.20 19:17 | sell | 2125 | 0.27 | 1.20690 | 0.00000 | 0.00000 | |
4250 | 2005.07.20 19:57 | sell | 2126 | 0.55 | 1.21200 | 0.00000 | 0.00000 | |
4251 | 2005.07.20 20:16 | sell | 2127 | 0.82 | 1.21666 | 0.00000 | 0.00000 | |
4252 | 2005.07.21 16:00 | buy | 2128 | 0.27 | 1.21469 | 0.00000 | 0.00000 | |
4253 | 2005.07.21 16:29 | close | 2128 | 0.27 | 1.21200 | 0.00000 | 0.00000 | -72.63 | 54712.75 |
4254 | 2005.07.21 16:29 | close | 2127 | 0.82 | 1.21230 | 0.00000 | 0.00000 | 361.48 | 55074.23 |
4255 | 2005.07.21 16:29 | close | 2126 | 0.55 | 1.21230 | 0.00000 | 0.00000 | -13.84 | 55060.38 |
4256 | 2005.07.21 16:29 | close | 2125 | 0.27 | 1.21230 | 0.00000 | 0.00000 | -144.50 | 54915.89 |
4257 | 2005.07.21 16:30 | buy | 2129 | 0.27 | 1.21247 | 0.00000 | 0.00000 | |
4258 | 2005.07.21 18:33 | close | 2129 | 0.27 | 1.21575 | 0.00000 | 0.00000 | 88.56 | 55004.45 |
4259 | 2005.07.21 19:06 | sell | 2130 | 0.28 | 1.21772 | 0.00000 | 0.00000 | |
4260 | 2005.07.22 02:59 | close | 2130 | 0.28 | 1.21439 | 0.00000 | 0.00000 | 93.69 | 55098.14 |
4261 | 2005.07.22 18:00 | buy | 2131 | 0.28 | 1.20720 | 0.00000 | 0.00000 | |
4262 | 2005.07.25 11:39 | sell | 2132 | 0.28 | 1.20803 | 0.00000 | 0.00000 | |
4263 | 2005.07.26 10:46 | buy | 2133 | 0.55 | 1.20167 | 0.00000 | 0.00000 | |
4264 | 2005.07.26 16:31 | close | 2133 | 0.55 | 1.20260 | 0.00000 | 0.00000 | 51.15 | 55149.29 |
4265 | 2005.07.26 16:31 | close | 2132 | 0.28 | 1.20290 | 0.00000 | 0.00000 | 144.09 | 55293.38 |
4266 | 2005.07.26 16:31 | close | 2131 | 0.28 | 1.20260 | 0.00000 | 0.00000 | -133.27 | 55160.10 |
4267 | 2005.07.28 09:45 | buy | 2134 | 0.28 | 1.20400 | 0.00000 | 0.00000 | |
4268 | 2005.07.28 11:13 | close | 2134 | 0.28 | 1.20686 | 0.00000 | 0.00000 | 80.08 | 55240.18 |
4269 | 2005.07.28 13:15 | sell | 2135 | 0.28 | 1.20920 | 0.00000 | 0.00000 | |
4270 | 2005.07.28 17:46 | sell | 2136 | 0.55 | 1.21310 | 0.00000 | 0.00000 | |
4271 | 2005.07.29 10:04 | close | 2136 | 0.55 | 1.21070 | 0.00000 | 0.00000 | 132.89 | 55373.07 |
4272 | 2005.07.29 10:04 | close | 2135 | 0.28 | 1.21070 | 0.00000 | 0.00000 | -41.55 | 55331.52 |
4273 | 2005.07.29 15:15 | sell | 2137 | 0.28 | 1.21410 | 0.00000 | 0.00000 | |
4274 | 2005.07.29 17:17 | close | 2137 | 0.28 | 1.21056 | 0.00000 | 0.00000 | 99.12 | 55430.64 |
4275 | 2005.08.01 05:12 | sell | 2138 | 0.28 | 1.21900 | 0.00000 | 0.00000 | |
4276 | 2005.08.01 10:53 | sell | 2139 | 0.55 | 1.22250 | 0.00000 | 0.00000 | |
4277 | 2005.08.01 16:56 | close | 2139 | 0.55 | 1.22019 | 0.00000 | 0.00000 | 127.05 | 55557.69 |
4278 | 2005.08.01 16:56 | close | 2138 | 0.28 | 1.22019 | 0.00000 | 0.00000 | -33.32 | 55524.37 |
4279 | 2005.08.01 17:30 | buy | 2140 | 0.28 | 1.21890 | 0.00000 | 0.00000 | |
4280 | 2005.08.02 03:57 | sell | 2141 | 0.28 | 1.22210 | 0.00000 | 0.00000 | |
4281 | 2005.08.03 11:02 | sell | 2142 | 0.56 | 1.22554 | 0.00000 | 0.00000 | |
4282 | 2005.08.03 11:20 | sell | 2143 | 0.83 | 1.22917 | 0.00000 | 0.00000 | |
4283 | 2005.08.04 16:45 | sell | 2144 | 1.11 | 1.23710 | 0.00000 | 0.00000 | |
4284 | 2005.08.05 18:16 | close | 2144 | 1.11 | 1.23167 | 0.00000 | 0.00000 | 604.52 | 56128.89 |
4285 | 2005.08.05 18:16 | close | 2143 | 0.83 | 1.23167 | 0.00000 | 0.00000 | -202.15 | 55926.73 |
4286 | 2005.08.05 18:16 | close | 2142 | 0.56 | 1.23167 | 0.00000 | 0.00000 | -339.67 | 55587.06 |
4287 | 2005.08.05 18:16 | close | 2141 | 0.28 | 1.23167 | 0.00000 | 0.00000 | -265.71 | 55321.35 |
4288 | 2005.08.05 18:16 | close | 2140 | 0.28 | 1.23137 | 0.00000 | 0.00000 | 335.74 | 55657.09 |
4289 | 2005.08.08 01:01 | buy | 2145 | 0.28 | 1.23250 | 0.00000 | 0.00000 | |
4290 | 2005.08.08 09:30 | sell | 2146 | 0.28 | 1.23550 | 0.00000 | 0.00000 | |
4291 | 2005.08.09 10:30 | buy | 2147 | 0.56 | 1.23630 | 0.00000 | 0.00000 | |
4292 | 2005.08.09 10:31 | close | 2147 | 0.56 | 1.23717 | 0.00000 | 0.00000 | 48.72 | 55705.81 |
4293 | 2005.08.09 10:31 | close | 2146 | 0.28 | 1.23747 | 0.00000 | 0.00000 | -54.71 | 55651.10 |
4294 | 2005.08.09 10:31 | close | 2145 | 0.28 | 1.23717 | 0.00000 | 0.00000 | 128.52 | 55779.62 |
4295 | 2005.08.10 11:30 | sell | 2148 | 0.28 | 1.24262 | 0.00000 | 0.00000 | |
4296 | 2005.08.10 12:08 | close | 2148 | 0.28 | 1.23944 | 0.00000 | 0.00000 | 89.04 | 55868.66 |
4297 | 2005.08.10 17:45 | buy | 2149 | 0.28 | 1.23490 | 0.00000 | 0.00000 | |
4298 | 2005.08.10 21:00 | sell | 2150 | 0.28 | 1.23846 | 0.00000 | 0.00000 | |
4299 | 2005.08.10 21:00 | close | 2150 | 0.28 | 1.23863 | 0.00000 | 0.00000 | -4.76 | 55863.90 |
4300 | 2005.08.10 21:00 | close | 2149 | 0.28 | 1.23833 | 0.00000 | 0.00000 | 96.04 | 55959.94 |
4301 | 2005.08.10 21:00 | sell | 2151 | 0.28 | 1.23860 | 0.00000 | 0.00000 | |
4302 | 2005.08.12 15:15 | buy | 2152 | 0.28 | 1.23850 | 0.00000 | 0.00000 | |
4303 | 2005.08.15 02:45 | buy | 2153 | 0.56 | 1.24259 | 0.00000 | 0.00000 | |
4304 | 2005.08.16 11:20 | buy | 2154 | 0.84 | 1.23300 | 0.00000 | 0.00000 | |
4305 | 2005.08.16 17:45 | sell | 2155 | 0.56 | 1.23520 | 0.00000 | 0.00000 | |
4306 | 2005.08.17 18:47 | buy | 2156 | 1.12 | 1.22660 | 0.00000 | 0.00000 | |
4307 | 2005.08.18 15:00 | buy | 2157 | 1.40 | 1.21870 | 0.00000 | 0.00000 | |
4308 | 2005.08.19 11:30 | sell | 2158 | 0.84 | 1.21860 | 0.00000 | 0.00000 | |
4309 | 2005.08.24 07:21 | buy | 2159 | 1.68 | 1.21740 | 0.00000 | 0.00000 | |
4310 | 2005.08.24 14:36 | close | 2159 | 1.68 | 1.22530 | 0.00000 | 0.00000 | 1327.20 | 57287.14 |
4311 | 2005.08.24 14:36 | close | 2158 | 0.84 | 1.22560 | 0.00000 | 0.00000 | -583.94 | 56703.20 |
4312 | 2005.08.24 14:36 | close | 2157 | 1.40 | 1.22530 | 0.00000 | 0.00000 | 879.26 | 57582.46 |
4313 | 2005.08.24 14:36 | close | 2156 | 1.12 | 1.22530 | 0.00000 | 0.00000 | -208.24 | 57374.22 |
4314 | 2005.08.24 14:36 | close | 2155 | 0.56 | 1.22560 | 0.00000 | 0.00000 | 544.81 | 57919.03 |
4315 | 2005.08.24 14:36 | close | 2154 | 0.84 | 1.22530 | 0.00000 | 0.00000 | -700.49 | 57218.54 |
4316 | 2005.08.24 14:36 | close | 2153 | 0.56 | 1.22530 | 0.00000 | 0.00000 | -1008.51 | 56210.03 |
4317 | 2005.08.24 14:36 | close | 2152 | 0.28 | 1.22530 | 0.00000 | 0.00000 | -391.97 | 55818.05 |
4318 | 2005.08.24 14:36 | close | 2151 | 0.28 | 1.22560 | 0.00000 | 0.00000 | 370.31 | 56188.37 |
4319 | 2005.08.24 15:01 | sell | 2160 | 0.28 | 1.22546 | 0.00000 | 0.00000 | |
4320 | 2005.08.24 15:15 | sell | 2161 | 0.56 | 1.22756 | 0.00000 | 0.00000 | |
4321 | 2005.08.24 16:39 | close | 2161 | 0.56 | 1.22570 | 0.00000 | 0.00000 | 104.16 | 56292.53 |
4322 | 2005.08.24 16:39 | close | 2160 | 0.28 | 1.22570 | 0.00000 | 0.00000 | -6.72 | 56285.81 |
4323 | 2005.08.25 04:38 | sell | 2162 | 0.28 | 1.23070 | 0.00000 | 0.00000 | |
4324 | 2005.08.25 14:13 | close | 2162 | 0.28 | 1.22780 | 0.00000 | 0.00000 | 81.20 | 56367.01 |
4325 | 2005.08.25 14:16 | buy | 2163 | 0.28 | 1.22740 | 0.00000 | 0.00000 | |
4326 | 2005.08.25 17:17 | close | 2163 | 0.28 | 1.23039 | 0.00000 | 0.00000 | 83.72 | 56450.73 |
4327 | 2005.08.25 17:30 | sell | 2164 | 0.28 | 1.23152 | 0.00000 | 0.00000 | |
4328 | 2005.08.26 01:33 | close | 2164 | 0.28 | 1.22860 | 0.00000 | 0.00000 | 82.21 | 56532.94 |
4329 | 2005.08.26 20:23 | buy | 2165 | 0.28 | 1.22940 | 0.00000 | 0.00000 | |
4330 | 2005.08.29 01:11 | close | 2165 | 0.28 | 1.23270 | 0.00000 | 0.00000 | 90.16 | 56623.10 |
4331 | 2005.08.29 01:18 | sell | 2166 | 0.28 | 1.23343 | 0.00000 | 0.00000 | |
4332 | 2005.08.29 12:42 | close | 2166 | 0.28 | 1.23020 | 0.00000 | 0.00000 | 90.44 | 56713.54 |
4333 | 2005.08.29 17:51 | buy | 2167 | 0.28 | 1.22514 | 0.00000 | 0.00000 | |
4334 | 2005.08.29 18:12 | buy | 2168 | 0.57 | 1.22280 | 0.00000 | 0.00000 | |
4335 | 2005.08.30 21:26 | sell | 2169 | 0.28 | 1.22310 | 0.00000 | 0.00000 | |
4336 | 2005.08.31 16:05 | close | 2169 | 0.28 | 1.22609 | 0.00000 | 0.00000 | -83.27 | 56630.27 |
4337 | 2005.08.31 16:05 | close | 2168 | 0.57 | 1.22579 | 0.00000 | 0.00000 | 161.32 | 56791.59 |
4338 | 2005.08.31 16:05 | close | 2167 | 0.28 | 1.22579 | 0.00000 | 0.00000 | 13.73 | 56805.32 |
4339 | 2005.08.31 16:30 | sell | 2170 | 0.28 | 1.22930 | 0.00000 | 0.00000 | |
4340 | 2005.08.31 17:44 | sell | 2171 | 0.57 | 1.23200 | 0.00000 | 0.00000 | |
4341 | 2005.08.31 18:26 | sell | 2172 | 0.85 | 1.23490 | 0.00000 | 0.00000 | |
4342 | 2005.09.01 16:40 | sell | 2173 | 1.14 | 1.24710 | 0.00000 | 0.00000 | |
4343 | 2005.09.02 10:13 | sell | 2174 | 1.42 | 1.25560 | 0.00000 | 0.00000 | |
4344 | 2005.09.02 15:31 | buy | 2175 | 0.28 | 1.25075 | 0.00000 | 0.00000 | |
4345 | 2005.09.06 10:00 | buy | 2176 | 0.57 | 1.24470 | 0.00000 | 0.00000 | |
4346 | 2005.09.07 15:11 | close | 2176 | 0.57 | 1.24298 | 0.00000 | 0.00000 | -102.59 | 56702.72 |
4347 | 2005.09.07 15:11 | close | 2175 | 0.28 | 1.24298 | 0.00000 | 0.00000 | -224.27 | 56478.45 |
4348 | 2005.09.07 15:11 | close | 2174 | 1.42 | 1.24328 | 0.00000 | 0.00000 | 1756.30 | 58234.75 |
4349 | 2005.09.07 15:11 | close | 2173 | 1.14 | 1.24328 | 0.00000 | 0.00000 | 442.82 | 58677.57 |
4350 | 2005.09.07 15:11 | close | 2172 | 0.85 | 1.24328 | 0.00000 | 0.00000 | -702.72 | 57974.85 |
4351 | 2005.09.07 15:11 | close | 2171 | 0.57 | 1.24328 | 0.00000 | 0.00000 | -636.54 | 57338.31 |
4352 | 2005.09.07 15:11 | close | 2170 | 0.28 | 1.24328 | 0.00000 | 0.00000 | -388.28 | 56950.03 |
4353 | 2005.09.07 20:31 | buy | 2177 | 0.29 | 1.24100 | 0.00000 | 0.00000 | |
4354 | 2005.09.08 08:19 | close | 2177 | 0.29 | 1.24407 | 0.00000 | 0.00000 | 82.08 | 57032.11 |
4355 | 2005.09.08 15:00 | sell | 2178 | 0.29 | 1.24480 | 0.00000 | 0.00000 | |
4356 | 2005.09.08 16:11 | close | 2178 | 0.29 | 1.24160 | 0.00000 | 0.00000 | 92.80 | 57124.91 |
4357 | 2005.09.09 04:45 | sell | 2179 | 0.29 | 1.24380 | 0.00000 | 0.00000 | |
4358 | 2005.09.09 11:38 | close | 2179 | 0.29 | 1.24071 | 0.00000 | 0.00000 | 89.61 | 57214.52 |
4359 | 2005.09.09 14:45 | sell | 2180 | 0.29 | 1.24290 | 0.00000 | 0.00000 | |
4360 | 2005.09.09 16:04 | close | 2180 | 0.29 | 1.23960 | 0.00000 | 0.00000 | 95.70 | 57310.22 |
4361 | 2005.09.09 17:20 | sell | 2181 | 0.29 | 1.24500 | 0.00000 | 0.00000 | |
4362 | 2005.09.09 18:30 | close | 2181 | 0.29 | 1.24175 | 0.00000 | 0.00000 | 94.25 | 57404.47 |
4363 | 2005.09.12 04:17 | buy | 2182 | 0.29 | 1.23768 | 0.00000 | 0.00000 | |
4364 | 2005.09.12 04:51 | buy | 2183 | 0.57 | 1.23533 | 0.00000 | 0.00000 | |
4365 | 2005.09.12 05:00 | buy | 2184 | 0.86 | 1.23320 | 0.00000 | 0.00000 | |
4366 | 2005.09.12 08:24 | close | 2184 | 0.86 | 1.23490 | 0.00000 | 0.00000 | 146.20 | 57550.67 |
4367 | 2005.09.12 08:24 | close | 2183 | 0.57 | 1.23490 | 0.00000 | 0.00000 | -24.51 | 57526.16 |
4368 | 2005.09.12 08:24 | close | 2182 | 0.29 | 1.23490 | 0.00000 | 0.00000 | -80.62 | 57445.54 |
4369 | 2005.09.14 14:19 | sell | 2185 | 0.29 | 1.23220 | 0.00000 | 0.00000 | |
4370 | 2005.09.14 17:08 | close | 2185 | 0.29 | 1.22873 | 0.00000 | 0.00000 | 100.63 | 57546.17 |
4371 | 2005.09.15 04:23 | buy | 2186 | 0.29 | 1.22200 | 0.00000 | 0.00000 | |
4372 | 2005.09.16 04:33 | close | 2186 | 0.29 | 1.22530 | 0.00000 | 0.00000 | 93.38 | 57639.55 |
4373 | 2005.09.16 05:22 | sell | 2187 | 0.29 | 1.22670 | 0.00000 | 0.00000 | |
4374 | 2005.09.16 14:23 | close | 2187 | 0.29 | 1.22360 | 0.00000 | 0.00000 | 89.90 | 57729.45 |
4375 | 2005.09.19 00:01 | buy | 2188 | 0.29 | 1.21660 | 0.00000 | 0.00000 | |
4376 | 2005.09.19 08:11 | buy | 2189 | 0.58 | 1.21080 | 0.00000 | 0.00000 | |
4377 | 2005.09.19 09:16 | close | 2189 | 0.58 | 1.21390 | 0.00000 | 0.00000 | 179.80 | 57909.25 |
4378 | 2005.09.19 09:16 | close | 2188 | 0.29 | 1.21390 | 0.00000 | 0.00000 | -78.30 | 57830.95 |
4379 | 2005.09.20 21:01 | buy | 2190 | 0.29 | 1.21260 | 0.00000 | 0.00000 | |
4380 | 2005.09.21 04:38 | close | 2190 | 0.29 | 1.21560 | 0.00000 | 0.00000 | 84.68 | 57915.63 |
4381 | 2005.09.21 07:19 | sell | 2191 | 0.29 | 1.22020 | 0.00000 | 0.00000 | |
4382 | 2005.09.21 10:51 | sell | 2192 | 0.58 | 1.22325 | 0.00000 | 0.00000 | |
4383 | 2005.09.21 11:41 | close | 2192 | 0.58 | 1.22128 | 0.00000 | 0.00000 | 114.26 | 58029.89 |
4384 | 2005.09.21 11:41 | close | 2191 | 0.29 | 1.22128 | 0.00000 | 0.00000 | -31.32 | 57998.57 |
4385 | 2005.09.22 03:47 | buy | 2193 | 0.29 | 1.22190 | 0.00000 | 0.00000 | |
4386 | 2005.09.22 08:49 | sell | 2194 | 0.29 | 1.22340 | 0.00000 | 0.00000 | |
4387 | 2005.09.22 16:30 | buy | 2195 | 0.58 | 1.21550 | 0.00000 | 0.00000 | |
4388 | 2005.09.22 18:22 | close | 2195 | 0.58 | 1.21615 | 0.00000 | 0.00000 | 37.70 | 58036.27 |
4389 | 2005.09.22 18:22 | close | 2194 | 0.29 | 1.21645 | 0.00000 | 0.00000 | 201.55 | 58237.82 |
4390 | 2005.09.22 18:22 | close | 2193 | 0.29 | 1.21615 | 0.00000 | 0.00000 | -166.75 | 58071.07 |
4391 | 2005.09.23 15:31 | buy | 2196 | 0.29 | 1.20677 | 0.00000 | 0.00000 | |
4392 | 2005.09.26 10:43 | sell | 2197 | 0.29 | 1.20620 | 0.00000 | 0.00000 | |
4393 | 2005.09.30 19:23 | buy | 2198 | 0.58 | 1.20209 | 0.00000 | 0.00000 | |
4394 | 2005.09.30 20:40 | buy | 2199 | 0.87 | 1.20070 | 0.00000 | 0.00000 | |
4395 | 2005.09.30 21:03 | close | 2199 | 0.87 | 1.20224 | 0.00000 | 0.00000 | 133.98 | 58205.05 |
4396 | 2005.09.30 21:03 | close | 2198 | 0.58 | 1.20224 | 0.00000 | 0.00000 | 8.70 | 58213.75 |
4397 | 2005.09.30 21:03 | close | 2197 | 0.29 | 1.20254 | 0.00000 | 0.00000 | 108.94 | 58322.70 |
4398 | 2005.09.30 21:03 | close | 2196 | 0.29 | 1.20224 | 0.00000 | 0.00000 | -147.59 | 58175.11 |
4399 | 2005.09.30 23:24 | sell | 2200 | 0.29 | 1.20450 | 0.00000 | 0.00000 | |
4400 | 2005.09.30 23:30 | sell | 2201 | 0.58 | 1.20592 | 0.00000 | 0.00000 | |
4401 | 2005.09.30 23:38 | sell | 2202 | 0.87 | 1.20730 | 0.00000 | 0.00000 | |
4402 | 2005.09.30 23:39 | close | 2202 | 0.87 | 1.20539 | 0.00000 | 0.00000 | 166.17 | 58341.28 |
4403 | 2005.09.30 23:39 | close | 2201 | 0.58 | 1.20539 | 0.00000 | 0.00000 | 30.74 | 58372.02 |
4404 | 2005.09.30 23:39 | close | 2200 | 0.29 | 1.20539 | 0.00000 | 0.00000 | -25.81 | 58346.21 |
4405 | 2005.10.03 02:32 | buy | 2203 | 0.29 | 1.20000 | 0.00000 | 0.00000 | |
4406 | 2005.10.03 02:49 | buy | 2204 | 0.58 | 1.19716 | 0.00000 | 0.00000 | |
4407 | 2005.10.03 03:04 | buy | 2205 | 0.87 | 1.19580 | 0.00000 | 0.00000 | |
4408 | 2005.10.03 03:07 | buy | 2206 | 1.17 | 1.19446 | 0.00000 | 0.00000 | |
4409 | 2005.10.03 08:08 | close | 2206 | 1.17 | 1.19610 | 0.00000 | 0.00000 | 191.88 | 58538.09 |
4410 | 2005.10.03 08:08 | close | 2205 | 0.87 | 1.19610 | 0.00000 | 0.00000 | 26.10 | 58564.19 |
4411 | 2005.10.03 08:08 | close | 2204 | 0.58 | 1.19610 | 0.00000 | 0.00000 | -61.48 | 58502.71 |
4412 | 2005.10.03 08:08 | close | 2203 | 0.29 | 1.19610 | 0.00000 | 0.00000 | -113.10 | 58389.61 |
4413 | 2005.10.03 11:09 | buy | 2207 | 0.29 | 1.19230 | 0.00000 | 0.00000 | |
4414 | 2005.10.05 06:22 | close | 2207 | 0.29 | 1.19567 | 0.00000 | 0.00000 | 93.10 | 58482.70 |
4415 | 2005.10.05 23:41 | sell | 2208 | 0.29 | 1.19890 | 0.00000 | 0.00000 | |
4416 | 2005.10.06 02:30 | sell | 2209 | 0.59 | 1.20451 | 0.00000 | 0.00000 | |
4417 | 2005.10.06 15:48 | sell | 2210 | 0.88 | 1.21220 | 0.00000 | 0.00000 | |
4418 | 2005.10.06 20:38 | sell | 2211 | 1.17 | 1.21983 | 0.00000 | 0.00000 | |
4419 | 2005.10.07 14:31 | close | 2211 | 1.17 | 1.21129 | 0.00000 | 0.00000 | 1001.06 | 59483.77 |
4420 | 2005.10.07 14:31 | close | 2210 | 0.88 | 1.21129 | 0.00000 | 0.00000 | 81.50 | 59565.26 |
4421 | 2005.10.07 14:31 | close | 2209 | 0.59 | 1.21129 | 0.00000 | 0.00000 | -399.07 | 59166.19 |
4422 | 2005.10.07 14:31 | close | 2208 | 0.29 | 1.21129 | 0.00000 | 0.00000 | -357.44 | 58808.75 |
4423 | 2005.10.10 13:47 | buy | 2212 | 0.29 | 1.21040 | 0.00000 | 0.00000 | |
4424 | 2005.10.10 16:20 | buy | 2213 | 0.59 | 1.20540 | 0.00000 | 0.00000 | |
4425 | 2005.10.12 11:27 | sell | 2214 | 0.29 | 1.20000 | 0.00000 | 0.00000 | |
4426 | 2005.10.13 03:16 | buy | 2215 | 0.88 | 1.19895 | 0.00000 | 0.00000 | |
4427 | 2005.10.13 15:34 | buy | 2216 | 1.18 | 1.19320 | 0.00000 | 0.00000 | |
4428 | 2005.10.13 19:42 | close | 2216 | 1.18 | 1.20020 | 0.00000 | 0.00000 | 826.00 | 59634.75 |
4429 | 2005.10.13 19:42 | close | 2215 | 0.88 | 1.20020 | 0.00000 | 0.00000 | 110.00 | 59744.75 |
4430 | 2005.10.13 19:42 | close | 2214 | 0.29 | 1.20050 | 0.00000 | 0.00000 | -13.10 | 59731.65 |
4431 | 2005.10.13 19:42 | close | 2213 | 0.59 | 1.20020 | 0.00000 | 0.00000 | -330.37 | 59401.28 |
4432 | 2005.10.13 19:42 | close | 2212 | 0.29 | 1.20020 | 0.00000 | 0.00000 | -307.39 | 59093.89 |
4433 | 2005.10.13 19:42 | sell | 2217 | 0.30 | 1.19993 | 0.00000 | 0.00000 | |
4434 | 2005.10.13 21:31 | sell | 2218 | 0.59 | 1.20360 | 0.00000 | 0.00000 | |
4435 | 2005.10.14 02:12 | close | 2218 | 0.59 | 1.20144 | 0.00000 | 0.00000 | 128.39 | 59222.28 |
4436 | 2005.10.14 02:12 | close | 2217 | 0.30 | 1.20144 | 0.00000 | 0.00000 | -44.82 | 59177.47 |
4437 | 2005.10.14 17:00 | sell | 2219 | 0.30 | 1.20770 | 0.00000 | 0.00000 | |
4438 | 2005.10.17 11:50 | close | 2219 | 0.30 | 1.20460 | 0.00000 | 0.00000 | 93.48 | 59270.95 |
4439 | 2005.10.17 12:09 | buy | 2220 | 0.30 | 1.20310 | 0.00000 | 0.00000 | |
4440 | 2005.10.17 18:47 | sell | 2221 | 0.30 | 1.20628 | 0.00000 | 0.00000 | |
4441 | 2005.10.18 11:49 | buy | 2222 | 0.59 | 1.19568 | 0.00000 | 0.00000 | |
4442 | 2005.10.18 12:02 | close | 2222 | 0.59 | 1.19570 | 0.00000 | 0.00000 | 1.18 | 59272.13 |
4443 | 2005.10.18 12:02 | close | 2221 | 0.30 | 1.19600 | 0.00000 | 0.00000 | 308.88 | 59581.01 |
4444 | 2005.10.18 12:02 | close | 2220 | 0.30 | 1.19570 | 0.00000 | 0.00000 | -224.40 | 59356.62 |
4445 | 2005.10.18 12:16 | buy | 2223 | 0.30 | 1.19457 | 0.00000 | 0.00000 | |
4446 | 2005.10.19 11:34 | sell | 2224 | 0.30 | 1.19591 | 0.00000 | 0.00000 | |
4447 | 2005.10.19 17:03 | sell | 2225 | 0.59 | 1.19919 | 0.00000 | 0.00000 | |
4448 | 2005.10.19 18:40 | close | 2225 | 0.59 | 1.19810 | 0.00000 | 0.00000 | 64.31 | 59420.93 |
4449 | 2005.10.19 18:40 | close | 2224 | 0.30 | 1.19810 | 0.00000 | 0.00000 | -65.70 | 59355.23 |
4450 | 2005.10.19 18:40 | close | 2223 | 0.30 | 1.19780 | 0.00000 | 0.00000 | 94.50 | 59449.73 |
4451 | 2005.10.20 21:30 | sell | 2226 | 0.30 | 1.20190 | 0.00000 | 0.00000 | |
4452 | 2005.10.21 02:15 | sell | 2227 | 0.59 | 1.20590 | 0.00000 | 0.00000 | |
4453 | 2005.10.21 03:18 | sell | 2228 | 0.89 | 1.20790 | 0.00000 | 0.00000 | |
4454 | 2005.10.21 03:29 | close | 2228 | 0.89 | 1.20460 | 0.00000 | 0.00000 | 293.70 | 59743.43 |
4455 | 2005.10.21 03:29 | close | 2227 | 0.59 | 1.20460 | 0.00000 | 0.00000 | 76.70 | 59820.13 |
4456 | 2005.10.21 03:29 | close | 2226 | 0.30 | 1.20460 | 0.00000 | 0.00000 | -80.52 | 59739.61 |
4457 | 2005.10.21 12:16 | buy | 2229 | 0.30 | 1.20180 | 0.00000 | 0.00000 | |
4458 | 2005.10.21 17:30 | buy | 2230 | 0.60 | 1.19680 | 0.00000 | 0.00000 | |
4459 | 2005.10.21 19:52 | buy | 2231 | 0.90 | 1.19350 | 0.00000 | 0.00000 | |
4460 | 2005.10.24 15:09 | close | 2231 | 0.90 | 1.19640 | 0.00000 | 0.00000 | 253.81 | 59993.42 |
4461 | 2005.10.24 15:09 | close | 2230 | 0.60 | 1.19640 | 0.00000 | 0.00000 | -28.79 | 59964.63 |
4462 | 2005.10.24 15:09 | close | 2229 | 0.30 | 1.19640 | 0.00000 | 0.00000 | -164.40 | 59800.23 |
4463 | 2005.10.24 18:03 | sell | 2232 | 0.30 | 1.20065 | 0.00000 | 0.00000 | |
4464 | 2005.10.24 19:11 | close | 2232 | 0.30 | 1.19647 | 0.00000 | 0.00000 | 125.40 | 59925.63 |
4465 | 2005.10.25 10:33 | sell | 2233 | 0.30 | 1.20165 | 0.00000 | 0.00000 | |
4466 | 2005.10.25 12:58 | sell | 2234 | 0.60 | 1.20470 | 0.00000 | 0.00000 | |
4467 | 2005.10.25 14:06 | close | 2234 | 0.60 | 1.20210 | 0.00000 | 0.00000 | 156.00 | 60081.63 |
4468 | 2005.10.25 14:06 | close | 2233 | 0.30 | 1.20210 | 0.00000 | 0.00000 | -13.50 | 60068.13 |
4469 | 2005.10.25 16:03 | sell | 2235 | 0.30 | 1.20795 | 0.00000 | 0.00000 | |
4470 | 2005.10.26 09:30 | buy | 2236 | 0.30 | 1.20765 | 0.00000 | 0.00000 | |
4471 | 2005.10.27 10:24 | sell | 2237 | 0.60 | 1.21443 | 0.00000 | 0.00000 | |
4472 | 2005.10.27 10:58 | close | 2237 | 0.60 | 1.21280 | 0.00000 | 0.00000 | 97.80 | 60165.93 |
4473 | 2005.10.27 10:58 | close | 2236 | 0.30 | 1.21250 | 0.00000 | 0.00000 | 138.31 | 60304.24 |
4474 | 2005.10.27 10:58 | close | 2235 | 0.30 | 1.21280 | 0.00000 | 0.00000 | -143.57 | 60160.67 |
4475 | 2005.10.28 18:20 | buy | 2238 | 0.30 | 1.20790 | 0.00000 | 0.00000 | |
4476 | 2005.10.31 13:50 | buy | 2239 | 0.60 | 1.20240 | 0.00000 | 0.00000 | |
4477 | 2005.10.31 16:41 | buy | 2240 | 0.90 | 1.19780 | 0.00000 | 0.00000 | |
4478 | 2005.11.01 11:15 | close | 2240 | 0.90 | 1.20200 | 0.00000 | 0.00000 | 370.81 | 60531.48 |
4479 | 2005.11.01 11:15 | close | 2239 | 0.60 | 1.20200 | 0.00000 | 0.00000 | -28.79 | 60502.69 |
4480 | 2005.11.01 11:15 | close | 2238 | 0.30 | 1.20200 | 0.00000 | 0.00000 | -181.79 | 60320.89 |
4481 | 2005.11.01 22:46 | sell | 2241 | 0.30 | 1.20330 | 0.00000 | 0.00000 | |
4482 | 2005.11.02 12:11 | close | 2241 | 0.30 | 1.20030 | 0.00000 | 0.00000 | 90.48 | 60411.38 |
4483 | 2005.11.02 15:00 | sell | 2242 | 0.30 | 1.20300 | 0.00000 | 0.00000 | |
4484 | 2005.11.02 16:46 | sell | 2243 | 0.60 | 1.20633 | 0.00000 | 0.00000 | |
4485 | 2005.11.03 14:01 | close | 2243 | 0.60 | 1.20410 | 0.00000 | 0.00000 | 136.70 | 60548.07 |
4486 | 2005.11.03 14:01 | close | 2242 | 0.30 | 1.20410 | 0.00000 | 0.00000 | -31.55 | 60516.52 |
4487 | 2005.11.03 15:03 | buy | 2244 | 0.30 | 1.20000 | 0.00000 | 0.00000 | |
4488 | 2005.11.03 20:37 | buy | 2245 | 0.61 | 1.19410 | 0.00000 | 0.00000 | |
4489 | 2005.11.04 14:47 | close | 2245 | 0.61 | 1.19760 | 0.00000 | 0.00000 | 208.63 | 60725.15 |
4490 | 2005.11.04 14:47 | close | 2244 | 0.30 | 1.19760 | 0.00000 | 0.00000 | -74.40 | 60650.75 |
4491 | 2005.11.04 16:00 | buy | 2246 | 0.30 | 1.19242 | 0.00000 | 0.00000 | |
4492 | 2005.11.04 16:30 | buy | 2247 | 0.61 | 1.18674 | 0.00000 | 0.00000 | |
4493 | 2005.11.04 16:56 | buy | 2248 | 0.91 | 1.18110 | 0.00000 | 0.00000 | |
4494 | 2005.11.07 20:53 | sell | 2249 | 0.30 | 1.18250 | 0.00000 | 0.00000 | |
4495 | 2005.11.09 12:32 | buy | 2250 | 1.21 | 1.17340 | 0.00000 | 0.00000 | |
4496 | 2005.11.10 21:15 | buy | 2251 | 1.52 | 1.16830 | 0.00000 | 0.00000 | |
4497 | 2005.11.14 05:07 | close | 2251 | 1.52 | 1.17703 | 0.00000 | 0.00000 | 1302.67 | 61953.42 |
4498 | 2005.11.14 05:07 | close | 2250 | 1.21 | 1.17703 | 0.00000 | 0.00000 | 390.89 | 62344.31 |
4499 | 2005.11.14 05:07 | close | 2249 | 0.30 | 1.17733 | 0.00000 | 0.00000 | 158.48 | 62502.79 |
4500 | 2005.11.14 05:07 | close | 2248 | 0.91 | 1.17703 | 0.00000 | 0.00000 | -428.54 | 62074.26 |
4501 | 2005.11.14 05:07 | close | 2247 | 0.61 | 1.17703 | 0.00000 | 0.00000 | -631.30 | 61442.96 |
4502 | 2005.11.14 05:07 | close | 2246 | 0.30 | 1.17703 | 0.00000 | 0.00000 | -480.88 | 60962.08 |
4503 | 2005.11.14 13:51 | buy | 2252 | 0.31 | 1.17160 | 0.00000 | 0.00000 | |
4504 | 2005.11.14 17:46 | buy | 2253 | 0.61 | 1.16660 | 0.00000 | 0.00000 | |
4505 | 2005.11.14 19:12 | close | 2253 | 0.61 | 1.16930 | 0.00000 | 0.00000 | 164.70 | 61126.78 |
4506 | 2005.11.14 19:12 | close | 2252 | 0.31 | 1.16930 | 0.00000 | 0.00000 | -71.30 | 61055.48 |
4507 | 2005.11.15 11:59 | buy | 2254 | 0.31 | 1.16720 | 0.00000 | 0.00000 | |
4508 | 2005.11.15 13:12 | buy | 2255 | 0.61 | 1.16410 | 0.00000 | 0.00000 | |
4509 | 2005.11.15 14:01 | close | 2255 | 0.61 | 1.16615 | 0.00000 | 0.00000 | 125.05 | 61180.53 |
4510 | 2005.11.15 14:01 | close | 2254 | 0.31 | 1.16615 | 0.00000 | 0.00000 | -32.55 | 61147.98 |
4511 | 2005.11.15 17:35 | sell | 2256 | 0.31 | 1.17129 | 0.00000 | 0.00000 | |
4512 | 2005.11.16 12:00 | buy | 2257 | 0.31 | 1.16820 | 0.00000 | 0.00000 | |
4513 | 2005.11.16 15:45 | buy | 2258 | 0.61 | 1.16540 | 0.00000 | 0.00000 | |
4514 | 2005.11.16 15:47 | close | 2258 | 0.61 | 1.16514 | 0.00000 | 0.00000 | -15.86 | 61132.12 |
4515 | 2005.11.16 15:47 | close | 2257 | 0.31 | 1.16514 | 0.00000 | 0.00000 | -94.86 | 61037.26 |
4516 | 2005.11.16 15:47 | close | 2256 | 0.31 | 1.16544 | 0.00000 | 0.00000 | 181.85 | 61219.11 |
4517 | 2005.11.16 15:47 | buy | 2259 | 0.31 | 1.16516 | 0.00000 | 0.00000 | |
4518 | 2005.11.16 17:14 | close | 2259 | 0.31 | 1.16870 | 0.00000 | 0.00000 | 109.74 | 61328.85 |
4519 | 2005.11.17 10:16 | sell | 2260 | 0.31 | 1.16980 | 0.00000 | 0.00000 | |
4520 | 2005.11.17 16:15 | sell | 2261 | 0.61 | 1.17220 | 0.00000 | 0.00000 | |
4521 | 2005.11.18 09:24 | close | 2261 | 0.61 | 1.16994 | 0.00000 | 0.00000 | 138.84 | 61467.69 |
4522 | 2005.11.18 09:24 | close | 2260 | 0.31 | 1.16994 | 0.00000 | 0.00000 | -3.84 | 61463.85 |
4523 | 2005.11.18 10:24 | buy | 2262 | 0.31 | 1.16680 | 0.00000 | 0.00000 | |
4524 | 2005.11.18 14:51 | close | 2262 | 0.31 | 1.17065 | 0.00000 | 0.00000 | 119.35 | 61583.20 |
4525 | 2005.11.18 15:30 | sell | 2263 | 0.31 | 1.17656 | 0.00000 | 0.00000 | |
4526 | 2005.11.18 16:12 | close | 2263 | 0.31 | 1.17207 | 0.00000 | 0.00000 | 139.19 | 61722.39 |
4527 | 2005.11.21 10:23 | sell | 2264 | 0.31 | 1.18305 | 0.00000 | 0.00000 | |
4528 | 2005.11.21 16:09 | close | 2264 | 0.31 | 1.17960 | 0.00000 | 0.00000 | 106.95 | 61829.34 |
4529 | 2005.11.21 16:45 | buy | 2265 | 0.31 | 1.17560 | 0.00000 | 0.00000 | |
4530 | 2005.11.22 10:46 | buy | 2266 | 0.62 | 1.16920 | 0.00000 | 0.00000 | |
4531 | 2005.11.22 16:46 | close | 2266 | 0.62 | 1.17310 | 0.00000 | 0.00000 | 241.80 | 62071.14 |
4532 | 2005.11.22 16:46 | close | 2265 | 0.31 | 1.17310 | 0.00000 | 0.00000 | -79.98 | 61991.16 |
4533 | 2005.11.22 18:02 | sell | 2267 | 0.31 | 1.17455 | 0.00000 | 0.00000 | |
4534 | 2005.11.22 20:45 | sell | 2268 | 0.62 | 1.18166 | 0.00000 | 0.00000 | |
4535 | 2005.11.23 10:17 | buy | 2269 | 0.31 | 1.18046 | 0.00000 | 0.00000 | |
4536 | 2005.11.23 12:25 | close | 2269 | 0.31 | 1.17681 | 0.00000 | 0.00000 | -113.15 | 61878.01 |
4537 | 2005.11.23 12:25 | close | 2268 | 0.62 | 1.17711 | 0.00000 | 0.00000 | 283.10 | 62161.11 |
4538 | 2005.11.23 12:25 | close | 2267 | 0.31 | 1.17711 | 0.00000 | 0.00000 | -78.86 | 62082.25 |
4539 | 2005.11.25 18:05 | buy | 2270 | 0.31 | 1.17160 | 0.00000 | 0.00000 | |
4540 | 2005.11.28 16:06 | close | 2270 | 0.31 | 1.17486 | 0.00000 | 0.00000 | 98.58 | 62180.83 |
4541 | 2005.11.28 16:30 | sell | 2271 | 0.31 | 1.17700 | 0.00000 | 0.00000 | |
4542 | 2005.11.28 17:21 | sell | 2272 | 0.62 | 1.18050 | 0.00000 | 0.00000 | |
4543 | 2005.11.28 19:19 | sell | 2273 | 0.93 | 1.18389 | 0.00000 | 0.00000 | |
4544 | 2005.11.29 14:00 | close | 2273 | 0.93 | 1.18080 | 0.00000 | 0.00000 | 288.87 | 62469.70 |
4545 | 2005.11.29 14:00 | close | 2272 | 0.62 | 1.18080 | 0.00000 | 0.00000 | -17.60 | 62452.10 |
4546 | 2005.11.29 14:00 | close | 2271 | 0.31 | 1.18080 | 0.00000 | 0.00000 | -117.30 | 62334.80 |
4547 | 2005.11.29 15:01 | buy | 2274 | 0.31 | 1.17580 | 0.00000 | 0.00000 | |
4548 | 2005.11.29 15:29 | close | 2274 | 0.31 | 1.17860 | 0.00000 | 0.00000 | 86.80 | 62421.60 |
4549 | 2005.12.01 14:16 | buy | 2275 | 0.31 | 1.17430 | 0.00000 | 0.00000 | |
4550 | 2005.12.01 15:26 | buy | 2276 | 0.62 | 1.17090 | 0.00000 | 0.00000 | |
4551 | 2005.12.01 19:37 | close | 2276 | 0.62 | 1.17290 | 0.00000 | 0.00000 | 124.00 | 62545.60 |
4552 | 2005.12.01 19:37 | close | 2275 | 0.31 | 1.17290 | 0.00000 | 0.00000 | -43.40 | 62502.20 |
4553 | 2005.12.02 16:00 | buy | 2277 | 0.31 | 1.16670 | 0.00000 | 0.00000 | |
4554 | 2005.12.02 16:33 | close | 2277 | 0.31 | 1.17047 | 0.00000 | 0.00000 | 116.87 | 62619.07 |
4555 | 2005.12.05 12:32 | sell | 2278 | 0.31 | 1.17430 | 0.00000 | 0.00000 | |
4556 | 2005.12.05 14:00 | sell | 2279 | 0.63 | 1.17700 | 0.00000 | 0.00000 | |
4557 | 2005.12.05 16:47 | close | 2279 | 0.63 | 1.17499 | 0.00000 | 0.00000 | 126.63 | 62745.70 |
4558 | 2005.12.05 16:47 | close | 2278 | 0.31 | 1.17499 | 0.00000 | 0.00000 | -21.39 | 62724.31 |
4559 | 2005.12.05 18:12 | sell | 2280 | 0.31 | 1.17960 | 0.00000 | 0.00000 | |
4560 | 2005.12.06 11:28 | close | 2280 | 0.31 | 1.17635 | 0.00000 | 0.00000 | 101.25 | 62825.56 |
4561 | 2005.12.07 12:36 | buy | 2281 | 0.31 | 1.17070 | 0.00000 | 0.00000 | |
4562 | 2005.12.08 08:48 | close | 2281 | 0.31 | 1.17375 | 0.00000 | 0.00000 | 87.12 | 62912.68 |
4563 | 2005.12.08 09:24 | sell | 2282 | 0.31 | 1.17550 | 0.00000 | 0.00000 | |
4564 | 2005.12.08 10:10 | sell | 2283 | 0.63 | 1.17860 | 0.00000 | 0.00000 | |
4565 | 2005.12.08 11:03 | close | 2283 | 0.63 | 1.17660 | 0.00000 | 0.00000 | 126.00 | 63038.68 |
4566 | 2005.12.08 11:03 | close | 2282 | 0.31 | 1.17660 | 0.00000 | 0.00000 | -34.10 | 63004.58 |
4567 | 2005.12.08 17:20 | sell | 2284 | 0.32 | 1.18420 | 0.00000 | 0.00000 | |
4568 | 2005.12.08 20:48 | close | 2284 | 0.32 | 1.18090 | 0.00000 | 0.00000 | 105.60 | 63110.18 |
4569 | 2005.12.09 01:45 | buy | 2285 | 0.32 | 1.17935 | 0.00000 | 0.00000 | |
4570 | 2005.12.09 13:31 | sell | 2286 | 0.32 | 1.18190 | 0.00000 | 0.00000 | |
4571 | 2005.12.12 09:45 | sell | 2287 | 0.63 | 1.18728 | 0.00000 | 0.00000 | |
4572 | 2005.12.12 09:55 | close | 2287 | 0.63 | 1.18710 | 0.00000 | 0.00000 | 11.34 | 63121.52 |
4573 | 2005.12.12 09:55 | close | 2286 | 0.32 | 1.18710 | 0.00000 | 0.00000 | -165.88 | 62955.63 |
4574 | 2005.12.12 09:55 | close | 2285 | 0.32 | 1.18680 | 0.00000 | 0.00000 | 235.84 | 63191.47 |
4575 | 2005.12.12 10:00 | sell | 2288 | 0.32 | 1.18770 | 0.00000 | 0.00000 | |
4576 | 2005.12.12 14:33 | sell | 2289 | 0.63 | 1.19610 | 0.00000 | 0.00000 | |
4577 | 2005.12.13 10:07 | close | 2289 | 0.63 | 1.19251 | 0.00000 | 0.00000 | 227.18 | 63418.66 |
4578 | 2005.12.13 10:07 | close | 2288 | 0.32 | 1.19251 | 0.00000 | 0.00000 | -153.40 | 63265.25 |
4579 | 2005.12.13 10:27 | buy | 2290 | 0.32 | 1.19150 | 0.00000 | 0.00000 | |
4580 | 2005.12.13 20:15 | close | 2290 | 0.32 | 1.19516 | 0.00000 | 0.00000 | 117.12 | 63382.37 |
4581 | 2005.12.14 02:34 | sell | 2291 | 0.32 | 1.19790 | 0.00000 | 0.00000 | |
4582 | 2005.12.14 03:47 | sell | 2292 | 0.63 | 1.20364 | 0.00000 | 0.00000 | |
4583 | 2005.12.14 06:59 | close | 2292 | 0.63 | 1.19990 | 0.00000 | 0.00000 | 235.62 | 63617.99 |
4584 | 2005.12.14 06:59 | close | 2291 | 0.32 | 1.19990 | 0.00000 | 0.00000 | -64.00 | 63553.99 |
4585 | 2005.12.14 09:39 | sell | 2293 | 0.32 | 1.20422 | 0.00000 | 0.00000 | |
4586 | 2005.12.14 13:39 | close | 2293 | 0.32 | 1.20145 | 0.00000 | 0.00000 | 88.64 | 63642.63 |
4587 | 2005.12.14 19:53 | buy | 2294 | 0.32 | 1.20024 | 0.00000 | 0.00000 | |
4588 | 2005.12.15 10:41 | sell | 2295 | 0.32 | 1.20303 | 0.00000 | 0.00000 | |
4589 | 2005.12.15 16:16 | buy | 2296 | 0.64 | 1.19517 | 0.00000 | 0.00000 | |
4590 | 2005.12.15 17:04 | close | 2296 | 0.64 | 1.19560 | 0.00000 | 0.00000 | 27.52 | 63670.15 |
4591 | 2005.12.15 17:04 | close | 2295 | 0.32 | 1.19590 | 0.00000 | 0.00000 | 228.16 | 63898.31 |
4592 | 2005.12.15 17:04 | close | 2294 | 0.32 | 1.19560 | 0.00000 | 0.00000 | -156.15 | 63742.16 |
4593 | 2005.12.16 09:15 | sell | 2297 | 0.32 | 1.20003 | 0.00000 | 0.00000 | |
4594 | 2005.12.16 10:22 | sell | 2298 | 0.64 | 1.20284 | 0.00000 | 0.00000 | |
4595 | 2005.12.16 10:38 | close | 2298 | 0.64 | 1.20053 | 0.00000 | 0.00000 | 147.84 | 63890.00 |
4596 | 2005.12.16 10:38 | close | 2297 | 0.32 | 1.20053 | 0.00000 | 0.00000 | -16.00 | 63874.00 |
4597 | 2005.12.20 15:27 | buy | 2299 | 0.32 | 1.19235 | 0.00000 | 0.00000 | |
4598 | 2005.12.20 16:05 | buy | 2300 | 0.64 | 1.18920 | 0.00000 | 0.00000 | |
4599 | 2005.12.20 17:47 | buy | 2301 | 0.96 | 1.18600 | 0.00000 | 0.00000 | |
4600 | 2005.12.21 02:21 | close | 2301 | 0.96 | 1.18890 | 0.00000 | 0.00000 | 270.73 | 64144.73 |
4601 | 2005.12.21 02:21 | close | 2300 | 0.64 | 1.18890 | 0.00000 | 0.00000 | -24.31 | 64120.42 |
4602 | 2005.12.21 02:21 | close | 2299 | 0.32 | 1.18890 | 0.00000 | 0.00000 | -112.96 | 64007.46 |
4603 | 2005.12.21 15:46 | buy | 2302 | 0.32 | 1.18070 | 0.00000 | 0.00000 | |
4604 | 2005.12.21 20:16 | close | 2302 | 0.32 | 1.18390 | 0.00000 | 0.00000 | 102.40 | 64109.86 |
4605 | 2005.12.22 15:32 | sell | 2303 | 0.32 | 1.18580 | 0.00000 | 0.00000 | |
4606 | 2005.12.26 12:20 | sell | 2304 | 0.64 | 1.18980 | 0.00000 | 0.00000 | |
4607 | 2005.12.26 12:25 | close | 2304 | 0.64 | 1.18610 | 0.00000 | 0.00000 | 236.80 | 64346.66 |
4608 | 2005.12.26 12:25 | close | 2303 | 0.32 | 1.18610 | 0.00000 | 0.00000 | -8.57 | 64338.09 |
4609 | 2005.12.27 09:46 | sell | 2305 | 0.32 | 1.18680 | 0.00000 | 0.00000 | |
4610 | 2005.12.27 20:47 | close | 2305 | 0.32 | 1.18390 | 0.00000 | 0.00000 | 92.80 | 64430.89 |
4611 | 2005.12.27 20:50 | buy | 2306 | 0.32 | 1.18300 | 0.00000 | 0.00000 | |
4612 | 2005.12.28 07:29 | close | 2306 | 0.32 | 1.18590 | 0.00000 | 0.00000 | 90.24 | 64521.14 |
4613 | 2005.12.28 08:03 | sell | 2307 | 0.32 | 1.18820 | 0.00000 | 0.00000 | |
4614 | 2005.12.28 08:15 | sell | 2308 | 0.65 | 1.19117 | 0.00000 | 0.00000 | |
4615 | 2005.12.28 08:53 | sell | 2309 | 0.97 | 1.19270 | 0.00000 | 0.00000 | |
4616 | 2005.12.28 09:59 | close | 2309 | 0.97 | 1.19086 | 0.00000 | 0.00000 | 178.48 | 64699.62 |
4617 | 2005.12.28 09:59 | close | 2308 | 0.65 | 1.19086 | 0.00000 | 0.00000 | 20.15 | 64719.77 |
4618 | 2005.12.28 09:59 | close | 2307 | 0.32 | 1.19086 | 0.00000 | 0.00000 | -85.12 | 64634.65 |
4619 | 2005.12.28 20:02 | buy | 2310 | 0.32 | 1.18233 | 0.00000 | 0.00000 | |
4620 | 2005.12.29 01:56 | close | 2310 | 0.32 | 1.18550 | 0.00000 | 0.00000 | 93.77 | 64728.42 |
4621 | 2005.12.30 04:28 | sell | 2311 | 0.32 | 1.18780 | 0.00000 | 0.00000 | |
4622 | 2005.12.30 09:58 | buy | 2312 | 0.32 | 1.18460 | 0.00000 | 0.00000 | |
4623 | 2005.12.30 17:45 | sell | 2313 | 0.65 | 1.18370 | 0.00000 | 0.00000 | |
4624 | 2005.12.30 18:03 | close | 2313 | 0.65 | 1.18317 | 0.00000 | 0.00000 | 34.45 | 64762.87 |
4625 | 2005.12.30 18:03 | close | 2312 | 0.32 | 1.18287 | 0.00000 | 0.00000 | -55.36 | 64707.51 |
4626 | 2005.12.30 18:03 | close | 2311 | 0.32 | 1.18317 | 0.00000 | 0.00000 | 148.16 | 64855.67 |
4627 | 2006.01.03 02:54 | sell | 2314 | 0.32 | 1.18530 | 0.00000 | 0.00000 | |
4628 | 2006.01.03 03:06 | sell | 2315 | 0.65 | 1.18712 | 0.00000 | 0.00000 | |
4629 | 2006.01.03 06:30 | sell | 2316 | 0.97 | 1.19040 | 0.00000 | 0.00000 | |
4630 | 2006.01.03 07:46 | close | 2316 | 0.97 | 1.18770 | 0.00000 | 0.00000 | 261.90 | 65117.57 |
4631 | 2006.01.03 07:46 | close | 2315 | 0.65 | 1.18770 | 0.00000 | 0.00000 | -37.70 | 65079.87 |
4632 | 2006.01.03 07:46 | close | 2314 | 0.32 | 1.18770 | 0.00000 | 0.00000 | -76.80 | 65003.07 |
4633 | 2006.01.03 16:00 | sell | 2317 | 0.33 | 1.19301 | 0.00000 | 0.00000 | |
4634 | 2006.01.03 16:17 | sell | 2318 | 0.65 | 1.19650 | 0.00000 | 0.00000 | |
4635 | 2006.01.03 20:54 | sell | 2319 | 0.98 | 1.20260 | 0.00000 | 0.00000 | |
4636 | 2006.01.04 18:30 | sell | 2320 | 1.30 | 1.21220 | 0.00000 | 0.00000 | |
4637 | 2006.01.09 09:37 | buy | 2321 | 0.33 | 1.20980 | 0.00000 | 0.00000 | |
4638 | 2006.01.10 14:13 | buy | 2322 | 0.65 | 1.20640 | 0.00000 | 0.00000 | |
4639 | 2006.01.11 18:19 | sell | 2323 | 1.63 | 1.21450 | 0.00000 | 0.00000 | |
4640 | 2006.01.12 15:02 | close | 2323 | 1.63 | 1.20670 | 0.00000 | 0.00000 | 1279.27 | 66282.34 |
4641 | 2006.01.12 15:02 | close | 2322 | 0.65 | 1.20640 | 0.00000 | 0.00000 | -20.77 | 66261.56 |
4642 | 2006.01.12 15:02 | close | 2321 | 0.33 | 1.20640 | 0.00000 | 0.00000 | -125.38 | 66136.18 |
4643 | 2006.01.12 15:02 | close | 2320 | 1.30 | 1.20670 | 0.00000 | 0.00000 | 735.93 | 66872.11 |
4644 | 2006.01.12 15:02 | close | 2319 | 0.98 | 1.20670 | 0.00000 | 0.00000 | -384.44 | 66487.67 |
4645 | 2006.01.12 15:02 | close | 2318 | 0.65 | 1.20670 | 0.00000 | 0.00000 | -651.49 | 65836.18 |
4646 | 2006.01.12 15:02 | close | 2317 | 0.33 | 1.20670 | 0.00000 | 0.00000 | -445.93 | 65390.25 |
4647 | 2006.01.12 16:04 | buy | 2324 | 0.33 | 1.20220 | 0.00000 | 0.00000 | |
4648 | 2006.01.13 00:24 | close | 2324 | 0.33 | 1.20540 | 0.00000 | 0.00000 | 102.96 | 65493.22 |
4649 | 2006.01.13 09:00 | sell | 2325 | 0.33 | 1.20770 | 0.00000 | 0.00000 | |
4650 | 2006.01.13 14:00 | close | 2325 | 0.33 | 1.20450 | 0.00000 | 0.00000 | 105.60 | 65598.82 |
4651 | 2006.01.13 17:45 | sell | 2326 | 0.33 | 1.21145 | 0.00000 | 0.00000 | |
4652 | 2006.01.16 00:50 | sell | 2327 | 0.66 | 1.21690 | 0.00000 | 0.00000 | |
4653 | 2006.01.16 06:44 | close | 2327 | 0.66 | 1.21400 | 0.00000 | 0.00000 | 191.40 | 65790.22 |
4654 | 2006.01.16 06:44 | close | 2326 | 0.33 | 1.21400 | 0.00000 | 0.00000 | -83.62 | 65706.60 |
4655 | 2006.01.17 11:09 | buy | 2328 | 0.33 | 1.21000 | 0.00000 | 0.00000 | |
4656 | 2006.01.17 12:41 | buy | 2329 | 0.66 | 1.20730 | 0.00000 | 0.00000 | |
4657 | 2006.01.17 13:37 | close | 2329 | 0.66 | 1.20960 | 0.00000 | 0.00000 | 151.80 | 65858.40 |
4658 | 2006.01.17 13:37 | close | 2328 | 0.33 | 1.20960 | 0.00000 | 0.00000 | -13.20 | 65845.20 |
4659 | 2006.01.17 21:25 | sell | 2330 | 0.33 | 1.21080 | 0.00000 | 0.00000 | |
4660 | 2006.01.18 09:49 | sell | 2331 | 0.66 | 1.21383 | 0.00000 | 0.00000 | |
4661 | 2006.01.18 10:29 | close | 2331 | 0.66 | 1.21181 | 0.00000 | 0.00000 | 133.32 | 65978.52 |
4662 | 2006.01.18 10:29 | close | 2330 | 0.33 | 1.21181 | 0.00000 | 0.00000 | -32.80 | 65945.72 |
4663 | 2006.01.18 17:35 | buy | 2332 | 0.33 | 1.20920 | 0.00000 | 0.00000 | |
4664 | 2006.01.19 16:45 | sell | 2333 | 0.33 | 1.21182 | 0.00000 | 0.00000 | |
4665 | 2006.01.20 20:02 | sell | 2334 | 0.66 | 1.21370 | 0.00000 | 0.00000 | |
4666 | 2006.01.20 20:17 | close | 2334 | 0.66 | 1.21323 | 0.00000 | 0.00000 | 31.02 | 65976.74 |
4667 | 2006.01.20 20:17 | close | 2333 | 0.33 | 1.21323 | 0.00000 | 0.00000 | -46.00 | 65930.74 |
4668 | 2006.01.20 20:17 | close | 2332 | 0.33 | 1.21293 | 0.00000 | 0.00000 | 112.54 | 66043.28 |
4669 | 2006.01.23 01:03 | sell | 2335 | 0.33 | 1.21720 | 0.00000 | 0.00000 | |
4670 | 2006.01.23 01:41 | sell | 2336 | 0.66 | 1.21969 | 0.00000 | 0.00000 | |
4671 | 2006.01.23 01:45 | sell | 2337 | 0.99 | 1.22419 | 0.00000 | 0.00000 | |
4672 | 2006.01.25 10:55 | sell | 2338 | 1.32 | 1.23210 | 0.00000 | 0.00000 | |
4673 | 2006.01.25 14:45 | buy | 2339 | 0.33 | 1.22696 | 0.00000 | 0.00000 | |
4674 | 2006.01.25 15:52 | close | 2339 | 0.33 | 1.22483 | 0.00000 | 0.00000 | -70.29 | 65972.99 |
4675 | 2006.01.25 15:52 | close | 2338 | 1.32 | 1.22513 | 0.00000 | 0.00000 | 920.04 | 66893.03 |
4676 | 2006.01.25 15:52 | close | 2337 | 0.99 | 1.22513 | 0.00000 | 0.00000 | -89.87 | 66803.16 |
4677 | 2006.01.25 15:52 | close | 2336 | 0.66 | 1.22513 | 0.00000 | 0.00000 | -356.91 | 66446.25 |
4678 | 2006.01.25 15:52 | close | 2335 | 0.33 | 1.22513 | 0.00000 | 0.00000 | -260.63 | 66185.62 |
4679 | 2006.01.25 21:31 | buy | 2340 | 0.33 | 1.22380 | 0.00000 | 0.00000 | |
4680 | 2006.01.27 16:45 | buy | 2341 | 0.66 | 1.21700 | 0.00000 | 0.00000 | |
4681 | 2006.01.27 17:00 | buy | 2342 | 0.99 | 1.21370 | 0.00000 | 0.00000 | |
4682 | 2006.01.27 19:19 | buy | 2343 | 1.32 | 1.21070 | 0.00000 | 0.00000 | |
4683 | 2006.01.31 17:25 | close | 2343 | 1.32 | 1.21470 | 0.00000 | 0.00000 | 506.91 | 66692.53 |
4684 | 2006.01.31 17:25 | close | 2342 | 0.99 | 1.21470 | 0.00000 | 0.00000 | 83.18 | 66775.71 |
4685 | 2006.01.31 17:25 | close | 2341 | 0.66 | 1.21470 | 0.00000 | 0.00000 | -162.35 | 66613.36 |
4686 | 2006.01.31 17:25 | close | 2340 | 0.33 | 1.21470 | 0.00000 | 0.00000 | -316.12 | 66297.24 |
4687 | 2006.01.31 18:14 | sell | 2344 | 0.33 | 1.21635 | 0.00000 | 0.00000 | |
4688 | 2006.01.31 20:29 | close | 2344 | 0.33 | 1.21357 | 0.00000 | 0.00000 | 91.74 | 66388.98 |
4689 | 2006.02.01 10:49 | buy | 2345 | 0.33 | 1.21170 | 0.00000 | 0.00000 | |
4690 | 2006.02.01 18:37 | buy | 2346 | 0.66 | 1.20710 | 0.00000 | 0.00000 | |
4691 | 2006.02.02 16:30 | sell | 2347 | 0.33 | 1.20990 | 0.00000 | 0.00000 | |
4692 | 2006.02.02 16:51 | close | 2347 | 0.33 | 1.21000 | 0.00000 | 0.00000 | -3.30 | 66385.68 |
4693 | 2006.02.02 16:51 | close | 2346 | 0.66 | 1.20970 | 0.00000 | 0.00000 | 155.78 | 66541.46 |
4694 | 2006.02.02 16:51 | close | 2345 | 0.33 | 1.20970 | 0.00000 | 0.00000 | -73.91 | 66467.55 |
4695 | 2006.02.02 17:29 | sell | 2348 | 0.33 | 1.21070 | 0.00000 | 0.00000 | |
4696 | 2006.02.03 08:38 | close | 2348 | 0.33 | 1.20780 | 0.00000 | 0.00000 | 96.23 | 66563.78 |
4697 | 2006.02.03 15:00 | buy | 2349 | 0.33 | 1.20013 | 0.00000 | 0.00000 | |
4698 | 2006.02.03 15:20 | buy | 2350 | 0.67 | 1.19700 | 0.00000 | 0.00000 | |
4699 | 2006.02.03 15:43 | close | 2350 | 0.67 | 1.19890 | 0.00000 | 0.00000 | 127.30 | 66691.08 |
4700 | 2006.02.03 15:43 | close | 2349 | 0.33 | 1.19890 | 0.00000 | 0.00000 | -40.59 | 66650.49 |
4701 | 2006.02.07 19:12 | sell | 2351 | 0.33 | 1.19880 | 0.00000 | 0.00000 | |
4702 | 2006.02.08 13:26 | close | 2351 | 0.33 | 1.19580 | 0.00000 | 0.00000 | 99.53 | 66750.02 |
4703 | 2006.02.10 15:15 | sell | 2352 | 0.33 | 1.20250 | 0.00000 | 0.00000 | |
4704 | 2006.02.10 16:22 | close | 2352 | 0.33 | 1.19924 | 0.00000 | 0.00000 | 107.58 | 66857.60 |
4705 | 2006.02.15 17:32 | buy | 2353 | 0.33 | 1.18840 | 0.00000 | 0.00000 | |
4706 | 2006.02.17 16:14 | close | 2353 | 0.33 | 1.19200 | 0.00000 | 0.00000 | 108.25 | 66965.85 |
4707 | 2006.02.17 16:15 | sell | 2354 | 0.34 | 1.19232 | 0.00000 | 0.00000 | |
4708 | 2006.02.17 16:32 | sell | 2355 | 0.67 | 1.19410 | 0.00000 | 0.00000 | |
4709 | 2006.02.17 16:59 | close | 2355 | 0.67 | 1.19180 | 0.00000 | 0.00000 | 154.10 | 67119.95 |
4710 | 2006.02.17 16:59 | close | 2354 | 0.34 | 1.19180 | 0.00000 | 0.00000 | 17.68 | 67137.63 |
4711 | 2006.02.17 17:22 | sell | 2356 | 0.34 | 1.19430 | 0.00000 | 0.00000 | |
4712 | 2006.02.17 17:50 | close | 2356 | 0.34 | 1.19100 | 0.00000 | 0.00000 | 112.20 | 67249.83 |
4713 | 2006.02.22 18:24 | sell | 2357 | 0.34 | 1.19146 | 0.00000 | 0.00000 | |
4714 | 2006.02.23 10:57 | sell | 2358 | 0.67 | 1.19430 | 0.00000 | 0.00000 | |
4715 | 2006.02.23 11:54 | sell | 2359 | 1.01 | 1.19600 | 0.00000 | 0.00000 | |
4716 | 2006.02.23 15:34 | close | 2359 | 1.01 | 1.19370 | 0.00000 | 0.00000 | 232.30 | 67482.13 |
4717 | 2006.02.23 15:34 | close | 2358 | 0.67 | 1.19370 | 0.00000 | 0.00000 | 40.20 | 67522.33 |
4718 | 2006.02.23 15:34 | close | 2357 | 0.34 | 1.19370 | 0.00000 | 0.00000 | -74.52 | 67447.82 |
4719 | 2006.02.23 16:30 | buy | 2360 | 0.34 | 1.19110 | 0.00000 | 0.00000 | |
4720 | 2006.02.27 00:32 | buy | 2361 | 0.67 | 1.18335 | 0.00000 | 0.00000 | |
4721 | 2006.02.27 05:45 | close | 2361 | 0.67 | 1.18690 | 0.00000 | 0.00000 | 237.85 | 67685.67 |
4722 | 2006.02.27 05:45 | close | 2360 | 0.34 | 1.18690 | 0.00000 | 0.00000 | -148.23 | 67537.43 |
4723 | 2006.02.28 11:47 | sell | 2362 | 0.34 | 1.18960 | 0.00000 | 0.00000 | |
4724 | 2006.02.28 16:31 | sell | 2363 | 0.68 | 1.19310 | 0.00000 | 0.00000 | |
4725 | 2006.03.01 17:35 | buy | 2364 | 0.34 | 1.19179 | 0.00000 | 0.00000 | |
4726 | 2006.03.01 17:56 | close | 2364 | 0.34 | 1.18998 | 0.00000 | 0.00000 | -61.54 | 67475.89 |
4727 | 2006.03.01 17:56 | close | 2363 | 0.68 | 1.19028 | 0.00000 | 0.00000 | 192.85 | 67668.75 |
4728 | 2006.03.01 17:56 | close | 2362 | 0.34 | 1.19028 | 0.00000 | 0.00000 | -22.57 | 67646.17 |
4729 | 2006.03.01 17:57 | buy | 2365 | 0.34 | 1.19060 | 0.00000 | 0.00000 | |
4730 | 2006.03.02 09:07 | close | 2365 | 0.34 | 1.19382 | 0.00000 | 0.00000 | 101.33 | 67747.51 |
4731 | 2006.03.02 16:35 | sell | 2366 | 0.34 | 1.19960 | 0.00000 | 0.00000 | |
4732 | 2006.03.02 17:26 | sell | 2367 | 0.68 | 1.20168 | 0.00000 | 0.00000 | |
4733 | 2006.03.02 17:57 | close | 2367 | 0.68 | 1.19988 | 0.00000 | 0.00000 | 122.40 | 67869.91 |
4734 | 2006.03.02 17:57 | close | 2366 | 0.34 | 1.19988 | 0.00000 | 0.00000 | -9.52 | 67860.39 |
4735 | 2006.03.02 18:39 | sell | 2368 | 0.34 | 1.20250 | 0.00000 | 0.00000 | |
4736 | 2006.03.06 00:30 | sell | 2369 | 0.68 | 1.20810 | 0.00000 | 0.00000 | |
4737 | 2006.03.06 10:00 | close | 2369 | 0.68 | 1.20509 | 0.00000 | 0.00000 | 204.68 | 68065.07 |
4738 | 2006.03.06 10:00 | close | 2368 | 0.34 | 1.20509 | 0.00000 | 0.00000 | -86.97 | 67978.10 |
4739 | 2006.03.07 10:32 | buy | 2370 | 0.34 | 1.19180 | 0.00000 | 0.00000 | |
4740 | 2006.03.09 06:05 | close | 2370 | 0.34 | 1.19495 | 0.00000 | 0.00000 | 96.23 | 68074.33 |
4741 | 2006.03.10 15:30 | buy | 2371 | 0.34 | 1.18726 | 0.00000 | 0.00000 | |
4742 | 2006.03.10 20:24 | close | 2371 | 0.34 | 1.19075 | 0.00000 | 0.00000 | 118.66 | 68192.99 |
4743 | 2006.03.14 12:09 | buy | 2372 | 0.34 | 1.19460 | 0.00000 | 0.00000 | |
4744 | 2006.03.14 15:51 | close | 2372 | 0.34 | 1.19746 | 0.00000 | 0.00000 | 97.24 | 68290.23 |
4745 | 2006.03.14 16:23 | sell | 2373 | 0.34 | 1.20044 | 0.00000 | 0.00000 | |
4746 | 2006.03.14 16:58 | sell | 2374 | 0.68 | 1.20260 | 0.00000 | 0.00000 | |
4747 | 2006.03.16 11:17 | sell | 2375 | 1.02 | 1.20880 | 0.00000 | 0.00000 | |
4748 | 2006.03.16 15:00 | sell | 2376 | 1.37 | 1.21380 | 0.00000 | 0.00000 | |
4749 | 2006.03.16 18:31 | sell | 2377 | 1.71 | 1.21860 | 0.00000 | 0.00000 | |
4750 | 2006.03.21 15:07 | close | 2377 | 1.71 | 1.21180 | 0.00000 | 0.00000 | 1171.06 | 69461.29 |
4751 | 2006.03.21 15:07 | close | 2376 | 1.37 | 1.21180 | 0.00000 | 0.00000 | 280.62 | 69741.91 |
4752 | 2006.03.21 15:07 | close | 2375 | 1.02 | 1.21180 | 0.00000 | 0.00000 | -301.07 | 69440.84 |
4753 | 2006.03.21 15:07 | close | 2374 | 0.68 | 1.21180 | 0.00000 | 0.00000 | -617.94 | 68822.90 |
4754 | 2006.03.21 15:07 | close | 2373 | 0.34 | 1.21180 | 0.00000 | 0.00000 | -382.41 | 68440.49 |
4755 | 2006.03.21 15:45 | buy | 2378 | 0.34 | 1.21143 | 0.00000 | 0.00000 | |
4756 | 2006.03.21 16:56 | buy | 2379 | 0.68 | 1.20865 | 0.00000 | 0.00000 | |
4757 | 2006.03.21 23:57 | close | 2379 | 0.68 | 1.21050 | 0.00000 | 0.00000 | 125.80 | 68566.29 |
4758 | 2006.03.21 23:57 | close | 2378 | 0.34 | 1.21050 | 0.00000 | 0.00000 | -31.62 | 68534.67 |
4759 | 2006.03.23 16:56 | buy | 2380 | 0.34 | 1.19800 | 0.00000 | 0.00000 | |
4760 | 2006.03.24 16:10 | close | 2380 | 0.34 | 1.20130 | 0.00000 | 0.00000 | 109.48 | 68644.16 |
4761 | 2006.03.24 16:30 | sell | 2381 | 0.34 | 1.20223 | 0.00000 | 0.00000 | |
4762 | 2006.03.28 10:15 | sell | 2382 | 0.69 | 1.20615 | 0.00000 | 0.00000 | |
4763 | 2006.03.28 10:32 | sell | 2383 | 1.03 | 1.20755 | 0.00000 | 0.00000 | |
4764 | 2006.03.28 15:33 | sell | 2384 | 1.37 | 1.21060 | 0.00000 | 0.00000 | |
4765 | 2006.03.28 17:02 | close | 2384 | 1.37 | 1.20770 | 0.00000 | 0.00000 | 397.30 | 69041.46 |
4766 | 2006.03.28 17:02 | close | 2383 | 1.03 | 1.20770 | 0.00000 | 0.00000 | -15.45 | 69026.01 |
4767 | 2006.03.28 17:02 | close | 2382 | 0.69 | 1.20770 | 0.00000 | 0.00000 | -106.95 | 68919.06 |
4768 | 2006.03.28 17:02 | close | 2381 | 0.34 | 1.20770 | 0.00000 | 0.00000 | -184.89 | 68734.17 |
4769 | 2006.03.28 21:58 | buy | 2385 | 0.34 | 1.19980 | 0.00000 | 0.00000 | |
4770 | 2006.03.29 18:22 | close | 2385 | 0.34 | 1.20300 | 0.00000 | 0.00000 | 106.08 | 68840.25 |
4771 | 2006.03.30 04:47 | sell | 2386 | 0.34 | 1.20630 | 0.00000 | 0.00000 | |
4772 | 2006.03.30 17:02 | sell | 2387 | 0.69 | 1.21460 | 0.00000 | 0.00000 | |
4773 | 2006.03.31 11:17 | close | 2387 | 0.69 | 1.21110 | 0.00000 | 0.00000 | 242.61 | 69082.86 |
4774 | 2006.03.31 11:17 | close | 2386 | 0.34 | 1.21110 | 0.00000 | 0.00000 | -162.65 | 68920.21 |
4775 | 2006.03.31 11:18 | buy | 2388 | 0.34 | 1.21060 | 0.00000 | 0.00000 | |
4776 | 2006.03.31 18:43 | close | 2388 | 0.34 | 1.21390 | 0.00000 | 0.00000 | 112.20 | 69032.41 |
4777 | 2006.03.31 18:45 | sell | 2389 | 0.35 | 1.21410 | 0.00000 | 0.00000 | |
4778 | 2006.04.03 01:52 | close | 2389 | 0.35 | 1.21120 | 0.00000 | 0.00000 | 102.06 | 69134.48 |
4779 | 2006.04.03 16:30 | sell | 2390 | 0.35 | 1.20950 | 0.00000 | 0.00000 | |
4780 | 2006.04.03 17:17 | sell | 2391 | 0.69 | 1.21380 | 0.00000 | 0.00000 | |
4781 | 2006.04.04 11:45 | sell | 2392 | 1.04 | 1.21865 | 0.00000 | 0.00000 | |
4782 | 2006.04.04 14:30 | sell | 2393 | 1.38 | 1.22540 | 0.00000 | 0.00000 | |
4783 | 2006.04.06 11:00 | sell | 2394 | 1.73 | 1.23310 | 0.00000 | 0.00000 | |
4784 | 2006.04.06 14:51 | close | 2394 | 1.73 | 1.22389 | 0.00000 | 0.00000 | 1593.33 | 70727.81 |
4785 | 2006.04.06 14:51 | close | 2393 | 1.38 | 1.22389 | 0.00000 | 0.00000 | 217.27 | 70945.07 |
4786 | 2006.04.06 14:51 | close | 2392 | 1.04 | 1.22389 | 0.00000 | 0.00000 | -538.26 | 70406.81 |
4787 | 2006.04.06 14:51 | close | 2391 | 0.69 | 1.22389 | 0.00000 | 0.00000 | -690.66 | 69716.15 |
4788 | 2006.04.06 14:51 | close | 2390 | 0.35 | 1.22389 | 0.00000 | 0.00000 | -500.83 | 69215.32 |
4789 | 2006.04.06 15:32 | buy | 2395 | 0.35 | 1.22230 | 0.00000 | 0.00000 | |
4790 | 2006.04.07 15:45 | buy | 2396 | 0.69 | 1.21549 | 0.00000 | 0.00000 | |
4791 | 2006.04.07 17:59 | buy | 2397 | 1.04 | 1.21050 | 0.00000 | 0.00000 | |
4792 | 2006.04.11 16:07 | sell | 2398 | 0.35 | 1.21400 | 0.00000 | 0.00000 | |
4793 | 2006.04.11 21:51 | close | 2398 | 0.35 | 1.21590 | 0.00000 | 0.00000 | -66.50 | 69148.82 |
4794 | 2006.04.11 21:51 | close | 2397 | 1.04 | 1.21560 | 0.00000 | 0.00000 | 513.78 | 69662.60 |
4795 | 2006.04.11 21:51 | close | 2396 | 0.69 | 1.21560 | 0.00000 | 0.00000 | -3.44 | 69659.17 |
4796 | 2006.04.11 21:51 | close | 2395 | 0.35 | 1.21560 | 0.00000 | 0.00000 | -242.89 | 69416.28 |
4797 | 2006.04.17 02:07 | sell | 2399 | 0.35 | 1.21488 | 0.00000 | 0.00000 | |
4798 | 2006.04.17 02:15 | sell | 2400 | 0.69 | 1.21630 | 0.00000 | 0.00000 | |
4799 | 2006.04.17 03:06 | sell | 2401 | 1.04 | 1.21790 | 0.00000 | 0.00000 | |
4800 | 2006.04.17 03:22 | sell | 2402 | 1.39 | 1.21920 | 0.00000 | 0.00000 | |
4801 | 2006.04.17 07:47 | close | 2402 | 1.39 | 1.21740 | 0.00000 | 0.00000 | 250.20 | 69666.48 |
4802 | 2006.04.17 07:47 | close | 2401 | 1.04 | 1.21740 | 0.00000 | 0.00000 | 52.00 | 69718.48 |
4803 | 2006.04.17 07:47 | close | 2400 | 0.69 | 1.21740 | 0.00000 | 0.00000 | -75.90 | 69642.58 |
4804 | 2006.04.17 07:47 | close | 2399 | 0.35 | 1.21740 | 0.00000 | 0.00000 | -88.20 | 69554.38 |
4805 | 2006.04.17 14:20 | sell | 2403 | 0.35 | 1.22470 | 0.00000 | 0.00000 | |
4806 | 2006.04.18 23:22 | sell | 2404 | 0.70 | 1.23614 | 0.00000 | 0.00000 | |
4807 | 2006.04.19 14:36 | close | 2404 | 0.70 | 1.23080 | 0.00000 | 0.00000 | 374.93 | 69929.30 |
4808 | 2006.04.19 14:36 | close | 2403 | 0.35 | 1.23080 | 0.00000 | 0.00000 | -212.37 | 69716.93 |
4809 | 2006.04.19 15:17 | buy | 2405 | 0.35 | 1.22990 | 0.00000 | 0.00000 | |
4810 | 2006.04.19 16:06 | close | 2405 | 0.35 | 1.23369 | 0.00000 | 0.00000 | 132.65 | 69849.58 |
4811 | 2006.04.19 17:16 | sell | 2406 | 0.35 | 1.23494 | 0.00000 | 0.00000 | |
4812 | 2006.04.20 16:04 | close | 2406 | 0.35 | 1.23180 | 0.00000 | 0.00000 | 111.59 | 69961.17 |
4813 | 2006.04.21 01:51 | buy | 2407 | 0.35 | 1.22876 | 0.00000 | 0.00000 | |
4814 | 2006.04.21 10:07 | close | 2407 | 0.35 | 1.23120 | 0.00000 | 0.00000 | 85.40 | 70046.57 |
4815 | 2006.04.24 00:15 | sell | 2408 | 0.35 | 1.23770 | 0.00000 | 0.00000 | |
4816 | 2006.04.24 05:36 | close | 2408 | 0.35 | 1.23470 | 0.00000 | 0.00000 | 105.00 | 70151.57 |
4817 | 2006.04.24 18:13 | sell | 2409 | 0.35 | 1.23870 | 0.00000 | 0.00000 | |
4818 | 2006.04.25 14:15 | sell | 2410 | 0.70 | 1.24275 | 0.00000 | 0.00000 | |
4819 | 2006.04.25 16:01 | close | 2410 | 0.70 | 1.24008 | 0.00000 | 0.00000 | 186.90 | 70338.47 |
4820 | 2006.04.25 16:01 | close | 2409 | 0.35 | 1.24008 | 0.00000 | 0.00000 | -47.74 | 70290.74 |
4821 | 2006.04.26 18:00 | sell | 2411 | 0.35 | 1.24643 | 0.00000 | 0.00000 | |
4822 | 2006.04.27 10:02 | close | 2411 | 0.35 | 1.24371 | 0.00000 | 0.00000 | 96.89 | 70387.63 |
4823 | 2006.04.27 16:15 | sell | 2412 | 0.35 | 1.24951 | 0.00000 | 0.00000 | |
4824 | 2006.04.27 16:30 | sell | 2413 | 0.70 | 1.25204 | 0.00000 | 0.00000 | |
4825 | 2006.04.27 16:48 | sell | 2414 | 1.06 | 1.25450 | 0.00000 | 0.00000 | |
4826 | 2006.04.27 17:22 | close | 2414 | 1.06 | 1.25220 | 0.00000 | 0.00000 | 243.80 | 70631.43 |
4827 | 2006.04.27 17:22 | close | 2413 | 0.70 | 1.25220 | 0.00000 | 0.00000 | -11.20 | 70620.23 |
4828 | 2006.04.27 17:22 | close | 2412 | 0.35 | 1.25220 | 0.00000 | 0.00000 | -94.15 | 70526.08 |
4829 | 2006.04.27 18:04 | sell | 2415 | 0.35 | 1.25459 | 0.00000 | 0.00000 | |
4830 | 2006.04.28 13:35 | buy | 2416 | 0.35 | 1.25315 | 0.00000 | 0.00000 | |
4831 | 2006.04.28 17:03 | sell | 2417 | 0.71 | 1.26010 | 0.00000 | 0.00000 | |
4832 | 2006.05.01 17:00 | buy | 2418 | 0.71 | 1.26230 | 0.00000 | 0.00000 | |
4833 | 2006.05.02 12:07 | sell | 2419 | 1.06 | 1.26555 | 0.00000 | 0.00000 | |
4834 | 2006.05.02 13:08 | close | 2419 | 1.06 | 1.26310 | 0.00000 | 0.00000 | 259.70 | 70785.78 |
4835 | 2006.05.02 13:08 | close | 2418 | 0.71 | 1.26280 | 0.00000 | 0.00000 | 29.83 | 70815.60 |
4836 | 2006.05.02 13:08 | close | 2417 | 0.71 | 1.26310 | 0.00000 | 0.00000 | -210.71 | 70604.89 |
4837 | 2006.05.02 13:08 | close | 2416 | 0.35 | 1.26280 | 0.00000 | 0.00000 | 332.16 | 70937.05 |
4838 | 2006.05.02 13:08 | close | 2415 | 0.35 | 1.26310 | 0.00000 | 0.00000 | -296.16 | 70640.89 |
4839 | 2006.05.02 19:00 | buy | 2420 | 0.35 | 1.26090 | 0.00000 | 0.00000 | |
4840 | 2006.05.03 04:26 | close | 2420 | 0.35 | 1.26426 | 0.00000 | 0.00000 | 114.80 | 70755.69 |
4841 | 2006.05.03 04:37 | sell | 2421 | 0.35 | 1.26530 | 0.00000 | 0.00000 | |
4842 | 2006.05.03 10:00 | buy | 2422 | 0.35 | 1.26263 | 0.00000 | 0.00000 | |
4843 | 2006.05.04 10:55 | buy | 2423 | 0.71 | 1.25740 | 0.00000 | 0.00000 | |
4844 | 2006.05.04 10:59 | close | 2423 | 0.71 | 1.25780 | 0.00000 | 0.00000 | 28.40 | 70784.09 |
4845 | 2006.05.04 10:59 | close | 2422 | 0.35 | 1.25780 | 0.00000 | 0.00000 | -177.44 | 70606.65 |
4846 | 2006.05.04 10:59 | close | 2421 | 0.35 | 1.25810 | 0.00000 | 0.00000 | 253.69 | 70860.34 |
4847 | 2006.05.04 15:49 | sell | 2424 | 0.35 | 1.26460 | 0.00000 | 0.00000 | |
4848 | 2006.05.04 16:19 | sell | 2425 | 0.71 | 1.26692 | 0.00000 | 0.00000 | |
4849 | 2006.05.04 16:57 | sell | 2426 | 1.06 | 1.26922 | 0.00000 | 0.00000 | |
4850 | 2006.05.04 18:14 | close | 2426 | 1.06 | 1.26660 | 0.00000 | 0.00000 | 277.72 | 71138.06 |
4851 | 2006.05.04 18:14 | close | 2425 | 0.71 | 1.26660 | 0.00000 | 0.00000 | 22.72 | 71160.78 |
4852 | 2006.05.04 18:14 | close | 2424 | 0.35 | 1.26660 | 0.00000 | 0.00000 | -70.00 | 71090.78 |
4853 | 2006.05.05 15:15 | sell | 2427 | 0.36 | 1.27600 | 0.00000 | 0.00000 | |
4854 | 2006.05.05 16:47 | close | 2427 | 0.36 | 1.27216 | 0.00000 | 0.00000 | 138.24 | 71229.02 |
4855 | 2006.05.08 10:30 | sell | 2428 | 0.36 | 1.27805 | 0.00000 | 0.00000 | |
4856 | 2006.05.08 14:49 | close | 2428 | 0.36 | 1.27485 | 0.00000 | 0.00000 | 115.20 | 71344.22 |
4857 | 2006.05.08 15:45 | buy | 2429 | 0.36 | 1.27297 | 0.00000 | 0.00000 | |
4858 | 2006.05.09 15:31 | sell | 2430 | 0.36 | 1.27350 | 0.00000 | 0.00000 | |
4859 | 2006.05.09 16:18 | sell | 2431 | 0.71 | 1.27671 | 0.00000 | 0.00000 | |
4860 | 2006.05.09 17:34 | close | 2431 | 0.71 | 1.27520 | 0.00000 | 0.00000 | 107.21 | 71451.43 |
4861 | 2006.05.09 17:34 | close | 2430 | 0.36 | 1.27520 | 0.00000 | 0.00000 | -61.20 | 71390.23 |
4862 | 2006.05.09 17:34 | close | 2429 | 0.36 | 1.27490 | 0.00000 | 0.00000 | 66.60 | 71456.83 |
4863 | 2006.05.11 01:42 | buy | 2432 | 0.36 | 1.27590 | 0.00000 | 0.00000 | |
4864 | 2006.05.11 03:35 | buy | 2433 | 0.72 | 1.27234 | 0.00000 | 0.00000 | |
4865 | 2006.05.11 08:29 | close | 2433 | 0.72 | 1.27458 | 0.00000 | 0.00000 | 161.28 | 71618.11 |
4866 | 2006.05.11 08:29 | close | 2432 | 0.36 | 1.27458 | 0.00000 | 0.00000 | -47.52 | 71570.59 |
4867 | 2006.05.11 16:26 | sell | 2434 | 0.36 | 1.28010 | 0.00000 | 0.00000 | |
4868 | 2006.05.11 16:47 | sell | 2435 | 0.72 | 1.28362 | 0.00000 | 0.00000 | |
4869 | 2006.05.11 18:53 | sell | 2436 | 1.07 | 1.28711 | 0.00000 | 0.00000 | |
4870 | 2006.05.11 19:36 | close | 2436 | 1.07 | 1.28430 | 0.00000 | 0.00000 | 300.67 | 71871.26 |
4871 | 2006.05.11 19:36 | close | 2435 | 0.72 | 1.28430 | 0.00000 | 0.00000 | -48.96 | 71822.30 |
4872 | 2006.05.11 19:36 | close | 2434 | 0.36 | 1.28430 | 0.00000 | 0.00000 | -151.20 | 71671.10 |
4873 | 2006.05.12 09:32 | sell | 2437 | 0.36 | 1.28994 | 0.00000 | 0.00000 | |
4874 | 2006.05.12 14:39 | close | 2437 | 0.36 | 1.28659 | 0.00000 | 0.00000 | 120.60 | 71791.70 |
4875 | 2006.05.12 20:41 | sell | 2438 | 0.36 | 1.29171 | 0.00000 | 0.00000 | |
4876 | 2006.05.15 09:11 | close | 2438 | 0.36 | 1.28810 | 0.00000 | 0.00000 | 130.54 | 71922.24 |
4877 | 2006.05.15 09:52 | buy | 2439 | 0.36 | 1.28787 | 0.00000 | 0.00000 | |
4878 | 2006.05.15 18:51 | buy | 2440 | 0.72 | 1.27970 | 0.00000 | 0.00000 | |
4879 | 2006.05.16 05:53 | sell | 2441 | 0.36 | 1.28355 | 0.00000 | 0.00000 | |
4880 | 2006.05.16 05:53 | close | 2441 | 0.36 | 1.28450 | 0.00000 | 0.00000 | -34.20 | 71888.04 |
4881 | 2006.05.16 05:53 | close | 2440 | 0.72 | 1.28420 | 0.00000 | 0.00000 | 318.25 | 72206.29 |
4882 | 2006.05.16 05:53 | close | 2439 | 0.36 | 1.28420 | 0.00000 | 0.00000 | -135.00 | 72071.29 |
4883 | 2006.05.16 06:00 | sell | 2442 | 0.36 | 1.28450 | 0.00000 | 0.00000 | |
4884 | 2006.05.16 07:04 | close | 2442 | 0.36 | 1.28070 | 0.00000 | 0.00000 | 136.80 | 72208.09 |
4885 | 2006.05.16 08:30 | buy | 2443 | 0.36 | 1.27910 | 0.00000 | 0.00000 | |
4886 | 2006.05.16 09:16 | close | 2443 | 0.36 | 1.28256 | 0.00000 | 0.00000 | 124.56 | 72332.65 |
4887 | 2006.05.16 20:29 | sell | 2444 | 0.36 | 1.28590 | 0.00000 | 0.00000 | |
4888 | 2006.05.17 11:00 | sell | 2445 | 0.72 | 1.29130 | 0.00000 | 0.00000 | |
4889 | 2006.05.17 13:53 | close | 2445 | 0.72 | 1.28872 | 0.00000 | 0.00000 | 185.76 | 72518.41 |
4890 | 2006.05.17 13:53 | close | 2444 | 0.36 | 1.28872 | 0.00000 | 0.00000 | -100.94 | 72417.47 |
4891 | 2006.05.17 15:45 | buy | 2446 | 0.36 | 1.28407 | 0.00000 | 0.00000 | |
4892 | 2006.05.17 16:25 | buy | 2447 | 0.72 | 1.28100 | 0.00000 | 0.00000 | |
4893 | 2006.05.17 16:32 | buy | 2448 | 1.09 | 1.27808 | 0.00000 | 0.00000 | |
4894 | 2006.05.17 16:35 | buy | 2449 | 1.45 | 1.27540 | 0.00000 | 0.00000 | |
4895 | 2006.05.17 16:43 | close | 2449 | 1.45 | 1.27910 | 0.00000 | 0.00000 | 536.50 | 72953.97 |
4896 | 2006.05.17 16:43 | close | 2448 | 1.09 | 1.27910 | 0.00000 | 0.00000 | 111.18 | 73065.15 |
4897 | 2006.05.17 16:43 | close | 2447 | 0.72 | 1.27910 | 0.00000 | 0.00000 | -136.80 | 72928.35 |
4898 | 2006.05.17 16:43 | close | 2446 | 0.36 | 1.27910 | 0.00000 | 0.00000 | -178.92 | 72749.43 |
4899 | 2006.05.17 17:23 | buy | 2450 | 0.36 | 1.27690 | 0.00000 | 0.00000 | |
4900 | 2006.05.17 17:31 | buy | 2451 | 0.73 | 1.27412 | 0.00000 | 0.00000 | |
4901 | 2006.05.18 03:41 | close | 2451 | 0.73 | 1.27620 | 0.00000 | 0.00000 | 134.34 | 72883.78 |
4902 | 2006.05.18 03:41 | close | 2450 | 0.36 | 1.27620 | 0.00000 | 0.00000 | -33.83 | 72849.95 |
4903 | 2006.05.18 10:20 | sell | 2452 | 0.36 | 1.27840 | 0.00000 | 0.00000 | |
4904 | 2006.05.18 23:17 | sell | 2453 | 0.73 | 1.28645 | 0.00000 | 0.00000 | |
4905 | 2006.05.19 05:49 | close | 2453 | 0.73 | 1.28280 | 0.00000 | 0.00000 | 267.63 | 73117.57 |
4906 | 2006.05.19 05:49 | close | 2452 | 0.36 | 1.28280 | 0.00000 | 0.00000 | -157.82 | 72959.75 |
4907 | 2006.05.19 09:45 | buy | 2454 | 0.37 | 1.27738 | 0.00000 | 0.00000 | |
4908 | 2006.05.19 16:45 | buy | 2455 | 0.73 | 1.27020 | 0.00000 | 0.00000 | |
4909 | 2006.05.19 17:54 | close | 2455 | 0.73 | 1.27380 | 0.00000 | 0.00000 | 262.80 | 73222.55 |
4910 | 2006.05.19 17:54 | close | 2454 | 0.37 | 1.27380 | 0.00000 | 0.00000 | -132.46 | 73090.09 |
4911 | 2006.05.19 19:21 | sell | 2456 | 0.37 | 1.27690 | 0.00000 | 0.00000 | |
4912 | 2006.05.22 03:27 | buy | 2457 | 0.37 | 1.27380 | 0.00000 | 0.00000 | |
4913 | 2006.05.22 16:30 | sell | 2458 | 0.73 | 1.28151 | 0.00000 | 0.00000 | |
4914 | 2006.05.22 16:30 | close | 2458 | 0.73 | 1.28099 | 0.00000 | 0.00000 | 37.96 | 73128.05 |
4915 | 2006.05.22 16:30 | close | 2457 | 0.37 | 1.28069 | 0.00000 | 0.00000 | 254.93 | 73382.98 |
4916 | 2006.05.22 16:30 | close | 2456 | 0.37 | 1.28099 | 0.00000 | 0.00000 | -150.73 | 73232.25 |
4917 | 2006.05.22 16:31 | sell | 2459 | 0.37 | 1.28134 | 0.00000 | 0.00000 | |
4918 | 2006.05.22 17:53 | sell | 2460 | 0.73 | 1.28530 | 0.00000 | 0.00000 | |
4919 | 2006.05.23 09:36 | close | 2460 | 0.73 | 1.28237 | 0.00000 | 0.00000 | 215.07 | 73447.31 |
4920 | 2006.05.23 09:36 | close | 2459 | 0.37 | 1.28237 | 0.00000 | 0.00000 | -37.51 | 73409.80 |
4921 | 2006.05.23 22:55 | buy | 2461 | 0.37 | 1.28250 | 0.00000 | 0.00000 | |
4922 | 2006.05.24 00:01 | buy | 2462 | 0.73 | 1.27855 | 0.00000 | 0.00000 | |
4923 | 2006.05.24 02:15 | close | 2462 | 0.73 | 1.28115 | 0.00000 | 0.00000 | 189.80 | 73599.60 |
4924 | 2006.05.24 02:15 | close | 2461 | 0.37 | 1.28115 | 0.00000 | 0.00000 | -52.91 | 73546.69 |
4925 | 2006.05.24 09:17 | sell | 2463 | 0.37 | 1.28310 | 0.00000 | 0.00000 | |
4926 | 2006.05.24 16:09 | close | 2463 | 0.37 | 1.27936 | 0.00000 | 0.00000 | 138.38 | 73685.07 |
4927 | 2006.05.24 16:31 | buy | 2464 | 0.37 | 1.27860 | 0.00000 | 0.00000 | |
4928 | 2006.05.24 16:41 | buy | 2465 | 0.74 | 1.27510 | 0.00000 | 0.00000 | |
4929 | 2006.05.24 17:05 | close | 2465 | 0.74 | 1.27740 | 0.00000 | 0.00000 | 170.20 | 73855.27 |
4930 | 2006.05.24 17:05 | close | 2464 | 0.37 | 1.27740 | 0.00000 | 0.00000 | -44.40 | 73810.87 |
4931 | 2006.05.24 17:07 | buy | 2466 | 0.37 | 1.27610 | 0.00000 | 0.00000 | |
4932 | 2006.05.25 10:43 | close | 2466 | 0.37 | 1.27928 | 0.00000 | 0.00000 | 108.79 | 73919.66 |
4933 | 2006.05.25 20:31 | sell | 2467 | 0.37 | 1.28015 | 0.00000 | 0.00000 | |
4934 | 2006.05.26 03:32 | buy | 2468 | 0.37 | 1.27812 | 0.00000 | 0.00000 | |
4935 | 2006.05.26 16:00 | buy | 2469 | 0.74 | 1.27380 | 0.00000 | 0.00000 | |
4936 | 2006.05.26 16:03 | close | 2469 | 0.74 | 1.27450 | 0.00000 | 0.00000 | 51.80 | 73971.46 |
4937 | 2006.05.26 16:03 | close | 2468 | 0.37 | 1.27450 | 0.00000 | 0.00000 | -133.94 | 73837.52 |
4938 | 2006.05.26 16:03 | close | 2467 | 0.37 | 1.27480 | 0.00000 | 0.00000 | 198.55 | 74036.07 |
4939 | 2006.05.26 16:17 | buy | 2470 | 0.37 | 1.27321 | 0.00000 | 0.00000 | |
4940 | 2006.05.26 16:31 | buy | 2471 | 0.74 | 1.27050 | 0.00000 | 0.00000 | |
4941 | 2006.05.26 16:47 | close | 2471 | 0.74 | 1.27300 | 0.00000 | 0.00000 | 185.00 | 74221.07 |
4942 | 2006.05.26 16:47 | close | 2470 | 0.37 | 1.27300 | 0.00000 | 0.00000 | -7.77 | 74213.30 |
4943 | 2006.05.29 01:56 | sell | 2472 | 0.37 | 1.27560 | 0.00000 | 0.00000 | |
4944 | 2006.05.30 04:40 | sell | 2473 | 0.74 | 1.27830 | 0.00000 | 0.00000 | |
4945 | 2006.05.30 05:00 | sell | 2474 | 1.11 | 1.28060 | 0.00000 | 0.00000 | |
4946 | 2006.05.30 08:15 | sell | 2475 | 1.48 | 1.28440 | 0.00000 | 0.00000 | |
4947 | 2006.05.30 14:30 | buy | 2476 | 0.37 | 1.28200 | 0.00000 | 0.00000 | |
4948 | 2006.06.01 01:41 | close | 2476 | 0.37 | 1.28030 | 0.00000 | 0.00000 | -74.73 | 74138.57 |
4949 | 2006.06.01 01:41 | close | 2475 | 1.48 | 1.28060 | 0.00000 | 0.00000 | 571.93 | 74710.51 |
4950 | 2006.06.01 01:41 | close | 2474 | 1.11 | 1.28060 | 0.00000 | 0.00000 | 7.15 | 74717.65 |
4951 | 2006.06.01 01:41 | close | 2473 | 0.74 | 1.28060 | 0.00000 | 0.00000 | -165.43 | 74552.22 |
4952 | 2006.06.01 01:41 | close | 2472 | 0.37 | 1.28060 | 0.00000 | 0.00000 | -182.02 | 74370.20 |
4953 | 2006.06.01 05:56 | buy | 2477 | 0.37 | 1.27590 | 0.00000 | 0.00000 | |
4954 | 2006.06.01 10:09 | close | 2477 | 0.37 | 1.27930 | 0.00000 | 0.00000 | 125.80 | 74496.00 |
4955 | 2006.06.01 13:11 | buy | 2478 | 0.37 | 1.27534 | 0.00000 | 0.00000 | |
4956 | 2006.06.01 16:36 | close | 2478 | 0.37 | 1.27853 | 0.00000 | 0.00000 | 118.03 | 74614.03 |
4957 | 2006.06.01 16:45 | sell | 2479 | 0.37 | 1.27971 | 0.00000 | 0.00000 | |
4958 | 2006.06.02 16:44 | sell | 2480 | 0.75 | 1.29340 | 0.00000 | 0.00000 | |
4959 | 2006.06.06 12:15 | buy | 2481 | 0.37 | 1.28780 | 0.00000 | 0.00000 | |
4960 | 2006.06.06 12:16 | close | 2481 | 0.37 | 1.28765 | 0.00000 | 0.00000 | -5.55 | 74608.48 |
4961 | 2006.06.06 12:16 | close | 2480 | 0.75 | 1.28795 | 0.00000 | 0.00000 | 411.17 | 75019.64 |
4962 | 2006.06.06 12:16 | close | 2479 | 0.37 | 1.28795 | 0.00000 | 0.00000 | -303.09 | 74716.55 |
4963 | 2006.06.06 12:16 | buy | 2482 | 0.37 | 1.28809 | 0.00000 | 0.00000 | |
4964 | 2006.06.06 14:33 | buy | 2483 | 0.75 | 1.28360 | 0.00000 | 0.00000 | |
4965 | 2006.06.07 08:52 | buy | 2484 | 1.12 | 1.27890 | 0.00000 | 0.00000 | |
4966 | 2006.06.07 10:09 | close | 2484 | 1.12 | 1.28250 | 0.00000 | 0.00000 | 403.20 | 75119.75 |
4967 | 2006.06.07 10:09 | close | 2483 | 0.75 | 1.28250 | 0.00000 | 0.00000 | -88.49 | 75031.26 |
4968 | 2006.06.07 10:09 | close | 2482 | 0.37 | 1.28250 | 0.00000 | 0.00000 | -209.79 | 74821.47 |
4969 | 2006.06.07 13:47 | buy | 2485 | 0.37 | 1.27790 | 0.00000 | 0.00000 | |
4970 | 2006.06.07 18:04 | close | 2485 | 0.37 | 1.28133 | 0.00000 | 0.00000 | 126.91 | 74948.38 |
4971 | 2006.06.07 18:04 | sell | 2486 | 0.37 | 1.28124 | 0.00000 | 0.00000 | |
4972 | 2006.06.08 03:25 | close | 2486 | 0.37 | 1.27844 | 0.00000 | 0.00000 | 105.39 | 75053.77 |
4973 | 2006.06.08 14:45 | buy | 2487 | 0.38 | 1.26723 | 0.00000 | 0.00000 | |
4974 | 2006.06.08 15:34 | buy | 2488 | 0.75 | 1.26390 | 0.00000 | 0.00000 | |
4975 | 2006.06.08 16:09 | close | 2488 | 0.75 | 1.26622 | 0.00000 | 0.00000 | 174.00 | 75227.77 |
4976 | 2006.06.08 16:09 | close | 2487 | 0.38 | 1.26622 | 0.00000 | 0.00000 | -38.38 | 75189.39 |
4977 | 2006.06.08 16:58 | buy | 2489 | 0.38 | 1.26360 | 0.00000 | 0.00000 | |
4978 | 2006.06.08 18:17 | close | 2489 | 0.38 | 1.26666 | 0.00000 | 0.00000 | 116.28 | 75305.67 |
4979 | 2006.06.09 16:09 | sell | 2490 | 0.38 | 1.26740 | 0.00000 | 0.00000 | |
4980 | 2006.06.09 16:50 | close | 2490 | 0.38 | 1.26410 | 0.00000 | 0.00000 | 125.40 | 75431.07 |
4981 | 2006.06.12 00:01 | buy | 2491 | 0.38 | 1.26180 | 0.00000 | 0.00000 | |
4982 | 2006.06.12 08:39 | close | 2491 | 0.38 | 1.26515 | 0.00000 | 0.00000 | 127.30 | 75558.37 |
4983 | 2006.06.12 10:09 | buy | 2492 | 0.38 | 1.26099 | 0.00000 | 0.00000 | |
4984 | 2006.06.13 14:32 | buy | 2493 | 0.76 | 1.25603 | 0.00000 | 0.00000 | |
4985 | 2006.06.13 15:05 | close | 2493 | 0.76 | 1.25870 | 0.00000 | 0.00000 | 202.92 | 75761.29 |
4986 | 2006.06.13 15:05 | close | 2492 | 0.38 | 1.25870 | 0.00000 | 0.00000 | -90.06 | 75671.23 |
4987 | 2006.06.13 16:03 | sell | 2494 | 0.38 | 1.26110 | 0.00000 | 0.00000 | |
4988 | 2006.06.13 16:23 | close | 2494 | 0.38 | 1.25791 | 0.00000 | 0.00000 | 121.22 | 75792.45 |
4989 | 2006.06.13 19:32 | buy | 2495 | 0.38 | 1.25345 | 0.00000 | 0.00000 | |
4990 | 2006.06.14 06:49 | close | 2495 | 0.38 | 1.25671 | 0.00000 | 0.00000 | 120.84 | 75913.30 |
4991 | 2006.06.14 20:45 | buy | 2496 | 0.38 | 1.25950 | 0.00000 | 0.00000 | |
4992 | 2006.06.15 08:51 | close | 2496 | 0.38 | 1.26295 | 0.00000 | 0.00000 | 121.99 | 76035.29 |
4993 | 2006.06.19 03:02 | buy | 2497 | 0.38 | 1.26090 | 0.00000 | 0.00000 | |
4994 | 2006.06.19 03:15 | buy | 2498 | 0.76 | 1.25890 | 0.00000 | 0.00000 | |
4995 | 2006.06.19 03:38 | buy | 2499 | 1.14 | 1.25730 | 0.00000 | 0.00000 | |
4996 | 2006.06.19 05:12 | close | 2499 | 1.14 | 1.25860 | 0.00000 | 0.00000 | 148.20 | 76183.49 |
4997 | 2006.06.19 05:12 | close | 2498 | 0.76 | 1.25860 | 0.00000 | 0.00000 | -22.80 | 76160.69 |
4998 | 2006.06.19 05:12 | close | 2497 | 0.38 | 1.25860 | 0.00000 | 0.00000 | -87.40 | 76073.29 |
4999 | 2006.06.20 11:59 | buy | 2500 | 0.38 | 1.25580 | 0.00000 | 0.00000 | |
5000 | 2006.06.20 18:38 | close | 2500 | 0.38 | 1.25870 | 0.00000 | 0.00000 | 110.20 | 76183.49 |
5001 | 2006.06.20 19:30 | sell | 2501 | 0.38 | 1.26180 | 0.00000 | 0.00000 | |
5002 | 2006.06.20 21:21 | close | 2501 | 0.38 | 1.25860 | 0.00000 | 0.00000 | 121.60 | 76305.09 |
5003 | 2006.06.22 12:30 | buy | 2502 | 0.38 | 1.26080 | 0.00000 | 0.00000 | |
5004 | 2006.06.22 14:08 | buy | 2503 | 0.76 | 1.25780 | 0.00000 | 0.00000 | |
5005 | 2006.06.23 14:16 | buy | 2504 | 1.14 | 1.24950 | 0.00000 | 0.00000 | |
5006 | 2006.06.26 09:08 | close | 2504 | 1.14 | 1.25477 | 0.00000 | 0.00000 | 591.67 | 76896.76 |
5007 | 2006.06.26 09:08 | close | 2503 | 0.76 | 1.25477 | 0.00000 | 0.00000 | -242.42 | 76654.33 |
5008 | 2006.06.26 09:08 | close | 2502 | 0.38 | 1.25477 | 0.00000 | 0.00000 | -235.21 | 76419.12 |
5009 | 2006.06.26 09:30 | sell | 2505 | 0.38 | 1.25760 | 0.00000 | 0.00000 | |
5010 | 2006.06.26 11:54 | close | 2505 | 0.38 | 1.25486 | 0.00000 | 0.00000 | 104.12 | 76523.24 |
5011 | 2006.06.26 19:19 | sell | 2506 | 0.38 | 1.25860 | 0.00000 | 0.00000 | |
5012 | 2006.06.27 12:14 | buy | 2507 | 0.38 | 1.25680 | 0.00000 | 0.00000 | |
5013 | 2006.06.29 20:48 | sell | 2508 | 0.77 | 1.26559 | 0.00000 | 0.00000 | |
5014 | 2006.06.29 21:11 | close | 2508 | 0.77 | 1.26451 | 0.00000 | 0.00000 | 83.16 | 76606.40 |
5015 | 2006.06.29 21:11 | close | 2507 | 0.38 | 1.26421 | 0.00000 | 0.00000 | 269.44 | 76875.84 |
5016 | 2006.06.29 21:11 | close | 2506 | 0.38 | 1.26451 | 0.00000 | 0.00000 | -221.52 | 76654.32 |
5017 | 2006.06.29 22:43 | sell | 2509 | 0.38 | 1.26640 | 0.00000 | 0.00000 | |
5018 | 2006.06.30 03:47 | sell | 2510 | 0.77 | 1.27160 | 0.00000 | 0.00000 | |
5019 | 2006.07.05 07:15 | sell | 2511 | 1.15 | 1.28170 | 0.00000 | 0.00000 | |
5020 | 2006.07.05 09:00 | buy | 2512 | 0.38 | 1.27830 | 0.00000 | 0.00000 | |
5021 | 2006.07.05 14:32 | close | 2512 | 0.38 | 1.27460 | 0.00000 | 0.00000 | -140.60 | 76513.72 |
5022 | 2006.07.05 14:32 | close | 2511 | 1.15 | 1.27490 | 0.00000 | 0.00000 | 782.00 | 77295.72 |
5023 | 2006.07.05 14:32 | close | 2510 | 0.77 | 1.27490 | 0.00000 | 0.00000 | -250.38 | 77045.33 |
5024 | 2006.07.05 14:32 | close | 2509 | 0.38 | 1.27490 | 0.00000 | 0.00000 | -320.55 | 76724.78 |
5025 | 2006.07.05 15:16 | buy | 2513 | 0.38 | 1.27380 | 0.00000 | 0.00000 | |
5026 | 2006.07.06 14:34 | close | 2513 | 0.38 | 1.27702 | 0.00000 | 0.00000 | 113.25 | 76838.03 |
5027 | 2006.07.10 13:04 | buy | 2514 | 0.38 | 1.27663 | 0.00000 | 0.00000 | |
5028 | 2006.07.10 14:42 | buy | 2515 | 0.77 | 1.27380 | 0.00000 | 0.00000 | |
5029 | 2006.07.10 18:04 | close | 2515 | 0.77 | 1.27606 | 0.00000 | 0.00000 | 174.02 | 77012.05 |
5030 | 2006.07.10 18:04 | close | 2514 | 0.38 | 1.27606 | 0.00000 | 0.00000 | -21.66 | 76990.39 |
5031 | 2006.07.11 10:30 | sell | 2516 | 0.39 | 1.27533 | 0.00000 | 0.00000 | |
5032 | 2006.07.11 15:16 | close | 2516 | 0.39 | 1.27167 | 0.00000 | 0.00000 | 142.74 | 77133.13 |
5033 | 2006.07.13 17:47 | buy | 2517 | 0.39 | 1.26690 | 0.00000 | 0.00000 | |
5034 | 2006.07.13 20:53 | close | 2517 | 0.39 | 1.26966 | 0.00000 | 0.00000 | 107.64 | 77240.77 |
5035 | 2006.07.14 16:02 | buy | 2518 | 0.39 | 1.26290 | 0.00000 | 0.00000 | |
5036 | 2006.07.17 10:15 | buy | 2519 | 0.77 | 1.25935 | 0.00000 | 0.00000 | |
5037 | 2006.07.17 10:39 | buy | 2520 | 1.16 | 1.25600 | 0.00000 | 0.00000 | |
5038 | 2006.07.18 12:45 | sell | 2521 | 0.39 | 1.25590 | 0.00000 | 0.00000 | |
5039 | 2006.07.18 16:32 | buy | 2522 | 1.54 | 1.24930 | 0.00000 | 0.00000 | |
5040 | 2006.07.19 16:09 | close | 2522 | 1.54 | 1.25525 | 0.00000 | 0.00000 | 904.00 | 78144.77 |
5041 | 2006.07.19 16:09 | close | 2521 | 0.39 | 1.25555 | 0.00000 | 0.00000 | 14.28 | 78159.05 |
5042 | 2006.07.19 16:09 | close | 2520 | 1.16 | 1.25525 | 0.00000 | 0.00000 | -105.54 | 78053.51 |
5043 | 2006.07.19 16:09 | close | 2519 | 0.77 | 1.25525 | 0.00000 | 0.00000 | -328.00 | 77725.51 |
5044 | 2006.07.19 16:09 | close | 2518 | 0.39 | 1.25525 | 0.00000 | 0.00000 | -307.70 | 77417.81 |
5045 | 2006.07.19 16:31 | sell | 2523 | 0.39 | 1.25755 | 0.00000 | 0.00000 | |
5046 | 2006.07.20 13:23 | sell | 2524 | 0.77 | 1.26440 | 0.00000 | 0.00000 | |
5047 | 2006.07.21 10:34 | sell | 2525 | 1.16 | 1.26810 | 0.00000 | 0.00000 | |
5048 | 2006.07.24 02:50 | buy | 2526 | 0.39 | 1.26630 | 0.00000 | 0.00000 | |
5049 | 2006.07.24 07:34 | close | 2526 | 0.39 | 1.26350 | 0.00000 | 0.00000 | -109.20 | 77308.61 |
5050 | 2006.07.24 07:34 | close | 2525 | 1.16 | 1.26380 | 0.00000 | 0.00000 | 500.67 | 77809.27 |
5051 | 2006.07.24 07:34 | close | 2524 | 0.77 | 1.26380 | 0.00000 | 0.00000 | 48.68 | 77857.95 |
5052 | 2006.07.24 07:34 | close | 2523 | 0.39 | 1.26380 | 0.00000 | 0.00000 | -240.61 | 77617.34 |
5053 | 2006.07.25 07:35 | sell | 2527 | 0.39 | 1.26571 | 0.00000 | 0.00000 | |
5054 | 2006.07.25 16:12 | close | 2527 | 0.39 | 1.26310 | 0.00000 | 0.00000 | 101.79 | 77719.13 |
5055 | 2006.07.25 17:10 | buy | 2528 | 0.39 | 1.26146 | 0.00000 | 0.00000 | |
5056 | 2006.07.25 17:15 | buy | 2529 | 0.78 | 1.25990 | 0.00000 | 0.00000 | |
5057 | 2006.07.25 17:27 | buy | 2530 | 1.17 | 1.25850 | 0.00000 | 0.00000 | |
5058 | 2006.07.25 18:03 | buy | 2531 | 1.55 | 1.25707 | 0.00000 | 0.00000 | |
5059 | 2006.07.26 07:05 | close | 2531 | 1.55 | 1.25886 | 0.00000 | 0.00000 | 265.07 | 77984.20 |
5060 | 2006.07.26 07:05 | close | 2530 | 1.17 | 1.25886 | 0.00000 | 0.00000 | 32.77 | 78016.97 |
5061 | 2006.07.26 07:05 | close | 2529 | 0.78 | 1.25886 | 0.00000 | 0.00000 | -87.35 | 77929.62 |
5062 | 2006.07.26 07:05 | close | 2528 | 0.39 | 1.25886 | 0.00000 | 0.00000 | -104.52 | 77825.10 |
5063 | 2006.07.26 18:28 | sell | 2532 | 0.39 | 1.26400 | 0.00000 | 0.00000 | |
5064 | 2006.07.26 20:09 | sell | 2533 | 0.78 | 1.26790 | 0.00000 | 0.00000 | |
5065 | 2006.07.26 22:22 | sell | 2534 | 1.17 | 1.27180 | 0.00000 | 0.00000 | |
5066 | 2006.07.27 20:16 | buy | 2535 | 0.39 | 1.26970 | 0.00000 | 0.00000 | |
5067 | 2006.07.27 20:31 | close | 2535 | 0.39 | 1.26860 | 0.00000 | 0.00000 | -42.90 | 77782.20 |
5068 | 2006.07.27 20:31 | close | 2534 | 1.17 | 1.26890 | 0.00000 | 0.00000 | 344.95 | 78127.15 |
5069 | 2006.07.27 20:31 | close | 2533 | 0.78 | 1.26890 | 0.00000 | 0.00000 | -74.23 | 78052.92 |
5070 | 2006.07.27 20:31 | close | 2532 | 0.39 | 1.26890 | 0.00000 | 0.00000 | -189.22 | 77863.70 |
5071 | 2006.07.27 20:32 | buy | 2536 | 0.39 | 1.26830 | 0.00000 | 0.00000 | |
5072 | 2006.07.28 14:32 | close | 2536 | 0.39 | 1.27169 | 0.00000 | 0.00000 | 129.09 | 77992.80 |
5073 | 2006.07.28 15:16 | sell | 2537 | 0.39 | 1.27472 | 0.00000 | 0.00000 | |
5074 | 2006.08.01 18:05 | sell | 2538 | 0.78 | 1.27818 | 0.00000 | 0.00000 | |
5075 | 2006.08.01 18:15 | sell | 2539 | 1.17 | 1.28140 | 0.00000 | 0.00000 | |
5076 | 2006.08.02 18:25 | close | 2539 | 1.17 | 1.27851 | 0.00000 | 0.00000 | 340.01 | 78332.81 |
5077 | 2006.08.02 18:25 | close | 2538 | 0.78 | 1.27851 | 0.00000 | 0.00000 | -24.48 | 78308.33 |
5078 | 2006.08.02 18:25 | close | 2537 | 0.39 | 1.27851 | 0.00000 | 0.00000 | -145.93 | 78162.40 |
5079 | 2006.08.03 03:16 | buy | 2540 | 0.39 | 1.27440 | 0.00000 | 0.00000 | |
5080 | 2006.08.03 13:08 | close | 2540 | 0.39 | 1.27729 | 0.00000 | 0.00000 | 112.71 | 78275.11 |
5081 | 2006.08.03 14:31 | sell | 2541 | 0.39 | 1.27993 | 0.00000 | 0.00000 | |
5082 | 2006.08.03 14:45 | sell | 2542 | 0.78 | 1.28350 | 0.00000 | 0.00000 | |
5083 | 2006.08.03 15:13 | close | 2542 | 0.78 | 1.28110 | 0.00000 | 0.00000 | 187.20 | 78462.31 |
5084 | 2006.08.03 15:13 | close | 2541 | 0.39 | 1.28110 | 0.00000 | 0.00000 | -45.63 | 78416.68 |
5085 | 2006.08.03 17:15 | buy | 2543 | 0.39 | 1.27660 | 0.00000 | 0.00000 | |
5086 | 2006.08.03 18:36 | close | 2543 | 0.39 | 1.27986 | 0.00000 | 0.00000 | 127.14 | 78543.82 |
5087 | 2006.08.04 15:52 | sell | 2544 | 0.39 | 1.28882 | 0.00000 | 0.00000 | |
5088 | 2006.08.07 11:41 | close | 2544 | 0.39 | 1.28620 | 0.00000 | 0.00000 | 102.81 | 78646.63 |
5089 | 2006.08.09 00:27 | buy | 2545 | 0.39 | 1.28140 | 0.00000 | 0.00000 | |
5090 | 2006.08.09 00:49 | buy | 2546 | 0.79 | 1.27971 | 0.00000 | 0.00000 | |
5091 | 2006.08.09 01:00 | buy | 2547 | 1.18 | 1.27710 | 0.00000 | 0.00000 | |
5092 | 2006.08.09 01:35 | close | 2547 | 1.18 | 1.27930 | 0.00000 | 0.00000 | 259.60 | 78906.23 |
5093 | 2006.08.09 01:35 | close | 2546 | 0.79 | 1.27930 | 0.00000 | 0.00000 | -32.39 | 78873.84 |
5094 | 2006.08.09 01:35 | close | 2545 | 0.39 | 1.27930 | 0.00000 | 0.00000 | -81.90 | 78791.94 |
5095 | 2006.08.09 09:02 | sell | 2548 | 0.39 | 1.28410 | 0.00000 | 0.00000 | |
5096 | 2006.08.09 10:06 | sell | 2549 | 0.79 | 1.28610 | 0.00000 | 0.00000 | |
5097 | 2006.08.10 10:00 | buy | 2550 | 0.39 | 1.28550 | 0.00000 | 0.00000 | |
5098 | 2006.08.10 14:37 | close | 2550 | 0.39 | 1.28320 | 0.00000 | 0.00000 | -89.70 | 78702.24 |
5099 | 2006.08.10 14:37 | close | 2549 | 0.79 | 1.28350 | 0.00000 | 0.00000 | 209.22 | 78911.46 |
5100 | 2006.08.10 14:37 | close | 2548 | 0.39 | 1.28350 | 0.00000 | 0.00000 | 25.28 | 78936.74 |
5101 | 2006.08.10 16:03 | buy | 2551 | 0.39 | 1.28194 | 0.00000 | 0.00000 | |
5102 | 2006.08.10 16:30 | buy | 2552 | 0.79 | 1.27850 | 0.00000 | 0.00000 | |
5103 | 2006.08.10 17:19 | buy | 2553 | 1.18 | 1.27511 | 0.00000 | 0.00000 | |
5104 | 2006.08.10 17:29 | close | 2553 | 1.18 | 1.27840 | 0.00000 | 0.00000 | 388.22 | 79324.96 |
5105 | 2006.08.10 17:29 | close | 2552 | 0.79 | 1.27840 | 0.00000 | 0.00000 | -7.90 | 79317.06 |
5106 | 2006.08.10 17:29 | close | 2551 | 0.39 | 1.27840 | 0.00000 | 0.00000 | -138.06 | 79179.00 |
5107 | 2006.08.11 10:12 | sell | 2554 | 0.40 | 1.27950 | 0.00000 | 0.00000 | |
5108 | 2006.08.11 14:31 | close | 2554 | 0.40 | 1.27575 | 0.00000 | 0.00000 | 150.00 | 79329.00 |
5109 | 2006.08.14 16:30 | sell | 2555 | 0.40 | 1.27600 | 0.00000 | 0.00000 | |
5110 | 2006.08.14 18:06 | close | 2555 | 0.40 | 1.27290 | 0.00000 | 0.00000 | 124.00 | 79453.00 |
5111 | 2006.08.15 15:00 | sell | 2556 | 0.40 | 1.27780 | 0.00000 | 0.00000 | |
5112 | 2006.08.15 15:47 | sell | 2557 | 0.80 | 1.28070 | 0.00000 | 0.00000 | |
5113 | 2006.08.15 16:50 | close | 2557 | 0.80 | 1.27855 | 0.00000 | 0.00000 | 172.00 | 79625.00 |
5114 | 2006.08.15 16:50 | close | 2556 | 0.40 | 1.27855 | 0.00000 | 0.00000 | -30.00 | 79595.00 |
5115 | 2006.08.16 15:01 | sell | 2558 | 0.40 | 1.28468 | 0.00000 | 0.00000 | |
5116 | 2006.08.17 19:19 | buy | 2559 | 0.40 | 1.28330 | 0.00000 | 0.00000 | |
5117 | 2006.08.18 13:32 | buy | 2560 | 0.80 | 1.27999 | 0.00000 | 0.00000 | |
5118 | 2006.08.18 13:38 | close | 2560 | 0.80 | 1.28105 | 0.00000 | 0.00000 | 84.80 | 79679.80 |
5119 | 2006.08.18 13:38 | close | 2559 | 0.40 | 1.28105 | 0.00000 | 0.00000 | -93.20 | 79586.60 |
5120 | 2006.08.18 13:38 | close | 2558 | 0.40 | 1.28135 | 0.00000 | 0.00000 | 135.78 | 79722.38 |
5121 | 2006.08.18 13:50 | buy | 2561 | 0.40 | 1.27970 | 0.00000 | 0.00000 | |
5122 | 2006.08.18 15:49 | close | 2561 | 0.40 | 1.28340 | 0.00000 | 0.00000 | 148.00 | 79870.38 |
5123 | 2006.08.18 16:00 | sell | 2562 | 0.40 | 1.28409 | 0.00000 | 0.00000 | |
5124 | 2006.08.18 16:20 | close | 2562 | 0.40 | 1.28077 | 0.00000 | 0.00000 | 132.80 | 80003.18 |
5125 | 2006.08.21 03:43 | sell | 2563 | 0.40 | 1.28740 | 0.00000 | 0.00000 | |
5126 | 2006.08.22 11:58 | close | 2563 | 0.40 | 1.28410 | 0.00000 | 0.00000 | 132.64 | 80135.82 |
5127 | 2006.08.23 09:30 | sell | 2564 | 0.40 | 1.28280 | 0.00000 | 0.00000 | |
5128 | 2006.08.23 16:37 | close | 2564 | 0.40 | 1.27924 | 0.00000 | 0.00000 | 142.40 | 80278.22 |
5129 | 2006.08.23 17:15 | buy | 2565 | 0.40 | 1.27830 | 0.00000 | 0.00000 | |
5130 | 2006.08.24 10:16 | close | 2565 | 0.40 | 1.28205 | 0.00000 | 0.00000 | 140.41 | 80418.63 |
5131 | 2006.08.24 10:48 | sell | 2566 | 0.40 | 1.28260 | 0.00000 | 0.00000 | |
5132 | 2006.08.24 16:58 | close | 2566 | 0.40 | 1.27965 | 0.00000 | 0.00000 | 118.00 | 80536.63 |
5133 | 2006.08.24 17:02 | buy | 2567 | 0.40 | 1.27930 | 0.00000 | 0.00000 | |
5134 | 2006.08.24 17:56 | buy | 2568 | 0.81 | 1.27660 | 0.00000 | 0.00000 | |
5135 | 2006.08.28 05:28 | close | 2568 | 0.81 | 1.27950 | 0.00000 | 0.00000 | 221.96 | 80758.59 |
5136 | 2006.08.28 05:28 | close | 2567 | 0.40 | 1.27950 | 0.00000 | 0.00000 | 1.61 | 80760.20 |
5137 | 2006.08.29 16:51 | buy | 2569 | 0.40 | 1.27540 | 0.00000 | 0.00000 | |
5138 | 2006.08.29 20:04 | close | 2569 | 0.40 | 1.27867 | 0.00000 | 0.00000 | 130.80 | 80891.00 |
5139 | 2006.08.29 20:31 | sell | 2570 | 0.40 | 1.28207 | 0.00000 | 0.00000 | |
5140 | 2006.08.29 20:55 | sell | 2571 | 0.81 | 1.28380 | 0.00000 | 0.00000 | |
5141 | 2006.08.30 11:56 | close | 2571 | 0.81 | 1.28230 | 0.00000 | 0.00000 | 122.80 | 81013.80 |
5142 | 2006.08.30 11:56 | close | 2570 | 0.40 | 1.28230 | 0.00000 | 0.00000 | -8.56 | 81005.25 |
5143 | 2006.08.31 09:30 | sell | 2572 | 0.41 | 1.28640 | 0.00000 | 0.00000 | |
5144 | 2006.08.31 16:02 | close | 2572 | 0.41 | 1.28349 | 0.00000 | 0.00000 | 119.31 | 81124.56 |
5145 | 2006.08.31 16:02 | buy | 2573 | 0.41 | 1.28295 | 0.00000 | 0.00000 | |
5146 | 2006.08.31 16:28 | buy | 2574 | 0.81 | 1.28155 | 0.00000 | 0.00000 | |
5147 | 2006.08.31 16:30 | buy | 2575 | 1.22 | 1.28010 | 0.00000 | 0.00000 | |
5148 | 2006.08.31 22:19 | close | 2575 | 1.22 | 1.28140 | 0.00000 | 0.00000 | 158.60 | 81283.16 |
5149 | 2006.08.31 22:19 | close | 2574 | 0.81 | 1.28140 | 0.00000 | 0.00000 | -12.15 | 81271.01 |
5150 | 2006.08.31 22:19 | close | 2573 | 0.41 | 1.28140 | 0.00000 | 0.00000 | -63.55 | 81207.46 |
5151 | 2006.09.01 15:15 | buy | 2576 | 0.41 | 1.27635 | 0.00000 | 0.00000 | |
5152 | 2006.09.01 16:02 | close | 2576 | 0.41 | 1.27956 | 0.00000 | 0.00000 | 131.61 | 81339.07 |
5153 | 2006.09.01 17:38 | sell | 2577 | 0.41 | 1.28166 | 0.00000 | 0.00000 | |
5154 | 2006.09.01 18:02 | sell | 2578 | 0.81 | 1.28395 | 0.00000 | 0.00000 | |
5155 | 2006.09.05 13:43 | close | 2578 | 0.81 | 1.28191 | 0.00000 | 0.00000 | 167.85 | 81506.92 |
5156 | 2006.09.05 13:43 | close | 2577 | 0.41 | 1.28191 | 0.00000 | 0.00000 | -8.93 | 81497.99 |
5157 | 2006.09.06 14:31 | buy | 2579 | 0.41 | 1.27830 | 0.00000 | 0.00000 | |
5158 | 2006.09.06 20:15 | sell | 2580 | 0.41 | 1.28115 | 0.00000 | 0.00000 | |
5159 | 2006.09.07 13:17 | buy | 2581 | 0.82 | 1.27270 | 0.00000 | 0.00000 | |
5160 | 2006.09.07 13:19 | close | 2581 | 0.82 | 1.27324 | 0.00000 | 0.00000 | 44.28 | 81542.27 |
5161 | 2006.09.07 13:19 | close | 2580 | 0.41 | 1.27354 | 0.00000 | 0.00000 | 313.99 | 81856.26 |
5162 | 2006.09.07 13:19 | close | 2579 | 0.41 | 1.27324 | 0.00000 | 0.00000 | -217.29 | 81638.97 |
5163 | 2006.09.07 14:44 | buy | 2582 | 0.41 | 1.27180 | 0.00000 | 0.00000 | |
5164 | 2006.09.07 18:00 | close | 2582 | 0.41 | 1.27534 | 0.00000 | 0.00000 | 145.14 | 81784.11 |
5165 | 2006.09.08 15:03 | buy | 2583 | 0.41 | 1.26680 | 0.00000 | 0.00000 | |
5166 | 2006.09.11 10:05 | close | 2583 | 0.41 | 1.27003 | 0.00000 | 0.00000 | 129.15 | 81913.26 |
5167 | 2006.09.11 10:15 | sell | 2584 | 0.41 | 1.27155 | 0.00000 | 0.00000 | |
5168 | 2006.09.11 16:11 | close | 2584 | 0.41 | 1.26856 | 0.00000 | 0.00000 | 122.59 | 82035.85 |
5169 | 2006.09.14 13:08 | sell | 2585 | 0.41 | 1.27240 | 0.00000 | 0.00000 | |
5170 | 2006.09.14 13:53 | sell | 2586 | 0.82 | 1.27390 | 0.00000 | 0.00000 | |
5171 | 2006.09.14 14:08 | close | 2586 | 0.82 | 1.27250 | 0.00000 | 0.00000 | 114.80 | 82150.65 |
5172 | 2006.09.14 14:08 | close | 2585 | 0.41 | 1.27250 | 0.00000 | 0.00000 | -4.10 | 82146.55 |
5173 | 2006.09.14 17:00 | sell | 2587 | 0.41 | 1.27527 | 0.00000 | 0.00000 | |
5174 | 2006.09.14 22:25 | close | 2587 | 0.41 | 1.27260 | 0.00000 | 0.00000 | 109.47 | 82256.02 |
5175 | 2006.09.18 00:01 | buy | 2588 | 0.41 | 1.26400 | 0.00000 | 0.00000 | |
5176 | 2006.09.18 08:16 | close | 2588 | 0.41 | 1.26730 | 0.00000 | 0.00000 | 135.30 | 82391.32 |
5177 | 2006.09.18 09:01 | sell | 2589 | 0.41 | 1.26900 | 0.00000 | 0.00000 | |
5178 | 2006.09.18 11:22 | close | 2589 | 0.41 | 1.26601 | 0.00000 | 0.00000 | 122.59 | 82513.91 |
5179 | 2006.09.19 09:52 | buy | 2590 | 0.41 | 1.26840 | 0.00000 | 0.00000 | |
5180 | 2006.09.19 15:10 | sell | 2591 | 0.41 | 1.27038 | 0.00000 | 0.00000 | |
5181 | 2006.09.21 18:37 | sell | 2592 | 0.83 | 1.27880 | 0.00000 | 0.00000 | |
5182 | 2006.09.21 18:45 | close | 2592 | 0.83 | 1.27812 | 0.00000 | 0.00000 | 56.44 | 82570.35 |
5183 | 2006.09.21 18:45 | close | 2591 | 0.41 | 1.27812 | 0.00000 | 0.00000 | -314.70 | 82255.65 |
5184 | 2006.09.21 18:45 | close | 2590 | 0.41 | 1.27782 | 0.00000 | 0.00000 | 373.12 | 82628.77 |
5185 | 2006.09.25 09:55 | buy | 2593 | 0.41 | 1.27850 | 0.00000 | 0.00000 | |
5186 | 2006.09.26 11:54 | buy | 2594 | 0.83 | 1.27056 | 0.00000 | 0.00000 | |
5187 | 2006.09.29 08:53 | buy | 2595 | 1.24 | 1.26830 | 0.00000 | 0.00000 | |
5188 | 2006.09.29 09:24 | buy | 2596 | 1.65 | 1.26710 | 0.00000 | 0.00000 | |
5189 | 2006.09.29 10:12 | buy | 2597 | 2.07 | 1.26584 | 0.00000 | 0.00000 | |
5190 | 2006.09.29 17:21 | sell | 2598 | 0.41 | 1.26815 | 0.00000 | 0.00000 | |
5191 | 2006.09.29 17:21 | close | 2598 | 0.41 | 1.26900 | 0.00000 | 0.00000 | -34.85 | 82593.92 |
5192 | 2006.09.29 17:21 | close | 2597 | 2.07 | 1.26870 | 0.00000 | 0.00000 | 592.02 | 83185.94 |
5193 | 2006.09.29 17:21 | close | 2596 | 1.65 | 1.26870 | 0.00000 | 0.00000 | 264.00 | 83449.94 |
5194 | 2006.09.29 17:21 | close | 2595 | 1.24 | 1.26870 | 0.00000 | 0.00000 | 49.60 | 83499.54 |
5195 | 2006.09.29 17:21 | close | 2594 | 0.83 | 1.26870 | 0.00000 | 0.00000 | -187.54 | 83312.00 |
5196 | 2006.09.29 17:21 | close | 2593 | 0.41 | 1.26870 | 0.00000 | 0.00000 | -421.46 | 82890.55 |
5197 | 2006.09.29 17:30 | sell | 2599 | 0.41 | 1.27018 | 0.00000 | 0.00000 | |
5198 | 2006.10.02 03:14 | close | 2599 | 0.41 | 1.26709 | 0.00000 | 0.00000 | 127.35 | 83017.90 |